{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119156,"rows_kept":119156,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1718409601240,2.55468646,3481.3,3480.8,0.591]
["bitfinex","ETHUSD",1718409601564,2.55468646,3481.3,3480.4,5.3109]
["bitfinex","ETHUSD",1718409601565,3.04300922,3481.3,3480.6,0.591]
["bitfinex","ETHUSD",1718409602035,0.49663549,3481.2,3480.6,0.591]
["bitfinex","ETHUSD",1718409602389,4.42245927,3481.3,3480.6,0.591]
["bitfinex","ETHUSD",1718409603690,3.93413651,3481.3,3480.6,0.591]
["bitfinex","ETHUSD",1718409604627,0.591,3481.2,3480.4,2.3109]
["bitfinex","ETHUSD",1718409604794,3.93413651,3481.3,3480.4,2.9019]
["bitfinex","ETHUSD",1718409604979,1.55083651,3481.3,3480.9,2.3109]
["bitfinex","ETHUSD",1718409605176,1.55083651,3481.3,3481.2,0.591]
["bitfinex","ETHUSD",1718409605177,0.17138646,3481.3,3481.2,0.591]
["bitfinex","ETHUSD",1718409605415,0.17138646,3481.3,3481.2,3.10861409]
["bitfinex","ETHUSD",1718409606309,0.17138646,3481.3,3481.2,0.79771409]
["bitfinex","ETHUSD",1718409606635,0.17138646,3481.3,3481.2,0.591]
["bitfinex","ETHUSD",1718409610093,0.17138646,3481.3,3481.2,0.61045592]
["bitfinex","ETHUSD",1718409610300,0.17138646,3481.3,3481.2,0.62893243]
["bitfinex","ETHUSD",1718409610514,0.17138646,3481.3,3481.2,2.9019]
["bitfinex","ETHUSD",1718409612994,0.17138646,3481.3,3481.2,4.33534514]
["bitfinex","ETHUSD",1718409613197,0.17138646,3481.3,3481.2,7.76887965]
["bitfinex","ETHUSD",1718409613391,1.87574821,3482.7,3481.3,2.3539]
["bitfinex","ETHUSD",1718409613701,0.49650172,3482.7,3482.2,0.591]
["bitfinex","ETHUSD",1718409613920,3.65754649,3482.8,3482.2,0.591]
["bitfinex","ETHUSD",1718409614307,2.2783,3482.8,3482.2,0.591]
["bitfinex","ETHUSD",1718409614492,1.87574821,3482.9,3482.4,0.591]
["bitfinex","ETHUSD",1718409614691,1.87574821,3483.0,3482.4,0.591]
["bitfinex","ETHUSD",1718409614896,1.87521022,3483.0,3482.4,0.591]
["bitfinex","ETHUSD",1718409615198,1.37883105,3483.0,3482.4,0.591]
["bitfinex","ETHUSD",1718409615524,4.15351022,3483.1,3482.3,0.591]
["bitfinex","ETHUSD",1718409615743,4.28203762,3483.1,3482.3,0.591]
["bitfinex","ETHUSD",1718409616520,4.28203762,3483.1,3482.3,0.63759645]
["bitfinex","ETHUSD",1718409616708,4.28203762,3483.1,3482.3,0.591]
["bitfinex","ETHUSD",1718409616904,4.28203762,3483.1,3482.3,0.6484274]
["bitfinex","ETHUSD",1718409617332,2.90320657,3483.1,3482.3,0.6484274]
["bitfinex","ETHUSD",1718409617502,2.90320657,3483.1,3482.5,0.591]
["bitfinex","ETHUSD",1718409617702,0.15997969,3483.0,3482.5,0.591]
["bitfinex","ETHUSD",1718409618330,0.15997969,3483.0,3482.3,0.591]
["bitfinex","ETHUSD",1718409618538,0.15997969,3483.0,3482.3,0.64842746]
["bitfinex","ETHUSD",1718409619843,0.19918626,3483.1,3482.3,0.64842746]
["bitfinex","ETHUSD",1718409620059,0.15562605,3482.9,3482.3,0.64842746]
["bitfinex","ETHUSD",1718409620219,0.19918626,3483.1,3482.3,0.05742746]
["bitfinex","ETHUSD",1718409620552,0.37252778,3483.0,3482.2,0.64842749]
["bitfinex","ETHUSD",1718409620704,0.15562605,3483.0,3482.3,0.05742584]
["bitfinex","ETHUSD",1718409621021,0.591,3483.2,3482.3,0.05742584]
["bitfinex","ETHUSD",1718409621205,0.15562208,3483.1,3482.3,0.05742584]
["bitfinex","ETHUSD",1718409621400,0.15562208,3483.1,3482.2,0.591]
["bitfinex","ETHUSD",1718409621636,0.21254531,3483.0,3482.2,0.591]
["bitfinex","ETHUSD",1718409622151,0.86722602,3483.6,3482.2,0.591]
["bitfinex","ETHUSD",1718409622446,0.591,3483.2,3482.2,0.591]
["bitfinex","ETHUSD",1718409622624,1.37884928,3483.4,3482.2,0.591]
["bitfinex","ETHUSD",1718409622818,1.37884928,3483.4,3482.1,2.3539]
["bitfinex","ETHUSD",1718409622819,2.7328,3483.3,3482.4,0.591]
["bitfinex","ETHUSD",1718409623036,0.84003248,3483.2,3482.4,0.591]
["bitfinex","ETHUSD",1718409623507,0.84003248,3483.2,3481.6,10.31]
["bitfinex","ETHUSD",1718409623508,0.15552304,3483.2,3483.0,0.591]
["bitfinex","ETHUSD",1718409623947,3.52064928,3484.0,3483.0,0.591]
["bitfinex","ETHUSD",1718409624120,0.591,3483.9,3483.0,0.591]
["bitfinex","ETHUSD",1718409624320,0.15554679,3483.9,3483.2,0.591]
["bitfinex","ETHUSD",1718409624947,0.15554679,3483.9,3483.4,2.3539]
["bitfinex","ETHUSD",1718409625110,1.96984928,3484.4,3483.4,2.9449]
["bitfinex","ETHUSD",1718409625311,3.52064928,3484.5,3483.4,2.66032531]
["bitfinex","ETHUSD",1718409625540,0.74172843,3484.3,3483.4,2.66032531]
["bitfinex","ETHUSD",1718409625705,0.591,3484.3,3483.4,2.66032531]
["bitfinex","ETHUSD",1718409625907,0.42400843,3484.2,3483.4,2.66032531]
["bitfinex","ETHUSD",1718409628670,1.01500843,3484.2,3483.4,2.06932531]
["bitfinex","ETHUSD",1718409628946,1.01500843,3484.2,3483.2,0.591]
["bitfinex","ETHUSD",1718409631125,0.42400843,3484.2,3483.2,0.591]
["bitfinex","ETHUSD",1718409631323,0.42400843,3484.2,3483.4,0.591]
["bitfinex","ETHUSD",1718409632742,0.42400843,3484.2,3483.2,0.05709253]
["bitfinex","ETHUSD",1718409632951,0.42400843,3484.2,3483.4,0.591]
["bitfinex","ETHUSD",1718409634026,0.42400843,3484.2,3483.5,0.05708761]
["bitfinex","ETHUSD",1718409634241,0.42400843,3484.2,3483.1,2.3539]
["bitfinex","ETHUSD",1718409634242,0.15072843,3484.2,3483.6,0.591]
["bitfinex","ETHUSD",1718409634437,2.4264,3484.9,3484.0,0.591]
["bitfinex","ETHUSD",1718409634635,2.4264,3484.9,3483.8,2.4372]
["bitfinex","ETHUSD",1718409634636,0.15120154,3484.1,3483.8,2.4372]
["bitfinex","ETHUSD",1718409634843,3.1764,3484.9,3484.0,0.591]
["bitfinex","ETHUSD",1718409634844,0.38048612,3484.8,3484.0,0.591]
["bitfinex","ETHUSD",1718409635173,0.97148612,3484.8,3483.8,3.0282]
["bitfinex","ETHUSD",1718409635320,0.97148612,3484.8,3483.4,7.31]
["bitfinex","ETHUSD",1718409635321,0.591,3484.2,3483.4,7.31]
["bitfinex","ETHUSD",1718409635760,0.15134461,3484.1,3483.4,7.31]
["bitfinex","ETHUSD",1718409636085,0.15134461,3484.1,3483.3,2.4372]
["bitfinex","ETHUSD",1718409637308,0.15134461,3484.1,3483.2,0.591]
["bitfinex","ETHUSD",1718409637309,0.591,3483.7,3482.9,2.4372]
["bitfinex","ETHUSD",1718409637777,0.15136051,3483.6,3482.9,3.0282]
["bitfinex","ETHUSD",1718409637979,3.0174,3483.9,3482.9,3.0282]
["bitfinex","ETHUSD",1718409638174,0.15126514,3483.5,3482.9,3.0282]
["bitfinex","ETHUSD",1718409638372,0.43958211,3483.8,3482.9,3.0282]
["bitfinex","ETHUSD",1718409638582,0.15126514,3483.4,3482.9,3.0282]
["bitfinex","ETHUSD",1718409638770,0.43958211,3483.8,3482.9,3.0282]
["bitfinex","ETHUSD",1718409638941,0.15126514,3483.3,3482.9,3.0282]
["bitfinex","ETHUSD",1718409639373,0.43958211,3483.8,3482.9,3.0282]
["bitfinex","ETHUSD",1718409640177,0.15126514,3483.7,3482.9,3.0282]
["bitfinex","ETHUSD",1718409647062,0.15126514,3483.7,3483.5,0.591]
["bitfinex","ETHUSD",1718409647257,1.37842107,3484.0,3482.9,2.74002]
["bitfinex","ETHUSD",1718409647559,3.0174,3484.2,3482.9,2.74002]
["bitfinex","ETHUSD",1718409647560,0.15103857,3483.6,3482.9,2.4372]
["bitfinex","ETHUSD",1718409647866,0.1510664,3483.5,3482.9,2.4372]
["bitfinex","ETHUSD",1718409648088,1.37842107,3483.7,3482.9,2.4372]
["bitfinex","ETHUSD",1718409648253,0.1510664,3483.4,3482.9,2.4372]
["bitfinex","ETHUSD",1718409648587,1.3786621,3483.7,3482.9,2.4372]
["bitfinex","ETHUSD",1718409648895,0.1510664,3483.3,3482.9,3.0282]
["bitfinex","ETHUSD",1718409649187,1.3786621,3483.7,3482.9,3.0282]
["bitfinex","ETHUSD",1718409649395,0.1510664,3483.2,3482.9,3.0282]
["bitfinex","ETHUSD",1718409649758,1.3786621,3483.7,3482.9,3.0282]
["bitfinex","ETHUSD",1718409649981,0.1510664,3483.6,3482.9,3.0282]
["bitfinex","ETHUSD",1718409651012,0.1510664,3483.6,3483.3,0.591]
["bitfinex","ETHUSD",1718409651209,0.49631835,3484.1,3483.5,0.591]
["bitfinex","ETHUSD",1718409651210,1.3786621,3484.1,3483.5,0.591]
["bitfinex","ETHUSD",1718409652362,7.31,3485.3,3484.0,2.4372]
["bitfinex","ETHUSD",1718409652363,1.3786621,3484.3,3484.0,2.4372]
["bitfinex","ETHUSD",1718409652561,2.4264,3485.3,3484.2,0.591]
["bitfinex","ETHUSD",1718409652562,1.3786621,3484.4,3484.2,0.591]
["bitfinex","ETHUSD",1718409652891,1.3786621,3484.7,3484.2,0.591]
["bitfinex","ETHUSD",1718409653411,1.3786621,3484.8,3484.2,0.591]
["bitfinex","ETHUSD",1718409653692,1.3786621,3484.7,3484.2,0.591]
["bitfinex","ETHUSD",1718409654083,1.3786621,3484.8,3484.2,0.591]
["bitfinex","ETHUSD",1718409654292,1.3786621,3484.8,3484.2,0.61361413]
["bitfinex","ETHUSD",1718409654499,1.37809238,3484.8,3484.3,0.02261348]
["bitfinex","ETHUSD",1718409654790,0.15132874,3484.7,3484.3,0.02261348]
["bitfinex","ETHUSD",1718409654971,1.37809238,3484.9,3484.2,0.91869489]
["bitfinex","ETHUSD",1718409655173,0.15154331,3484.8,3484.2,0.91869489]
["bitfinex","ETHUSD",1718409655494,0.15154331,3484.8,3484.3,0.02261771]
["bitfinex","ETHUSD",1718409655718,1.37809238,3485.0,3484.4,0.591]
["bitfinex","ETHUSD",1718409655916,0.15154331,3484.7,3484.4,0.591]
["bitfinex","ETHUSD",1718409656204,1.37809238,3485.2,3484.5,0.05739068]
["bitfinex","ETHUSD",1718409656364,1.37809238,3485.2,3484.4,0.591]
["bitfinex","ETHUSD",1718409656365,0.15154331,3484.6,3484.4,0.591]
["bitfinex","ETHUSD",1718409656709,1.37809238,3485.2,3484.4,0.591]
["bitfinex","ETHUSD",1718409656865,0.15155921,3484.5,3484.4,0.591]
["bitfinex","ETHUSD",1718409657058,1.37809238,3485.2,3484.4,0.591]
["bitfinex","ETHUSD",1718409657257,0.15155921,3484.5,3484.0,2.4372]
["bitfinex","ETHUSD",1718409657462,1.37809238,3485.3,3484.4,0.591]
["bitfinex","ETHUSD",1718409657697,1.37809238,3485.3,3484.6,0.591]
["bitfinex","ETHUSD",1718409658273,1.37809238,3485.3,3484.2,0.04876165]
["bitfinex","ETHUSD",1718409658274,0.591,3484.7,3483.2,9.6044]
["bitfinex","ETHUSD",1718409658472,0.591,3484.3,3483.2,2.2944]
["bitfinex","ETHUSD",1718409658938,0.591,3484.1,3483.2,2.2944]
["bitfinex","ETHUSD",1718409659223,0.591,3484.1,3483.2,2.8854]
["bitfinex","ETHUSD",1718409659578,0.591,3484.1,3482.1,12.49]
["bitfinex","ETHUSD",1718409659579,0.591,3483.3,3481.5,2.89314988]
["bitfinex","ETHUSD",1718409659765,4.82435839,3484.0,3481.5,2.89314988]
["bitfinex","ETHUSD",1718409659766,1.37809238,3483.4,3482.3,0.591]
["bitfinex","ETHUSD",1718409659968,0.591,3483.3,3482.3,0.591]
["bitfinex","ETHUSD",1718409660166,1.96909238,3483.3,3482.3,0.591]
["bitfinex","ETHUSD",1718409660610,1.37809238,3483.2,3481.5,2.2944]
["bitfinex","ETHUSD",1718409660803,0.28115375,3483.1,3482.5,0.591]
["bitfinex","ETHUSD",1718409661108,0.28115375,3483.1,3481.8,1.413]
["bitfinex","ETHUSD",1718409662069,0.28115375,3483.1,3481.6,3.22944]
["bitfinex","ETHUSD",1718409662271,1.66012187,3483.1,3481.7,1.43344514]
["bitfinex","ETHUSD",1718409662470,0.28115375,3483.1,3481.7,1.43344514]
["bitfinex","ETHUSD",1718409662673,0.28115375,3483.1,3481.8,0.83702851]
["bitfinex","ETHUSD",1718409663887,0.28115375,3483.1,3481.2,0.43353451]
["bitfinex","ETHUSD",1718409663888,0.75,3482.2,3480.4,1.413]
["bitfinex","ETHUSD",1718409664085,1.43344514,3482.1,3480.4,2.84644514]
["bitfinex","ETHUSD",1718409664315,1.413,3481.5,3479.9,0.59874988]
["bitfinex","ETHUSD",1718409664489,2.26808965,3481.4,3479.9,0.26945844]
["bitfinex","ETHUSD",1718409664686,3.64705297,3481.4,3479.3,7.31]
["bitfinex","ETHUSD",1718409664997,2.26808965,3481.4,3479.3,7.31]
["bitfinex","ETHUSD",1718409665399,3.64705297,3481.4,3479.3,7.31]
["bitfinex","ETHUSD",1718409665613,2.26808965,3481.4,3479.3,7.31]
["bitfinex","ETHUSD",1718409665821,1.413,3481.2,3479.3,7.31]
["bitfinex","ETHUSD",1718409666011,2.58564411,3481.1,3479.4,0.95655]
["bitfinex","ETHUSD",1718409666697,0.75,3480.8,3479.4,0.95655]
["bitfinex","ETHUSD",1718409666901,1.98344514,3480.7,3479.4,0.95655]
["bitfinex","ETHUSD",1718409667102,1.98344514,3480.7,3479.1,2.2555]
["bitfinex","ETHUSD",1718409668017,0.75,3480.6,3479.1,2.2555]
["bitfinex","ETHUSD",1718409668208,1.98344514,3480.5,3479.1,2.2555]
["bitfinex","ETHUSD",1718409669085,2.73344514,3480.5,3478.8,8.723]
["bitfinex","ETHUSD",1718409669819,0.15017852,3480.4,3478.8,8.723]
["bitfinex","ETHUSD",1718409669999,2.27180751,3480.3,3478.9,1.09785]
["bitfinex","ETHUSD",1718409670498,0.15017852,3480.2,3478.9,1.09785]
["bitfinex","ETHUSD",1718409670902,2.27180751,3480.3,3478.9,1.09785]
["bitfinex","ETHUSD",1718409671330,0.15015862,3480.2,3478.9,1.09785]
["bitfinex","ETHUSD",1718409671686,2.27180751,3480.3,3478.9,1.09785]
["bitfinex","ETHUSD",1718409671881,2.27180751,3480.3,3478.8,7.31]
["bitfinex","ETHUSD",1718409671882,0.22718075,3480.2,3479.0,0.840785]
["bitfinex","ETHUSD",1718409673195,0.22718075,3480.2,3478.7,3.0]
["bitfinex","ETHUSD",1718409673398,0.22718075,3480.2,3478.7,1.43344514]
["bitfinex","ETHUSD",1718409673622,0.15015862,3480.1,3478.7,4.43344514]
["bitfinex","ETHUSD",1718409673805,0.22718075,3480.2,3478.7,4.43344514]
["bitfinex","ETHUSD",1718409674184,0.15015862,3480.1,3478.7,4.43344514]
["bitfinex","ETHUSD",1718409674510,0.22718075,3480.2,3478.7,4.43344514]
["bitfinex","ETHUSD",1718409674511,0.22718075,3480.2,3478.8,0.66889451]
["bitfinex","ETHUSD",1718409674916,0.15015862,3480.1,3478.8,0.66889451]
["bitfinex","ETHUSD",1718409678292,1.98344514,3480.0,3478.8,0.66889451]
["bitfinex","ETHUSD",1718409678492,0.15015066,3479.9,3478.5,3.0]
["bitfinex","ETHUSD",1718409678692,0.55,3479.8,3478.5,3.0]
["bitfinex","ETHUSD",1718409678918,0.55,3479.8,3478.1,3.0]
["bitfinex","ETHUSD",1718409679223,0.55,3479.8,3478.2,1.43344514]
["bitfinex","ETHUSD",1718409679392,0.55,3479.8,3478.3,0.82816451]
["bitfinex","ETHUSD",1718409679727,0.14826496,3479.7,3478.3,0.82816451]
["bitfinex","ETHUSD",1718409686745,2.3668,3479.6,3478.3,0.82816451]
["bitfinex","ETHUSD",1718409686948,2.3668,3479.6,3478.0,3.8482]
["bitfinex","ETHUSD",1718409687250,0.14828887,3479.5,3478.1,1.43344514]
["bitfinex","ETHUSD",1718409688033,0.14828887,3479.5,3478.1,4.43344514]
["bitfinex","ETHUSD",1718409688200,0.14828887,3479.5,3478.5,1.413]
["bitfinex","ETHUSD",1718409688503,0.14828887,3479.5,3478.9,3.8482]
["bitfinex","ETHUSD",1718409688707,1.87582287,3480.5,3479.0,0.38482]
["bitfinex","ETHUSD",1718409688906,1.87582287,3480.5,3479.0,3.38482]
["bitfinex","ETHUSD",1718409688907,0.14834862,3480.4,3479.0,3.38482]
["bitfinex","ETHUSD",1718409689437,1.37896332,3480.2,3479.0,3.38482]
["bitfinex","ETHUSD",1718409689648,0.49685955,3480.1,3479.0,3.38482]
["bitfinex","ETHUSD",1718409689940,0.14834862,3480.1,3479.0,3.38482]
["bitfinex","ETHUSD",1718409690108,1.52731194,3480.1,3479.1,0.86664651]
["bitfinex","ETHUSD",1718409690308,0.14834862,3480.1,3479.1,0.86664651]
["bitfinex","ETHUSD",1718409690851,1.37896332,3479.9,3479.1,0.86664651]
["bitfinex","ETHUSD",1718409691031,0.49680381,3479.8,3478.9,3.0]
["bitfinex","ETHUSD",1718409691339,0.49680381,3479.8,3478.5,5.4352]
["bitfinex","ETHUSD",1718409691340,1.37896332,3479.8,3478.5,5.4352]
["bitfinex","ETHUSD",1718409691540,0.49681665,3479.7,3478.3,7.31]
["bitfinex","ETHUSD",1718409691862,1.37896332,3479.2,3478.3,1.43344514]
["bitfinex","ETHUSD",1718409692030,2.3668,3479.8,3478.0,3.8482]
["bitfinex","ETHUSD",1718409692031,1.37896332,3479.0,3478.0,3.8482]
["bitfinex","ETHUSD",1718409692230,1.87722313,3478.9,3478.1,0.38482]
["bitfinex","ETHUSD",1718409692542,1.38031113,3478.9,3478.1,0.38482]
["bitfinex","ETHUSD",1718409692745,0.4969116,3478.8,3478.1,0.38482]
["bitfinex","ETHUSD",1718409692910,1.38031113,3478.9,3478.1,3.38482]
["bitfinex","ETHUSD",1718409693111,0.49691818,3478.8,3478.1,3.38482]
["bitfinex","ETHUSD",1718409693330,0.55,3479.7,3478.2,0.723302]
["bitfinex","ETHUSD",1718409693331,1.38031113,3478.5,3478.2,0.723302]
["bitfinex","ETHUSD",1718409693553,0.49691818,3478.4,3478.2,0.723302]
["bitfinex","ETHUSD",1718409693764,1.38031113,3478.5,3478.2,0.723302]
["bitfinex","ETHUSD",1718409693941,0.49694539,3478.4,3478.0,1.413]
["bitfinex","ETHUSD",1718409694162,1.87725558,3478.3,3478.0,1.413]
["bitfinex","ETHUSD",1718409694355,1.38031113,3478.3,3478.0,1.413]
["bitfinex","ETHUSD",1718409695367,0.49694355,3478.2,3478.0,1.413]
["bitfinex","ETHUSD",1718409695573,1.38031113,3478.3,3478.0,1.413]
["bitfinex","ETHUSD",1718409695769,1.87726659,3478.2,3478.0,2.5853]
["bitfinex","ETHUSD",1718409696078,1.87726659,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1718409696079,1.38031113,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1718409696263,1.87726446,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1718409696569,1.38031113,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1718409697279,0.49694323,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1718409697442,1.87725436,3478.2,3478.1,0.55853]
["bitfinex","ETHUSD",1718409699068,1.87725436,3478.2,3478.0,1.1723]
["bitfinex","ETHUSD",1718409699263,1.87725436,3478.1,3478.0,1.1723]
["bitfinex","ETHUSD",1718409700457,1.87725436,3478.1,3477.8,3.0]
["bitfinex","ETHUSD",1718409700661,0.49699584,3478.0,3477.8,3.0]
["bitfinex","ETHUSD",1718409700854,1.38031113,3478.0,3477.8,3.0]
["bitfinex","ETHUSD",1718409701176,1.38031113,3478.1,3477.8,3.0]
["bitfinex","ETHUSD",1718409701480,0.49700275,3478.0,3477.8,3.0]
["bitfinex","ETHUSD",1718409701665,1.87731388,3478.0,3477.8,4.70633]
["bitfinex","ETHUSD",1718409701847,1.38031113,3478.0,3477.8,4.70633]
["bitfinex","ETHUSD",1718409702261,1.38031113,3478.0,3477.8,1.70633]
["bitfinex","ETHUSD",1718409702466,0.49702155,3477.9,3477.7,7.31]
["bitfinex","ETHUSD",1718409702749,1.38061543,3477.9,3477.6,1.413]
["bitfinex","ETHUSD",1718409702965,0.49702671,3477.8,3477.5,2.4403]
["bitfinex","ETHUSD",1718409703285,1.38061543,3477.9,3477.2,8.723]
["bitfinex","ETHUSD",1718409703449,1.8776483,3477.8,3477.2,2.84644514]
["bitfinex","ETHUSD",1718409703648,1.8776483,3477.7,3477.3,0.52867451]
["bitfinex","ETHUSD",1718409703986,0.14742421,3477.6,3477.3,3.52867451]
["bitfinex","ETHUSD",1718409704291,2.4264,3479.0,3477.3,3.52867451]
["bitfinex","ETHUSD",1718409704292,1.38061543,3477.9,3477.3,3.52867451]
["bitfinex","ETHUSD",1718409705385,1.87764605,3477.8,3477.3,3.52867451]
["bitfinex","ETHUSD",1718409705586,1.38061543,3477.8,3477.3,3.52867451]
["bitfinex","ETHUSD",1718409705787,1.38061543,3477.8,3477.4,0.69738695]
["bitfinex","ETHUSD",1718409706151,1.38061543,3477.9,3477.4,0.69738695]
["bitfinex","ETHUSD",1718409706463,0.49704316,3477.8,3477.4,0.69738695]
["bitfinex","ETHUSD",1718409706661,1.38061543,3477.9,3477.4,0.69738695]
["bitfinex","ETHUSD",1718409707060,0.49704015,3477.8,3477.4,0.69738695]
["bitfinex","ETHUSD",1718409707285,1.38061543,3478.0,3477.5,0.70725066]
["bitfinex","ETHUSD",1718409707593,0.49703377,3477.9,3477.5,0.70725066]
["bitfinex","ETHUSD",1718409707797,1.38061543,3477.9,3477.5,0.70725066]
["bitfinex","ETHUSD",1718409708566,1.38061543,3478.0,3477.5,0.70725066]
["bitfinex","ETHUSD",1718409708788,0.49703675,3477.9,3477.5,0.70725066]
["bitfinex","ETHUSD",1718409708999,1.38061543,3478.0,3477.5,0.70725066]
["bitfinex","ETHUSD",1718409709171,0.49703083,3477.9,3477.5,0.70725066]
["bitfinex","ETHUSD",1718409709373,1.38061543,3478.0,3477.5,0.70725066]
["bitfinex","ETHUSD",1718409709720,1.87765452,3477.9,3477.4,0.59874988]
["bitfinex","ETHUSD",1718409709921,1.38061543,3477.9,3477.4,0.59874988]
["bitfinex","ETHUSD",1718409710227,1.38061543,3478.0,3477.4,0.59874988]
["bitfinex","ETHUSD",1718409710429,1.87766109,3477.9,3477.4,0.59874988]
["bitfinex","ETHUSD",1718409710647,0.49705241,3477.8,3477.4,0.59874988]
["bitfinex","ETHUSD",1718409710790,1.38061543,3477.9,3477.3,3.59874988]
["bitfinex","ETHUSD",1718409710996,0.14735248,3477.7,3477.3,4.55353832]
["bitfinex","ETHUSD",1718409711197,1.38061543,3477.9,3477.4,0.59874988]
["bitfinex","ETHUSD",1718409711693,0.14735248,3477.8,3477.4,0.59874988]
["bitfinex","ETHUSD",1718409711899,1.38061543,3477.9,3477.4,0.59874988]
["bitfinex","ETHUSD",1718409712100,1.38061543,3478.0,3477.4,0.59874988]
["bitfinex","ETHUSD",1718409712305,0.64437836,3477.9,3477.3,4.55353832]
["bitfinex","ETHUSD",1718409712501,1.38061543,3478.0,3477.4,0.68647531]
["bitfinex","ETHUSD",1718409712935,0.49705696,3477.9,3477.4,0.68647531]
["bitfinex","ETHUSD",1718409713116,1.38061543,3478.0,3477.4,0.68647531]
["bitfinex","ETHUSD",1718409713314,0.49705295,3477.9,3477.4,0.68647531]
["bitfinex","ETHUSD",1718409713540,1.38061543,3478.0,3477.4,0.68647531]
["bitfinex","ETHUSD",1718409713707,1.38061543,3478.1,3477.5,0.66530136]
["bitfinex","ETHUSD",1718409713914,0.14732854,3478.0,3477.5,0.66530136]
["bitfinex","ETHUSD",1718409715204,1.38061543,3478.3,3477.5,0.66530136]
["bitfinex","ETHUSD",1718409715399,1.38061543,3478.3,3477.3,0.95478844]
["bitfinex","ETHUSD",1718409715607,2.02501249,3478.2,3477.3,0.95478844]
["bitfinex","ETHUSD",1718409715908,0.14735248,3478.2,3477.3,0.95478844]
["bitfinex","ETHUSD",1718409716126,1.38061543,3478.3,3477.3,0.95478844]
["bitfinex","ETHUSD",1718409716339,1.38061543,3478.4,3477.3,0.95478844]
["bitfinex","ETHUSD",1718409716539,0.14735248,3478.2,3477.3,0.95478844]
["bitfinex","ETHUSD",1718409716757,1.38061543,3478.4,3477.3,0.95478844]
["bitfinex","ETHUSD",1718409716932,0.14735248,3478.1,3477.3,0.95478844]
["bitfinex","ETHUSD",1718409717104,1.38061543,3478.4,3477.3,0.95478844]
["bitfinex","ETHUSD",1718409717310,0.14735248,3478.3,3477.3,0.95478844]
["bitfinex","ETHUSD",1718409717930,0.14735248,3478.3,3477.4,0.02891098]
["bitfinex","ETHUSD",1718409718330,0.14735248,3478.3,3477.3,0.95478844]
["bitfinex","ETHUSD",1718409718515,0.14735248,3478.3,3477.4,0.02828558]
["bitfinex","ETHUSD",1718409719737,2.3883,3478.7,3477.3,0.95478844]
["bitfinex","ETHUSD",1718409720037,0.14735248,3478.2,3477.3,0.95478844]
["bitfinex","ETHUSD",1718409720242,0.92689683,3478.6,3477.3,0.95478844]
["bitfinex","ETHUSD",1718409720243,0.92689683,3478.6,3477.4,0.05743007]
["bitfinex","ETHUSD",1718409720712,0.14735248,3478.5,3477.4,0.05743007]
["bitfinex","ETHUSD",1718409721732,0.14735248,3478.5,3477.4,2.3546]
["bitfinex","ETHUSD",1718409722046,0.14735248,3478.5,3477.4,5.3546]
["bitfinex","ETHUSD",1718409722233,0.14735248,3478.5,3477.5,0.8297429]
["bitfinex","ETHUSD",1718409723014,0.14735248,3478.5,3477.8,2.3546]
["bitfinex","ETHUSD",1718409723257,0.14735248,3478.5,3477.9,1.43344514]
["bitfinex","ETHUSD",1718409723520,1.38066833,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718409723685,4.75170893,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1718409723841,1.00138789,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718409724043,2.38205622,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718409724587,2.38167116,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718409724873,1.00138789,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718409725226,2.38167116,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718409725453,1.00138789,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718409725637,1.38028327,3479.5,3478.3,7.31]
["bitfinex","ETHUSD",1718409725970,2.10255148,3480.7,3478.3,7.31]
["bitfinex","ETHUSD",1718409725971,1.38028327,3480.6,3480.0,8.10172]
["bitfinex","ETHUSD",1718409726174,1.38028327,3480.8,3480.7,5.74596]
["bitfinex","ETHUSD",1718409726342,2.3883,3481.6,3480.8,2.87287]
["bitfinex","ETHUSD",1718409726660,2.3883,3481.6,3480.4,1.413]
["bitfinex","ETHUSD",1718409726661,0.66407633,3481.6,3481.3,2.87246]
["bitfinex","ETHUSD",1718409727888,2.3883,3481.0,3479.2,7.31]
["bitfinex","ETHUSD",1718409728042,2.3883,3481.0,3478.9,0.59874988]
["bitfinex","ETHUSD",1718409728043,0.75,3480.7,3478.8,2.3546]
["bitfinex","ETHUSD",1718409728242,2.87325,3480.4,3479.6,2.87383]
["bitfinex","ETHUSD",1718409728511,1.87647714,3480.8,3480.2,2.87335]
["bitfinex","ETHUSD",1718409728678,1.87647714,3480.8,3479.5,1.413]
["bitfinex","ETHUSD",1718409728679,4.25284075,3480.8,3480.4,2.8732]
["bitfinex","ETHUSD",1718409728848,2.87293,3480.8,3480.4,2.8732]
["bitfinex","ETHUSD",1718409729048,2.87293,3480.8,3480.2,2.87333]
["bitfinex","ETHUSD",1718409729261,2.87308,3480.6,3480.2,2.87333]
["bitfinex","ETHUSD",1718409729795,0.13455871,3480.5,3480.2,2.87333]
["bitfinex","ETHUSD",1718409729998,0.13455871,3480.5,3480.3,2.87328]
["bitfinex","ETHUSD",1718409730157,2.87299,3480.7,3480.3,2.87328]
["bitfinex","ETHUSD",1718409730358,0.13432698,3480.4,3480.3,2.87328]
["bitfinex","ETHUSD",1718409730565,3.686399,3480.7,3480.3,2.87328]
["bitfinex","ETHUSD",1718409730875,0.12973379,3480.4,3480.3,2.87328]
["bitfinex","ETHUSD",1718409731083,3.686399,3480.7,3480.3,2.87328]
["bitfinex","ETHUSD",1718409731240,0.12973379,3480.4,3480.3,2.84528]
["bitfinex","ETHUSD",1718409731556,0.12973379,3480.4,3480.3,2.70328]
["bitfinex","ETHUSD",1718409731745,3.686399,3480.7,3480.3,2.70328]
["bitfinex","ETHUSD",1718409732067,0.12977776,3480.4,3480.3,2.70328]
["bitfinex","ETHUSD",1718409732254,0.3686399,3480.6,3480.3,2.70328]
["bitfinex","ETHUSD",1718409732456,0.12977776,3480.4,3480.3,2.70328]
["bitfinex","ETHUSD",1718409732656,0.3686399,3480.6,3480.3,2.70328]
["bitfinex","ETHUSD",1718409732890,0.12977776,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1718409733055,2.87321,3480.5,3480.0,2.87354]
["bitfinex","ETHUSD",1718409733257,0.12968984,3480.3,3480.0,2.87354]
["bitfinex","ETHUSD",1718409733590,0.12968984,3480.2,3480.0,2.87354]
["bitfinex","ETHUSD",1718409734063,2.8735,3480.1,3479.5,7.31]
["bitfinex","ETHUSD",1718409734255,2.8735,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1718409734256,3.00318984,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1718409736178,0.12968984,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1718409736504,0.12968984,3480.1,3479.9,8.62088]
["bitfinex","ETHUSD",1718409736804,3.0,3480.9,3480.4,2.87319]
["bitfinex","ETHUSD",1718409736979,2.87299,3480.7,3480.2,2.87334]
["bitfinex","ETHUSD",1718409737172,0.287299,3480.6,3480.2,2.87334]
["bitfinex","ETHUSD",1718409737503,0.287299,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1718409737504,2.87333,3480.3,3479.5,2.87395]
["bitfinex","ETHUSD",1718409737997,0.12513729,3480.2,3479.5,2.87395]
["bitfinex","ETHUSD",1718409738370,2.87351,3480.1,3479.7,2.87376]
["bitfinex","ETHUSD",1718409738802,0.12520145,3480.0,3479.7,2.87376]
["bitfinex","ETHUSD",1718409739000,0.12520145,3480.0,3479.2,10.18419]
["bitfinex","ETHUSD",1718409739001,0.12520145,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1718409739460,2.87333,3480.3,3479.9,2.87361]
["bitfinex","ETHUSD",1718409739666,2.8732,3480.5,3480.0,2.87348]
["bitfinex","ETHUSD",1718409740171,0.12520145,3480.4,3480.0,2.87348]
["bitfinex","ETHUSD",1718409740373,0.12520145,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1718409740877,0.287299,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1718409741077,0.3287299,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1718409741279,0.3287299,3480.5,3479.4,2.87403]
["bitfinex","ETHUSD",1718409741280,2.87375,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1718409741478,2.87357,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1718409741889,0.12518139,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1718409743094,0.12518139,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1718409744772,3.58610253,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1718409745073,2.99888139,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1718409750516,2.87375,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1718409750816,0.12506109,3479.7,3479.4,2.87404]
["bitfinex","ETHUSD",1718409751189,2.87375,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718409751387,0.12506109,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718409751590,2.87381,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1718409751922,0.12506109,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1718409752431,0.12506109,3479.6,3478.9,7.31]
["bitfinex","ETHUSD",1718409752432,2.87399,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718409752629,0.12506109,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1718409752929,2.87381,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1718409753146,0.12504909,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1718409755124,0.12504909,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1718409755488,0.12504909,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718409755688,5.14688,3480.3,3479.5,2.87397]
["bitfinex","ETHUSD",1718409755689,5.87342,3480.2,3479.7,2.87377]
["bitfinex","ETHUSD",1718409755920,1.56344388,3480.1,3479.7,2.87377]
["bitfinex","ETHUSD",1718409756988,1.56344388,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1718409757236,0.12505709,3480.1,3480.0,5.74712]
["bitfinex","ETHUSD",1718409757638,1.3801228,3480.7,3480.4,2.8732]
["bitfinex","ETHUSD",1718409757947,2.87294,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718409757948,0.1250972,3480.6,3480.5,2.87311]
["bitfinex","ETHUSD",1718409758097,1.3801228,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718409758397,2.87282,3480.9,3480.6,5.74612]
["bitfinex","ETHUSD",1718409758398,0.1250972,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1718409758936,5.18464,3481.3,3480.8,2.87286]
["bitfinex","ETHUSD",1718409759140,1.37964062,3481.2,3480.8,2.87286]
["bitfinex","ETHUSD",1718409759597,0.12528162,3481.1,3480.8,2.87286]
["bitfinex","ETHUSD",1718409760201,0.12528162,3481.1,3480.9,2.87277]
["bitfinex","ETHUSD",1718409760734,4.37964062,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718409760910,1.37964062,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718409761113,1.37964062,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1718409761316,1.37964062,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718409761641,0.47482412,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718409762049,0.47482412,3481.7,3481.5,5.74462]
["bitfinex","ETHUSD",1718409762340,2.8716,3482.4,3481.4,2.87238]
["bitfinex","ETHUSD",1718409762341,1.37964062,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718409762550,0.44953552,3482.5,3481.9,2.87199]
["bitfinex","ETHUSD",1718409762551,4.25119062,3482.5,3482.1,2.8718]
["bitfinex","ETHUSD",1718409762836,1.37964062,3482.4,3482.1,2.8718]
["bitfinex","ETHUSD",1718409763017,4.25119062,3482.5,3482.1,2.8718]
["bitfinex","ETHUSD",1718409763407,4.25119062,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718409763408,1.37964062,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718409763610,0.42509806,3482.4,3482.2,2.87173]
["bitfinex","ETHUSD",1718409764111,0.42509806,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1718409765744,3.42509806,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1718409765942,2.87199,3481.9,3481.2,7.31]
["bitfinex","ETHUSD",1718409766148,0.574384,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1718409766438,2.8719,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1718409767625,3.42509806,3482.4,3482.0,2.87184]
["bitfinex","ETHUSD",1718409767802,0.42509806,3482.4,3482.0,2.87184]
["bitfinex","ETHUSD",1718409769944,2.87182,3482.2,3481.8,2.87202]
["bitfinex","ETHUSD",1718409770123,0.32969181,3482.1,3481.8,2.87202]
["bitfinex","ETHUSD",1718409771139,0.42509806,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718409771321,2.87148,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1718409771527,2.87152,3482.5,3482.1,2.87181]
["bitfinex","ETHUSD",1718409771724,2.87159,3482.4,3481.9,2.87196]
["bitfinex","ETHUSD",1718409772137,2.87159,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1718409772951,3.445897,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1718409774140,4.87934214,3482.4,3481.6,2.87222]
["bitfinex","ETHUSD",1718409774345,2.87176,3482.2,3481.6,2.87222]
["bitfinex","ETHUSD",1718409774547,0.12677226,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1718409774726,2.87192,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718409775139,0.12677226,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718409781537,0.12677226,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1718409782075,3.58583749,3481.9,3480.7,2.3737]
["bitfinex","ETHUSD",1718409782232,2.87236,3481.5,3481.0,2.87272]
["bitfinex","ETHUSD",1718409782567,0.12669616,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1718409782954,0.12669616,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718409784237,0.71382578,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718409784658,3.58624578,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718409784879,3.58624578,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1718409786569,2.87249,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718409786968,0.12669616,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718409787189,2.87249,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718409787401,0.12669616,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718409787571,2.87249,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718409787892,0.12669616,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718409788281,0.58712962,3481.4,3481.1,2.87262]
["bitfinex","ETHUSD",1718409788457,2.87238,3481.5,3481.1,2.87262]
["bitfinex","ETHUSD",1718409789554,0.12653993,3481.4,3481.1,2.87262]
["bitfinex","ETHUSD",1718409794765,2.99895993,3481.4,3481.1,2.87262]
["bitfinex","ETHUSD",1718409794976,4.37840766,3481.4,3481.1,2.87262]
["bitfinex","ETHUSD",1718409796003,2.99895993,3481.4,3481.1,2.87262]
["bitfinex","ETHUSD",1718409796212,2.99895993,3481.4,3480.4,2.87322]
["bitfinex","ETHUSD",1718409796213,2.8726,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1718409796511,2.8726,3481.2,3480.3,2.3167]
["bitfinex","ETHUSD",1718409796512,2.8726,3481.2,3480.6,2.87302]
["bitfinex","ETHUSD",1718409796712,2.87273,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718409797266,0.12638774,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1718409797799,2.99920774,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718409801174,0.12638774,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718409801490,2.87257,3481.2,3480.8,2.8729]
["bitfinex","ETHUSD",1718409801872,2.8725,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1718409801873,2.87268,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718409803510,5.74507,3481.3,3480.9,2.87275]
["bitfinex","ETHUSD",1718409803701,3.92184829,3481.3,3480.7,2.87297]
["bitfinex","ETHUSD",1718409803902,3.92184829,3481.3,3480.8,2.87283]
["bitfinex","ETHUSD",1718409804683,0.12626353,3481.2,3480.8,2.87283]
["bitfinex","ETHUSD",1718409804919,3.92184829,3481.3,3480.8,2.87283]
["bitfinex","ETHUSD",1718409805395,0.12626353,3481.2,3480.8,2.87283]
["bitfinex","ETHUSD",1718409805805,3.92184829,3481.3,3480.8,2.87283]
["bitfinex","ETHUSD",1718409805977,0.12626353,3481.1,3480.8,2.87283]
["bitfinex","ETHUSD",1718409806179,1.04934829,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718409806382,0.12626353,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718409806582,1.04934829,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718409806885,0.12626353,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718409807314,1.04934829,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718409807483,0.12626353,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718409807680,1.37952416,3481.5,3481.2,2.87249]
["bitfinex","ETHUSD",1718409807887,2.78805481,3481.5,3481.2,2.87249]
["bitfinex","ETHUSD",1718409808314,2.29142612,3481.5,3481.2,2.87249]
["bitfinex","ETHUSD",1718409808492,1.37952416,3481.4,3481.2,2.87249]
["bitfinex","ETHUSD",1718409808695,2.78805481,3481.5,3481.2,2.87249]
["bitfinex","ETHUSD",1718409809209,1.87615285,3481.4,3481.2,2.87249]
["bitfinex","ETHUSD",1718409810544,1.87604981,3481.4,3481.2,2.87249]
["bitfinex","ETHUSD",1718409810754,1.87604981,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718409811305,0.49660142,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1718409811504,1.87604981,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718409811751,0.49660142,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1718409812109,1.37944839,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1718409812508,0.49661509,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718409812752,0.4966137,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718409813255,1.37947809,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1718409813710,0.49661339,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718409814356,1.37947809,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718409814535,1.87608115,3481.6,3481.2,3.46157]
["bitfinex","ETHUSD",1718409815059,1.37947809,3481.7,3481.2,3.46157]
["bitfinex","ETHUSD",1718409815219,1.87608115,3481.6,3481.2,3.46157]
["bitfinex","ETHUSD",1718409815420,1.37947809,3481.7,3481.2,4.039397]
["bitfinex","ETHUSD",1718409815672,0.49660306,3481.6,3481.2,4.039397]
["bitfinex","ETHUSD",1718409815963,1.87608115,3481.8,3481.4,3.46137]
["bitfinex","ETHUSD",1718409816195,0.49660306,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1718409816770,1.37947809,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1718409816966,1.87608115,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1718409817133,1.37947809,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1718409817343,1.87608115,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1718409817554,1.37947809,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1718409817732,1.87608115,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1718409817933,1.37947809,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1718409818185,1.87608115,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1718409818650,1.37947809,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1718409818981,1.87608115,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718409819148,1.87608115,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718409819329,1.37947809,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718409819533,4.25113809,3482.3,3481.8,3.46107]
["bitfinex","ETHUSD",1718409820070,0.49660306,3482.4,3481.8,3.46107]
["bitfinex","ETHUSD",1718409820071,0.12647586,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1718409820332,0.49660306,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1718409820639,4.25073809,3482.8,3482.4,2.87158]
["bitfinex","ETHUSD",1718409820852,2.87126,3482.8,3482.4,2.87158]
["bitfinex","ETHUSD",1718409824678,2.87134,3482.7,3482.3,5.36566]
["bitfinex","ETHUSD",1718409826090,2.8715,3482.5,3482.3,2.494]
["bitfinex","ETHUSD",1718409826297,0.35532401,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1718409827081,1.7348021,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1718409827250,2.87162,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1718409827688,2.87167,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718409828057,2.87151,3482.5,3481.8,9.804]
["bitfinex","ETHUSD",1718409828262,2.87188,3482.1,3481.8,7.31]
["bitfinex","ETHUSD",1718409831199,2.87188,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718409832402,2.87191,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718409833004,2.87182,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1718409833304,2.87174,3482.3,3481.7,2.87215]
["bitfinex","ETHUSD",1718409834126,0.33679903,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1718409834127,2.87194,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718409834764,0.12698051,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1718409835006,2.87217,3481.7,3481.4,5.3664]
["bitfinex","ETHUSD",1718409835902,0.12695649,3481.6,3481.4,5.3664]
["bitfinex","ETHUSD",1718409838313,2.87207,3481.8,3481.4,5.3664]
["bitfinex","ETHUSD",1718409838494,0.12677225,3481.5,3481.4,5.3664]
["bitfinex","ETHUSD",1718409838702,2.87207,3481.8,3481.4,5.3664]
["bitfinex","ETHUSD",1718409838910,0.12677225,3481.5,3481.4,5.3664]
["bitfinex","ETHUSD",1718409839216,2.87207,3481.8,3481.4,5.3664]
["bitfinex","ETHUSD",1718409839706,0.12677225,3481.7,3481.4,5.3664]
["bitfinex","ETHUSD",1718409839905,2.87207,3481.8,3481.4,5.3664]
["bitfinex","ETHUSD",1718409840115,0.12676825,3481.6,3481.4,5.3664]
["bitfinex","ETHUSD",1718409840507,2.87207,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1718409840508,2.87216,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718409840709,0.12676825,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1718409840912,2.87216,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718409841125,0.12674022,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718409841327,2.87216,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718409841617,0.12674022,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718409842110,0.12674022,3481.4,3481.1,2.8726]
["bitfinex","ETHUSD",1718409844512,0.12674022,3481.4,3481.2,2.87253]
["bitfinex","ETHUSD",1718409846418,0.12674022,3481.4,3481.3,3.46149]
["bitfinex","ETHUSD",1718409846795,2.87216,3481.7,3481.3,3.46149]
["bitfinex","ETHUSD",1718409847002,0.12655599,3481.4,3481.3,3.46149]
["bitfinex","ETHUSD",1718409847191,2.87216,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718409849525,0.12658402,3481.9,3481.6,2.87221]
["bitfinex","ETHUSD",1718409852602,0.12658402,3481.9,3481.8,0.589]
["bitfinex","ETHUSD",1718409852803,0.12658402,3481.9,3481.8,4.328257]
["bitfinex","ETHUSD",1718409853005,0.12658402,3481.9,3481.8,3.46107]
["bitfinex","ETHUSD",1718409853222,2.87178,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718409853430,2.87185,3482.1,3481.7,2.87216]
["bitfinex","ETHUSD",1718409855539,4.74764377,3482.2,3481.8,0.589]
["bitfinex","ETHUSD",1718409855730,4.25118254,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718409855926,1.37943254,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1718409856124,0.49646123,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718409856125,4.25110254,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718409857262,4.74756377,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718409857613,4.25110254,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718409858052,4.74756377,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718409858349,4.25110254,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718409858515,4.74756377,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718409858712,4.25110254,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718409858950,4.74756377,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718409859123,4.25077752,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718409860115,2.87156,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1718409860116,5.74314,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1718409860322,1.37910214,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718409860547,1.87557891,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718409860749,1.37910214,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718409861353,4.74715891,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1718409861858,1.37910214,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718409862427,4.74715891,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1718409863431,4.74714716,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1718409864125,4.2506735,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1718409864326,1.87556716,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1718409864530,1.3790935,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1718409864738,0.12375673,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718409865049,4.2505035,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1718409865225,1.3790935,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1718409865426,0.49647366,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1718409865427,1.3790935,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1718409865627,1.3790935,3482.8,3482.2,0.589]
["bitfinex","ETHUSD",1718409865628,1.3790935,3482.8,3482.3,2.4964]
["bitfinex","ETHUSD",1718409865868,1.87556716,3482.9,3482.6,2.87136]
["bitfinex","ETHUSD",1718409866583,1.3790935,3482.9,3482.6,2.87136]
["bitfinex","ETHUSD",1718409866781,2.87101,3483.1,3482.6,2.87136]
["bitfinex","ETHUSD",1718409867060,1.37887227,3482.9,3482.7,2.87133]
["bitfinex","ETHUSD",1718409867567,1.37887227,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718409868557,1.37887227,3482.9,3482.7,2.87133]
["bitfinex","ETHUSD",1718409868727,1.37887227,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718409869130,4.24996227,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718409870382,4.24996227,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1718409871234,2.87109,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1718409874276,4.24996227,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1718409874800,1.37887227,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1718409874941,2.871,3483.1,3482.7,3.46031]
["bitfinex","ETHUSD",1718409875774,1.87520847,3483.4,3482.7,0.589]
["bitfinex","ETHUSD",1718409875980,1.37887227,3483.5,3483.2,2.87089]
["bitfinex","ETHUSD",1718409876182,4.24946227,3483.6,3483.2,2.87089]
["bitfinex","ETHUSD",1718409876752,4.74567342,3483.8,3483.4,2.87073]
["bitfinex","ETHUSD",1718409877060,2.87047,3483.8,3483.4,5.12303]
["bitfinex","ETHUSD",1718409877269,2.87026,3484.0,3483.4,5.12303]
["bitfinex","ETHUSD",1718409877270,4.24913227,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718409877465,5.40093344,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718409877659,4.02206117,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718409879284,2.87026,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718409879451,0.12435329,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718409879984,2.99470329,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718409880281,2.87059,3483.6,3483.2,2.87084]
["bitfinex","ETHUSD",1718409880487,2.87059,3483.6,3483.3,2.87079]
["bitfinex","ETHUSD",1718409880983,0.12483753,3483.5,3483.1,2.87098]
["bitfinex","ETHUSD",1718409881160,0.12483753,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718409883099,0.12483753,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1718409883100,2.99558753,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1718409883404,2.87084,3483.3,3482.9,2.2523]
["bitfinex","ETHUSD",1718409883748,0.1247735,3483.2,3482.9,2.2523]
["bitfinex","ETHUSD",1718409884203,0.1247735,3483.2,3483.0,2.87107]
["bitfinex","ETHUSD",1718409884544,0.1247735,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718409884750,2.87062,3483.6,3483.2,2.87089]
["bitfinex","ETHUSD",1718409885393,2.87044,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1718409885394,2.87053,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1718409885779,4.74559325,3483.9,3483.3,0.589]
["bitfinex","ETHUSD",1718409885980,4.74529191,3484.2,3483.4,2.4194]
["bitfinex","ETHUSD",1718409886184,3.0,3484.1,3483.4,2.4194]
["bitfinex","ETHUSD",1718409886606,0.49626964,3484.2,3483.7,2.8705]
["bitfinex","ETHUSD",1718409886811,5.87002,3484.3,3483.9,2.87026]
["bitfinex","ETHUSD",1718409886985,6.36624749,3484.3,3483.9,2.87026]
["bitfinex","ETHUSD",1718409887200,6.62736922,3484.3,3483.9,2.87026]
["bitfinex","ETHUSD",1718409888988,4.24824859,3484.5,3484.0,2.87023]
["bitfinex","ETHUSD",1718409889245,2.86993,3484.4,3484.0,2.87023]
["bitfinex","ETHUSD",1718409889393,2.86993,3484.4,3484.1,2.4194]
["bitfinex","ETHUSD",1718409889592,2.86975,3484.7,3484.1,5.28956]
["bitfinex","ETHUSD",1718409889907,3.0,3484.6,3484.1,5.28956]
["bitfinex","ETHUSD",1718409890425,3.0,3484.6,3484.2,2.87003]
["bitfinex","ETHUSD",1718409891090,3.0,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718409892591,2.86975,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718409892815,2.86975,3484.7,3484.4,2.85742]
["bitfinex","ETHUSD",1718409893287,2.86975,3484.7,3484.4,2.84722]
["bitfinex","ETHUSD",1718409894519,0.12101154,3484.6,3484.4,2.84722]
["bitfinex","ETHUSD",1718409901339,0.12101154,3484.6,3484.4,2.84722]
["bitfinex","ETHUSD",1718409902035,0.12101154,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718409902036,2.99078154,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718409902825,2.86996,3484.4,3483.9,2.87026]
["bitfinex","ETHUSD",1718409903351,0.12109151,3484.3,3483.7,12.46875]
["bitfinex","ETHUSD",1718409903548,0.12109151,3484.3,3483.8,2.8704]
["bitfinex","ETHUSD",1718409903753,0.12109151,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718409904054,2.86977,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1718409904213,0.49613745,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718409904214,1.87450604,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718409904412,1.37836859,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1718409904955,2.86944,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718409906053,4.24772859,3485.1,3484.6,2.86974]
["bitfinex","ETHUSD",1718409906349,2.86944,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718409908155,2.86944,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718409909019,2.86952,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718409909228,2.86952,3484.9,3484.8,2.2883]
["bitfinex","ETHUSD",1718409909753,0.12121947,3484.9,3484.8,12.33054514]
["bitfinex","ETHUSD",1718409909953,2.8692,3485.3,3484.9,2.86948]
["bitfinex","ETHUSD",1718409910250,2.8692,3485.3,3485.1,0.589]
["bitfinex","ETHUSD",1718409910449,2.8692,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718409910957,2.8692,3485.3,3484.5,2.86981]
["bitfinex","ETHUSD",1718409910958,2.86913,3485.4,3484.5,5.15811]
["bitfinex","ETHUSD",1718409911122,2.86929,3485.2,3484.7,3.45868]
["bitfinex","ETHUSD",1718409911439,2.86936,3485.1,3484.7,3.45868]
["bitfinex","ETHUSD",1718409915459,2.86944,3485.0,3484.7,3.45868]
["bitfinex","ETHUSD",1718409916559,2.09608462,3487.0,3484.2,13.18002]
["bitfinex","ETHUSD",1718409916560,1.37773984,3485.7,3485.2,2.4593]
["bitfinex","ETHUSD",1718409916758,1.37773984,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1718409916759,1.87369855,3486.3,3486.1,5.73706]
["bitfinex","ETHUSD",1718409916972,1.37773984,3486.6,3486.3,2.86837]
["bitfinex","ETHUSD",1718409917125,2.86765,3487.2,3486.7,2.86804]
["bitfinex","ETHUSD",1718409917330,2.86765,3487.2,3486.8,0.589]
["bitfinex","ETHUSD",1718409917568,2.86765,3487.2,3486.8,3.45694]
["bitfinex","ETHUSD",1718409918365,2.86772,3487.1,3486.6,2.86804]
["bitfinex","ETHUSD",1718409918525,2.86772,3487.1,3486.7,2.868]
["bitfinex","ETHUSD",1718409919258,3.441245,3487.1,3486.7,2.868]
["bitfinex","ETHUSD",1718409921362,2.86772,3487.1,3486.7,2.868]
["bitfinex","ETHUSD",1718409921659,2.86772,3487.1,3486.8,2.86794]
["bitfinex","ETHUSD",1718409921974,2.86764,3487.2,3486.8,2.86794]
["bitfinex","ETHUSD",1718409924643,0.10297023,3487.1,3486.8,2.86794]
["bitfinex","ETHUSD",1718409925239,0.10297023,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1718409925434,2.86793,3486.9,3486.5,2.86815]
["bitfinex","ETHUSD",1718409925639,2.86793,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1718409925870,0.10367547,3486.8,3486.6,2.86811]
["bitfinex","ETHUSD",1718409926641,2.86779,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1718409926847,0.10367147,3486.7,3486.6,2.86811]
["bitfinex","ETHUSD",1718409927190,2.8678,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1718409927337,0.10023913,3486.7,3486.6,2.86811]
["bitfinex","ETHUSD",1718409927545,2.8679,3486.9,3486.1,7.31]
["bitfinex","ETHUSD",1718409927546,2.8683,3486.4,3486.1,7.31]
["bitfinex","ETHUSD",1718409927842,2.8683,3486.4,3486.0,2.86855]
["bitfinex","ETHUSD",1718409928194,0.10020709,3486.3,3486.0,2.86855]
["bitfinex","ETHUSD",1718409928491,0.10020709,3486.3,3486.1,2.86851]
["bitfinex","ETHUSD",1718409929880,2.86855,3486.1,3485.8,2.86872]
["bitfinex","ETHUSD",1718409930183,0.10004686,3486.0,3485.8,2.86872]
["bitfinex","ETHUSD",1718409930853,2.86843,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718409931454,2.86845,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1718409932339,0.555,3486.3,3486.0,2.86859]
["bitfinex","ETHUSD",1718409933349,3.42337,3486.3,3486.0,2.86859]
["bitfinex","ETHUSD",1718409935443,2.86837,3486.3,3486.0,2.86859]
["bitfinex","ETHUSD",1718409937065,3.382445,3486.6,3486.0,2.86859]
["bitfinex","ETHUSD",1718409937392,3.382445,3486.6,3485.5,9.7693]
["bitfinex","ETHUSD",1718409937393,2.86788,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1718409937681,2.86777,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1718409937852,3.0,3487.0,3486.7,2.86802]
["bitfinex","ETHUSD",1718409939571,0.16609394,3486.9,3486.7,2.86802]
["bitfinex","ETHUSD",1718409940586,0.52165671,3486.9,3486.1,10.17849]
["bitfinex","ETHUSD",1718409940913,2.86805,3486.7,3486.2,2.86842]
["bitfinex","ETHUSD",1718409941381,0.16628222,3486.6,3486.2,2.86842]
["bitfinex","ETHUSD",1718409941683,3.03445222,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718409942042,0.16628222,3486.6,3486.2,2.86841]
["bitfinex","ETHUSD",1718409942389,2.86786,3487.0,3486.6,2.86807]
["bitfinex","ETHUSD",1718409942941,2.86788,3486.9,3486.6,2.86807]
["bitfinex","ETHUSD",1718409943442,2.86788,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1718409944873,2.86795,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1718409946356,3.17950764,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1718409946686,2.86812,3486.6,3486.1,2.86846]
["bitfinex","ETHUSD",1718409948249,2.86812,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718409949860,2.86862,3486.0,3485.7,2.2542]
["bitfinex","ETHUSD",1718409950176,2.86827,3486.5,3485.6,2.8689]
["bitfinex","ETHUSD",1718409950177,2.8686,3486.1,3485.6,2.8689]
["bitfinex","ETHUSD",1718409950799,2.86858,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1718409951156,2.86862,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1718409951990,2.86845,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1718409952290,2.4349,3486.7,3486.0,2.8686]
["bitfinex","ETHUSD",1718409952291,2.86837,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718409952593,2.86846,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718409952947,2.86837,3486.3,3485.6,2.86887]
["bitfinex","ETHUSD",1718409953369,2.86853,3486.1,3485.8,2.86878]
["bitfinex","ETHUSD",1718409954582,0.16626221,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1718409955190,0.16626221,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718409955402,2.86845,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718409955559,0.16626221,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718409955758,2.86845,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718409955957,0.16626221,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718409956301,2.86845,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718409956590,2.86837,3486.3,3485.8,1.0]
["bitfinex","ETHUSD",1718409956591,2.86837,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718409956758,0.16626221,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1718409956960,2.86837,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718409957181,0.16627021,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1718409957356,2.86837,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718409957557,0.16627021,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1718409957863,2.86827,3486.5,3486.0,2.8686]
["bitfinex","ETHUSD",1718409958067,0.16627021,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1718409958268,2.86845,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718409958464,0.16627021,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718409959078,3.03487021,3486.1,3485.8,1.0]
["bitfinex","ETHUSD",1718409959606,3.03487021,3486.1,3485.8,3.86877]
["bitfinex","ETHUSD",1718409959756,2.86864,3486.0,3485.8,1.0]
["bitfinex","ETHUSD",1718409959954,3.03483411,3486.0,3485.8,1.0]
["bitfinex","ETHUSD",1718409961797,2.86869,3485.9,3485.8,1.0]
["bitfinex","ETHUSD",1718409962109,6.78073345,3485.9,3485.8,1.0]
["bitfinex","ETHUSD",1718409962394,5.90353404,3485.9,3485.8,1.0]
["bitfinex","ETHUSD",1718409965224,3.03484404,3485.9,3485.8,1.0]
["bitfinex","ETHUSD",1718409965653,0.16615404,3485.9,3485.8,3.86878]
["bitfinex","ETHUSD",1718409966099,2.86812,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1718409966298,2.8682,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1718409966497,2.86845,3486.2,3486.0,1.0]
["bitfinex","ETHUSD",1718409967236,2.86853,3486.1,3486.0,1.0]
["bitfinex","ETHUSD",1718409968938,2.86846,3486.2,3486.0,1.0]
["bitfinex","ETHUSD",1718409969705,0.1662542,3486.1,3486.0,1.0]
["bitfinex","ETHUSD",1718409971820,2.86845,3486.2,3486.0,1.0]
["bitfinex","ETHUSD",1718409972023,0.1662542,3486.1,3486.0,1.0]
["bitfinex","ETHUSD",1718409974413,3.0347842,3486.1,3486.0,1.0]
["bitfinex","ETHUSD",1718409976210,8.1885142,3486.1,3486.0,1.0]
["bitfinex","ETHUSD",1718409976406,15.61962637,3486.1,3486.0,1.0]
["bitfinex","ETHUSD",1718409976642,20.41433543,3486.1,3486.0,1.0]
["bitfinex","ETHUSD",1718409976877,2.86891,3485.7,3485.0,12.49]
["bitfinex","ETHUSD",1718409977013,1.37790472,3485.5,3485.0,12.49]
["bitfinex","ETHUSD",1718409977328,1.37790472,3485.6,3485.0,12.49]
["bitfinex","ETHUSD",1718409977526,2.86927,3485.3,3484.9,5.36942]
["bitfinex","ETHUSD",1718409977853,2.86927,3485.3,3484.0,2.87026]
["bitfinex","ETHUSD",1718409977854,2.86957,3484.9,3484.0,2.87026]
["bitfinex","ETHUSD",1718409978012,2.97168961,3485.2,3484.7,5.73932]
["bitfinex","ETHUSD",1718409978013,1.37790472,3484.8,3484.7,5.73932]
["bitfinex","ETHUSD",1718409978213,2.86895,3485.6,3485.3,2.86915]
["bitfinex","ETHUSD",1718409978525,4.24670472,3485.8,3485.3,2.86915]
["bitfinex","ETHUSD",1718409978736,2.8688,3485.8,3485.3,2.86915]
["bitfinex","ETHUSD",1718409978934,4.7424179,3485.9,3485.3,2.86916]
["bitfinex","ETHUSD",1718409979180,4.2463464,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1718409979400,1.3777264,3486.2,3485.9,2.86864]
["bitfinex","ETHUSD",1718409979695,4.86716749,3486.3,3485.9,2.86864]
["bitfinex","ETHUSD",1718409979696,4.2461164,3486.3,3485.9,2.86864]
["bitfinex","ETHUSD",1718409980183,2.86847,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1718409980402,4.2462664,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718409980565,1.3777264,3486.0,3485.8,2.86876]
["bitfinex","ETHUSD",1718409981691,2.86881,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1718409982400,2.86888,3485.7,3485.3,10.17918]
["bitfinex","ETHUSD",1718409982923,5.73808,3485.5,3485.3,7.31]
["bitfinex","ETHUSD",1718409983196,2.86923,3485.3,3484.8,2.4999]
["bitfinex","ETHUSD",1718409983409,2.86946,3485.0,3484.3,9.8099]
["bitfinex","ETHUSD",1718409983566,2.86962,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1718409984462,0.16031174,3484.7,3484.5,2.86985]
["bitfinex","ETHUSD",1718409984662,2.86985,3484.5,3483.9,2.87028]
["bitfinex","ETHUSD",1718409984889,2.86985,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1718409985094,2.86985,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1718409985278,2.8701,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1718409985595,2.8701,3484.2,3483.9,4.425416]
["bitfinex","ETHUSD",1718409985990,0.1599991,3484.1,3483.9,4.425416]
["bitfinex","ETHUSD",1718409986400,2.8701,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1718409986862,2.87021,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1718409987264,3.02976195,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1718409987466,3.02976195,3484.0,3483.5,2.87064]
["bitfinex","ETHUSD",1718409987661,2.87035,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718409988302,2.87025,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1718409988768,2.87025,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1718409988968,2.87035,3483.9,3483.5,2.87064]
["bitfinex","ETHUSD",1718409989165,2.87001,3484.4,3483.4,2.87072]
["bitfinex","ETHUSD",1718409989363,2.7887264,3484.7,3483.3,7.31]
["bitfinex","ETHUSD",1718409989364,1.3777264,3485.1,3483.7,2.87048]
["bitfinex","ETHUSD",1718409989703,2.87018,3484.1,3483.7,2.87048]
["bitfinex","ETHUSD",1718409990207,0.15918929,3484.0,3483.7,2.87048]
["bitfinex","ETHUSD",1718409990381,0.15918929,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718409991196,2.86962,3484.8,3484.3,2.86999]
["bitfinex","ETHUSD",1718409991513,3.02875094,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718409991808,0.15906094,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718409992214,2.86962,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1718409992383,5.1543,3485.5,3484.4,2.86992]
["bitfinex","ETHUSD",1718409992713,2.86938,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1718409993003,2.86938,3485.1,3484.5,2.86985]
["bitfinex","ETHUSD",1718409993223,2.86953,3484.9,3484.5,2.86985]
["bitfinex","ETHUSD",1718409993389,2.8697,3484.7,3484.3,2.86993]
["bitfinex","ETHUSD",1718409993707,2.86978,3484.6,3484.0,2.87019]
["bitfinex","ETHUSD",1718409993914,3.02889307,3484.6,3484.0,2.87019]
["bitfinex","ETHUSD",1718409994704,3.02889307,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718409996692,0.15911307,3484.6,3484.4,5.73983]
["bitfinex","ETHUSD",1718409996898,0.15911307,3484.6,3484.4,11.06075]
["bitfinex","ETHUSD",1718409997203,2.8692,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718409997567,0.15913714,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718409998305,0.15913714,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1718409998604,2.8692,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718409998805,2.8692,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718409999178,0.15913714,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718409999509,2.8692,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718409999707,0.15913714,3485.1,3484.9,2.86952]
["bitfinex","ETHUSD",1718409999877,2.86928,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718410000076,0.15913714,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718410000309,2.86928,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718410000504,0.15941382,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718410000697,2.8692,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718410000871,0.15941382,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718410001078,2.8693,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718410001405,0.15941382,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718410002410,2.8693,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718410002609,0.15941382,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718410002781,2.86911,3485.4,3484.9,2.86952]
["bitfinex","ETHUSD",1718410002982,0.15941382,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718410003191,2.86911,3485.4,3484.9,2.86952]
["bitfinex","ETHUSD",1718410003398,2.86911,3485.4,3485.1,2.86934]
["bitfinex","ETHUSD",1718410003621,2.86919,3485.3,3484.8,2.86953]
["bitfinex","ETHUSD",1718410003778,2.86919,3485.3,3485.0,2.86941]
["bitfinex","ETHUSD",1718410004113,2.86911,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1718410004300,3.442922,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1718410004609,0.75,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718410004800,2.86838,3486.3,3485.9,2.86867]
["bitfinex","ETHUSD",1718410005498,2.86838,3486.3,3485.7,2.86884]
["bitfinex","ETHUSD",1718410005705,2.86846,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1718410005916,2.86846,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1718410006300,2.86863,3486.0,3485.4,2.86903]
["bitfinex","ETHUSD",1718410007316,2.86863,3486.0,3485.6,2.8689]
["bitfinex","ETHUSD",1718410008313,2.86846,3486.2,3485.6,2.8689]
["bitfinex","ETHUSD",1718410008511,2.86837,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718410008995,2.86837,3486.3,3485.7,2.86878]
["bitfinex","ETHUSD",1718410008996,2.86837,3486.3,3485.8,2.8687]
["bitfinex","ETHUSD",1718410009195,2.86845,3486.2,3485.8,2.8687]
["bitfinex","ETHUSD",1718410014594,0.16025161,3486.1,3485.8,2.8687]
["bitfinex","ETHUSD",1718410014993,3.02878161,3486.1,3485.8,2.8687]
["bitfinex","ETHUSD",1718410021452,3.02878161,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1718410022356,2.8687,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718410022820,0.16034378,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1718410024940,2.86911,3485.4,3484.9,2.4449]
["bitfinex","ETHUSD",1718410025141,3.75664891,3485.8,3484.9,2.4449]
["bitfinex","ETHUSD",1718410025142,4.24663749,3485.6,3485.1,2.86934]
["bitfinex","ETHUSD",1718410025450,4.74250138,3485.7,3485.3,2.86917]
["bitfinex","ETHUSD",1718410025749,2.86878,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410025750,1.37767749,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410025936,1.37767749,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1718410026136,1.37767749,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1718410026345,1.37767749,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1718410027338,4.24595749,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1718410027695,4.24604749,3486.3,3485.5,2.3608]
["bitfinex","ETHUSD",1718410028659,1.37767749,3486.2,3485.5,2.3608]
["bitfinex","ETHUSD",1718410029278,2.86854,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1718410029654,0.16040388,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1718410029975,0.16040388,3486.0,3485.7,2.86878]
["bitfinex","ETHUSD",1718410031778,2.86891,3485.7,3485.1,2.86931]
["bitfinex","ETHUSD",1718410031981,2.86891,3485.7,3485.3,2.86919]
["bitfinex","ETHUSD",1718410031982,2.86904,3485.5,3485.3,2.86919]
["bitfinex","ETHUSD",1718410032277,2.86891,3485.7,3485.3,2.86919]
["bitfinex","ETHUSD",1718410032477,2.86891,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1718410032478,0.16036381,3485.4,3485.2,2.86926]
["bitfinex","ETHUSD",1718410032681,2.86905,3485.5,3485.2,2.86926]
["bitfinex","ETHUSD",1718410032863,0.16036381,3485.3,3485.2,2.86926]
["bitfinex","ETHUSD",1718410033068,2.86894,3485.7,3485.0,5.23022]
["bitfinex","ETHUSD",1718410033069,2.86912,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718410033265,0.16036381,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718410034080,2.86895,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1718410034274,0.16028368,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718410034590,2.86934,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1718410034757,4.40742312,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1718410035172,4.90343091,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718410035487,3.02962368,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718410036283,0.16028368,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718410036481,4.24698944,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718410036789,0.16016747,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1718410037098,4.24698944,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718410037099,0.16016747,3485.0,3484.9,2.86951]
["bitfinex","ETHUSD",1718410037393,4.24698944,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718410037858,0.16016747,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718410038053,4.24698944,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718410038253,0.16016747,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718410038476,2.86919,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718410038673,0.16016747,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1718410038875,2.86919,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718410039187,0.16016747,3485.0,3484.9,2.86951]
["bitfinex","ETHUSD",1718410039397,2.86919,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718410039597,0.16016747,3485.0,3484.9,2.86951]
["bitfinex","ETHUSD",1718410039799,2.86976,3484.7,3484.4,7.31]
["bitfinex","ETHUSD",1718410040176,0.15996303,3484.6,3484.4,10.17993]
["bitfinex","ETHUSD",1718410040895,2.8696,3484.9,3484.4,10.17993]
["bitfinex","ETHUSD",1718410040896,2.8696,3484.9,3484.5,2.86985]
["bitfinex","ETHUSD",1718410043502,2.8696,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718410044697,0.15995903,3484.8,3484.6,2.86975]
["bitfinex","ETHUSD",1718410046206,2.86944,3485.0,3484.6,2.86975]
["bitfinex","ETHUSD",1718410046404,2.86944,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718410047707,2.86916,3485.4,3485.0,2.86938]
["bitfinex","ETHUSD",1718410048086,2.86916,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718410048577,1.87420402,3485.6,3485.0,2.86938]
["bitfinex","ETHUSD",1718410048780,1.87420402,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718410049469,7.31,3485.9,3485.2,2.86923]
["bitfinex","ETHUSD",1718410049797,2.86862,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1718410051284,0.49597381,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1718410051493,6.24348479,3486.3,3485.6,2.86886]
["bitfinex","ETHUSD",1718410051686,4.07963448,3486.2,3485.8,2.86874]
["bitfinex","ETHUSD",1718410052374,2.86872,3485.9,3485.2,5.16341]
["bitfinex","ETHUSD",1718410052567,2.86872,3485.9,3485.2,2.86921]
["bitfinex","ETHUSD",1718410053107,2.86886,3485.7,3485.4,2.8691]
["bitfinex","ETHUSD",1718410053308,2.86886,3485.7,3485.2,2.86921]
["bitfinex","ETHUSD",1718410053517,2.86886,3485.7,3484.9,12.47371]
["bitfinex","ETHUSD",1718410053518,2.86886,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1718410054457,2.86895,3485.6,3485.3,2.86918]
["bitfinex","ETHUSD",1718410055269,2.86895,3485.6,3485.1,2.86933]
["bitfinex","ETHUSD",1718410055270,2.86903,3485.5,3485.1,2.86933]
["bitfinex","ETHUSD",1718410055553,2.86913,3485.4,3484.9,10.17951]
["bitfinex","ETHUSD",1718410055757,2.86928,3485.2,3484.9,10.17951]
["bitfinex","ETHUSD",1718410056056,2.86928,3485.2,3484.6,2.2756]
["bitfinex","ETHUSD",1718410056357,2.86928,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718410057323,2.86944,3485.0,3484.6,2.2756]
["bitfinex","ETHUSD",1718410057740,2.86944,3485.0,3484.4,2.8699]
["bitfinex","ETHUSD",1718410058147,2.86953,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718410059568,0.15991896,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718410060965,0.15991896,3484.8,3484.3,5.14561]
["bitfinex","ETHUSD",1718410062185,2.86993,3484.5,3484.1,2.8701]
["bitfinex","ETHUSD",1718410062383,2.86976,3484.7,3484.1,2.8701]
["bitfinex","ETHUSD",1718410062536,0.15966643,3484.4,3484.1,3.729112]
["bitfinex","ETHUSD",1718410062738,2.86976,3484.7,3484.1,3.729112]
["bitfinex","ETHUSD",1718410062739,2.86977,3484.6,3484.1,3.729112]
["bitfinex","ETHUSD",1718410062938,0.15966643,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718410063168,2.86977,3484.6,3484.3,2.86998]
["bitfinex","ETHUSD",1718410064780,0.4961273,3485.0,3484.4,2.86991]
["bitfinex","ETHUSD",1718410064781,2.86965,3484.8,3484.4,2.86991]
["bitfinex","ETHUSD",1718410064938,2.86949,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718410065143,2.86952,3484.9,3484.4,3.5298102]
["bitfinex","ETHUSD",1718410065367,2.86952,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1718410065860,2.86952,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1718410067342,2.86952,3484.9,3484.0,5.14579]
["bitfinex","ETHUSD",1718410067343,2.86988,3484.5,3484.2,2.87004]
["bitfinex","ETHUSD",1718410067662,2.86995,3484.4,3484.1,2.87018]
["bitfinex","ETHUSD",1718410067972,2.86995,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1718410068347,2.87002,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1718410069771,4.24775626,3484.7,3484.1,2.87015]
["bitfinex","ETHUSD",1718410069940,2.86968,3484.7,3484.1,3.444192]
["bitfinex","ETHUSD",1718410071380,2.86968,3484.7,3484.3,2.86999]
["bitfinex","ETHUSD",1718410074578,0.15936972,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1718410077673,3.02914972,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1718410078208,2.86996,3484.4,3484.1,2.87015]
["bitfinex","ETHUSD",1718410078382,2.63366972,3484.6,3484.0,2.87026]
["bitfinex","ETHUSD",1718410078708,0.99770946,3484.5,3484.0,2.87026]
["bitfinex","ETHUSD",1718410079453,2.87001,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1718410079874,0.15939779,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1718410080912,3.02941779,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1718410084714,2.87018,3484.1,3483.8,2.8704]
["bitfinex","ETHUSD",1718410085177,0.15934969,3484.0,3483.8,2.8704]
["bitfinex","ETHUSD",1718410089417,2.87037,3483.9,3483.6,2.87055]
["bitfinex","ETHUSD",1718410089828,0.15927749,3483.8,3483.6,2.87055]
["bitfinex","ETHUSD",1718410093047,0.15927749,3483.8,3483.2,2.8709]
["bitfinex","ETHUSD",1718410093048,2.87068,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1718410093193,1.37829881,3484.1,3484.0,10.92318]
["bitfinex","ETHUSD",1718410093395,2.10395747,3485.1,3484.6,2.86974]
["bitfinex","ETHUSD",1718410093396,1.37829881,3485.1,3484.6,2.86974]
["bitfinex","ETHUSD",1718410093613,1.37829881,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718410093614,0.62465755,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718410093831,2.86927,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718410094602,2.86925,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1718410094798,2.86935,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718410095309,2.86935,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718410098500,1.37829881,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718410098699,0.75,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718410098934,4.24699881,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1718410099233,2.8687,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1718410099414,3.85191584,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1718410100820,0.15444136,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718410102105,0.15444136,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1718410102301,2.86841,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1718410102527,2.86841,3486.3,3485.4,2.3124]
["bitfinex","ETHUSD",1718410102528,0.15474601,3486.2,3485.7,2.86883]
["bitfinex","ETHUSD",1718410102848,0.15474601,3486.2,3486.0,2.86858]
["bitfinex","ETHUSD",1718410103341,2.86807,3486.7,3486.1,2.86851]
["bitfinex","ETHUSD",1718410103549,2.86796,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1718410103838,3.154756,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1718410104603,0.15476605,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718410104807,3.154756,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1718410105106,0.15476605,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718410105317,3.154756,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1718410105514,0.15476605,3486.6,3486.4,2.86827]
["bitfinex","ETHUSD",1718410105716,0.6022556,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718410105939,0.15502651,3486.5,3486.4,2.86827]
["bitfinex","ETHUSD",1718410106141,0.6022556,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718410106444,0.15502651,3486.5,3486.4,2.86827]
["bitfinex","ETHUSD",1718410106646,0.6022556,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718410106811,0.15502651,3486.5,3486.4,2.86827]
["bitfinex","ETHUSD",1718410107012,0.6022556,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718410107227,0.15502651,3486.5,3486.4,2.86827]
["bitfinex","ETHUSD",1718410107445,0.6022556,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718410107636,0.15502651,3486.5,3486.4,2.86827]
["bitfinex","ETHUSD",1718410107823,0.6022556,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718410108330,0.15502651,3486.6,3486.4,2.86827]
["bitfinex","ETHUSD",1718410111074,0.15502651,3486.6,3486.2,2.86837]
["bitfinex","ETHUSD",1718410111075,3.02314651,3486.6,3486.2,2.86837]
["bitfinex","ETHUSD",1718410111279,2.86829,3486.4,3486.0,2.86854]
["bitfinex","ETHUSD",1718410111659,0.15504654,3486.3,3486.0,2.86854]
["bitfinex","ETHUSD",1718410111856,2.86849,3486.2,3485.3,9.6224]
["bitfinex","ETHUSD",1718410112046,2.86882,3485.8,3485.4,2.86908]
["bitfinex","ETHUSD",1718410112243,2.86882,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718410112547,0.155315,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718410112749,2.86882,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718410113076,0.155315,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718410113299,2.86869,3486.0,3485.4,2.86909]
["bitfinex","ETHUSD",1718410113300,2.86869,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1718410114146,2.86837,3486.3,3485.6,3.442732]
["bitfinex","ETHUSD",1718410114349,2.86813,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1718410114582,0.75,3486.5,3486.0,2.8686]
["bitfinex","ETHUSD",1718410114878,2.86813,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1718410115065,2.86829,3486.4,3486.1,2.86852]
["bitfinex","ETHUSD",1718410116289,2.86795,3486.9,3485.8,2.86874]
["bitfinex","ETHUSD",1718410116580,1.3943246,3486.7,3485.8,2.86874]
["bitfinex","ETHUSD",1718410116784,2.86829,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1718410118173,1.3943246,3486.7,3485.6,2.86891]
["bitfinex","ETHUSD",1718410118174,2.86845,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1718410118577,0.1551988,3486.1,3485.9,2.86868]
["bitfinex","ETHUSD",1718410122191,3.0237388,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1718410122354,2.86862,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1718410122755,0.1551988,3485.9,3485.7,2.86885]
["bitfinex","ETHUSD",1718410123458,3.0239188,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1718410123754,3.0239188,3485.9,3485.4,2.2603]
["bitfinex","ETHUSD",1718410123755,0.1551988,3485.9,3485.4,2.2603]
["bitfinex","ETHUSD",1718410123954,0.1551988,3485.9,3485.3,2.86912]
["bitfinex","ETHUSD",1718410124584,2.86887,3485.7,3485.2,2.86927]
["bitfinex","ETHUSD",1718410124791,2.86887,3485.7,3485.3,2.86911]
["bitfinex","ETHUSD",1718410124993,0.1551988,3485.6,3485.4,2.86908]
["bitfinex","ETHUSD",1718410125186,2.86887,3485.7,3485.4,2.86908]
["bitfinex","ETHUSD",1718410125384,0.1551988,3485.5,3485.4,2.86908]
["bitfinex","ETHUSD",1718410125562,2.86887,3485.7,3485.4,2.86908]
["bitfinex","ETHUSD",1718410125763,0.1551988,3485.5,3485.4,2.86908]
["bitfinex","ETHUSD",1718410125965,2.86887,3485.7,3485.4,2.86908]
["bitfinex","ETHUSD",1718410126197,0.15517477,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1718410126416,2.86887,3485.7,3485.2,2.86927]
["bitfinex","ETHUSD",1718410126702,0.15517477,3485.4,3485.2,2.86927]
["bitfinex","ETHUSD",1718410126910,2.86903,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1718410127073,0.15517477,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718410127275,2.86887,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1718410127476,0.15517477,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718410127681,2.86911,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718410128165,0.15497042,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718410128679,2.86937,3485.1,3484.7,5.3507]
["bitfinex","ETHUSD",1718410129377,0.15497042,3485.0,3484.7,5.3507]
["bitfinex","ETHUSD",1718410129605,0.15497042,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718410132504,0.15497042,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718410133002,0.15483416,3485.0,3484.9,3.45752]
["bitfinex","ETHUSD",1718410133302,2.86928,3485.2,3484.9,3.45752]
["bitfinex","ETHUSD",1718410133504,0.15483416,3485.0,3484.9,3.45752]
["bitfinex","ETHUSD",1718410133973,2.86928,3485.2,3484.9,3.45752]
["bitfinex","ETHUSD",1718410134173,0.15483416,3485.1,3484.9,3.45752]
["bitfinex","ETHUSD",1718410134586,2.86919,3485.3,3484.9,0.588]
["bitfinex","ETHUSD",1718410134809,0.15480209,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718410134975,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410135180,0.15480209,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718410135372,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410135572,0.15480209,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718410135773,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410135974,0.15480209,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718410136180,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410136408,0.15480209,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718410136609,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410136788,0.15480209,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718410136987,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410137201,0.15480209,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718410137507,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410137707,0.15480209,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718410137898,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410138100,0.15480209,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718410138297,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410138497,0.15480209,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718410138702,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410138904,0.15480209,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718410139417,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410139711,0.15480209,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718410140116,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410140283,0.15480209,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718410140481,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410140709,0.15480209,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718410140875,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410141079,0.15480209,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718410141281,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410141774,0.15480209,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718410141978,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410142174,0.15480209,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718410142378,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410142677,0.15480209,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718410143075,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410143311,0.15480209,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718410143515,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410143720,0.15480209,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718410143888,2.86919,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410144414,3.02407409,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718410145414,0.15479409,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718410145616,2.86911,3485.4,3485.0,2.86944]
["bitfinex","ETHUSD",1718410145794,3.02398006,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718410153298,0.49604846,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718410153486,4.74323087,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718410153693,3.36532757,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718410153923,3.36532757,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1718410154104,0.15479006,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718410156234,1.53273592,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718410157322,1.53273592,3485.1,3485.0,3.45744]
["bitfinex","ETHUSD",1718410157522,0.15479006,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718410157824,0.15479006,3485.1,3485.0,3.45744]
["bitfinex","ETHUSD",1718410158033,4.24713586,3485.3,3485.0,3.45744]
["bitfinex","ETHUSD",1718410158341,0.15456963,3485.2,3485.0,3.45744]
["bitfinex","ETHUSD",1718410158629,4.24713586,3485.3,3485.0,3.45744]
["bitfinex","ETHUSD",1718410158924,0.15456963,3485.2,3485.0,3.45744]
["bitfinex","ETHUSD",1718410159336,1.37778528,3486.0,3485.5,2.2928]
["bitfinex","ETHUSD",1718410159635,2.48359595,3487.6,3485.5,2.2928]
["bitfinex","ETHUSD",1718410159636,1.50179649,3487.1,3486.3,2.2928]
["bitfinex","ETHUSD",1718410159934,2.86706,3487.9,3486.3,2.2928]
["bitfinex","ETHUSD",1718410159935,1.50179649,3487.7,3487.3,2.8675]
["bitfinex","ETHUSD",1718410160103,2.45435409,3488.0,3487.3,2.8675]
["bitfinex","ETHUSD",1718410160104,0.24989,3487.6,3487.3,2.8675]
["bitfinex","ETHUSD",1718410160306,2.86714,3487.8,3487.3,2.8675]
["bitfinex","ETHUSD",1718410160693,2.86712,3487.9,3487.3,2.8675]
["bitfinex","ETHUSD",1718410160909,2.9311983,3488.0,3487.3,2.8675]
["bitfinex","ETHUSD",1718410161094,4.36464344,3488.0,3487.3,2.8675]
["bitfinex","ETHUSD",1718410161299,2.86716,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1718410164497,0.72314934,3487.9,3487.2,2.86761]
["bitfinex","ETHUSD",1718410164826,0.0641983,3488.0,3487.8,2.86712]
["bitfinex","ETHUSD",1718410166415,0.0641983,3488.0,3487.8,5.73424]
["bitfinex","ETHUSD",1718410166902,0.13121311,3487.9,3487.8,2.86712]
["bitfinex","ETHUSD",1718410172364,0.13121311,3487.9,3487.8,5.73425]
["bitfinex","ETHUSD",1718410173640,0.13121311,3487.9,3487.8,8.60138]
["bitfinex","ETHUSD",1718410173835,0.0641983,3488.0,3487.8,8.60138]
["bitfinex","ETHUSD",1718410175244,0.0641983,3488.0,3487.8,10.86518]
["bitfinex","ETHUSD",1718410175445,0.0641983,3488.0,3487.8,12.238435]
["bitfinex","ETHUSD",1718410177856,0.0641983,3488.0,3487.8,5.73425]
["bitfinex","ETHUSD",1718410178054,0.12222905,3487.9,3487.8,5.73425]
["bitfinex","ETHUSD",1718410178636,0.12222905,3487.9,3487.8,8.60138]
["bitfinex","ETHUSD",1718410178855,0.0641983,3488.0,3487.8,8.60138]
["bitfinex","ETHUSD",1718410179539,0.12225705,3487.9,3487.8,8.60138]
["bitfinex","ETHUSD",1718410179848,0.0641983,3488.0,3487.8,6.881124]
["bitfinex","ETHUSD",1718410180035,0.11802405,3487.9,3487.8,6.881124]
["bitfinex","ETHUSD",1718410182036,0.11802405,3487.9,3487.8,2.86712]
["bitfinex","ETHUSD",1718410183547,0.11802405,3487.9,3487.8,5.73425]
["bitfinex","ETHUSD",1718410183942,0.11802405,3487.9,3487.8,2.86712]
["bitfinex","ETHUSD",1718410184147,0.11802405,3487.9,3487.8,5.73425]
["bitfinex","ETHUSD",1718410184842,0.11802405,3487.9,3487.7,2.86718]
["bitfinex","ETHUSD",1718410185270,0.11802405,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718410186689,0.11802405,3487.9,3487.8,5.73426]
["bitfinex","ETHUSD",1718410189350,0.11802405,3487.9,3487.8,6.653107]
["bitfinex","ETHUSD",1718410189951,0.0641983,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1718410190391,0.16945287,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1718410190562,0.0641983,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1718410190756,0.16945287,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1718410194771,0.16945287,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1718410194976,3.03645287,3488.0,3487.6,0.587]
["bitfinex","ETHUSD",1718410195522,3.03645287,3488.0,3487.6,3.45426]
["bitfinex","ETHUSD",1718410196603,5.90350287,3488.0,3487.6,3.45426]
["bitfinex","ETHUSD",1718410197355,5.90350287,3488.0,3487.6,2.86726]
["bitfinex","ETHUSD",1718410197560,5.90350287,3488.0,3487.1,10.17767]
["bitfinex","ETHUSD",1718410197561,3.86736316,3488.0,3487.2,2.86755]
["bitfinex","ETHUSD",1718410197762,2.86741,3487.5,3487.1,10.17766]
["bitfinex","ETHUSD",1718410198411,0.10509052,3487.4,3487.1,10.17766]
["bitfinex","ETHUSD",1718410199488,0.10509052,3487.4,3486.8,2.86791]
["bitfinex","ETHUSD",1718410199695,0.10509052,3487.4,3486.9,3.45486]
["bitfinex","ETHUSD",1718410199696,2.86767,3487.2,3486.9,3.45486]
["bitfinex","ETHUSD",1718410199874,0.10469026,3487.1,3486.9,4.14449923]
["bitfinex","ETHUSD",1718410200484,0.10469026,3487.1,3486.9,4.087149]
["bitfinex","ETHUSD",1718410201071,0.10469026,3487.1,3486.9,3.500149]
["bitfinex","ETHUSD",1718410201266,2.86779,3487.0,3486.8,0.587]
["bitfinex","ETHUSD",1718410201467,2.97244815,3486.9,3486.8,0.587]
["bitfinex","ETHUSD",1718410201768,2.86799,3486.8,3486.4,15.78859]
["bitfinex","ETHUSD",1718410201988,2.86799,3486.8,3486.5,2.86819]
["bitfinex","ETHUSD",1718410202219,2.86799,3486.8,3486.7,0.587]
["bitfinex","ETHUSD",1718410205116,2.4059,3487.2,3486.4,10.17828]
["bitfinex","ETHUSD",1718410205117,2.86794,3486.9,3486.4,10.17828]
["bitfinex","ETHUSD",1718410205270,0.527346,3487.1,3486.4,7.31]
["bitfinex","ETHUSD",1718410205471,2.86812,3486.6,3486.4,7.897]
["bitfinex","ETHUSD",1718410206113,2.86812,3486.6,3486.4,0.587]
["bitfinex","ETHUSD",1718410206476,2.86804,3486.7,3486.4,3.45528]
["bitfinex","ETHUSD",1718410207378,2.86812,3486.6,3486.4,0.587]
["bitfinex","ETHUSD",1718410207588,2.86804,3486.7,3486.4,3.45528]
["bitfinex","ETHUSD",1718410207787,2.86804,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1718410209912,2.97249394,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1718410210618,2.86822,3486.5,3485.9,2.86866]
["bitfinex","ETHUSD",1718410210776,2.86822,3486.5,3485.9,4.173412]
["bitfinex","ETHUSD",1718410210982,0.10418978,3486.4,3485.9,2.86866]
["bitfinex","ETHUSD",1718410211179,0.10418978,3486.4,3485.8,0.587]
["bitfinex","ETHUSD",1718410211383,0.10418978,3486.4,3486.2,2.8684]
["bitfinex","ETHUSD",1718410211618,0.10418978,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718410211928,0.10417774,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718410212287,2.86812,3486.6,3486.3,2.86837]
["bitfinex","ETHUSD",1718410212484,0.10416973,3486.5,3486.3,2.86837]
["bitfinex","ETHUSD",1718410214723,0.10416973,3486.5,3486.0,3.45554]
["bitfinex","ETHUSD",1718410215030,0.10416973,3486.5,3486.2,2.86845]
["bitfinex","ETHUSD",1718410215186,2.97236973,3486.5,3486.2,2.86845]
["bitfinex","ETHUSD",1718410218232,2.86829,3486.4,3486.0,2.86854]
["bitfinex","ETHUSD",1718410218392,2.86829,3486.4,3486.0,2.86853]
["bitfinex","ETHUSD",1718410218594,0.10401756,3486.3,3486.0,2.86853]
["bitfinex","ETHUSD",1718410220429,2.97239756,3486.3,3486.0,3.787838]
["bitfinex","ETHUSD",1718410221788,2.86871,3485.9,3485.5,2.3624]
["bitfinex","ETHUSD",1718410222005,2.86871,3485.9,3485.2,10.31]
["bitfinex","ETHUSD",1718410222006,0.69101756,3486.3,3485.2,3.0]
["bitfinex","ETHUSD",1718410222227,2.86902,3485.6,3485.1,3.205384]
["bitfinex","ETHUSD",1718410222525,0.10053121,3485.5,3485.1,3.792384]
["bitfinex","ETHUSD",1718410222706,2.96956121,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1718410222899,0.10053121,3485.5,3485.3,2.86918]
["bitfinex","ETHUSD",1718410223131,2.86894,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1718410223301,0.10053121,3485.4,3485.3,2.86918]
["bitfinex","ETHUSD",1718410223506,2.86894,3485.7,3485.3,3.449138]
["bitfinex","ETHUSD",1718410223706,2.86894,3485.7,3485.3,0.579958]
["bitfinex","ETHUSD",1718410223707,2.86903,3485.5,3485.3,0.579958]
["bitfinex","ETHUSD",1718410223907,0.10036695,3485.4,3485.3,0.579958]
["bitfinex","ETHUSD",1718410224108,0.10036695,3485.4,3485.3,3.449148]
["bitfinex","ETHUSD",1718410224311,5.73788,3485.7,3485.3,3.449148]
["bitfinex","ETHUSD",1718410224499,0.09996236,3485.6,3485.3,3.449148]
["bitfinex","ETHUSD",1718410225634,2.96893236,3485.6,3485.3,3.449148]
["bitfinex","ETHUSD",1718410225830,2.96893236,3485.6,3485.3,2.86919]
["bitfinex","ETHUSD",1718410226826,0.09996236,3485.6,3485.4,2.86911]
["bitfinex","ETHUSD",1718410227327,0.09996236,3485.6,3485.3,2.86919]
["bitfinex","ETHUSD",1718410228147,0.09996236,3485.6,3485.3,5.73838]
["bitfinex","ETHUSD",1718410228328,0.09996236,3485.6,3485.4,2.86908]
["bitfinex","ETHUSD",1718410229599,2.96891236,3485.6,3485.3,2.86917]
["bitfinex","ETHUSD",1718410230744,2.86945,3485.0,3484.5,13.17983]
["bitfinex","ETHUSD",1718410230916,3.45614,3485.4,3484.5,13.17983]
["bitfinex","ETHUSD",1718410231117,0.09647122,3485.3,3484.5,13.17983]
["bitfinex","ETHUSD",1718410231439,2.8695,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718410231850,0.13124276,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718410233548,0.13124276,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718410235844,3.10334276,3484.9,3484.3,2.86994]
["bitfinex","ETHUSD",1718410236064,2.86968,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718410236355,0.13078584,3484.6,3484.1,2.8701]
["bitfinex","ETHUSD",1718410236510,0.13078584,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1718410236842,2.86988,3484.5,3484.1,2.87012]
["bitfinex","ETHUSD",1718410237435,0.13078584,3484.4,3484.1,2.87012]
["bitfinex","ETHUSD",1718410240249,3.00073584,3484.4,3483.9,10.18027]
["bitfinex","ETHUSD",1718410240452,3.00073584,3484.4,3483.8,2.87036]
["bitfinex","ETHUSD",1718410240755,3.00073584,3484.4,3483.8,4.033041]
["bitfinex","ETHUSD",1718410240920,3.00073584,3484.4,3483.9,0.587]
["bitfinex","ETHUSD",1718410241444,3.00073584,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1718410242951,0.13078584,3484.4,3484.3,8.62602]
["bitfinex","ETHUSD",1718410243112,0.13078584,3484.4,3484.3,13.93542165]
["bitfinex","ETHUSD",1718410243315,4.24745304,3485.3,3484.9,2.86947]
["bitfinex","ETHUSD",1718410243538,0.12591968,3485.2,3484.9,3.45647]
["bitfinex","ETHUSD",1718410243848,4.24744304,3485.3,3484.9,3.45647]
["bitfinex","ETHUSD",1718410244038,0.12611675,3485.1,3484.9,3.45647]
["bitfinex","ETHUSD",1718410244213,4.24744304,3485.3,3484.9,2.86947]
["bitfinex","ETHUSD",1718410244415,0.12611675,3485.0,3484.9,2.86947]
["bitfinex","ETHUSD",1718410244615,4.24744304,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718410245146,1.37825304,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718410245350,1.37825304,3485.3,3485.2,5.73854]
["bitfinex","ETHUSD",1718410245939,2.86882,3485.8,3485.4,2.86907]
["bitfinex","ETHUSD",1718410247250,2.86882,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718410248842,2.86886,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1718410249556,1.09914,3485.7,3484.7,7.31]
["bitfinex","ETHUSD",1718410249726,2.8692,3485.3,3484.8,2.86957]
["bitfinex","ETHUSD",1718410249921,2.8692,3485.3,3484.7,10.17968]
["bitfinex","ETHUSD",1718410250151,2.86944,3485.0,3484.7,10.17968]
["bitfinex","ETHUSD",1718410252138,2.86928,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718410253860,2.86948,3485.0,3484.6,2.86973]
["bitfinex","ETHUSD",1718410254054,2.86953,3484.9,3484.6,2.86973]
["bitfinex","ETHUSD",1718410254638,0.12656715,3484.8,3484.6,2.86973]
["bitfinex","ETHUSD",1718410257125,0.12656715,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718410257126,2.99617715,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718410258060,2.86969,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718410258360,2.99610188,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718410258563,2.99610188,3484.6,3484.0,2.3599]
["bitfinex","ETHUSD",1718410258564,2.99610188,3484.6,3484.0,2.87018]
["bitfinex","ETHUSD",1718410258729,2.86986,3484.5,3484.0,2.87018]
["bitfinex","ETHUSD",1718410258922,0.12619721,3484.4,3484.0,2.87018]
["bitfinex","ETHUSD",1718410259150,2.8701,3484.2,3483.8,4.033021]
["bitfinex","ETHUSD",1718410259357,5.26226,3484.5,3483.8,4.033021]
["bitfinex","ETHUSD",1718410259575,2.99640721,3484.1,3483.8,2.87034]
["bitfinex","ETHUSD",1718410259758,2.87013,3484.2,3483.7,2.8705]
["bitfinex","ETHUSD",1718410259927,2.99645721,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1718410260129,2.87026,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1718410260974,0.12619721,3483.9,3483.7,2.8705]
["bitfinex","ETHUSD",1718410261377,2.87026,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1718410261578,0.12619721,3483.8,3483.3,2.87082]
["bitfinex","ETHUSD",1718410261870,2.87026,3484.0,3483.3,2.87082]
["bitfinex","ETHUSD",1718410262084,0.12593171,3483.7,3482.6,7.31]
["bitfinex","ETHUSD",1718410262248,2.87078,3483.4,3482.5,2.87148]
["bitfinex","ETHUSD",1718410262433,2.87109,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1718410262629,2.87102,3483.1,3482.6,0.05078794]
["bitfinex","ETHUSD",1718410263070,0.12544893,3483.0,3482.6,0.05078794]
["bitfinex","ETHUSD",1718410263236,0.12544893,3483.0,3482.5,3.681768]
["bitfinex","ETHUSD",1718410263433,2.87118,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1718410263769,0.12521957,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1718410269659,0.12521957,3482.8,3482.6,5.74282]
["bitfinex","ETHUSD",1718410269880,0.12521957,3482.8,3482.7,8.25277925]
["bitfinex","ETHUSD",1718410270082,2.87068,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1718410270449,2.8706,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718410270650,2.8706,3483.6,3482.7,2.4527]
["bitfinex","ETHUSD",1718410270651,5.32415,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1718410270989,1.119424,3484.1,3483.0,2.87106]
["bitfinex","ETHUSD",1718410271144,4.119424,3484.1,3483.0,2.87106]
["bitfinex","ETHUSD",1718410271545,1.119424,3484.1,3483.0,2.87106]
["bitfinex","ETHUSD",1718410271747,1.119424,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1718410273282,2.87035,3483.9,3483.5,2.87066]
["bitfinex","ETHUSD",1718410274561,12.49,3485.2,3483.6,2.87057]
["bitfinex","ETHUSD",1718410274762,1.148359,3485.6,3483.6,2.87057]
["bitfinex","ETHUSD",1718410274763,2.86974,3484.7,3484.2,2.87002]
["bitfinex","ETHUSD",1718410274965,2.86957,3484.9,3484.0,2.87023]
["bitfinex","ETHUSD",1718410275281,2.86961,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1718410276798,2.86969,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718410277086,2.86995,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718410277448,2.86978,3484.6,3484.1,2.87017]
["bitfinex","ETHUSD",1718410277449,1.148359,3485.6,3484.1,2.3931]
["bitfinex","ETHUSD",1718410277649,2.86952,3484.9,3484.5,2.86977]
["bitfinex","ETHUSD",1718410278486,2.86961,3484.8,3484.5,2.86977]
["bitfinex","ETHUSD",1718410278695,2.86911,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1718410278987,0.75,3485.3,3484.9,0.05738419]
["bitfinex","ETHUSD",1718410279186,2.86911,3485.4,3485.0,2.86941]
["bitfinex","ETHUSD",1718410279378,2.86921,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718410281552,2.86936,3485.1,3484.7,2.86962]
["bitfinex","ETHUSD",1718410282492,2.8693,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718410284715,0.12604031,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718410286610,0.12604031,3485.1,3484.6,2.86973]
["bitfinex","ETHUSD",1718410288210,2.86944,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718410288880,0.12604031,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718410289686,2.8693,3485.2,3484.8,2.86956]
["bitfinex","ETHUSD",1718410290511,2.86935,3485.1,3484.8,2.86956]
["bitfinex","ETHUSD",1718410290870,3.443204,3485.1,3484.7,2.86967]
["bitfinex","ETHUSD",1718410291106,3.443204,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718410291486,2.86935,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718410295408,2.86919,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718410295628,2.86929,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718410296281,5.25119,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1718410296480,5.25119,3485.5,3485.1,2.86933]
["bitfinex","ETHUSD",1718410296481,2.86911,3485.4,3485.1,2.86933]
["bitfinex","ETHUSD",1718410299748,2.40338569,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1718410299938,2.86927,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1718410300627,0.12628569,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718410300803,2.99564569,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718410301131,2.86944,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718410301630,2.86962,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718410302127,0.12627762,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718410302533,2.86962,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718410302717,0.12627762,3484.6,3484.5,2.86984]
["bitfinex","ETHUSD",1718410302920,2.86962,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718410303233,2.8697,3484.7,3484.3,2.86994]
["bitfinex","ETHUSD",1718410303528,2.99597762,3484.7,3484.3,2.86994]
["bitfinex","ETHUSD",1718410303730,2.99597762,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718410306123,2.86976,3484.6,3484.2,2.87001]
["bitfinex","ETHUSD",1718410306607,2.99596468,3484.5,3484.2,2.87001]
["bitfinex","ETHUSD",1718410307346,2.86994,3484.4,3484.1,2.87018]
["bitfinex","ETHUSD",1718410307711,0.12601622,3484.3,3484.1,2.87018]
["bitfinex","ETHUSD",1718410309046,0.12601622,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1718410309047,2.99606622,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1718410309952,2.8702,3484.1,3483.8,10.18042]
["bitfinex","ETHUSD",1718410310112,2.8702,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718410310313,0.12600817,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718410317353,0.12600817,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718410318717,2.86993,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718410318976,2.86976,3484.6,3484.1,2.87017]
["bitfinex","ETHUSD",1718410320457,2.86985,3484.5,3484.1,2.87017]
["bitfinex","ETHUSD",1718410320651,2.86985,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718410322474,2.86977,3484.6,3484.2,2.87002]
["bitfinex","ETHUSD",1718410325147,1.37706969,3484.9,3484.6,2.86969]
["bitfinex","ETHUSD",1718410325351,1.37706969,3485.1,3484.7,2.86966]
["bitfinex","ETHUSD",1718410325547,1.37706969,3485.1,3484.7,5.999926]
["bitfinex","ETHUSD",1718410325774,2.86919,3485.3,3484.7,5.71296]
["bitfinex","ETHUSD",1718410326468,2.86927,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718410329887,0.12567024,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1718410330243,0.12567024,3485.1,3484.9,2.72551]
["bitfinex","ETHUSD",1718410332201,4.24617809,3485.4,3485.1,2.86934]
["bitfinex","ETHUSD",1718410332202,1.37706809,3485.4,3485.1,2.86934]
["bitfinex","ETHUSD",1718410332343,2.86897,3485.6,3484.9,2.72551]
["bitfinex","ETHUSD",1718410332344,0.12567024,3485.0,3484.9,5.73901]
["bitfinex","ETHUSD",1718410332547,1.37706809,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718410332782,0.75,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718410333094,0.4960719,3486.1,3485.7,5.73772]
["bitfinex","ETHUSD",1718410333095,0.1259036,3485.8,3485.7,5.73772]
["bitfinex","ETHUSD",1718410333246,0.1259036,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410333443,4.24552809,3486.2,3485.7,2.86886]
["bitfinex","ETHUSD",1718410333682,0.1259036,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410333853,0.81979,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718410334054,0.1259036,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410334248,3.68832,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718410334449,0.1259036,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410334760,4.43832,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718410334962,0.12620924,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410335258,3.68832,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718410335460,0.12620924,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410335660,3.68832,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718410335860,0.12620924,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410336073,3.68832,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718410336273,0.12620924,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410336481,3.68832,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718410336688,0.12620924,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410336883,3.68832,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718410337076,0.12620924,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410337263,3.68832,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718410337466,0.12620924,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410337692,3.68832,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718410337981,0.12620924,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410338207,4.43832,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718410338363,0.12620924,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410338563,3.68832,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718410338749,0.12620924,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410338954,3.68832,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718410339166,0.12620924,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718410339494,0.12620924,3485.8,3485.5,2.86894]
["bitfinex","ETHUSD",1718410340965,2.99499924,3485.8,3485.5,2.86894]
["bitfinex","ETHUSD",1718410341165,4.00900516,3485.8,3485.5,2.86894]
["bitfinex","ETHUSD",1718410342613,0.12620924,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1718410346390,2.86887,3485.7,3485.4,2.8691]
["bitfinex","ETHUSD",1718410346774,0.12650683,3485.6,3485.4,2.8691]
["bitfinex","ETHUSD",1718410348065,0.12650683,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718410348264,2.86871,3485.9,3485.5,5.22762]
["bitfinex","ETHUSD",1718410348465,0.12650281,3485.6,3485.5,5.22762]
["bitfinex","ETHUSD",1718410348667,2.86871,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718410353283,2.86862,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1718410353822,2.86862,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1718410354021,5.75886619,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718410354225,6.50886619,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718410355396,1.37772012,3486.0,3485.8,2.86876]
["bitfinex","ETHUSD",1718410355810,5.75886619,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718410356005,1.37772012,3486.0,3485.8,2.86876]
["bitfinex","ETHUSD",1718410356317,0.12648271,3485.9,3485.8,2.86876]
["bitfinex","ETHUSD",1718410357319,5.17086619,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718410357524,0.12648271,3485.9,3485.8,2.86876]
["bitfinex","ETHUSD",1718410357686,5.17086619,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718410357885,0.12648271,3485.9,3485.8,2.86876]
["bitfinex","ETHUSD",1718410358086,5.92079105,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718410358283,0.12648271,3485.9,3485.8,2.86876]
["bitfinex","ETHUSD",1718410358525,1.37764498,3486.0,3485.8,2.86876]
["bitfinex","ETHUSD",1718410358727,0.12648271,3485.9,3485.8,2.86876]
["bitfinex","ETHUSD",1718410360105,0.12648271,3485.9,3485.6,2.86886]
["bitfinex","ETHUSD",1718410360505,1.50412769,3485.9,3485.6,2.86886]
["bitfinex","ETHUSD",1718410361132,5.29783128,3485.9,3485.6,2.86886]
["bitfinex","ETHUSD",1718410361625,5.79378347,3485.9,3485.6,2.86886]
["bitfinex","ETHUSD",1718410361855,1.37771658,3485.8,3485.6,2.86886]
["bitfinex","ETHUSD",1718410362145,0.12659932,3485.7,3485.6,2.86886]
["bitfinex","ETHUSD",1718410362294,0.62257728,3485.7,3485.6,2.86886]
["bitfinex","ETHUSD",1718410362496,0.49597796,3485.7,3485.6,2.86886]
["bitfinex","ETHUSD",1718410362713,2.00029386,3485.7,3485.6,2.86886]
["bitfinex","ETHUSD",1718410362933,1.5043159,3485.7,3485.6,2.86886]
["bitfinex","ETHUSD",1718410363231,2.00029386,3485.7,3485.6,2.86886]
["bitfinex","ETHUSD",1718410363528,1.5043159,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718410363836,2.00029386,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718410365918,2.00029386,3485.7,3485.6,12.54124233]
["bitfinex","ETHUSD",1718410366228,1.37771658,3486.5,3486.3,2.86832]
["bitfinex","ETHUSD",1718410366398,2.86779,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1718410367748,2.86763,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1718410367896,2.86771,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1718410368930,3.3634014,3487.3,3486.9,2.86783]
["bitfinex","ETHUSD",1718410369125,1.87351798,3487.5,3487.1,0.588]
["bitfinex","ETHUSD",1718410369293,1.87351798,3487.5,3486.9,2.86783]
["bitfinex","ETHUSD",1718410369294,3.61709,3487.9,3487.3,3.45554]
["bitfinex","ETHUSD",1718410369610,4.07976113,3487.9,3487.3,3.45554]
["bitfinex","ETHUSD",1718410370342,2.86722,3487.7,3487.3,3.45554]
["bitfinex","ETHUSD",1718410371033,2.8673,3487.6,3487.3,3.45554]
["bitfinex","ETHUSD",1718410371213,2.8673,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718410371815,3.28168444,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718410373938,0.11494927,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1718410376227,0.11494927,3487.5,3487.4,0.588]
["bitfinex","ETHUSD",1718410376534,2.9312183,3488.0,3487.5,2.86732]
["bitfinex","ETHUSD",1718410376756,2.86706,3487.9,3487.5,2.86732]
["bitfinex","ETHUSD",1718410378635,2.86706,3487.9,3487.5,3.45532]
["bitfinex","ETHUSD",1718410378849,0.57981683,3487.9,3487.3,2.86754]
["bitfinex","ETHUSD",1718410379050,2.8672,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1718410380036,2.86732,3487.6,3487.1,2.8677]
["bitfinex","ETHUSD",1718410380236,2.86749,3487.4,3487.1,3.4557]
["bitfinex","ETHUSD",1718410381237,2.86756,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1718410381434,2.8678,3487.0,3486.6,2.86804]
["bitfinex","ETHUSD",1718410381637,0.588,3487.6,3486.6,2.86804]
["bitfinex","ETHUSD",1718410381638,3.44693683,3487.9,3487.3,2.86749]
["bitfinex","ETHUSD",1718410381839,0.75,3487.6,3487.3,3.45549]
["bitfinex","ETHUSD",1718410382143,2.86714,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1718410382353,2.86723,3487.7,3487.3,0.588]
["bitfinex","ETHUSD",1718410382564,2.86723,3487.7,3487.3,3.45554]
["bitfinex","ETHUSD",1718410383705,3.50496151,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1718410384664,3.50496151,3487.8,3487.4,3.45546]
["bitfinex","ETHUSD",1718410386861,3.50496151,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1718410388061,0.63782151,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1718410388433,2.9312383,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1718410388434,0.0641983,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1718410388643,0.0641983,3488.0,3487.8,2.86708]
["bitfinex","ETHUSD",1718410389426,0.0641983,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1718410390035,0.0641983,3488.0,3487.9,5.7341]
["bitfinex","ETHUSD",1718410393271,0.0641983,3488.0,3487.9,6.65303]
["bitfinex","ETHUSD",1718410395161,0.0641983,3488.0,3487.9,6.3221]
["bitfinex","ETHUSD",1718410395765,0.0641983,3488.0,3487.9,3.45505]
["bitfinex","ETHUSD",1718410396239,0.0641983,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1718410396953,0.0641983,3488.0,3487.7,3.45514]
["bitfinex","ETHUSD",1718410397248,0.0641983,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1718410397560,0.0641983,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1718410397561,2.86728,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1718410400941,4.24383689,3487.9,3487.4,2.86746]
["bitfinex","ETHUSD",1718410401146,0.0641983,3488.0,3487.8,0.588]
["bitfinex","ETHUSD",1718410402570,2.86714,3487.8,3487.5,2.86731]
["bitfinex","ETHUSD",1718410404636,0.10809682,3487.7,3487.5,2.86731]
["bitfinex","ETHUSD",1718410404842,4.3080723,3488.0,3487.6,3.4553]
["bitfinex","ETHUSD",1718410405172,0.10809682,3487.9,3487.8,6.32226]
["bitfinex","ETHUSD",1718410406971,0.10809682,3487.9,3487.8,3.45513]
["bitfinex","ETHUSD",1718410407172,0.10809682,3487.9,3487.8,0.588]
["bitfinex","ETHUSD",1718410407472,0.10809682,3487.9,3487.7,5.1215]
["bitfinex","ETHUSD",1718410408876,0.10809682,3487.9,3487.4,5.34536]
["bitfinex","ETHUSD",1718410408877,2.86713,3487.8,3487.4,5.34536]
["bitfinex","ETHUSD",1718410409179,0.10801225,3487.7,3487.4,0.588]
["bitfinex","ETHUSD",1718410409541,2.86713,3487.8,3487.4,0.588]
["bitfinex","ETHUSD",1718410409742,0.10801225,3487.6,3487.4,0.588]
["bitfinex","ETHUSD",1718410409964,2.86713,3487.8,3487.4,0.588]
["bitfinex","ETHUSD",1718410410165,0.10801225,3487.5,3487.4,0.588]
["bitfinex","ETHUSD",1718410410444,2.8673,3487.6,3487.4,0.588]
["bitfinex","ETHUSD",1718410410775,0.10801225,3487.5,3487.4,0.588]
["bitfinex","ETHUSD",1718410412942,2.97539225,3487.5,3487.4,0.588]
["bitfinex","ETHUSD",1718410413279,2.86762,3487.3,3486.9,3.4558]
["bitfinex","ETHUSD",1718410413485,0.10801225,3487.5,3487.4,11.03758]
["bitfinex","ETHUSD",1718410413655,1.37702357,3488.3,3487.9,5.7341]
["bitfinex","ETHUSD",1718410413859,1.37702357,3488.4,3487.9,8.7573]
["bitfinex","ETHUSD",1718410414074,2.86648,3488.6,3487.9,8.7573]
["bitfinex","ETHUSD",1718410414979,4.24350357,3488.6,3487.9,8.7573]
["bitfinex","ETHUSD",1718410415156,2.86648,3488.6,3487.9,8.7573]
["bitfinex","ETHUSD",1718410416656,4.24309612,3488.6,3487.9,8.7573]
["bitfinex","ETHUSD",1718410416971,2.86658,3488.5,3487.9,5.7341]
["bitfinex","ETHUSD",1718410417758,4.24319612,3488.5,3487.9,5.7341]
["bitfinex","ETHUSD",1718410418971,2.86673,3488.3,3487.9,2.86705]
["bitfinex","ETHUSD",1718410419373,2.86673,3488.3,3487.9,4.029509]
["bitfinex","ETHUSD",1718410419984,0.172134,3488.0,3487.9,4.029509]
["bitfinex","ETHUSD",1718410422052,0.172134,3488.0,3487.9,6.896559]
["bitfinex","ETHUSD",1718410422407,0.172134,3488.0,3487.9,4.029509]
["bitfinex","ETHUSD",1718410422692,0.172134,3488.0,3487.9,6.896559]
["bitfinex","ETHUSD",1718410423663,0.172134,3488.0,3487.9,4.029509]
["bitfinex","ETHUSD",1718410427291,0.172134,3488.0,3487.9,6.896559]
["bitfinex","ETHUSD",1718410427469,0.172134,3488.0,3487.9,4.029509]
["bitfinex","ETHUSD",1718410427883,0.172134,3488.0,3487.9,6.896559]
["bitfinex","ETHUSD",1718410434597,0.172134,3488.0,3487.9,5.7341]
["bitfinex","ETHUSD",1718410440982,0.172134,3488.0,3487.9,8.60115]
["bitfinex","ETHUSD",1718410441212,0.0641983,3488.0,3487.9,8.60115]
["bitfinex","ETHUSD",1718410442923,0.0641983,3488.0,3487.9,15.35594514]
["bitfinex","ETHUSD",1718410443441,0.0641983,3488.0,3487.9,18.35594514]
["bitfinex","ETHUSD",1718410443874,0.0641983,3488.0,3487.9,20.59698688]
["bitfinex","ETHUSD",1718410444076,0.4955023,3489.5,3488.0,2.4543]
["bitfinex","ETHUSD",1718410444387,0.4955023,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1718410444575,6.56791097,3490.1,3489.6,2.86565]
["bitfinex","ETHUSD",1718410444774,6.18468065,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1718410445329,0.99284065,3490.1,3489.9,2.86535]
["bitfinex","ETHUSD",1718410445474,0.75,3490.6,3490.0,0.64529923]
["bitfinex","ETHUSD",1718410445674,2.86476,3490.7,3490.3,2.86506]
["bitfinex","ETHUSD",1718410447017,2.86485,3490.6,3490.1,2.86517]
["bitfinex","ETHUSD",1718410447174,5.19169,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1718410448302,5.19169,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1718410449609,0.10609101,3490.2,3489.9,2.8654]
["bitfinex","ETHUSD",1718410449780,2.86517,3490.2,3489.9,2.8654]
["bitfinex","ETHUSD",1718410449980,2.97137101,3490.1,3489.7,2.86555]
["bitfinex","ETHUSD",1718410450920,2.86534,3490.0,3489.7,2.86555]
["bitfinex","ETHUSD",1718410451280,0.10656168,3489.9,3489.7,2.86555]
["bitfinex","ETHUSD",1718410451515,2.86552,3489.8,3489.4,2.86577]
["bitfinex","ETHUSD",1718410451714,0.10656168,3489.9,3489.3,2.86587]
["bitfinex","ETHUSD",1718410451715,2.86559,3489.7,3489.3,2.86587]
["bitfinex","ETHUSD",1718410451901,2.86559,3489.7,3489.4,2.86581]
["bitfinex","ETHUSD",1718410452215,0.10646515,3489.6,3489.4,2.86581]
["bitfinex","ETHUSD",1718410453532,0.10646515,3489.6,3489.4,10.03087514]
["bitfinex","ETHUSD",1718410453733,0.10646515,3489.6,3489.5,0.52226476]
["bitfinex","ETHUSD",1718410454030,2.86517,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1718410454399,2.86517,3490.2,3489.8,2.86547]
["bitfinex","ETHUSD",1718410458188,2.86525,3490.1,3489.8,2.86547]
["bitfinex","ETHUSD",1718410458530,2.86525,3490.1,3489.6,2.86558]
["bitfinex","ETHUSD",1718410458735,2.86525,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1718410462479,2.86533,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1718410463862,2.86533,3490.0,3489.5,2.86567]
["bitfinex","ETHUSD",1718410464068,2.86533,3490.0,3489.1,7.31]
["bitfinex","ETHUSD",1718410464069,2.8657,3489.6,3489.1,7.31]
["bitfinex","ETHUSD",1718410464256,2.86574,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1718410464676,0.10649332,3489.4,3489.2,2.86596]
["bitfinex","ETHUSD",1718410466068,2.86565,3489.6,3489.2,2.86596]
["bitfinex","ETHUSD",1718410466237,0.10649332,3489.3,3489.2,2.86596]
["bitfinex","ETHUSD",1718410466445,2.86565,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1718410466983,2.86565,3489.6,3489.3,3.4529]
["bitfinex","ETHUSD",1718410467277,2.86582,3489.4,3489.3,0.587]
["bitfinex","ETHUSD",1718410467456,2.86582,3489.4,3489.0,0.587]
["bitfinex","ETHUSD",1718410467869,2.86582,3489.4,3488.9,2.86616]
["bitfinex","ETHUSD",1718410467870,2.86591,3489.3,3488.9,2.86616]
["bitfinex","ETHUSD",1718410468857,2.86591,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1718410469859,2.866,3489.2,3488.8,2.86624]
["bitfinex","ETHUSD",1718410470064,2.866,3489.2,3488.8,3.45324]
["bitfinex","ETHUSD",1718410470270,2.86607,3489.1,3488.8,2.86624]
["bitfinex","ETHUSD",1718410477192,3.3613224,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1718410477397,2.86582,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1718410477593,3.3610924,3489.7,3489.3,2.86587]
["bitfinex","ETHUSD",1718410477817,3.3610924,3489.7,3489.0,1.43344514]
["bitfinex","ETHUSD",1718410477818,2.86559,3489.7,3489.4,0.05730975]
["bitfinex","ETHUSD",1718410479148,2.86566,3489.6,3489.4,0.05730975]
["bitfinex","ETHUSD",1718410479311,2.86566,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1718410479639,0.10584562,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1718410479941,2.8659,3489.3,3488.6,5.18869]
["bitfinex","ETHUSD",1718410480142,2.8659,3489.3,3488.7,1.43344514]
["bitfinex","ETHUSD",1718410480332,0.10599851,3489.2,3488.7,1.43344514]
["bitfinex","ETHUSD",1718410480531,0.10599851,3489.2,3488.8,0.05424527]
["bitfinex","ETHUSD",1718410480851,2.8659,3489.3,3488.8,0.05424527]
["bitfinex","ETHUSD",1718410481147,2.8659,3489.3,3488.9,2.86623]
["bitfinex","ETHUSD",1718410481148,0.10609911,3489.1,3488.9,2.86623]
["bitfinex","ETHUSD",1718410481355,2.8659,3489.3,3489.0,0.05424216]
["bitfinex","ETHUSD",1718410481851,2.86599,3489.2,3489.0,0.05424216]
["bitfinex","ETHUSD",1718410482143,2.86599,3489.2,3488.9,2.86623]
["bitfinex","ETHUSD",1718410483478,2.86599,3489.2,3488.9,4.15357841]
["bitfinex","ETHUSD",1718410485380,5.26472,3489.4,3488.7,1.43344514]
["bitfinex","ETHUSD",1718410485682,2.86592,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1718410485879,2.86592,3489.3,3488.7,4.29980514]
["bitfinex","ETHUSD",1718410486195,2.86592,3489.3,3488.8,0.05731659]
["bitfinex","ETHUSD",1718410487274,2.86592,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1718410488879,2.86598,3489.2,3488.9,2.86622]
["bitfinex","ETHUSD",1718410494394,2.86607,3489.1,3488.9,2.86622]
["bitfinex","ETHUSD",1718410494590,0.10586573,3489.1,3489.0,10.13554514]
["bitfinex","ETHUSD",1718410494754,0.10586573,3489.1,3489.0,10.1928634]
["bitfinex","ETHUSD",1718410495098,2.86557,3489.7,3489.1,2.866]
["bitfinex","ETHUSD",1718410495099,2.86567,3489.6,3489.1,2.866]
["bitfinex","ETHUSD",1718410495395,2.86567,3489.6,3489.2,0.05731121]
["bitfinex","ETHUSD",1718410495396,4.24204665,3489.6,3489.2,0.05731121]
["bitfinex","ETHUSD",1718410495555,0.10583756,3489.5,3489.2,2.92325121]
["bitfinex","ETHUSD",1718410495879,2.97157756,3489.5,3489.2,2.86594]
["bitfinex","ETHUSD",1718410496082,4.34795421,3489.5,3489.2,2.86594]
["bitfinex","ETHUSD",1718410496590,2.86593,3489.3,3489.0,2.86613]
["bitfinex","ETHUSD",1718410497289,0.10583756,3489.2,3489.1,0.0573152]
["bitfinex","ETHUSD",1718410497494,2.86574,3489.5,3489.2,2.86597]
["bitfinex","ETHUSD",1718410497722,0.10594217,3489.2,3489.1,2.866]
["bitfinex","ETHUSD",1718410498015,2.86566,3489.6,3489.2,2.86596]
["bitfinex","ETHUSD",1718410498354,4.24185851,3489.7,3489.4,2.86581]
["bitfinex","ETHUSD",1718410499311,1.37627851,3489.7,3489.5,2.86572]
["bitfinex","ETHUSD",1718410499476,4.24176851,3489.8,3489.5,2.86572]
["bitfinex","ETHUSD",1718410499678,2.3215,3489.6,3489.3,2.86582]
["bitfinex","ETHUSD",1718410500112,4.24193851,3489.6,3489.3,2.86582]
["bitfinex","ETHUSD",1718410500421,1.37627851,3489.7,3489.4,2.86581]
["bitfinex","ETHUSD",1718410500721,4.24184851,3489.7,3489.1,2.3828]
["bitfinex","ETHUSD",1718410500873,2.86567,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1718410501217,4.24194851,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1718410501587,4.24178851,3489.8,3489.5,2.86574]
["bitfinex","ETHUSD",1718410502214,4.24166175,3489.8,3489.5,2.86574]
["bitfinex","ETHUSD",1718410503397,1.37615175,3489.7,3489.3,2.8659]
["bitfinex","ETHUSD",1718410503590,4.24176175,3489.7,3489.3,2.8659]
["bitfinex","ETHUSD",1718410503984,1.37615175,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1718410504189,4.24172175,3489.7,3489.3,2.8659]
["bitfinex","ETHUSD",1718410504391,2.86583,3489.4,3489.1,2.86603]
["bitfinex","ETHUSD",1718410506120,2.86574,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1718410506304,2.86574,3489.5,3489.0,2.86613]
["bitfinex","ETHUSD",1718410506305,1.37615175,3489.6,3489.0,5.7322]
["bitfinex","ETHUSD",1718410506709,2.86582,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1718410507585,2.3215,3489.2,3488.8,2.8663]
["bitfinex","ETHUSD",1718410507785,2.86609,3489.1,3488.7,2.86634]
["bitfinex","ETHUSD",1718410508038,4.24224175,3489.1,3488.4,2.86657]
["bitfinex","ETHUSD",1718410508187,1.37615175,3489.0,3488.4,2.86657]
["bitfinex","ETHUSD",1718410508387,4.24224175,3489.1,3488.4,2.86657]
["bitfinex","ETHUSD",1718410509291,2.86647,3488.6,3488.2,2.86676]
["bitfinex","ETHUSD",1718410509492,2.86647,3488.6,3488.3,0.587]
["bitfinex","ETHUSD",1718410509825,0.10605484,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718410509993,2.86639,3488.7,3488.4,2.86664]
["bitfinex","ETHUSD",1718410510190,0.10605484,3488.6,3488.4,2.86664]
["bitfinex","ETHUSD",1718410511511,0.10605484,3488.6,3488.5,3.45356]
["bitfinex","ETHUSD",1718410511711,0.10605484,3488.6,3488.5,8.70292]
["bitfinex","ETHUSD",1718410512010,2.86607,3489.1,3488.7,2.86638]
["bitfinex","ETHUSD",1718410512211,2.97181855,3489.0,3488.7,2.86638]
["bitfinex","ETHUSD",1718410512525,2.97181855,3489.0,3488.5,2.86653]
["bitfinex","ETHUSD",1718410512748,4.34833611,3489.0,3488.5,2.86653]
["bitfinex","ETHUSD",1718410512891,1.48218611,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1718410513092,2.86641,3488.7,3488.2,3.4538]
["bitfinex","ETHUSD",1718410513415,2.97214452,3488.6,3488.2,3.4538]
["bitfinex","ETHUSD",1718410513812,2.97214452,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1718410515017,2.97214452,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1718410515018,2.86664,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1718410515319,2.8668,3488.2,3487.9,7.31]
["bitfinex","ETHUSD",1718410515491,2.86697,3488.0,3487.9,7.31]
["bitfinex","ETHUSD",1718410515893,5.83952807,3488.0,3487.9,7.31]
["bitfinex","ETHUSD",1718410516092,5.73483,3487.5,3487.3,7.31]
["bitfinex","ETHUSD",1718410516289,2.86741,3487.5,3487.0,2.86773]
["bitfinex","ETHUSD",1718410516530,0.10558807,3487.4,3487.0,2.86773]
["bitfinex","ETHUSD",1718410516830,0.10558807,3487.4,3487.1,2.92505816]
["bitfinex","ETHUSD",1718410517032,0.10558807,3487.4,3487.2,2.86761]
["bitfinex","ETHUSD",1718410517353,2.86697,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1718410517660,2.86681,3488.2,3487.3,2.42494224]
["bitfinex","ETHUSD",1718410517661,2.86682,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1718410519033,2.86671,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1718410519198,2.86671,3488.4,3488.0,2.86694]
["bitfinex","ETHUSD",1718410519399,2.86651,3488.6,3488.0,2.86693]
["bitfinex","ETHUSD",1718410519625,2.86651,3488.6,3487.4,7.31]
["bitfinex","ETHUSD",1718410519626,0.75,3488.6,3488.3,2.86666]
["bitfinex","ETHUSD",1718410519830,2.8664,3488.7,3488.3,2.86666]
["bitfinex","ETHUSD",1718410522245,2.86648,3488.6,3488.3,2.86666]
["bitfinex","ETHUSD",1718410522820,2.86648,3488.6,3488.1,2.86687]
["bitfinex","ETHUSD",1718410522821,2.86656,3488.5,3488.1,2.86687]
["bitfinex","ETHUSD",1718410524654,0.10520969,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1718410525848,0.10520969,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1718410528244,0.10520969,3488.4,3488.0,2.86694]
["bitfinex","ETHUSD",1718410528444,0.10520969,3488.4,3488.1,0.05733189]
["bitfinex","ETHUSD",1718410528642,0.10520969,3488.4,3488.0,4.408112]
["bitfinex","ETHUSD",1718410528959,2.97184969,3488.4,3488.0,4.408112]
["bitfinex","ETHUSD",1718410529113,2.86682,3488.2,3487.8,10.17707]
["bitfinex","ETHUSD",1718410529317,0.10511308,3488.1,3487.8,10.17707]
["bitfinex","ETHUSD",1718410529513,2.86705,3487.9,3487.8,7.31]
["bitfinex","ETHUSD",1718410529826,5.83921308,3487.9,3487.8,7.31]
["bitfinex","ETHUSD",1718410530439,11.89427439,3487.9,3487.8,7.31]
["bitfinex","ETHUSD",1718410531630,12.64427439,3487.9,3487.8,7.31]
["bitfinex","ETHUSD",1718410532035,2.86771,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718410532232,2.99726498,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718410532457,5.86497498,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718410532661,5.85323215,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718410533269,2.98552215,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718410533475,0.12955498,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718410534241,5.32831,3487.8,3487.0,3.46282549]
["bitfinex","ETHUSD",1718410534442,0.75,3487.7,3487.0,5.75152549]
["bitfinex","ETHUSD",1718410534652,0.87925691,3487.7,3487.0,5.75152549]
["bitfinex","ETHUSD",1718410534962,2.86739,3487.5,3487.0,5.75152549]
["bitfinex","ETHUSD",1718410535305,0.12906358,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1718410536538,2.99652358,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1718410537438,0.12906358,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1718410537642,2.86728,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1718410537856,0.12906358,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718410538064,2.99636358,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718410539169,0.12906358,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718410539370,0.12906358,3487.6,3487.3,0.5749589]
["bitfinex","ETHUSD",1718410539544,0.75,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1718410539751,2.86691,3488.1,3487.5,2.86738]
["bitfinex","ETHUSD",1718410539953,2.86697,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1718410541195,2.86681,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1718410541338,2.86689,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1718410542370,3.6168,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1718410542574,2.8668,3488.3,3488.0,2.86697]
["bitfinex","ETHUSD",1718410544134,2.8668,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1718410544385,2.86689,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1718410544742,2.86689,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1718410545968,2.86689,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1718410546577,2.86673,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1718410546743,4.7390034,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1718410546944,3.61648,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1718410547455,2.86648,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1718410547778,2.86657,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1718410549188,1.37684981,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1718410549357,0.75,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1718410549547,2.86625,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1718410549742,3.61625,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1718410550367,2.86641,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1718410552085,0.49556829,3489.1,3488.4,0.573343]
["bitfinex","ETHUSD",1718410552252,5.21722,3489.2,3488.4,0.573343]
["bitfinex","ETHUSD",1718410552650,5.96722,3489.2,3488.4,0.573343]
["bitfinex","ETHUSD",1718410552849,3.61602,3489.2,3488.5,2.3054]
["bitfinex","ETHUSD",1718410553278,2.86615,3489.0,3488.7,2.86637]
["bitfinex","ETHUSD",1718410554755,0.125392,3488.9,3488.7,2.86637]
["bitfinex","ETHUSD",1718410555158,2.991632,3488.9,3488.5,2.86653]
["bitfinex","ETHUSD",1718410557282,2.86631,3488.8,3488.5,2.86653]
["bitfinex","ETHUSD",1718410557655,0.125392,3488.7,3488.5,2.86653]
["bitfinex","ETHUSD",1718410557855,4.24278981,3489.3,3488.5,2.86653]
["bitfinex","ETHUSD",1718410557856,2.86623,3488.9,3488.5,2.86653]
["bitfinex","ETHUSD",1718410558185,0.125392,3488.8,3488.5,2.86653]
["bitfinex","ETHUSD",1718410558580,0.125392,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1718410561493,0.125392,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1718410561710,2.86598,3489.2,3488.3,2.86667]
["bitfinex","ETHUSD",1718410561918,2.86634,3488.8,3488.5,2.86654]
["bitfinex","ETHUSD",1718410562212,0.12563761,3488.7,3488.4,2.86664]
["bitfinex","ETHUSD",1718410562370,0.12563761,3488.7,3488.3,2.8667]
["bitfinex","ETHUSD",1718410562371,2.99203761,3488.7,3488.3,2.8667]
["bitfinex","ETHUSD",1718410562573,2.8664,3488.7,3488.4,2.86664]
["bitfinex","ETHUSD",1718410562786,0.12569801,3488.6,3488.4,2.86664]
["bitfinex","ETHUSD",1718410563598,0.12569801,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1718410563812,2.86623,3488.9,3488.5,2.86656]
["bitfinex","ETHUSD",1718410564006,0.12565776,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1718410564176,2.86623,3488.9,3488.5,2.86656]
["bitfinex","ETHUSD",1718410564377,0.12565776,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1718410564897,2.86615,3489.0,3488.5,2.86656]
["bitfinex","ETHUSD",1718410565111,0.12565776,3488.9,3488.5,2.86656]
["bitfinex","ETHUSD",1718410565275,0.12565776,3488.9,3488.8,5.73262]
["bitfinex","ETHUSD",1718410565478,0.12565776,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1718410565479,2.86574,3489.5,3489.1,2.86603]
["bitfinex","ETHUSD",1718410565696,0.12560942,3489.4,3489.2,2.86597]
["bitfinex","ETHUSD",1718410566475,0.12560942,3489.4,3489.1,2.86605]
["bitfinex","ETHUSD",1718410566676,1.37651282,3489.9,3489.1,2.86605]
["bitfinex","ETHUSD",1718410566924,0.12588316,3489.7,3489.4,2.86574]
["bitfinex","ETHUSD",1718410567215,3.57447114,3489.8,3489.4,2.86574]
["bitfinex","ETHUSD",1718410567836,0.12588316,3489.7,3489.4,2.86574]
["bitfinex","ETHUSD",1718410568333,2.86535,3490.0,3489.5,2.86574]
["bitfinex","ETHUSD",1718410568334,0.12588316,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1718410568483,1.37624163,3490.0,3489.6,5.31965]
["bitfinex","ETHUSD",1718410568809,0.12596769,3489.9,3489.6,5.31965]
["bitfinex","ETHUSD",1718410569026,0.12596769,3489.9,3489.6,5.851615]
["bitfinex","ETHUSD",1718410569227,2.86512,3490.3,3489.9,2.86536]
["bitfinex","ETHUSD",1718410569578,0.12618906,3490.2,3490.0,2.86529]
["bitfinex","ETHUSD",1718410569977,2.86512,3490.3,3490.0,2.86529]
["bitfinex","ETHUSD",1718410570177,0.12618906,3490.1,3490.0,2.86529]
["bitfinex","ETHUSD",1718410570715,2.86512,3490.3,3489.6,5.31958]
["bitfinex","ETHUSD",1718410570897,3.37786799,3490.2,3489.9,2.8654]
["bitfinex","ETHUSD",1718410571418,0.12618906,3490.2,3489.9,2.8654]
["bitfinex","ETHUSD",1718410571619,0.12618906,3490.2,3490.0,2.86531]
["bitfinex","ETHUSD",1718410571778,2.86509,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1718410572113,3.61496,3490.5,3490.0,2.86531]
["bitfinex","ETHUSD",1718410572311,0.12645863,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1718410572674,2.99146863,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1718410574801,3.57711049,3490.4,3489.5,7.31]
["bitfinex","ETHUSD",1718410575004,2.8654,3490.0,3489.5,10.17572]
["bitfinex","ETHUSD",1718410575308,0.12645059,3489.9,3489.5,10.17572]
["bitfinex","ETHUSD",1718410575746,2.99187059,3489.9,3489.5,10.17572]
["bitfinex","ETHUSD",1718410576049,2.99187059,3489.9,3489.5,7.31]
["bitfinex","ETHUSD",1718410576050,5.73116,3489.7,3489.5,7.31]
["bitfinex","ETHUSD",1718410576543,0.12667992,3489.6,3489.5,7.31]
["bitfinex","ETHUSD",1718410576852,2.86576,3489.5,3489.0,2.86614]
["bitfinex","ETHUSD",1718410577021,0.12667992,3489.6,3489.4,2.86581]
["bitfinex","ETHUSD",1718410577344,0.12667992,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1718410578807,2.99242992,3489.5,3489.1,2.86605]
["bitfinex","ETHUSD",1718410579241,2.86586,3489.4,3489.0,2.86612]
["bitfinex","ETHUSD",1718410579410,0.12667992,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1718410579611,0.12649487,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1718410579806,3.65696635,3490.1,3489.2,2.86598]
["bitfinex","ETHUSD",1718410580009,3.65696635,3490.1,3488.8,10.17623]
["bitfinex","ETHUSD",1718410580010,2.86604,3489.2,3488.8,10.17623]
["bitfinex","ETHUSD",1718410580207,2.86604,3489.2,3488.8,2.86623]
["bitfinex","ETHUSD",1718410580446,0.12646671,3489.1,3488.8,2.86623]
["bitfinex","ETHUSD",1718410582549,2.99254671,3489.1,3488.8,2.86623]
["bitfinex","ETHUSD",1718410582949,0.12646671,3489.1,3488.8,2.86623]
["bitfinex","ETHUSD",1718410583172,2.8661,3489.1,3488.8,2.86623]
["bitfinex","ETHUSD",1718410583371,0.12623332,3489.0,3488.8,2.86623]
["bitfinex","ETHUSD",1718410584280,0.12623332,3488.9,3488.7,2.86638]
["bitfinex","ETHUSD",1718410584505,2.86567,3489.6,3488.8,3.44674742]
["bitfinex","ETHUSD",1718410584806,0.12614881,3489.5,3488.8,2.92362942]
["bitfinex","ETHUSD",1718410585006,0.12614881,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1718410585606,0.12614881,3489.5,3489.3,2.86587]
["bitfinex","ETHUSD",1718410585997,4.82715394,3490.4,3489.7,5.25979]
["bitfinex","ETHUSD",1718410586189,0.75,3490.3,3489.7,5.25979]
["bitfinex","ETHUSD",1718410586384,0.85209137,3490.3,3489.7,5.25979]
["bitfinex","ETHUSD",1718410586585,3.71717137,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1718410587189,0.85209137,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1718410587473,2.86499,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1718410587677,0.49535037,3490.8,3489.7,2.3943]
["bitfinex","ETHUSD",1718410587927,2.86451,3491.0,3490.4,2.86494]
["bitfinex","ETHUSD",1718410587928,0.75,3490.6,3490.4,2.86494]
["bitfinex","ETHUSD",1718410588210,1.87109379,3491.2,3490.5,2.86484]
["bitfinex","ETHUSD",1718410588382,1.87109379,3491.2,3490.3,2.86505]
["bitfinex","ETHUSD",1718410588383,2.86439,3491.2,3490.3,2.86505]
["bitfinex","ETHUSD",1718410588706,0.75,3491.1,3490.7,2.86468]
["bitfinex","ETHUSD",1718410588908,0.75,3491.1,3490.2,2.3943]
["bitfinex","ETHUSD",1718410588909,2.86443,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1718410589271,2.86453,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1718410589477,0.72239663,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1718410589671,1.47239663,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1718410589878,0.72239663,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1718410590200,2.86444,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1718410591271,0.119542,3491.4,3490.7,3.437704]
["bitfinex","ETHUSD",1718410591479,0.119542,3491.4,3490.2,2.3943]
["bitfinex","ETHUSD",1718410591799,0.119542,3491.4,3490.4,2.86497]
["bitfinex","ETHUSD",1718410592122,2.86435,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1718410592277,0.119542,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1718410593699,2.983752,3491.4,3490.9,2.86454]
["bitfinex","ETHUSD",1718410594020,2.86435,3491.2,3490.9,2.86454]
["bitfinex","ETHUSD",1718410594526,2.983752,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1718410595026,2.86427,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1718410595194,2.86427,3491.3,3490.8,2.86463]
["bitfinex","ETHUSD",1718410596119,2.86435,3491.2,3490.8,2.86463]
["bitfinex","ETHUSD",1718410596472,2.86435,3491.2,3490.5,1.95937214]
["bitfinex","ETHUSD",1718410596473,2.86435,3491.2,3490.5,0.525927]
["bitfinex","ETHUSD",1718410596699,2.86435,3491.2,3490.4,2.86497]
["bitfinex","ETHUSD",1718410597290,0.119542,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1718410597610,0.119542,3491.4,3490.5,2.4572]
["bitfinex","ETHUSD",1718410597611,2.86468,3490.8,3490.5,5.32211]
["bitfinex","ETHUSD",1718410597911,2.86451,3491.0,3490.5,5.32211]
["bitfinex","ETHUSD",1718410598102,2.86459,3490.9,3490.5,5.32211]
["bitfinex","ETHUSD",1718410598411,2.86459,3490.9,3490.6,0.818714]
["bitfinex","ETHUSD",1718410599735,0.11495324,3490.8,3490.6,0.818714]
["bitfinex","ETHUSD",1718410601321,0.11495324,3490.8,3490.6,3.683544]
["bitfinex","ETHUSD",1718410601618,2.983742,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1718410602102,0.119542,3491.4,3490.7,1.41]
["bitfinex","ETHUSD",1718410602303,0.119542,3491.4,3491.2,5.32153]
["bitfinex","ETHUSD",1718410602508,0.119542,3491.4,3491.2,8.18586]
["bitfinex","ETHUSD",1718410603344,0.119542,3491.4,3491.3,0.05727761]
["bitfinex","ETHUSD",1718410604448,0.119542,3491.4,3491.3,1.43344514]
["bitfinex","ETHUSD",1718410605140,0.119542,3491.4,3491.2,12.4602]
["bitfinex","ETHUSD",1718410605313,0.119542,3491.4,3491.3,1.24602]
["bitfinex","ETHUSD",1718410608445,0.119542,3491.4,3491.2,5.72866]
["bitfinex","ETHUSD",1718410610127,0.119542,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1718410610650,0.119542,3491.4,3491.0,2.86449]
["bitfinex","ETHUSD",1718410610651,0.11187222,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1718410610853,2.97613222,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1718410611625,2.97613222,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1718410613323,0.11187222,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1718410614320,0.119542,3491.4,3491.2,3.437223]
["bitfinex","ETHUSD",1718410614763,0.1116231,3491.3,3491.2,3.437223]
["bitfinex","ETHUSD",1718410615352,0.1116231,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1718410616351,0.1116231,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1718410616352,2.9759131,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1718410617540,2.9759131,3491.3,3490.8,0.4685914]
["bitfinex","ETHUSD",1718410618556,2.86434,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1718410618865,2.86451,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1718410619464,0.11163916,3490.9,3490.6,4.406897]
["bitfinex","ETHUSD",1718410620223,2.97622916,3490.9,3490.4,2.86494]
["bitfinex","ETHUSD",1718410620552,2.8647,3490.8,3490.4,2.86494]
["bitfinex","ETHUSD",1718410620766,2.8647,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1718410621066,0.11164319,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1718410621420,2.8647,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1718410621654,0.11164319,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1718410621832,2.8647,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1718410622037,0.11158289,3490.6,3490.3,2.3809]
["bitfinex","ETHUSD",1718410622236,2.86484,3490.6,3490.4,0.524602]
["bitfinex","ETHUSD",1718410622432,0.11158289,3490.5,3490.4,3.389602]
["bitfinex","ETHUSD",1718410622752,2.86474,3490.8,3490.4,3.389602]
["bitfinex","ETHUSD",1718410623133,2.97634289,3490.7,3490.4,3.389602]
["bitfinex","ETHUSD",1718410624471,2.97634289,3490.7,3490.2,2.86514]
["bitfinex","ETHUSD",1718410624684,2.86491,3490.5,3490.2,2.86514]
["bitfinex","ETHUSD",1718410624825,2.86491,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1718410625025,0.11153866,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1718410625564,0.11153866,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1718410625936,0.11153866,3490.4,3490.3,10.08598191]
["bitfinex","ETHUSD",1718410626137,0.11153866,3490.4,3490.3,12.46688191]
["bitfinex","ETHUSD",1718410626538,2.86445,3491.1,3490.3,2.43819677]
["bitfinex","ETHUSD",1718410626942,0.11151456,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1718410627145,0.119542,3491.4,3490.7,0.05728482]
["bitfinex","ETHUSD",1718410627440,2.97578456,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1718410627845,5.21539,3491.2,3490.2,2.8651]
["bitfinex","ETHUSD",1718410628166,2.86481,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1718410628528,0.11157083,3490.6,3490.0,2.86529]
["bitfinex","ETHUSD",1718410628725,2.86467,3490.8,3490.4,2.86492]
["bitfinex","ETHUSD",1718410629124,0.11157083,3490.7,3490.6,2.86481]
["bitfinex","ETHUSD",1718410629528,2.86442,3491.1,3490.7,2.8647]
["bitfinex","ETHUSD",1718410629755,2.86427,3491.3,3490.7,2.8647]
["bitfinex","ETHUSD",1718410630027,2.86427,3491.3,3490.8,2.92195827]
["bitfinex","ETHUSD",1718410630260,0.11061739,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1718410630483,0.11061739,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1718410630629,2.983762,3491.4,3491.0,2.86449]
["bitfinex","ETHUSD",1718410631169,0.11061739,3491.3,3491.0,2.86443]
["bitfinex","ETHUSD",1718410631343,0.11061739,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718410631538,0.11061739,3491.3,3490.8,2.86459]
["bitfinex","ETHUSD",1718410632262,0.11061739,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718410632766,0.08615939,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1718410633068,0.08615939,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1718410633234,0.10709495,3491.3,3491.2,2.86433]
["bitfinex","ETHUSD",1718410638684,0.10709495,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718410639550,0.10709495,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1718410640086,0.10709495,3491.3,3491.2,5.72868]
["bitfinex","ETHUSD",1718410640242,0.10709495,3491.3,3491.2,6.588005]
["bitfinex","ETHUSD",1718410642391,0.10709495,3491.3,3491.2,13.75013014]
["bitfinex","ETHUSD",1718410642597,0.10709495,3491.3,3491.2,19.06253014]
["bitfinex","ETHUSD",1718410642751,0.08615939,3491.4,3491.3,8.59278]
["bitfinex","ETHUSD",1718410643078,0.08615939,3491.4,3491.3,12.89048514]
["bitfinex","ETHUSD",1718410643267,0.08615939,3491.4,3491.3,13.53884764]
["bitfinex","ETHUSD",1718410645055,0.08615939,3491.4,3491.3,10.67458764]
["bitfinex","ETHUSD",1718410646349,0.08615939,3491.4,3491.3,9.2411425]
["bitfinex","ETHUSD",1718410647072,0.08615939,3491.4,3491.3,6.3768825]
["bitfinex","ETHUSD",1718410647382,0.08615939,3491.4,3491.3,5.72852]
["bitfinex","ETHUSD",1718410647946,0.19354364,3491.4,3491.3,5.72852]
["bitfinex","ETHUSD",1718410648148,0.08615939,3491.4,3491.3,5.72852]
["bitfinex","ETHUSD",1718410648979,0.19354364,3491.4,3491.3,5.72852]
["bitfinex","ETHUSD",1718410652286,0.19354364,3491.4,3491.3,10.02622514]
["bitfinex","ETHUSD",1718410652451,0.19354364,3491.4,3491.3,11.40121515]
["bitfinex","ETHUSD",1718410652653,0.08615939,3491.4,3491.3,11.40121515]
["bitfinex","ETHUSD",1718410654156,0.08615939,3491.4,3491.3,13.78321515]
["bitfinex","ETHUSD",1718410659602,0.08615939,3491.4,3491.3,19.64747515]
["bitfinex","ETHUSD",1718410660887,0.08615939,3491.4,3491.3,20.23347515]
["bitfinex","ETHUSD",1718410662592,1.37515603,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1718410662762,3.5175126,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1718410662969,0.10451654,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1718410663274,0.10451654,3492.8,3492.3,2.86336]
["bitfinex","ETHUSD",1718410663492,2.3076,3492.5,3492.3,2.86336]
["bitfinex","ETHUSD",1718410663802,2.3076,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1718410664013,0.10483457,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1718410664166,0.10483457,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1718410665576,0.10483457,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718410669286,4.23804849,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1718410669478,5.22840052,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1718410670194,2.86311,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1718410670395,4.23812849,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1718410671125,2.86311,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1718410671980,1.37501849,3492.8,3492.3,2.86337]
["bitfinex","ETHUSD",1718410672175,2.3076,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1718410672474,2.3076,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1718410672698,2.86281,3493.1,3492.3,2.86337]
["bitfinex","ETHUSD",1718410672699,4.23782849,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1718410672899,4.99737052,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1718410673813,1.37501849,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1718410673998,3.68261849,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1718410674376,5.16998,3493.6,3492.7,2.8631]
["bitfinex","ETHUSD",1718410674679,1.48000603,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1718410674872,1.48000603,3493.5,3492.3,2.445]
["bitfinex","ETHUSD",1718410674873,2.86265,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1718410675076,2.86265,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1718410675275,0.10508815,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1718410675510,2.96779815,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1718410675682,2.86271,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1718410675892,2.3566,3493.0,3492.7,2.86305]
["bitfinex","ETHUSD",1718410676496,2.3566,3493.0,3492.5,2.86321]
["bitfinex","ETHUSD",1718410676497,2.96805815,3492.9,3492.5,2.86321]
["bitfinex","ETHUSD",1718410676876,2.96805815,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1718410677279,0.10508815,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1718410680218,0.10508815,3492.9,3492.0,2.86367]
["bitfinex","ETHUSD",1718410680418,2.86311,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1718410680631,0.10503985,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1718410681088,0.10503985,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1718410681281,2.96822985,3492.6,3492.1,2.86354]
["bitfinex","ETHUSD",1718410681483,2.96822985,3492.6,3492.2,2.86344]
["bitfinex","ETHUSD",1718410681720,2.96822985,3492.6,3492.1,2.86354]
["bitfinex","ETHUSD",1718410682916,5.17458815,3492.6,3492.0,2.86366]
["bitfinex","ETHUSD",1718410683124,3.73163254,3492.5,3492.0,2.86366]
["bitfinex","ETHUSD",1718410683486,0.10497141,3492.4,3492.0,2.86366]
["bitfinex","ETHUSD",1718410683899,2.96841141,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1718410684403,2.86345,3492.3,3491.8,2.86383]
["bitfinex","ETHUSD",1718410684616,2.86353,3492.2,3491.6,2.445]
["bitfinex","ETHUSD",1718410684925,0.10497141,3492.1,3491.6,2.445]
["bitfinex","ETHUSD",1718410685559,0.10497141,3492.1,3491.7,2.86386]
["bitfinex","ETHUSD",1718410686024,0.10497141,3492.1,3491.9,2.86373]
["bitfinex","ETHUSD",1718410686795,0.10497141,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718410687002,4.23856867,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1718410687235,0.10497141,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718410688402,2.96843141,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718410689111,2.96843141,3492.3,3492.0,2.71968]
["bitfinex","ETHUSD",1718410691121,3.99465734,3492.3,3492.0,2.69168]
["bitfinex","ETHUSD",1718410692829,2.86352,3492.2,3491.7,2.86388]
["bitfinex","ETHUSD",1718410693073,0.10490298,3492.1,3491.7,2.86388]
["bitfinex","ETHUSD",1718410694312,2.86388,3491.8,3491.5,2.86406]
["bitfinex","ETHUSD",1718410694819,0.10458903,3491.7,3491.6,2.86395]
["bitfinex","ETHUSD",1718410695003,2.86335,3492.5,3491.6,2.86395]
["bitfinex","ETHUSD",1718410695004,1.37527749,3492.5,3492.0,2.86362]
["bitfinex","ETHUSD",1718410695204,0.10445554,3492.4,3491.9,2.86373]
["bitfinex","ETHUSD",1718410695738,0.10445554,3492.4,3492.0,0.05726732]
["bitfinex","ETHUSD",1718410695952,0.10445554,3492.4,3491.9,2.86373]
["bitfinex","ETHUSD",1718410696310,0.10445554,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1718410696507,0.10445554,3492.4,3492.3,5.72688]
["bitfinex","ETHUSD",1718410696819,2.86312,3492.7,3492.3,2.86344]
["bitfinex","ETHUSD",1718410697021,0.10450788,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1718410697245,0.10450788,3492.6,3491.1,0.59797826]
["bitfinex","ETHUSD",1718410697246,2.86354,3492.2,3491.7,2.8639]
["bitfinex","ETHUSD",1718410697646,0.10450788,3492.1,3491.7,2.8639]
["bitfinex","ETHUSD",1718410698425,2.86368,3492.0,3491.7,2.8639]
["bitfinex","ETHUSD",1718410698855,0.10450788,3491.9,3491.7,2.8639]
["bitfinex","ETHUSD",1718410703246,0.10450788,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1718410703545,0.10450788,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1718410704512,2.86394,3491.7,3491.4,10.1741]
["bitfinex","ETHUSD",1718410704717,2.86412,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1718410704958,2.86412,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1718410705273,0.10434682,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1718410706961,2.86448,3491.1,3490.9,7.31]
["bitfinex","ETHUSD",1718410707655,0.10420185,3491.0,3490.9,7.31]
["bitfinex","ETHUSD",1718410708226,2.86434,3491.2,3490.9,7.31]
["bitfinex","ETHUSD",1718410708456,0.10420185,3491.1,3490.9,7.31]
["bitfinex","ETHUSD",1718410708951,0.10420185,3491.1,3490.9,10.17457]
["bitfinex","ETHUSD",1718410710444,0.10420185,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1718410716368,0.68747504,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1718410716943,0.68747504,3491.1,3490.4,2.86496]
["bitfinex","ETHUSD",1718410717145,0.10420185,3491.1,3490.6,2.4176]
["bitfinex","ETHUSD",1718410717334,0.10420185,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718410717540,2.86407,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1718410717774,0.10389981,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1718410718102,2.86407,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1718410718285,2.86434,3491.2,3490.9,2.86457]
["bitfinex","ETHUSD",1718410718772,2.86464,3490.9,3490.7,7.31]
["bitfinex","ETHUSD",1718410718935,2.86464,3490.9,3490.6,3.45083]
["bitfinex","ETHUSD",1718410719133,2.86434,3491.2,3490.7,2.86473]
["bitfinex","ETHUSD",1718410719671,0.10392398,3491.1,3490.7,2.86473]
["bitfinex","ETHUSD",1718410720233,0.10392398,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1718410720437,1.37543418,3491.7,3491.0,3.4505]
["bitfinex","ETHUSD",1718410720648,0.10388371,3491.6,3491.3,2.86421]
["bitfinex","ETHUSD",1718410722375,0.10388371,3491.6,3491.3,5.72842]
["bitfinex","ETHUSD",1718410722589,0.10388371,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1718410723766,0.10388371,3491.6,3491.5,5.28169]
["bitfinex","ETHUSD",1718410723999,0.10388371,3491.6,3491.5,11.00987]
["bitfinex","ETHUSD",1718410724159,4.82487418,3492.3,3491.7,2.86389]
["bitfinex","ETHUSD",1718410724498,3.44961,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1718410724682,2.86377,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1718410724882,2.86393,3491.7,3491.4,2.8641]
["bitfinex","ETHUSD",1718410725060,0.1039119,3491.6,3491.4,2.8641]
["bitfinex","ETHUSD",1718410725256,2.86384,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1718410725453,0.10394815,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1718410726472,2.86368,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1718410726804,2.96783077,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1718410728193,2.86388,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1718410728404,2.86401,3491.6,3491.3,2.8642]
["bitfinex","ETHUSD",1718410728564,2.86401,3491.6,3491.3,5.7284]
["bitfinex","ETHUSD",1718410728896,0.10404077,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1718410729095,0.49511819,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1718410729286,0.10404077,3491.8,3491.4,2.86411]
["bitfinex","ETHUSD",1718410729600,2.86375,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1718410729601,2.86378,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1718410729799,0.10396829,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1718410730000,3.89564816,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1718410730162,0.10396829,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1718410730473,0.10395621,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1718410730681,1.03186816,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1718410730884,0.96693726,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1718410732697,0.10395621,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1718410733023,0.10395621,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1718410739189,4.23896985,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1718410739390,0.10393607,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1718410740013,4.23896985,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1718410740218,0.10393607,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1718410740425,0.8328568,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1718410740719,0.10393205,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1718410740907,0.10393205,3491.8,3491.5,5.72811]
["bitfinex","ETHUSD",1718410741093,0.10393205,3491.8,3491.5,5.72804]
["bitfinex","ETHUSD",1718410741280,0.10393205,3491.8,3491.5,2.86402]
["bitfinex","ETHUSD",1718410741811,0.90788492,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1718410742389,0.90788492,3491.8,3491.5,2.86403]
["bitfinex","ETHUSD",1718410742607,3.77173492,3491.8,3491.5,2.86403]
["bitfinex","ETHUSD",1718410743423,3.77173492,3491.8,3491.1,9.7276]
["bitfinex","ETHUSD",1718410743624,3.77173492,3491.8,3491.1,7.31]
["bitfinex","ETHUSD",1718410743625,0.90788492,3491.8,3491.1,7.31]
["bitfinex","ETHUSD",1718410743823,2.86408,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1718410744005,2.86408,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1718410744210,0.10387568,3491.5,3491.4,5.72836]
["bitfinex","ETHUSD",1718410744419,0.10387568,3491.5,3491.4,6.31436]
["bitfinex","ETHUSD",1718410744601,4.2389745,3492.0,3491.4,0.586]
["bitfinex","ETHUSD",1718410744918,4.2389745,3492.0,3491.5,3.45005]
["bitfinex","ETHUSD",1718410745120,4.99873755,3492.0,3491.5,3.45005]
["bitfinex","ETHUSD",1718410745285,4.99873755,3492.0,3491.6,2.86394]
["bitfinex","ETHUSD",1718410746623,3.62344305,3492.0,3491.6,2.86394]
["bitfinex","ETHUSD",1718410746833,4.99870771,3492.0,3491.6,2.86394]
["bitfinex","ETHUSD",1718410747312,1.37526466,3491.9,3491.6,2.86394]
["bitfinex","ETHUSD",1718410747513,1.87035993,3492.1,3491.5,0.586]
["bitfinex","ETHUSD",1718410747713,1.37526466,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718410747914,4.23887466,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718410748550,4.23887466,3492.1,3491.6,2.86394]
["bitfinex","ETHUSD",1718410748551,1.37526466,3492.1,3491.6,2.86394]
["bitfinex","ETHUSD",1718410748752,1.37526466,3492.1,3491.9,2.86369]
["bitfinex","ETHUSD",1718410748949,1.84863765,3492.1,3491.9,2.86369]
["bitfinex","ETHUSD",1718410749509,2.34373292,3492.1,3491.9,2.86369]
["bitfinex","ETHUSD",1718410749669,1.84863765,3492.1,3491.9,5.72738]
["bitfinex","ETHUSD",1718410749819,0.10387566,3492.0,3491.9,2.86369]
["bitfinex","ETHUSD",1718410750517,1.47914032,3492.0,3491.6,2.86394]
["bitfinex","ETHUSD",1718410750727,1.97423559,3492.0,3491.6,2.86394]
["bitfinex","ETHUSD",1718410750970,1.37526466,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1718410751251,0.10047672,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1718410751448,1.37526466,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1718410751659,1.87035993,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1718410751831,0.10047672,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410753758,0.58392139,3491.9,3491.6,2.86394]
["bitfinex","ETHUSD",1718410753929,2.45428132,3491.9,3491.6,2.86394]
["bitfinex","ETHUSD",1718410754121,1.87035993,3491.8,3491.6,2.86394]
["bitfinex","ETHUSD",1718410754317,0.49509527,3491.8,3491.6,2.86394]
["bitfinex","ETHUSD",1718410754552,0.10047672,3491.7,3491.6,2.86394]
["bitfinex","ETHUSD",1718410755625,1.47574138,3491.7,3491.6,2.86394]
["bitfinex","ETHUSD",1718410755957,1.97083665,3491.7,3491.6,2.86394]
["bitfinex","ETHUSD",1718410756162,1.47574138,3491.7,3491.6,2.86394]
["bitfinex","ETHUSD",1718410756322,0.10047672,3491.7,3491.6,2.86394]
["bitfinex","ETHUSD",1718410756524,0.10047672,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1718410760528,0.10047672,3491.7,3491.5,2.86401]
["bitfinex","ETHUSD",1718410760940,1.37531289,3491.6,3491.5,2.86401]
["bitfinex","ETHUSD",1718410761179,1.87042553,3491.7,3491.5,2.86401]
["bitfinex","ETHUSD",1718410761477,0.10047672,3491.6,3491.5,2.86401]
["bitfinex","ETHUSD",1718410761688,1.87042553,3491.8,3491.5,2.86401]
["bitfinex","ETHUSD",1718410762066,0.10047672,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1718410763149,1.87042553,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1718410763968,1.37531289,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1718410764175,1.87042553,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1718410764546,1.97086995,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1718410766080,3.94284757,3491.8,3491.1,9.6596]
["bitfinex","ETHUSD",1718410766382,1.37533064,3491.5,3491.1,10.2456]
["bitfinex","ETHUSD",1718410766601,0.49508816,3491.4,3491.3,2.86418]
["bitfinex","ETHUSD",1718410766890,0.49508816,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1718410767046,0.49508816,3491.4,3491.1,10.17442]
["bitfinex","ETHUSD",1718410767047,0.49508816,3491.3,3491.1,10.17442]
["bitfinex","ETHUSD",1718410767246,1.37533064,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1718410767504,1.87048829,3491.5,3491.3,2.3496]
["bitfinex","ETHUSD",1718410767664,1.37533064,3491.5,3491.3,2.3496]
["bitfinex","ETHUSD",1718410768205,0.49515765,3491.5,3491.3,2.3496]
["bitfinex","ETHUSD",1718410768443,0.49515765,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1718410768596,2.86336,3492.4,3491.9,2.86377]
["bitfinex","ETHUSD",1718410768597,1.87034636,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410768793,1.37518871,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410769496,1.87034636,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410769694,1.37518871,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410770293,1.87034636,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410770496,1.37518871,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410770879,1.87034636,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410771079,1.37518871,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410771612,1.87034636,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410771912,1.37518871,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410772478,1.87034636,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410772779,1.37518871,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410772980,1.37519678,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410773219,1.87026762,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410773411,1.37519678,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410773621,1.87026762,3492.3,3492.1,2.86356]
["bitfinex","ETHUSD",1718410773804,0.49507084,3492.2,3492.1,2.86356]
["bitfinex","ETHUSD",1718410773982,1.37519678,3492.3,3491.7,2.86387]
["bitfinex","ETHUSD",1718410774184,1.37509368,3492.1,3491.7,2.86387]
["bitfinex","ETHUSD",1718410774518,1.8701274,3492.0,3491.7,2.86387]
["bitfinex","ETHUSD",1718410774728,4.23881368,3492.0,3491.7,2.86387]
["bitfinex","ETHUSD",1718410775023,1.8701274,3491.9,3491.7,2.86387]
["bitfinex","ETHUSD",1718410775216,1.8701274,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1718410775379,1.37509368,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410775585,1.8701274,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410775837,1.37509368,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410776012,1.8701274,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410776182,1.37509368,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410776382,3.35889372,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410776806,2.86386,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410777124,3.35889372,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410777289,2.86386,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410777482,3.35889372,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410777678,2.86386,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410778015,3.35889372,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410778382,2.86386,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410778581,3.35889372,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410778814,2.86386,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410779018,3.35895038,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410779237,2.86386,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410779417,0.49509038,3491.8,3491.6,2.86399]
["bitfinex","ETHUSD",1718410779612,0.0971881,3491.7,3491.6,2.86399]
["bitfinex","ETHUSD",1718410780002,0.49509038,3491.8,3491.6,2.86399]
["bitfinex","ETHUSD",1718410780338,3.35874346,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1718410780500,0.49508346,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1718410780852,0.49508346,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1718410781137,0.49508346,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1718410781288,2.86354,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1718410781289,1.8702764,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410781713,1.37519294,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410782107,1.8702764,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410782316,1.37519294,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410782492,1.8702764,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410782692,1.37519294,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410782990,1.8702764,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410783202,1.37519294,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410783599,1.8702764,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410783813,1.37519294,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410784011,1.37519294,3491.9,3491.5,2.86405]
["bitfinex","ETHUSD",1718410784222,0.49508346,3491.8,3491.6,2.86394]
["bitfinex","ETHUSD",1718410785615,1.8702764,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1718410785822,1.8702764,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1718410786840,0.49508346,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1718410788654,1.87032286,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1718410788949,1.3752374,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1718410789264,1.37534993,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1718410789716,1.37534993,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1718410789918,0.49512597,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1718410790226,0.49512597,3491.7,3491.5,2.86408]
["bitfinex","ETHUSD",1718410790413,1.37537302,3491.6,3491.5,2.86408]
["bitfinex","ETHUSD",1718410790745,1.87049899,3491.6,3491.5,2.86408]
["bitfinex","ETHUSD",1718410790949,1.37537302,3491.6,3491.5,2.86408]
["bitfinex","ETHUSD",1718410791155,1.87049899,3491.6,3491.5,2.86408]
["bitfinex","ETHUSD",1718410791354,1.87049899,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1718410791850,4.73450899,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1718410792024,4.23938302,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1718410792230,4.73459899,3491.5,3491.1,13.03876]
["bitfinex","ETHUSD",1718410792454,4.23947302,3491.5,3491.2,2.8643]
["bitfinex","ETHUSD",1718410792656,4.73459899,3491.5,3491.2,2.8643]
["bitfinex","ETHUSD",1718410792855,4.23947302,3491.5,3491.2,2.8643]
["bitfinex","ETHUSD",1718410793216,1.37537302,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1718410793442,1.87049899,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1718410794328,1.37537302,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1718410794515,1.87049899,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1718410794720,1.37537302,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1718410794920,1.87049899,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1718410795370,1.37537302,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1718410797053,1.37537302,3491.5,3491.3,5.72852]
["bitfinex","ETHUSD",1718410797227,1.87049899,3491.6,3491.4,2.86418]
["bitfinex","ETHUSD",1718410797423,1.87049899,3491.6,3491.5,5.72818]
["bitfinex","ETHUSD",1718410797626,5.17365,3492.1,3491.6,8.59203]
["bitfinex","ETHUSD",1718410797627,1.37537302,3491.7,3491.6,8.59203]
["bitfinex","ETHUSD",1718410797858,1.37537302,3492.2,3491.8,2.86379]
["bitfinex","ETHUSD",1718410798166,1.37537302,3492.2,3491.8,3.44979]
["bitfinex","ETHUSD",1718410799029,1.37537302,3492.2,3491.8,2.86379]
["bitfinex","ETHUSD",1718410799342,1.37537302,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718410799522,1.37537302,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718410801255,0.49512597,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718410801256,1.87049899,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718410801647,1.87049899,3492.2,3491.8,2.86379]
["bitfinex","ETHUSD",1718410801844,1.37537302,3492.1,3491.8,2.86379]
["bitfinex","ETHUSD",1718410802646,1.37537302,3492.1,3491.9,2.86375]
["bitfinex","ETHUSD",1718410803080,1.37537302,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718410803956,1.37537302,3492.2,3491.8,2.86379]
["bitfinex","ETHUSD",1718410803957,1.37537302,3492.1,3491.8,2.86379]
["bitfinex","ETHUSD",1718410804144,2.86377,3491.9,3491.4,2.86415]
["bitfinex","ETHUSD",1718410804331,2.86388,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718410804533,1.37537302,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1718410805235,0.49512597,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1718410805236,1.37537302,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1718410805432,1.37537302,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410805663,1.37537302,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1718410806669,1.37537302,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1718410807084,1.37537302,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1718410809013,1.37537302,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1718410809693,0.49512597,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718410809894,1.37537302,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718410811506,1.37509931,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718410812129,1.37509931,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410813107,1.37510974,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410815930,1.37510974,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718410817018,3.3583995,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1718410817019,2.86361,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1718410817429,2.86361,3492.1,3491.7,2.86385]
["bitfinex","ETHUSD",1718410817630,2.86361,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1718410818239,2.8637,3492.0,3491.7,2.86391]
["bitfinex","ETHUSD",1718410818596,2.8637,3492.0,3491.6,2.86397]
["bitfinex","ETHUSD",1718410818816,2.8637,3492.0,3491.7,0.586]
["bitfinex","ETHUSD",1718410820246,2.8637,3492.0,3491.7,3.44985]
["bitfinex","ETHUSD",1718410820457,2.8637,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1718410820591,2.86361,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718410821231,4.2387945,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718410821531,2.86361,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718410821691,4.2387945,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718410824102,1.3751845,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718410824301,0.49506642,3492.2,3491.8,3.495221]
["bitfinex","ETHUSD",1718410824302,1.3751845,3492.2,3491.8,3.495221]
["bitfinex","ETHUSD",1718410824629,0.09736212,3492.1,3491.8,3.495221]
["bitfinex","ETHUSD",1718410824850,0.09736212,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1718410825035,4.33615662,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718410825652,1.3751845,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1718410826015,1.87025092,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718410826222,0.09736212,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1718410826420,1.87025092,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718410826721,1.96761304,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718410826915,1.47254662,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718410827233,1.96761304,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718410827951,1.96761304,3492.2,3492.1,5.2667]
["bitfinex","ETHUSD",1718410828153,0.09736212,3492.2,3492.1,6.4878621]
["bitfinex","ETHUSD",1718410828345,0.49506642,3492.2,3492.1,6.4878621]
["bitfinex","ETHUSD",1718410828549,2.86331,3492.5,3492.1,6.4878621]
["bitfinex","ETHUSD",1718410828722,1.3750301,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410828916,1.87004093,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718410829133,0.59238101,3492.2,3492.0,3.44968]
["bitfinex","ETHUSD",1718410829455,0.09737018,3492.2,3492.0,3.44968]
["bitfinex","ETHUSD",1718410829971,1.3750301,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410830126,0.49501083,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410831223,1.87004093,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718410831557,0.49501009,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410832056,1.87003812,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718410832221,1.87003812,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718410832423,1.37502803,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718410832623,1.87003812,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718410832842,1.37502803,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718410833049,2.86398,3491.7,3491.3,7.31]
["bitfinex","ETHUSD",1718410833256,1.37539965,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1718410834160,4.73443974,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1718410834535,4.23942965,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1718410834745,1.37539965,3491.6,3491.3,4.081729]
["bitfinex","ETHUSD",1718410834922,1.37539965,3491.7,3491.3,4.081729]
["bitfinex","ETHUSD",1718410835125,1.37539965,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1718410835324,0.49501009,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718410835325,1.37539965,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718410836427,2.8638,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1718410836626,1.37532863,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718410837234,1.37532863,3491.7,3491.3,3.45026]
["bitfinex","ETHUSD",1718410837860,1.375384,3491.7,3491.3,2.86426]
["bitfinex","ETHUSD",1718410838345,2.86402,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1718410838746,2.86418,3491.4,3491.1,2.86435]
["bitfinex","ETHUSD",1718410838949,2.86418,3491.4,3491.1,4.408549]
["bitfinex","ETHUSD",1718410839637,0.0937896,3491.3,3491.1,4.408549]
["bitfinex","ETHUSD",1718410841035,2.9580596,3491.3,3491.1,1.544199]
["bitfinex","ETHUSD",1718410842969,2.86435,3491.2,3490.8,10.1746]
["bitfinex","ETHUSD",1718410843141,0.09374497,3491.1,3490.8,10.1746]
["bitfinex","ETHUSD",1718410843343,0.09374497,3491.1,3490.8,7.31]
["bitfinex","ETHUSD",1718410843866,5.72918,3490.9,3490.8,7.31]
["bitfinex","ETHUSD",1718410844063,2.86485,3490.6,3490.3,5.18408]
["bitfinex","ETHUSD",1718410844633,0.09352996,3490.5,3490.3,5.18408]
["bitfinex","ETHUSD",1718410844873,0.09352996,3490.5,3490.3,6.778612]
["bitfinex","ETHUSD",1718410846784,0.09352996,3490.5,3490.2,0.586]
["bitfinex","ETHUSD",1718410846785,2.865,3490.4,3490.1,3.45124]
["bitfinex","ETHUSD",1718410846942,0.09074085,3490.3,3490.1,3.45124]
["bitfinex","ETHUSD",1718410847143,2.95582085,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1718410847357,2.86508,3490.3,3490.1,3.45124]
["bitfinex","ETHUSD",1718410847554,2.86499,3490.5,3490.1,3.45124]
["bitfinex","ETHUSD",1718410847742,0.09074085,3490.4,3490.1,3.45124]
["bitfinex","ETHUSD",1718410848679,0.09074085,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1718410848879,0.09074085,3490.4,3490.1,3.45124]
["bitfinex","ETHUSD",1718410848880,2.95574085,3490.4,3490.1,3.45124]
["bitfinex","ETHUSD",1718410849054,2.95574085,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1718410849655,2.95574085,3490.4,3490.1,3.45124]
["bitfinex","ETHUSD",1718410850384,2.95574085,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1718410850599,2.86508,3490.3,3490.1,0.586]
["bitfinex","ETHUSD",1718410850903,2.86508,3490.3,3490.0,5.77032]
["bitfinex","ETHUSD",1718410851187,0.09074085,3490.2,3490.0,5.77032]
["bitfinex","ETHUSD",1718410851546,0.09074085,3490.1,3490.0,5.77032]
["bitfinex","ETHUSD",1718410851779,2.86508,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1718410852083,0.09074085,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1718410852477,2.86508,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1718410852650,0.0903229,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1718410852853,2.86493,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1718410853054,2.86493,3490.5,3490.0,3.45132]
["bitfinex","ETHUSD",1718410853246,0.09031884,3490.4,3490.0,3.45132]
["bitfinex","ETHUSD",1718410854284,2.95531884,3490.4,3490.0,3.45132]
["bitfinex","ETHUSD",1718410855057,2.95531884,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1718410856262,2.86508,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1718410856663,0.09024579,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1718410857063,2.86508,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1718410857280,0.09016865,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1718410857466,2.86508,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1718410857876,0.09016462,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1718410858303,2.86508,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1718410858529,0.09016462,3490.1,3490.0,3.45132]
["bitfinex","ETHUSD",1718410858705,2.86508,3490.3,3490.0,3.45132]
["bitfinex","ETHUSD",1718410858998,0.09016462,3490.2,3490.0,3.45132]
["bitfinex","ETHUSD",1718410859301,2.86508,3490.3,3490.0,3.45132]
["bitfinex","ETHUSD",1718410859900,0.09016462,3490.2,3490.0,3.45132]
["bitfinex","ETHUSD",1718410860404,2.86508,3490.3,3489.9,2.86533]
["bitfinex","ETHUSD",1718410860405,0.09016055,3490.1,3489.9,2.86533]
["bitfinex","ETHUSD",1718410860601,2.865,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1718410860899,0.09016055,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1718410861399,0.09016055,3490.3,3489.7,7.31]
["bitfinex","ETHUSD",1718410861603,2.86549,3489.8,3489.7,7.31]
["bitfinex","ETHUSD",1718410861963,2.95565865,3489.8,3489.7,7.31]
["bitfinex","ETHUSD",1718410862589,5.82114865,3489.8,3489.7,7.31]
["bitfinex","ETHUSD",1718410863548,2.86576,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1718410863699,2.86576,3489.5,3489.0,2.8369]
["bitfinex","ETHUSD",1718410864027,0.08983577,3489.4,3489.0,2.8369]
["bitfinex","ETHUSD",1718410864214,2.86591,3489.3,3489.0,5.703]
["bitfinex","ETHUSD",1718410864585,0.08983577,3489.2,3489.0,5.703]
["bitfinex","ETHUSD",1718410864792,2.86591,3489.3,3489.0,5.703]
["bitfinex","ETHUSD",1718410865025,0.08983577,3489.2,3489.0,5.703]
["bitfinex","ETHUSD",1718410865333,2.86591,3489.3,3489.0,5.703]
["bitfinex","ETHUSD",1718410865801,0.08983577,3489.2,3489.0,5.703]
["bitfinex","ETHUSD",1718410866121,2.86591,3489.3,3489.0,5.703]
["bitfinex","ETHUSD",1718410866527,0.08983577,3489.2,3489.0,5.703]
["bitfinex","ETHUSD",1718410866913,2.86591,3489.3,3489.0,5.703]
["bitfinex","ETHUSD",1718410867425,0.08983577,3489.2,3489.0,5.703]
["bitfinex","ETHUSD",1718410867589,2.86591,3489.3,3489.0,5.703]
["bitfinex","ETHUSD",1718410867789,0.08983577,3489.2,3489.0,5.703]
["bitfinex","ETHUSD",1718410868025,2.86591,3489.3,3489.0,5.703]
["bitfinex","ETHUSD",1718410868190,0.08983577,3489.2,3489.0,5.703]
["bitfinex","ETHUSD",1718410868389,2.86591,3489.3,3489.0,5.703]
["bitfinex","ETHUSD",1718410868590,0.08983577,3489.2,3489.0,3.4521]
["bitfinex","ETHUSD",1718410870007,1.37624732,3490.7,3489.9,2.3462]
["bitfinex","ETHUSD",1718410870225,1.37624732,3490.9,3490.3,0.586]
["bitfinex","ETHUSD",1718410870409,2.8648,3490.7,3490.3,3.45108]
["bitfinex","ETHUSD",1718410871338,2.8646,3490.9,3490.5,3.45091]
["bitfinex","ETHUSD",1718410872246,2.86467,3490.8,3490.5,3.45091]
["bitfinex","ETHUSD",1718410872408,2.86467,3490.8,3490.3,2.86508]
["bitfinex","ETHUSD",1718410872409,2.86467,3490.8,3490.3,2.86501]
["bitfinex","ETHUSD",1718410872601,2.86475,3490.7,3490.3,3.45101]
["bitfinex","ETHUSD",1718410875518,1.37570578,3490.8,3490.6,2.86479]
["bitfinex","ETHUSD",1718410875744,2.86437,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1718410875745,1.37570578,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1718410875914,1.37570578,3491.4,3490.9,0.586]
["bitfinex","ETHUSD",1718410876120,1.37570578,3491.5,3490.9,0.586]
["bitfinex","ETHUSD",1718410876448,2.86426,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1718410876811,2.44511158,3491.6,3490.9,0.586]
["bitfinex","ETHUSD",1718410877003,2.8641,3491.5,3491.1,2.86437]
["bitfinex","ETHUSD",1718410878298,1.37570578,3491.7,3491.1,5.1426]
["bitfinex","ETHUSD",1718410878502,4.23948578,3491.9,3491.4,0.586]
["bitfinex","ETHUSD",1718410878706,2.2917,3492.3,3491.6,2.86398]
["bitfinex","ETHUSD",1718410878707,2.86369,3492.0,3491.6,2.86398]
["bitfinex","ETHUSD",1718410879545,2.86386,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1718410879739,2.86386,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1718410879740,2.86386,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410882602,4.16251484,3492.3,3491.3,2.8642]
["bitfinex","ETHUSD",1718410882603,2.86354,3492.2,3491.3,2.8642]
["bitfinex","ETHUSD",1718410882806,2.86354,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1718410883103,2.86342,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1718410884173,2.86345,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1718410884592,0.08549026,3492.2,3491.9,2.86369]
["bitfinex","ETHUSD",1718410884796,2.86344,3492.3,3491.9,2.86369]
["bitfinex","ETHUSD",1718410885322,0.08549026,3492.2,3491.9,2.86369]
["bitfinex","ETHUSD",1718410885467,2.86378,3491.9,3491.6,2.86398]
["bitfinex","ETHUSD",1718410885674,0.08553496,3491.8,3491.6,2.86398]
["bitfinex","ETHUSD",1718410886185,2.86366,3492.1,3491.7,2.8639]
["bitfinex","ETHUSD",1718410886374,0.08553496,3492.0,3491.7,2.8639]
["bitfinex","ETHUSD",1718410888177,2.8638,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1718410888373,2.86388,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718410888574,0.08553496,3491.7,3491.6,2.864]
["bitfinex","ETHUSD",1718410888770,2.86376,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1718410889111,0.08553496,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1718410893800,0.08553496,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410893978,1.37514749,3492.6,3491.8,2.86385]
["bitfinex","ETHUSD",1718410893979,2.8632,3492.6,3492.1,2.86354]
["bitfinex","ETHUSD",1718410894180,2.8636,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1718410894377,2.8637,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1718410894826,2.94337104,3491.9,3491.5,2.86401]
["bitfinex","ETHUSD",1718410894991,0.07960104,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1718410896315,2.94337104,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1718410898917,2.94337104,3491.9,3491.5,3.45009]
["bitfinex","ETHUSD",1718410899414,1.45474853,3491.9,3491.5,0.586]
["bitfinex","ETHUSD",1718410899615,0.07960104,3491.9,3491.8,3.44985]
["bitfinex","ETHUSD",1718410899932,0.49511406,3492.2,3491.8,3.44985]
["bitfinex","ETHUSD",1718410899933,2.86353,3492.2,3491.8,3.44985]
["bitfinex","ETHUSD",1718410900140,0.07953587,3491.9,3491.8,3.44985]
["bitfinex","ETHUSD",1718410900344,4.23867749,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1718410900544,0.07954811,3491.9,3491.6,3.45001]
["bitfinex","ETHUSD",1718410900847,0.07954811,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1718410901005,4.23883749,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1718410901205,0.07954811,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1718410901739,2.86403,3491.6,3491.0,5.27225]
["bitfinex","ETHUSD",1718410901940,2.86393,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1718410902444,4.23907749,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1718410902606,0.07956847,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1718410903449,0.07956847,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1718410903807,0.07956847,3491.6,3491.4,3.45017]
["bitfinex","ETHUSD",1718410904543,0.07956847,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1718410904544,1.45471596,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1718410904907,0.07956847,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718410905449,1.94979327,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718410906409,0.57464578,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718410909419,0.57470766,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718410910137,0.57470766,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1718410910328,0.49513919,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1718410910727,0.57469136,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1718410911316,1.95000563,3491.5,3491.4,4.226621]
["bitfinex","ETHUSD",1718410911516,0.07955217,3491.5,3491.4,4.812621]
["bitfinex","ETHUSD",1718410911732,0.07955217,3491.5,3491.4,10.540981]
["bitfinex","ETHUSD",1718410912050,1.37531427,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1718410912256,3.0,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1718410912257,2.86353,3492.2,3491.7,2.86389]
["bitfinex","ETHUSD",1718410912432,0.49510347,3492.1,3491.7,2.86389]
["bitfinex","ETHUSD",1718410912757,0.49510347,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1718410912938,0.49510347,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410913355,0.49510347,3491.9,3491.8,3.6330705]
["bitfinex","ETHUSD",1718410913563,1.37512884,3492.0,3491.9,5.72754]
["bitfinex","ETHUSD",1718410913722,1.87023231,3492.0,3491.9,5.72754]
["bitfinex","ETHUSD",1718410913918,0.49510347,3492.0,3491.9,5.72754]
["bitfinex","ETHUSD",1718410914354,1.37512884,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718410914653,1.87016535,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718410914840,1.94719047,3492.1,3492.0,3.495305]
["bitfinex","ETHUSD",1718410915357,0.07702512,3492.1,3492.0,3.495305]
["bitfinex","ETHUSD",1718410915562,0.57206163,3492.1,3492.0,3.495305]
["bitfinex","ETHUSD",1718410915918,0.07702512,3492.1,3492.0,3.495305]
["bitfinex","ETHUSD",1718410916360,0.07702512,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718410916533,1.87016257,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718410916534,1.37512884,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718410916860,0.49504688,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718410917062,1.87019177,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718410917225,1.87017612,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718410917421,1.37512924,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718410917825,1.37512924,3492.2,3491.9,2.86371]
["bitfinex","ETHUSD",1718410917826,0.49504688,3492.2,3491.9,2.86371]
["bitfinex","ETHUSD",1718410918154,1.87019904,3492.1,3491.9,2.86371]
["bitfinex","ETHUSD",1718410918356,1.37515216,3492.1,3491.9,2.86371]
["bitfinex","ETHUSD",1718410918547,1.87019904,3492.1,3491.9,2.86371]
["bitfinex","ETHUSD",1718410918753,1.37515216,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718410918954,1.87019904,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718410919264,1.37515216,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718410919470,1.87019904,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718410920524,2.86363,3492.1,3491.8,2.86381]
["bitfinex","ETHUSD",1718410920721,1.87019904,3492.0,3491.8,2.86381]
["bitfinex","ETHUSD",1718410921337,1.37515216,3491.9,3491.3,2.3457]
["bitfinex","ETHUSD",1718410921566,2.86393,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1718410922067,4.23908216,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1718410922227,4.73412904,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1718410922437,1.87019904,3491.8,3491.5,3.45008]
["bitfinex","ETHUSD",1718410922776,4.73397904,3491.9,3491.5,0.586]
["bitfinex","ETHUSD",1718410922951,1.87019904,3491.8,3491.5,0.586]
["bitfinex","ETHUSD",1718410923156,4.73405904,3491.8,3491.5,3.45009]
["bitfinex","ETHUSD",1718410923340,4.23901216,3491.8,3491.5,3.45009]
["bitfinex","ETHUSD",1718410923755,4.73405904,3491.8,3491.6,0.586]
["bitfinex","ETHUSD",1718410923961,4.23901216,3491.8,3491.6,0.586]
["bitfinex","ETHUSD",1718410924368,4.23901216,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718410924561,4.73405904,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718410924764,4.23901216,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718410925654,4.73405904,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718410925958,1.37515216,3491.8,3491.5,5.72818]
["bitfinex","ETHUSD",1718410926188,1.87019904,3491.8,3491.5,5.72818]
["bitfinex","ETHUSD",1718410926369,1.87019904,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410926666,1.37519268,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410926851,1.87028726,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410927049,5.86344,3492.3,3491.9,2.86377]
["bitfinex","ETHUSD",1718410927050,3.35859604,3492.2,3491.9,2.86377]
["bitfinex","ETHUSD",1718410927227,0.49507604,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1718410927428,0.49507604,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718410928169,0.49507604,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1718410928327,2.86352,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1718410928328,1.87030583,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410928660,1.37522979,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410929232,1.87030583,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410929435,1.37522979,3491.9,3491.8,3.44984]
["bitfinex","ETHUSD",1718410929738,1.44735738,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410929943,0.56720363,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410930341,0.07212759,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410930763,0.49507604,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410930950,0.07212759,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410931359,0.49507604,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718410931547,0.07212759,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410931757,0.49507604,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410931970,0.49507604,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718410932134,0.07212759,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410932331,0.49507604,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410932571,0.07119426,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410932948,0.49507604,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410933143,0.07119426,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410933443,0.49507604,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1718410933700,0.5662703,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410933862,0.07119426,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410934069,0.49507604,3492.0,3491.8,4.315787]
["bitfinex","ETHUSD",1718410934368,0.07119426,3491.9,3491.8,4.315787]
["bitfinex","ETHUSD",1718410934707,0.49507604,3492.0,3491.8,1.451947]
["bitfinex","ETHUSD",1718410934975,1.87018312,3492.4,3492.1,2.86353]
["bitfinex","ETHUSD",1718410935180,1.87018312,3492.4,3492.3,0.586]
["bitfinex","ETHUSD",1718410935386,1.87018312,3492.4,3492.1,2.86353]
["bitfinex","ETHUSD",1718410935854,4.23838708,3492.5,3492.1,2.86353]
["bitfinex","ETHUSD",1718410936200,4.73346312,3492.5,3492.1,2.86353]
["bitfinex","ETHUSD",1718410936337,4.73346312,3492.5,3491.6,10.17397]
["bitfinex","ETHUSD",1718410936338,2.86372,3492.0,3491.6,7.31]
["bitfinex","ETHUSD",1718410936539,0.586,3492.3,3491.8,2.86379]
["bitfinex","ETHUSD",1718410936540,1.37526794,3491.9,3491.8,2.86379]
["bitfinex","ETHUSD",1718410937241,1.37526794,3492.0,3491.8,2.86379]
["bitfinex","ETHUSD",1718410937502,1.37526794,3492.0,3491.7,2.86391]
["bitfinex","ETHUSD",1718410938457,1.87034398,3492.0,3491.7,2.86391]
["bitfinex","ETHUSD",1718410938862,1.87034398,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1718410940074,0.07132096,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410940975,1.44656082,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410941407,1.94164717,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410941605,1.44656082,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410941995,1.94164717,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1718410942189,1.44656082,3491.9,3491.6,6.31386]
["bitfinex","ETHUSD",1718410942538,1.94164717,3491.9,3491.4,2.8641]
["bitfinex","ETHUSD",1718410942696,1.87032621,3491.8,3491.4,3.4501]
["bitfinex","ETHUSD",1718410943104,0.07132096,3491.7,3491.4,3.4501]
["bitfinex","ETHUSD",1718410943310,2.93525096,3491.7,3491.4,3.4501]
["bitfinex","ETHUSD",1718410943516,2.93525096,3491.7,3491.4,2.8641]
["bitfinex","ETHUSD",1718410943692,1.37523986,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1718410943901,0.07117382,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1718410944426,1.44641368,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1718410944723,0.07117382,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1718410945827,0.07117382,3491.5,3491.3,3.45026]
["bitfinex","ETHUSD",1718410946391,2.93527382,3491.5,3491.3,0.586]
["bitfinex","ETHUSD",1718410949524,0.07117382,3491.5,3491.3,3.45025]
["bitfinex","ETHUSD",1718410950264,0.07117382,3491.5,3491.4,8.03056]
["bitfinex","ETHUSD",1718410950469,0.07117382,3491.5,3491.4,5.16638]
["bitfinex","ETHUSD",1718410950598,4.73396665,3492.0,3491.4,5.75238]
["bitfinex","ETHUSD",1718410950800,2.86386,3491.8,3491.6,0.586]
["bitfinex","ETHUSD",1718410951734,2.86386,3491.8,3491.5,2.86407]
["bitfinex","ETHUSD",1718410951735,4.23909986,3491.8,3491.5,2.86407]
["bitfinex","ETHUSD",1718410951936,4.73413665,3491.8,3491.5,2.86407]
["bitfinex","ETHUSD",1718410952236,4.23909986,3491.8,3491.5,2.86407]
["bitfinex","ETHUSD",1718410952428,4.73413665,3491.8,3491.5,2.86407]
["bitfinex","ETHUSD",1718410952597,4.23909986,3491.8,3491.5,2.86407]
["bitfinex","ETHUSD",1718410952801,2.86394,3491.7,3491.1,2.3022]
["bitfinex","ETHUSD",1718410953005,4.23917986,3491.7,3491.4,0.586]
["bitfinex","ETHUSD",1718410954211,1.37523986,3491.7,3491.4,0.586]
["bitfinex","ETHUSD",1718410954549,4.23924986,3491.6,3491.3,3.45021]
["bitfinex","ETHUSD",1718410954714,4.73428665,3491.6,3491.3,3.45021]
["bitfinex","ETHUSD",1718410954917,4.23924986,3491.6,3491.3,3.45021]
["bitfinex","ETHUSD",1718410955136,4.73428665,3491.6,3491.3,3.45021]
["bitfinex","ETHUSD",1718410955319,4.23924986,3491.6,3491.3,3.45021]
["bitfinex","ETHUSD",1718410955521,4.73428665,3491.6,3491.3,3.45021]
["bitfinex","ETHUSD",1718410955744,4.23924986,3491.6,3491.3,3.45021]
["bitfinex","ETHUSD",1718410955940,4.73428665,3491.6,3491.3,3.45021]
["bitfinex","ETHUSD",1718410956103,4.23924986,3491.6,3491.3,3.45021]
["bitfinex","ETHUSD",1718410958363,2.86401,3491.6,3491.3,3.45021]
["bitfinex","ETHUSD",1718410958762,2.86395,3491.7,3491.5,0.586]
["bitfinex","ETHUSD",1718410960010,0.07105941,3491.6,3491.5,0.586]
["bitfinex","ETHUSD",1718410960493,1.37523986,3491.8,3491.5,0.586]
["bitfinex","ETHUSD",1718410960694,0.07109618,3491.6,3491.5,3.45009]
["bitfinex","ETHUSD",1718410960998,1.37523986,3491.8,3491.5,4.081525]
["bitfinex","ETHUSD",1718410961172,1.37523986,3491.8,3491.7,0.586]
["bitfinex","ETHUSD",1718410961499,1.37523986,3491.9,3491.7,3.44993]
["bitfinex","ETHUSD",1718410965464,1.87027665,3491.9,3491.7,3.44993]
["bitfinex","ETHUSD",1718410966009,1.37523986,3491.9,3491.7,3.44993]
["bitfinex","ETHUSD",1718410966312,1.37523986,3491.8,3491.7,3.44993]
["bitfinex","ETHUSD",1718410966467,1.87027665,3491.8,3491.7,3.44993]
["bitfinex","ETHUSD",1718410966789,1.37523986,3491.9,3491.7,3.44993]
["bitfinex","ETHUSD",1718410966995,1.87027665,3491.8,3491.7,3.44993]
["bitfinex","ETHUSD",1718410967309,1.37523986,3491.8,3491.7,3.44993]
["bitfinex","ETHUSD",1718410967522,1.87027665,3491.9,3491.7,3.44993]
["bitfinex","ETHUSD",1718410967681,1.87027665,3491.8,3491.7,3.44993]
["bitfinex","ETHUSD",1718410968002,1.37523986,3491.8,3491.7,3.44993]
["bitfinex","ETHUSD",1718410968503,1.87027665,3491.8,3491.7,3.44993]
["bitfinex","ETHUSD",1718410968704,1.37523986,3491.8,3491.7,3.44993]
["bitfinex","ETHUSD",1718410969305,1.87027665,3491.9,3491.7,3.28193]
["bitfinex","ETHUSD",1718410969605,1.37523986,3491.9,3491.7,3.28193]
["bitfinex","ETHUSD",1718410969789,1.87027665,3491.9,3491.7,3.28193]
["bitfinex","ETHUSD",1718410970106,1.87027665,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410970302,1.37523986,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410970711,1.87027665,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410971009,1.37523986,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410971375,1.87027665,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410971706,0.49510457,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410972214,1.87039078,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410972427,1.37528621,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410972590,1.87039078,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410972773,1.37528621,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410973177,1.87039078,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410973378,1.37528621,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410973801,1.87039078,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410973973,1.37528621,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410974511,1.87039078,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410974723,1.93926287,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410979314,0.06887209,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410979774,0.56395821,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410980174,0.06887209,3491.8,3491.7,3.28193]
["bitfinex","ETHUSD",1718410980376,1.37521703,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410980592,1.93916725,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410980820,0.06887209,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410980989,1.93916725,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410981189,1.44408912,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410981582,1.93916725,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410981882,1.44408912,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410982589,1.93916725,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410982916,0.06887209,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410983135,0.56395022,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410983312,1.93916725,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718410983625,0.06887209,3491.9,3491.8,5.753328]
["bitfinex","ETHUSD",1718410984147,0.06887209,3491.9,3491.8,11.481028]
["bitfinex","ETHUSD",1718410984445,1.37521703,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410984588,1.37521703,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718410985223,4.23855703,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1718410985390,1.37521703,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1718410985597,1.37521703,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410985797,1.87029516,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410986025,1.37521703,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410986225,2.86319,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1718410986525,1.37506563,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410986895,1.87008925,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410987108,1.37506563,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410987296,1.87008925,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718410987515,1.87007746,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410987720,1.37505696,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410987911,1.37506653,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410988108,1.87009048,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410988314,1.37506653,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718410988730,1.37506653,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718410989043,1.87009048,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718410989214,1.37506653,3492.4,3492.3,3.609592]
["bitfinex","ETHUSD",1718410989405,1.37506653,3492.5,3492.3,3.28144]
["bitfinex","ETHUSD",1718410989749,0.06902762,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718410991307,0.06902762,3492.4,3492.3,10.86522]
["bitfinex","ETHUSD",1718410991614,4.23777653,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1718410991815,4.23777653,3493.2,3492.9,0.418]
["bitfinex","ETHUSD",1718410991816,8.35511653,3493.2,3492.9,0.418]
["bitfinex","ETHUSD",1718410992019,8.35511653,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1718410992020,2.92761596,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1718410992637,0.06482596,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1718410992940,0.06482596,3493.1,3492.9,3.28094]
["bitfinex","ETHUSD",1718410993126,2.92761596,3493.1,3492.7,0.418]
["bitfinex","ETHUSD",1718410993440,0.06482596,3493.1,3492.8,2.86295]
["bitfinex","ETHUSD",1718410995237,0.06482596,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1718410995902,2.86262,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1718410995903,2.8627,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1718410996348,0.06482596,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1718410997248,4.23760653,3493.4,3492.9,6.1439]
["bitfinex","ETHUSD",1718410997249,0.06482596,3493.0,3492.9,6.1439]
["bitfinex","ETHUSD",1718410997539,0.06482596,3493.0,3492.9,4.181636]
["bitfinex","ETHUSD",1718410997755,2.86255,3493.4,3493.0,2.8628]
["bitfinex","ETHUSD",1718410998115,2.86255,3493.4,3493.1,2.86276]
["bitfinex","ETHUSD",1718411000012,2.61255,3493.4,3493.1,2.86276]
["bitfinex","ETHUSD",1718411002756,2.61255,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1718411003454,2.61255,3493.4,3492.8,2.86301]
["bitfinex","ETHUSD",1718411003455,2.86266,3493.3,3492.9,2.86292]
["bitfinex","ETHUSD",1718411003863,2.4172,3492.9,3492.1,2.4528]
["bitfinex","ETHUSD",1718411004025,2.86311,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1718411004451,2.86311,3492.7,3492.3,2.86344]
["bitfinex","ETHUSD",1718411004777,0.0650678,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718411005370,2.9282578,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718411009261,4.30330436,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718411010560,2.9282578,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718411011219,4.30330436,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718411011857,2.9282578,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718411012234,1.44011436,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718411012572,0.0650678,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718411012973,1.37504656,3492.9,3492.6,2.86315]
["bitfinex","ETHUSD",1718411013539,1.37504656,3492.8,3492.6,2.86315]
["bitfinex","ETHUSD",1718411013869,2.86327,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1718411014068,2.86327,3492.5,3491.8,9.6458]
["bitfinex","ETHUSD",1718411014069,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718411014262,2.86344,3492.3,3492.1,0.418]
["bitfinex","ETHUSD",1718411015439,4.23831656,3492.5,3491.8,12.50963]
["bitfinex","ETHUSD",1718411015440,2.86352,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1718411015740,2.8636,3492.1,3491.5,2.86407]
["bitfinex","ETHUSD",1718411015969,2.86378,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1718411019676,0.06492846,3491.8,3491.6,2.864]
["bitfinex","ETHUSD",1718411020256,4.23885955,3492.1,3491.7,3.28193]
["bitfinex","ETHUSD",1718411020257,2.8636,3492.1,3491.7,3.28193]
["bitfinex","ETHUSD",1718411021285,4.73382298,3492.3,3491.7,0.418]
["bitfinex","ETHUSD",1718411021501,1.87035298,3492.4,3491.9,0.418]
["bitfinex","ETHUSD",1718411021646,0.49509343,3492.4,3491.9,0.418]
["bitfinex","ETHUSD",1718411021844,1.37525955,3492.5,3491.9,0.418]
["bitfinex","ETHUSD",1718411021845,4.23853955,3492.5,3492.0,2.8636]
["bitfinex","ETHUSD",1718411022049,6.35820343,3492.8,3492.0,2.8636]
["bitfinex","ETHUSD",1718411022050,2.86336,3492.4,3492.0,2.8636]
["bitfinex","ETHUSD",1718411022267,2.86344,3492.3,3492.0,2.8636]
["bitfinex","ETHUSD",1718411022786,2.86344,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1718411022983,2.86344,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1718411023388,2.86344,3492.3,3491.6,2.86394]
["bitfinex","ETHUSD",1718411023691,4.23869955,3492.3,3491.6,3.28194]
["bitfinex","ETHUSD",1718411024071,2.8636,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718411024288,2.8636,3492.1,3491.6,2.86394]
["bitfinex","ETHUSD",1718411024483,2.86377,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1718411025516,2.86377,3491.9,3491.5,3.28209]
["bitfinex","ETHUSD",1718411026901,2.86377,3491.9,3491.7,0.418]
["bitfinex","ETHUSD",1718411029375,2.86369,3492.0,3491.7,0.418]
["bitfinex","ETHUSD",1718411031202,2.86369,3492.0,3491.7,3.28192]
["bitfinex","ETHUSD",1718411033294,1.37525278,3492.0,3491.7,3.28192]
["bitfinex","ETHUSD",1718411033495,4.23882838,3492.1,3491.7,3.28192]
["bitfinex","ETHUSD",1718411034407,1.37521838,3492.0,3491.7,3.28192]
["bitfinex","ETHUSD",1718411034617,1.37521838,3492.2,3491.9,0.418]
["bitfinex","ETHUSD",1718411034819,1.37521838,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1718411035172,0.49507861,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1718411035173,1.37521838,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718411036314,1.37521838,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1718411036908,4.23842838,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1718411037123,1.37521838,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1718411037614,1.37521838,3492.5,3491.9,2.3604]
["bitfinex","ETHUSD",1718411037615,4.23863838,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1718411039076,2.86355,3492.2,3491.9,2.86368]
["bitfinex","ETHUSD",1718411039384,4.23876838,3492.2,3491.9,3.28168]
["bitfinex","ETHUSD",1718411039589,2.86355,3492.2,3491.9,3.28168]
["bitfinex","ETHUSD",1718411040685,2.86363,3492.1,3491.8,3.28184]
["bitfinex","ETHUSD",1718411040928,2.86374,3492.0,3491.8,0.418]
["bitfinex","ETHUSD",1718411041434,4.23881838,3492.1,3491.8,3.28184]
["bitfinex","ETHUSD",1718411043324,1.37521838,3492.0,3491.8,3.28184]
["bitfinex","ETHUSD",1718411044101,1.87029699,3492.0,3491.8,3.28184]
["bitfinex","ETHUSD",1718411044603,1.8702859,3492.0,3491.8,3.28184]
["bitfinex","ETHUSD",1718411045712,1.37521022,3492.0,3491.8,3.28184]
["bitfinex","ETHUSD",1718411045930,1.37521022,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718411046150,1.37521022,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1718411046312,1.8702859,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1718411046511,1.8702859,3492.1,3492.0,0.418]
["bitfinex","ETHUSD",1718411046727,4.23873022,3492.2,3492.0,0.418]
["bitfinex","ETHUSD",1718411047025,4.7338059,3492.2,3492.0,0.418]
["bitfinex","ETHUSD",1718411047225,4.23873022,3492.2,3492.0,0.418]
["bitfinex","ETHUSD",1718411047451,4.7338059,3492.2,3492.0,0.418]
["bitfinex","ETHUSD",1718411047655,4.7338059,3492.2,3491.9,2.86377]
["bitfinex","ETHUSD",1718411047656,1.37521022,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1718411047881,1.79865278,3493.1,3492.2,2.86352]
["bitfinex","ETHUSD",1718411048171,2.97220602,3494.1,3493.5,2.86239]
["bitfinex","ETHUSD",1718411048172,1.79865278,3493.9,3493.5,2.86239]
["bitfinex","ETHUSD",1718411048375,5.25557,3494.1,3493.5,3.28039]
["bitfinex","ETHUSD",1718411048528,4.60366328,3494.0,3493.5,3.28039]
["bitfinex","ETHUSD",1718411049226,4.60365328,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1718411049622,2.86235,3493.7,3493.2,3.28068]
["bitfinex","ETHUSD",1718411049831,2.86235,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1718411050054,0.05429877,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1718411050661,0.05429877,3493.6,3493.2,2.8627]
["bitfinex","ETHUSD",1718411050837,0.63217665,3493.6,3493.0,7.31]
["bitfinex","ETHUSD",1718411051171,2.86257,3493.4,3493.0,10.17286]
["bitfinex","ETHUSD",1718411051681,0.05437263,3493.3,3493.0,10.17286]
["bitfinex","ETHUSD",1718411052420,2.91699263,3493.3,3493.0,10.17286]
["bitfinex","ETHUSD",1718411052623,2.91699263,3493.3,3493.0,7.31]
["bitfinex","ETHUSD",1718411053248,2.91699263,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1718411054623,0.05437263,3493.3,3492.5,10.17327]
["bitfinex","ETHUSD",1718411054843,2.86304,3492.8,3492.4,2.86332]
["bitfinex","ETHUSD",1718411055126,2.86304,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1718411055475,0.05428233,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1718411055970,2.86304,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1718411056475,0.05428233,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1718411056764,0.05428233,3492.7,3492.5,3.43594]
["bitfinex","ETHUSD",1718411057064,0.05428233,3492.6,3492.5,3.43594]
["bitfinex","ETHUSD",1718411057424,2.86295,3492.9,3492.5,3.43594]
["bitfinex","ETHUSD",1718411057664,0.05420027,3492.8,3492.5,3.43594]
["bitfinex","ETHUSD",1718411060773,0.05420027,3492.8,3492.6,2.86316]
["bitfinex","ETHUSD",1718411061078,2.86278,3493.2,3492.6,3.493081]
["bitfinex","ETHUSD",1718411061394,2.86254,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1718411062243,2.86246,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1718411063844,5.86182,3494.3,3492.9,2.86293]
["bitfinex","ETHUSD",1718411063845,2.86154,3494.7,3493.7,2.86229]
["bitfinex","ETHUSD",1718411064048,0.75,3494.4,3494.0,2.86198]
["bitfinex","ETHUSD",1718411064241,2.86148,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1718411064692,0.054348,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1718411065377,0.054348,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1718411065743,2.915908,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1718411065966,2.915908,3494.6,3493.9,2.86205]
["bitfinex","ETHUSD",1718411065967,2.86181,3494.3,3493.9,2.86205]
["bitfinex","ETHUSD",1718411066386,0.05467207,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1718411066680,2.86181,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1718411066892,0.05467207,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1718411067044,2.86181,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1718411067245,0.05467207,3494.0,3493.9,2.86212]
["bitfinex","ETHUSD",1718411067465,2.86181,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1718411067653,2.86218,3493.9,3493.2,9.6653]
["bitfinex","ETHUSD",1718411067845,2.86197,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1718411068055,0.05466387,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718411069966,2.91671387,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718411070714,2.86213,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1718411071065,0.05545588,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718411072301,0.05545588,3493.8,3493.6,2.86233]
["bitfinex","ETHUSD",1718411072810,2.86205,3494.0,3493.6,2.86233]
["bitfinex","ETHUSD",1718411072964,0.05545588,3493.7,3493.6,2.86233]
["bitfinex","ETHUSD",1718411073165,2.86205,3494.0,3493.6,2.86233]
["bitfinex","ETHUSD",1718411073409,0.05545588,3493.7,3493.6,2.86233]
["bitfinex","ETHUSD",1718411073577,2.86213,3493.9,3493.6,2.86233]
["bitfinex","ETHUSD",1718411074309,0.05360735,3493.8,3493.6,2.86233]
["bitfinex","ETHUSD",1718411079128,0.05360735,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1718411079512,2.86197,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1718411079700,0.05178353,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1718411079899,2.86197,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1718411080120,0.05178353,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1718411080303,2.86213,3493.9,3493.3,2.86257]
["bitfinex","ETHUSD",1718411080521,2.8623,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1718411081105,0.05178353,3493.6,3493.4,2.86252]
["bitfinex","ETHUSD",1718411082325,2.86213,3493.9,3493.4,2.86252]
["bitfinex","ETHUSD",1718411082523,0.05178763,3493.5,3493.4,2.86252]
["bitfinex","ETHUSD",1718411082723,2.86221,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1718411083338,0.05178763,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1718411083726,2.86204,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1718411083912,2.86205,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1718411084238,2.86213,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1718411084441,2.86186,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1718411084645,0.75,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1718411084947,2.86169,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1718411085247,4.0267051,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1718411085545,4.0267051,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1718411085546,2.86179,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1718411086046,1.37430882,3495.2,3494.0,1.43344514]
["bitfinex","ETHUSD",1718411086047,2.980852,3494.9,3494.0,1.43344514]
["bitfinex","ETHUSD",1718411086202,0.119542,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1718411086548,0.7037272,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1718411086710,3.5650372,3494.9,3494.4,2.86164]
["bitfinex","ETHUSD",1718411088823,2.8614,3494.8,3494.4,2.86164]
["bitfinex","ETHUSD",1718411089018,2.86151,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1718411090034,3.50417172,3494.7,3494.1,7.31]
["bitfinex","ETHUSD",1718411090248,2.86183,3494.3,3494.1,7.31]
["bitfinex","ETHUSD",1718411091326,5.72371,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1718411091654,2.86183,3494.3,3493.8,2.86216]
["bitfinex","ETHUSD",1718411091890,2.86189,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1718411092461,2.61189,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1718411094687,0.05024195,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1718411096289,2.86172,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1718411096580,0.119542,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1718411096897,2.86165,3494.5,3494.1,2.86192]
["bitfinex","ETHUSD",1718411097056,2.86165,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1718411098189,2.86156,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1718411100687,2.86164,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1718411101091,2.86173,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1718411101292,2.86163,3494.6,3494.1,2.86195]
["bitfinex","ETHUSD",1718411101599,2.86174,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1718411103389,2.86174,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1718411104488,2.8618,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1718411104788,2.86189,3494.2,3493.9,7.31]
["bitfinex","ETHUSD",1718411105091,2.86189,3494.2,3494.1,0.418]
["bitfinex","ETHUSD",1718411105950,2.86189,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1718411106388,2.86189,3494.2,3494.1,0.418]
["bitfinex","ETHUSD",1718411106948,2.86189,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1718411107095,2.86189,3494.2,3494.1,0.418]
["bitfinex","ETHUSD",1718411109101,5.72377,3494.2,3494.1,0.418]
["bitfinex","ETHUSD",1718411109502,5.77255472,3494.2,3494.1,0.418]
["bitfinex","ETHUSD",1718411110606,2.91066472,3494.2,3494.1,0.418]
["bitfinex","ETHUSD",1718411112768,0.04878472,3494.2,3494.1,0.418]
["bitfinex","ETHUSD",1718411113246,2.8618,3494.3,3494.1,0.418]
["bitfinex","ETHUSD",1718411113412,0.0471587,3494.2,3494.1,0.418]
["bitfinex","ETHUSD",1718411113847,2.86172,3494.4,3494.1,0.418]
["bitfinex","ETHUSD",1718411114051,2.86172,3494.4,3494.3,0.418]
["bitfinex","ETHUSD",1718411115319,2.86154,3494.7,3494.3,0.418]
["bitfinex","ETHUSD",1718411115538,2.86154,3494.7,3494.6,0.418]
["bitfinex","ETHUSD",1718411117161,2.86154,3494.7,3494.5,0.418]
["bitfinex","ETHUSD",1718411119472,2.86155,3494.6,3494.2,2.86186]
["bitfinex","ETHUSD",1718411119671,2.86155,3494.6,3494.4,0.418]
["bitfinex","ETHUSD",1718411119968,2.86163,3494.5,3494.4,0.418]
["bitfinex","ETHUSD",1718411124561,2.90896094,3494.5,3494.4,0.418]
["bitfinex","ETHUSD",1718411131780,2.93912741,3494.5,3494.4,0.418]
["bitfinex","ETHUSD",1718411132701,0.07749741,3494.5,3494.4,0.418]
["bitfinex","ETHUSD",1718411132867,0.07749741,3494.5,3494.4,9.488014]
["bitfinex","ETHUSD",1718411133066,0.119542,3494.9,3494.5,2.86159]
["bitfinex","ETHUSD",1718411133266,0.119542,3494.9,3494.2,2.484]
["bitfinex","ETHUSD",1718411133267,2.86147,3494.7,3494.6,0.418]
["bitfinex","ETHUSD",1718411133807,2.93401016,3494.7,3494.6,0.418]
["bitfinex","ETHUSD",1718411134312,2.86165,3494.5,3494.0,10.17197]
["bitfinex","ETHUSD",1718411134518,2.86172,3494.4,3494.2,0.418]
["bitfinex","ETHUSD",1718411134801,2.8618,3494.3,3493.9,2.3279]
["bitfinex","ETHUSD",1718411135009,2.86189,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1718411135169,2.86196,3494.1,3494.0,0.418]
["bitfinex","ETHUSD",1718411135366,2.93454533,3494.1,3494.0,0.418]
["bitfinex","ETHUSD",1718411137376,2.86218,3493.9,3493.6,9.6379]
["bitfinex","ETHUSD",1718411137579,2.86218,3493.9,3493.7,0.418]
["bitfinex","ETHUSD",1718411138009,0.07240049,3493.8,3493.7,0.418]
["bitfinex","ETHUSD",1718411138168,0.07240049,3493.8,3493.2,2.86264]
["bitfinex","ETHUSD",1718411138383,2.86231,3493.7,3493.6,0.418]
["bitfinex","ETHUSD",1718411138809,2.93471049,3493.7,3493.6,0.418]
["bitfinex","ETHUSD",1718411139723,2.8624,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1718411139889,2.8624,3493.6,3493.5,0.418]
["bitfinex","ETHUSD",1718411140331,2.93480049,3493.6,3493.5,0.418]
["bitfinex","ETHUSD",1718411140740,0.07240049,3493.6,3493.5,3.28045]
["bitfinex","ETHUSD",1718411141112,2.86227,3493.8,3493.5,3.28045]
["bitfinex","ETHUSD",1718411141439,2.86227,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1718411141440,2.86238,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1718411141724,2.86238,3493.6,3493.5,0.418]
["bitfinex","ETHUSD",1718411141924,2.93469419,3493.6,3493.5,0.418]
["bitfinex","ETHUSD",1718411143228,0.07231419,3493.6,3493.5,0.418]
["bitfinex","ETHUSD",1718411144026,0.07231419,3493.6,3493.5,3.28045]
["bitfinex","ETHUSD",1718411144331,2.86211,3494.0,3493.5,3.28045]
["bitfinex","ETHUSD",1718411144332,2.86211,3494.0,3493.6,2.86234]
["bitfinex","ETHUSD",1718411144565,2.86198,3494.1,3493.8,0.418]
["bitfinex","ETHUSD",1718411144997,2.86187,3494.3,3493.8,3.28017]
["bitfinex","ETHUSD",1718411145199,2.86187,3494.3,3494.0,0.418]
["bitfinex","ETHUSD",1718411145395,2.8619,3494.2,3494.0,0.418]
["bitfinex","ETHUSD",1718411146842,2.8619,3494.2,3493.8,3.28017]
["bitfinex","ETHUSD",1718411149040,2.86198,3494.1,3493.8,2.86217]
["bitfinex","ETHUSD",1718411149345,2.86187,3494.3,3493.6,5.60824]
["bitfinex","ETHUSD",1718411149346,2.86205,3494.0,3493.6,5.60824]
["bitfinex","ETHUSD",1718411149550,2.86189,3494.2,3493.8,2.86219]
["bitfinex","ETHUSD",1718411150108,2.86197,3494.1,3493.8,2.86219]
["bitfinex","ETHUSD",1718411150309,2.86197,3494.1,3493.6,3.28029]
["bitfinex","ETHUSD",1718411150632,2.86195,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1718411152463,2.86203,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1718411154354,2.86188,3494.2,3493.9,0.418]
["bitfinex","ETHUSD",1718411154669,0.07238816,3494.0,3493.9,0.418]
["bitfinex","ETHUSD",1718411154829,2.86188,3494.2,3493.9,0.418]
["bitfinex","ETHUSD",1718411155029,0.07239636,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1718411155259,2.86188,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1718411155469,0.07239636,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1718411155655,2.86188,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1718411155826,0.07239636,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1718411156026,2.86188,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1718411156231,0.07239636,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1718411156442,2.86188,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1718411156660,0.07239636,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1718411156864,2.86188,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1718411157084,0.07239636,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1718411157272,2.86188,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1718411157440,0.07239636,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1718411157763,2.86188,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1718411158061,0.07239636,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1718411158257,2.86188,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1718411158466,0.07239636,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1718411158645,2.86188,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1718411159265,0.07239636,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1718411159763,2.93435636,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1718411161030,0.07239636,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1718411161233,2.86181,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1718411161448,0.07240049,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1718411162059,2.86181,3494.3,3493.9,2.86213]
["bitfinex","ETHUSD",1718411162534,0.07240049,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1718411162735,7.20799676,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1718411162968,0.07240049,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1718411164265,1.4467519,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1718411164980,0.07240049,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1718411165350,1.4467519,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1718411165892,0.07240049,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1718411168404,0.07240049,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1718411168704,3.0,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1718411168875,1.37435141,3494.5,3494.3,2.86178]
["bitfinex","ETHUSD",1718411169625,0.07243746,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1718411170951,0.07243746,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1718411171200,1.44678887,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1718411172404,1.37435141,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1718411172880,0.07243746,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1718411173267,1.37435141,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1718411173466,0.07243746,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1718411173887,3.0,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1718411174085,0.07243746,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1718411174294,1.37434518,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1718411174462,0.07243746,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1718411174879,3.68604518,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1718411175076,0.07243746,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1718411175281,2.86202,3494.1,3493.7,2.86221]
["bitfinex","ETHUSD",1718411175593,0.07240049,3494.0,3493.7,2.86221]
["bitfinex","ETHUSD",1718411176239,0.07240049,3494.0,3493.7,5.72442]
["bitfinex","ETHUSD",1718411177206,0.07240049,3494.0,3493.7,2.86221]
["bitfinex","ETHUSD",1718411178428,2.93444049,3494.0,3493.5,2.86239]
["bitfinex","ETHUSD",1718411178596,4.30887687,3494.0,3493.5,3.28039]
["bitfinex","ETHUSD",1718411179407,2.86221,3493.8,3493.5,3.28039]
["bitfinex","ETHUSD",1718411180007,0.07235939,3493.7,3493.5,4.862307]
["bitfinex","ETHUSD",1718411180310,2.86204,3494.0,3493.5,4.862307]
["bitfinex","ETHUSD",1718411180622,2.86204,3494.0,3493.6,2.86232]
["bitfinex","ETHUSD",1718411180921,1.37443638,3494.1,3493.8,8.58663]
["bitfinex","ETHUSD",1718411180922,0.07234706,3493.9,3493.8,8.58663]
["bitfinex","ETHUSD",1718411181095,1.98877547,3494.9,3494.6,2.3662]
["bitfinex","ETHUSD",1718411181294,0.119542,3494.9,3494.6,5.22773]
["bitfinex","ETHUSD",1718411181726,0.119542,3494.9,3494.6,2.86153]
["bitfinex","ETHUSD",1718411182089,2.980882,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1718411183733,2.980882,3494.9,3494.4,2.86165]
["bitfinex","ETHUSD",1718411183937,0.119542,3494.9,3494.6,2.86154]
["bitfinex","ETHUSD",1718411184161,0.119542,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1718411188646,0.06729194,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1718411188851,0.06729194,3494.8,3494.4,2.86168]
["bitfinex","ETHUSD",1718411189159,0.06729194,3494.8,3494.4,3.27968]
["bitfinex","ETHUSD",1718411189867,0.06729194,3494.8,3494.5,2.86161]
["bitfinex","ETHUSD",1718411190765,0.06729194,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1718411191323,2.92868194,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1718411191629,2.92868194,3494.8,3494.2,2.86183]
["bitfinex","ETHUSD",1718411191630,2.92868194,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718411191849,2.92868194,3494.8,3494.5,3.27963]
["bitfinex","ETHUSD",1718411194230,2.92868194,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718411194631,5.32518194,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718411197263,5.32518194,3494.8,3494.4,2.86172]
["bitfinex","ETHUSD",1718411198054,2.86147,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1718411198255,2.92916106,3494.7,3494.2,2.86188]
["bitfinex","ETHUSD",1718411199168,2.86156,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1718411199474,2.86163,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1718411200166,0.06757586,3494.4,3494.3,8.161]
["bitfinex","ETHUSD",1718411200352,2.980912,3494.9,3494.3,5.7172]
["bitfinex","ETHUSD",1718411200554,2.980912,3494.9,3494.5,3.2796]
["bitfinex","ETHUSD",1718411200884,0.06757586,3494.8,3494.5,3.2796]
["bitfinex","ETHUSD",1718411202659,0.06757586,3494.8,3494.6,2.86154]
["bitfinex","ETHUSD",1718411206058,0.06757586,3494.8,3494.7,5.72294]
["bitfinex","ETHUSD",1718411206277,0.06757586,3494.8,3494.7,6.14094]
["bitfinex","ETHUSD",1718411210209,0.06757586,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1718411210408,0.06757586,3494.8,3494.7,3.27947]
["bitfinex","ETHUSD",1718411211306,0.06757586,3494.8,3494.7,9.00241]
["bitfinex","ETHUSD",1718411211506,0.06757586,3494.8,3494.7,16.63496614]
["bitfinex","ETHUSD",1718411211818,0.119542,3494.9,3494.8,11.02157]
["bitfinex","ETHUSD",1718411211979,0.119542,3494.9,3494.8,12.45501514]
["bitfinex","ETHUSD",1718411217127,0.119542,3494.9,3494.8,11.02157]
["bitfinex","ETHUSD",1718411217365,0.119542,3494.9,3494.8,11.43957]
["bitfinex","ETHUSD",1718411217502,0.119542,3494.9,3494.8,12.4022415]
["bitfinex","ETHUSD",1718411217701,0.18292549,3494.9,3494.8,12.4022415]
["bitfinex","ETHUSD",1718411218109,0.119542,3494.9,3494.8,12.4022415]
["bitfinex","ETHUSD",1718411218833,0.119542,3494.9,3494.8,9.9648415]
["bitfinex","ETHUSD",1718411219639,0.18292549,3494.9,3494.8,9.9648415]
["bitfinex","ETHUSD",1718411220250,0.18292549,3494.9,3494.8,7.1034515]
["bitfinex","ETHUSD",1718411225555,0.18292549,3494.9,3494.8,9.9648415]
["bitfinex","ETHUSD",1718411225955,0.18292549,3494.9,3494.8,7.1034515]
["bitfinex","ETHUSD",1718411226449,0.18292549,3494.9,3494.8,9.9648415]
["bitfinex","ETHUSD",1718411229272,0.18292549,3494.9,3494.8,12.3873415]
["bitfinex","ETHUSD",1718411229480,0.119542,3494.9,3494.8,12.3873415]
["bitfinex","ETHUSD",1718411231155,0.119542,3494.9,3494.8,13.82078664]
["bitfinex","ETHUSD",1718411231960,0.119542,3494.9,3494.8,13.40278664]
["bitfinex","ETHUSD",1718411232385,0.119542,3494.9,3494.8,13.82078664]
["bitfinex","ETHUSD",1718411240113,2.382442,3494.9,3494.8,9.5468415]
["bitfinex","ETHUSD",1718411240320,0.119542,3494.9,3494.8,9.00217]
["bitfinex","ETHUSD",1718411241016,0.17915016,3494.9,3494.8,9.00217]
["bitfinex","ETHUSD",1718411245638,0.17915016,3494.9,3494.8,12.86581514]
["bitfinex","ETHUSD",1718411246006,0.119542,3494.9,3494.8,12.86581514]
["bitfinex","ETHUSD",1718411246210,0.119542,3494.9,3494.8,14.15239665]
["bitfinex","ETHUSD",1718411249429,0.119542,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1718411249624,0.119542,3494.9,3494.7,2.86145]
["bitfinex","ETHUSD",1718411249858,0.119542,3494.9,3494.7,3.27945]
["bitfinex","ETHUSD",1718411250076,0.17911705,3494.9,3494.7,2.86145]
["bitfinex","ETHUSD",1718411250367,3.04042705,3494.9,3494.8,0.418]
["bitfinex","ETHUSD",1718411250732,5.30332705,3494.9,3494.6,0.418]
["bitfinex","ETHUSD",1718411250939,2.8614,3494.8,3494.6,0.418]
["bitfinex","ETHUSD",1718411251270,0.05946748,3494.7,3494.6,0.418]
["bitfinex","ETHUSD",1718411251577,0.05946748,3494.7,3494.4,2.8617]
["bitfinex","ETHUSD",1718411251765,0.05946748,3494.7,3494.6,0.418]
["bitfinex","ETHUSD",1718411252442,0.05946748,3494.7,3494.2,2.86182]
["bitfinex","ETHUSD",1718411252781,0.05946748,3494.7,3494.6,0.418]
["bitfinex","ETHUSD",1718411253069,2.86162,3494.6,3494.1,7.31]
["bitfinex","ETHUSD",1718411253272,2.86155,3494.6,3494.5,0.418]
["bitfinex","ETHUSD",1718411254652,2.86155,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1718411254852,2.86155,3494.6,3494.5,0.418]
["bitfinex","ETHUSD",1718411256743,2.86171,3494.5,3494.1,10.17194]
["bitfinex","ETHUSD",1718411257061,2.4901,3494.5,3494.3,0.418]
["bitfinex","ETHUSD",1718411257671,2.8618,3494.3,3494.2,0.418]
["bitfinex","ETHUSD",1718411258084,8.2137,3494.3,3494.1,7.31]
["bitfinex","ETHUSD",1718411258296,5.3519,3494.3,3494.0,0.418]
["bitfinex","ETHUSD",1718411258704,2.86194,3494.2,3493.6,2.86234]
["bitfinex","ETHUSD",1718411258913,2.86196,3494.1,3493.8,0.418]
["bitfinex","ETHUSD",1718411259223,2.92086882,3494.1,3493.8,0.418]
["bitfinex","ETHUSD",1718411259577,2.92086882,3494.1,3493.6,2.86234]
["bitfinex","ETHUSD",1718411259775,2.86204,3494.0,3493.9,0.418]
["bitfinex","ETHUSD",1718411260003,2.92086882,3494.1,3493.9,0.418]
["bitfinex","ETHUSD",1718411260004,0.05890882,3494.1,3493.9,0.418]
["bitfinex","ETHUSD",1718411260178,2.8618,3494.3,3493.9,3.91593936]
["bitfinex","ETHUSD",1718411260372,0.05890882,3494.0,3493.9,3.49793936]
["bitfinex","ETHUSD",1718411260575,2.4901,3494.7,3494.3,2.86176]
["bitfinex","ETHUSD",1718411260887,2.86123,3495.0,3494.6,0.418]
["bitfinex","ETHUSD",1718411260888,2.86143,3494.8,3494.6,0.418]
["bitfinex","ETHUSD",1718411262122,2.86143,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1718411262406,0.68448711,3494.7,3494.4,0.418]
["bitfinex","ETHUSD",1718411262611,2.86156,3494.6,3494.4,0.418]
["bitfinex","ETHUSD",1718411263012,2.86156,3494.6,3494.3,0.418]
["bitfinex","ETHUSD",1718411263309,2.86156,3494.6,3494.0,2.86197]
["bitfinex","ETHUSD",1718411263310,5.35173,3494.5,3494.0,2.86197]
["bitfinex","ETHUSD",1718411263475,5.35173,3494.5,3494.0,3.27997]
["bitfinex","ETHUSD",1718411263810,5.35173,3494.5,3494.2,0.418]
["bitfinex","ETHUSD",1718411264011,6.37888762,3494.5,3494.2,0.418]
["bitfinex","ETHUSD",1718411264371,2.86182,3494.3,3494.2,0.418]
["bitfinex","ETHUSD",1718411265619,2.86182,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1718411265821,2.86182,3494.3,3494.1,0.418]
["bitfinex","ETHUSD",1718411268226,6.61233246,3494.8,3494.1,3.27992]
["bitfinex","ETHUSD",1718411268430,2.86156,3494.6,3494.3,3.27979]
["bitfinex","ETHUSD",1718411268638,5.23802,3494.8,3494.3,3.27979]
["bitfinex","ETHUSD",1718411268639,2.86148,3494.7,3494.3,3.27979]
["bitfinex","ETHUSD",1718411270335,2.86159,3494.6,3494.3,0.418]
["bitfinex","ETHUSD",1718411270510,2.86159,3494.6,3494.1,2.86192]
["bitfinex","ETHUSD",1718411270511,2.86172,3494.5,3494.1,3.27992]
["bitfinex","ETHUSD",1718411271050,2.86188,3494.3,3494.1,0.418]
["bitfinex","ETHUSD",1718411272434,2.86188,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1718411272648,2.86188,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1718411272864,2.86188,3494.2,3493.9,0.418]
["bitfinex","ETHUSD",1718411273014,2.86188,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1718411273215,2.86198,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1718411273618,2.86198,3494.1,3493.9,0.418]
["bitfinex","ETHUSD",1718411274345,2.86198,3494.1,3493.8,3.2802]
["bitfinex","ETHUSD",1718411274650,0.05871426,3494.0,3493.8,3.2802]
["bitfinex","ETHUSD",1718411275219,0.05871426,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1718411275414,0.05871426,3494.0,3493.7,3.28029]
["bitfinex","ETHUSD",1718411275631,2.92078426,3494.0,3493.5,10.1724]
["bitfinex","ETHUSD",1718411275810,2.92078426,3494.0,3493.6,0.418]
["bitfinex","ETHUSD",1718411276145,2.86213,3493.9,3493.7,0.418]
["bitfinex","ETHUSD",1718411276349,2.86213,3493.9,3493.5,2.8624]
["bitfinex","ETHUSD",1718411276539,2.920916,3493.8,3493.6,0.418]
["bitfinex","ETHUSD",1718411276722,2.920916,3493.8,3493.5,2.8624]
["bitfinex","ETHUSD",1718411276925,2.920916,3493.8,3493.5,3.2804]
["bitfinex","ETHUSD",1718411277951,2.920916,3493.8,3493.6,0.418]
["bitfinex","ETHUSD",1718411279931,2.86229,3493.7,3493.6,0.418]
["bitfinex","ETHUSD",1718411280213,2.92097943,3493.7,3493.6,0.418]
["bitfinex","ETHUSD",1718411280619,2.86237,3493.6,3493.5,0.418]
["bitfinex","ETHUSD",1718411280852,2.86237,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1718411281083,2.86237,3493.6,3493.5,0.418]
["bitfinex","ETHUSD",1718411281084,2.9210346,3493.6,3493.5,0.418]
["bitfinex","ETHUSD",1718411281377,0.0586646,3493.6,3493.5,0.418]
["bitfinex","ETHUSD",1718411281825,2.8623,3493.7,3493.5,0.418]
["bitfinex","ETHUSD",1718411282131,0.0586646,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1718411282331,0.0586646,3493.6,3493.5,0.418]
["bitfinex","ETHUSD",1718411283160,2.9210346,3493.6,3493.5,0.418]
["bitfinex","ETHUSD",1718411284145,0.0586646,3493.6,3493.1,9.8058]
["bitfinex","ETHUSD",1718411284351,2.86259,3493.4,3493.1,7.31]
["bitfinex","ETHUSD",1718411284560,2.86259,3493.4,3493.3,0.418]
["bitfinex","ETHUSD",1718411286256,2.86237,3493.7,3493.3,0.418]
["bitfinex","ETHUSD",1718411286257,2.86247,3493.5,3493.3,0.418]
["bitfinex","ETHUSD",1718411286459,2.86247,3493.5,3493.4,0.418]
["bitfinex","ETHUSD",1718411289476,2.92083236,3493.5,3493.4,0.418]
["bitfinex","ETHUSD",1718411290291,0.05836236,3493.5,3493.4,6.104409]
["bitfinex","ETHUSD",1718411290590,1.37431246,3494.0,3493.6,2.86229]
["bitfinex","ETHUSD",1718411290892,2.86204,3494.0,3493.8,0.418]
["bitfinex","ETHUSD",1718411291196,4.23635246,3494.0,3493.8,0.418]
["bitfinex","ETHUSD",1718411291753,4.73116736,3494.0,3493.8,0.418]
["bitfinex","ETHUSD",1718411292252,4.23652914,3494.0,3493.8,0.418]
["bitfinex","ETHUSD",1718411292460,4.73134523,3494.0,3493.8,0.418]
["bitfinex","ETHUSD",1718411292643,4.23652914,3494.0,3493.8,0.418]
["bitfinex","ETHUSD",1718411292839,4.73134523,3494.0,3493.8,0.418]
["bitfinex","ETHUSD",1718411293076,4.23652914,3494.0,3493.8,0.418]
["bitfinex","ETHUSD",1718411293279,4.73134523,3494.0,3493.8,0.418]
["bitfinex","ETHUSD",1718411293466,4.23652914,3494.0,3493.8,0.418]
["bitfinex","ETHUSD",1718411293781,4.73134523,3494.0,3493.8,0.418]
["bitfinex","ETHUSD",1718411294077,1.37448914,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1718411294276,1.37448914,3494.1,3493.8,0.418]
["bitfinex","ETHUSD",1718411294492,3.49481609,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1718411294493,1.86930523,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718411294642,1.37448914,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718411295275,1.86930523,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718411298206,0.49481609,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1718411298410,1.37448914,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1718411298609,1.86930523,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1718411298902,1.37448914,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1718411299280,0.49481609,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1718411300005,1.86930523,3494.0,3493.4,2.4958]
["bitfinex","ETHUSD",1718411300207,4.73151523,3493.9,3493.6,0.418]
["bitfinex","ETHUSD",1718411300511,0.49481609,3493.8,3493.6,0.418]
["bitfinex","ETHUSD",1718411301012,1.37448914,3493.8,3493.5,2.86243]
["bitfinex","ETHUSD",1718411301179,4.23669914,3493.8,3493.4,3.28053]
["bitfinex","ETHUSD",1718411301375,2.86221,3493.8,3493.4,3.28053]
["bitfinex","ETHUSD",1718411301709,2.86238,3493.6,3493.2,12.49622]
["bitfinex","ETHUSD",1718411301895,2.86238,3493.6,3493.2,14.032113]
["bitfinex","ETHUSD",1718411302094,4.23684992,3493.6,3493.3,3.28059]
["bitfinex","ETHUSD",1718411302639,1.86930598,3493.5,3493.3,3.28059]
["bitfinex","ETHUSD",1718411302842,1.37446992,3493.5,3493.3,3.28059]
["bitfinex","ETHUSD",1718411303545,2.86238,3493.6,3493.3,3.28059]
["bitfinex","ETHUSD",1718411303845,1.86938237,3493.5,3493.3,2.86259]
["bitfinex","ETHUSD",1718411304040,1.3745459,3493.5,3493.4,0.418]
["bitfinex","ETHUSD",1718411304347,1.86938235,3493.5,3493.4,0.418]
["bitfinex","ETHUSD",1718411304647,1.92769919,3493.5,3493.4,0.418]
["bitfinex","ETHUSD",1718411305047,0.55315327,3493.5,3493.4,0.418]
["bitfinex","ETHUSD",1718411305354,0.55315327,3493.5,3493.3,0.418]
["bitfinex","ETHUSD",1718411305525,1.86942653,3493.4,3493.3,3.2806]
["bitfinex","ETHUSD",1718411305722,0.5531077,3493.4,3493.3,3.2806]
["bitfinex","ETHUSD",1718411308756,1.92771471,3493.4,3493.3,3.2806]
["bitfinex","ETHUSD",1718411308974,1.92771471,3493.4,3493.2,5.18629]
["bitfinex","ETHUSD",1718411309160,1.86944344,3493.3,3493.2,5.18629]
["bitfinex","ETHUSD",1718411309340,1.86944344,3493.3,3493.2,5.60429]
["bitfinex","ETHUSD",1718411309548,1.92771471,3493.3,3493.2,5.60429]
["bitfinex","ETHUSD",1718411310877,1.92771471,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718411310878,1.92771471,3493.3,3493.0,5.18646]
["bitfinex","ETHUSD",1718411311193,1.43287828,3493.3,3493.2,0.418]
["bitfinex","ETHUSD",1718411311353,1.92775431,3493.3,3493.2,0.418]
["bitfinex","ETHUSD",1718411312733,1.92775431,3493.3,3493.2,3.2807]
["bitfinex","ETHUSD",1718411313141,0.05827127,3493.3,3493.2,3.2807]
["bitfinex","ETHUSD",1718411313335,1.37458227,3493.4,3493.2,3.2807]
["bitfinex","ETHUSD",1718411313672,1.37458227,3493.4,3493.3,0.418]
["bitfinex","ETHUSD",1718411313878,1.86943931,3493.4,3493.3,0.418]
["bitfinex","ETHUSD",1718411314771,1.86943931,3493.4,3493.3,3.28062]
["bitfinex","ETHUSD",1718411315336,0.49485704,3493.4,3493.3,3.28062]
["bitfinex","ETHUSD",1718411316073,1.86943931,3493.4,3493.3,3.28062]
["bitfinex","ETHUSD",1718411316242,0.49485704,3493.4,3493.3,3.28062]
["bitfinex","ETHUSD",1718411316447,0.49485704,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718411316644,1.86943931,3493.4,3493.3,3.28062]
["bitfinex","ETHUSD",1718411317965,2.86242,3493.6,3493.3,3.28062]
["bitfinex","ETHUSD",1718411318168,1.37460422,3493.4,3493.3,3.28062]
["bitfinex","ETHUSD",1718411318364,1.86946174,3493.4,3493.3,3.28062]
["bitfinex","ETHUSD",1718411318771,0.49485752,3493.4,3493.3,3.28062]
["bitfinex","ETHUSD",1718411318964,1.86946174,3493.4,3493.3,3.28062]
["bitfinex","ETHUSD",1718411319466,0.55138401,3493.4,3493.3,3.28062]
["bitfinex","ETHUSD",1718411319908,1.92598823,3493.4,3493.3,3.28062]
["bitfinex","ETHUSD",1718411320212,0.55138401,3493.4,3493.3,3.28062]
["bitfinex","ETHUSD",1718411320416,1.92598823,3493.4,3493.3,3.28062]
["bitfinex","ETHUSD",1718411321144,0.55138401,3493.4,3493.3,3.28062]
["bitfinex","ETHUSD",1718411321334,0.55138401,3493.4,3493.3,6.14324]
["bitfinex","ETHUSD",1718411321475,0.05652649,3493.4,3493.3,6.14324]
["bitfinex","ETHUSD",1718411321790,1.37460422,3493.7,3493.5,2.8624]
["bitfinex","ETHUSD",1718411321976,1.37460422,3493.8,3493.5,2.8624]
["bitfinex","ETHUSD",1718411322177,1.86939903,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718411325427,1.86924173,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718411326523,0.49479928,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718411331227,0.49481953,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718411333863,0.49481953,3493.7,3493.4,0.418]
["bitfinex","ETHUSD",1718411334062,1.37452021,3493.5,3493.4,3.28054]
["bitfinex","ETHUSD",1718411334363,1.86933974,3493.5,3493.4,3.28054]
["bitfinex","ETHUSD",1718411334565,1.9242427,3493.5,3493.4,3.28054]
["bitfinex","ETHUSD",1718411336968,0.54972249,3493.5,3493.4,3.28054]
["bitfinex","ETHUSD",1718411337128,1.9242427,3493.5,3493.4,3.28054]
["bitfinex","ETHUSD",1718411338288,0.54972249,3493.5,3493.4,3.28054]
["bitfinex","ETHUSD",1718411338943,0.54972648,3493.5,3493.4,3.28054]
["bitfinex","ETHUSD",1718411340071,0.54972648,3493.5,3493.4,6.14308]
["bitfinex","ETHUSD",1718411340857,0.54972648,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1718411341054,0.54972648,3493.5,3493.2,3.28062]
["bitfinex","ETHUSD",1718411341280,1.3745448,3493.3,3493.2,2.86262]
["bitfinex","ETHUSD",1718411341454,1.86936832,3493.3,3493.2,2.86262]
["bitfinex","ETHUSD",1718411341853,0.49482352,3493.3,3493.2,2.86262]
["bitfinex","ETHUSD",1718411342052,1.86938364,3493.3,3493.2,2.86262]
["bitfinex","ETHUSD",1718411342360,0.49482352,3493.3,3493.2,3.28062]
["bitfinex","ETHUSD",1718411342986,0.54783966,3493.3,3493.2,3.28062]
["bitfinex","ETHUSD",1718411346093,0.54783966,3493.3,3493.2,2.86262]
["bitfinex","ETHUSD",1718411347466,0.54783966,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1718411347672,0.49482352,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1718411348198,0.54783136,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1718411348494,0.54783136,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1718411348694,0.54783136,3493.2,3492.7,10.17305]
["bitfinex","ETHUSD",1718411348695,2.86286,3493.0,3492.7,7.31]
["bitfinex","ETHUSD",1718411348859,2.86303,3492.8,3492.5,2.86322]
["bitfinex","ETHUSD",1718411349055,0.49482352,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1718411349293,1.37491878,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1718411349490,1.8697423,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1718411349700,1.92272318,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1718411350656,0.54779242,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1718411350858,1.92272318,3492.5,3492.3,0.418]
["bitfinex","ETHUSD",1718411351095,1.42778141,3492.5,3492.3,0.418]
["bitfinex","ETHUSD",1718411351302,0.05281735,3492.5,3492.3,3.28143]
["bitfinex","ETHUSD",1718411352180,0.05281735,3492.5,3492.1,2.86353]
["bitfinex","ETHUSD",1718411352477,3.41108997,3492.5,3492.1,3.28153]
["bitfinex","ETHUSD",1718411352879,3.41108997,3492.5,3492.2,2.86349]
["bitfinex","ETHUSD",1718411353080,0.05281735,3492.5,3492.4,3.28136]
["bitfinex","ETHUSD",1718411353403,1.86993944,3492.6,3492.4,0.418]
["bitfinex","ETHUSD",1718411353611,0.05244869,3492.5,3492.4,0.418]
["bitfinex","ETHUSD",1718411353768,1.37496406,3492.6,3492.4,0.418]
["bitfinex","ETHUSD",1718411354309,4.73315492,3492.6,3492.4,0.418]
["bitfinex","ETHUSD",1718411354607,4.73315492,3492.6,3492.2,2.86349]
["bitfinex","ETHUSD",1718411354608,0.05244869,3492.5,3492.2,3.28149]
["bitfinex","ETHUSD",1718411356019,2.86344,3492.3,3492.0,2.8636]
["bitfinex","ETHUSD",1718411356196,2.86353,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1718411356399,0.05241552,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1718411357220,2.91602552,3492.1,3491.8,0.418]
["bitfinex","ETHUSD",1718411358212,2.91602552,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718411359213,0.05241552,3492.1,3491.6,3.28196]
["bitfinex","ETHUSD",1718411359416,1.37523415,3492.1,3491.5,7.31]
["bitfinex","ETHUSD",1718411359715,2.86386,3491.8,3491.5,10.17407]
["bitfinex","ETHUSD",1718411359883,2.2519,3491.7,3491.5,10.17407]
["bitfinex","ETHUSD",1718411360081,2.30381009,3491.7,3491.5,10.17407]
["bitfinex","ETHUSD",1718411360280,2.30381009,3491.7,3491.5,7.31]
["bitfinex","ETHUSD",1718411360281,5.16774009,3491.7,3491.5,7.31]
["bitfinex","ETHUSD",1718411360491,2.86401,3491.6,3491.5,7.31]
["bitfinex","ETHUSD",1718411360786,0.05186036,3491.6,3491.1,0.418]
["bitfinex","ETHUSD",1718411361506,0.05186036,3491.6,3491.2,0.418]
["bitfinex","ETHUSD",1718411361935,2.86451,3491.0,3490.8,7.31]
["bitfinex","ETHUSD",1718411362216,2.86488,3490.6,3490.2,10.17515]
["bitfinex","ETHUSD",1718411362416,2.86488,3490.6,3490.3,2.86507]
["bitfinex","ETHUSD",1718411362582,0.05149563,3490.5,3490.4,0.418]
["bitfinex","ETHUSD",1718411362996,0.05149563,3490.5,3490.3,3.28307]
["bitfinex","ETHUSD",1718411363608,2.91644563,3490.5,3490.3,0.418]
["bitfinex","ETHUSD",1718411364900,2.91644563,3490.5,3490.2,3.28314]
["bitfinex","ETHUSD",1718411365099,0.05149563,3490.5,3490.2,3.28314]
["bitfinex","ETHUSD",1718411365311,2.86485,3490.6,3490.2,3.28314]
["bitfinex","ETHUSD",1718411365509,0.0511349,3490.5,3490.2,3.28314]
["bitfinex","ETHUSD",1718411366295,0.0511349,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1718411366495,2.86441,3491.2,3490.6,2.8648]
["bitfinex","ETHUSD",1718411366700,2.86441,3491.2,3490.6,3.2828]
["bitfinex","ETHUSD",1718411366896,0.05050043,3491.1,3490.6,3.2828]
["bitfinex","ETHUSD",1718411367135,0.05050043,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1718411367439,2.86441,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1718411367615,3.70426,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1718411367814,0.05050043,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1718411371147,0.05050043,3491.1,3490.9,5.72914]
["bitfinex","ETHUSD",1718411371332,5.11592,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1718411371536,0.89897208,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1718411371732,0.05060413,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1718411372541,0.05060413,3491.5,3491.3,2.86418]
["bitfinex","ETHUSD",1718411372747,2.86385,3491.8,3491.3,2.86418]
["bitfinex","ETHUSD",1718411372936,3.05064977,3491.7,3491.3,2.86418]
["bitfinex","ETHUSD",1718411373270,3.05064977,3491.7,3491.1,2.86435]
["bitfinex","ETHUSD",1718411373437,2.2519,3491.5,3491.1,2.86435]
["bitfinex","ETHUSD",1718411373863,0.05082396,3491.4,3491.1,2.86435]
["bitfinex","ETHUSD",1718411374082,0.05082396,3491.4,3491.0,2.86449]
["bitfinex","ETHUSD",1718411375245,2.91501396,3491.4,3491.0,2.86449]
["bitfinex","ETHUSD",1718411375987,2.8645,3491.0,3490.9,7.31]
["bitfinex","ETHUSD",1718411376195,2.8645,3491.0,3490.6,3.28279]
["bitfinex","ETHUSD",1718411376354,0.05082396,3490.9,3490.6,3.28279]
["bitfinex","ETHUSD",1718411376680,0.05082396,3490.9,3490.6,2.86479]
["bitfinex","ETHUSD",1718411376840,0.05082396,3490.9,3490.6,3.28279]
["bitfinex","ETHUSD",1718411377687,0.05082396,3490.9,3490.6,2.86479]
["bitfinex","ETHUSD",1718411377895,0.05082396,3490.9,3490.7,0.418]
["bitfinex","ETHUSD",1718411379100,0.05082396,3490.9,3490.8,8.59401]
["bitfinex","ETHUSD",1718411379592,1.3755988,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1718411379795,1.3755988,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1718411379998,4.2397888,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1718411381397,4.73501759,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1718411381609,1.87082759,3491.3,3491.1,2.8644]
["bitfinex","ETHUSD",1718411382469,2.86403,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1718411382470,1.87082759,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1718411382668,1.3755988,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1718411382889,1.87082759,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1718411383624,0.49522879,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1718411386142,0.49516354,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1718411386323,0.49516354,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1718411386530,0.49516354,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1718411389040,0.49516354,3491.3,3491.0,0.418]
["bitfinex","ETHUSD",1718411389217,1.37543828,3491.1,3490.8,2.86459]
["bitfinex","ETHUSD",1718411389421,1.87060182,3491.0,3490.9,3.28259]
["bitfinex","ETHUSD",1718411389826,2.46628679,3493.7,3490.9,3.28259]
["bitfinex","ETHUSD",1718411389827,1.37543828,3491.2,3490.9,10.03072514]
["bitfinex","ETHUSD",1718411390125,2.86362,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1718411390323,0.49510574,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1718411390526,0.49510574,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1718411390926,0.49510574,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1718411391169,0.54424105,3491.8,3491.7,5.72786]
["bitfinex","ETHUSD",1718411391311,0.04913531,3491.8,3491.7,6.14586]
["bitfinex","ETHUSD",1718411391752,1.8702805,3492.0,3491.9,2.86374]
["bitfinex","ETHUSD",1718411392413,1.37522135,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718411392821,1.8702805,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718411393034,1.8702805,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718411393222,1.37522135,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718411393448,1.8702805,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718411393647,1.37522135,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718411394161,1.8702805,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718411394456,4.23866135,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718411394681,0.04938024,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718411394956,4.23866135,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718411395156,0.04938024,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718411395527,4.23866135,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718411395872,1.37522135,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718411396069,0.04938024,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718411396376,0.04938024,3492.2,3491.9,2.86375]
["bitfinex","ETHUSD",1718411396681,0.04938024,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718411397172,4.7336505,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1718411397376,1.37522135,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718411397529,2.86295,3492.9,3492.4,2.86336]
["bitfinex","ETHUSD",1718411397530,1.37522135,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1718411397736,2.20587953,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1718411398156,0.830875,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1718411399562,2.86295,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1718411399763,0.49500163,3493.0,3492.7,2.86308]
["bitfinex","ETHUSD",1718411399963,2.8627,3493.3,3492.7,2.86308]
["bitfinex","ETHUSD",1718411399964,1.86997331,3493.3,3492.7,2.86308]
["bitfinex","ETHUSD",1718411400298,1.37500453,3493.3,3492.7,2.86308]
["bitfinex","ETHUSD",1718411400503,2.17944499,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1718411400665,1.37500453,3493.4,3493.2,3.2807]
["bitfinex","ETHUSD",1718411400865,2.4458,3493.4,3492.8,2.863]
["bitfinex","ETHUSD",1718411401066,2.86263,3493.3,3492.9,2.86289]
["bitfinex","ETHUSD",1718411401770,2.8627,3493.2,3492.9,2.86289]
["bitfinex","ETHUSD",1718411402396,2.8628,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1718411402606,2.8628,3493.1,3492.8,2.863]
["bitfinex","ETHUSD",1718411405981,2.8628,3493.1,3492.7,0.418]
["bitfinex","ETHUSD",1718411406181,2.8628,3493.1,3492.4,5.26842]
["bitfinex","ETHUSD",1718411406182,2.86307,3492.8,3492.4,2.86329]
["bitfinex","ETHUSD",1718411406505,2.86307,3492.8,3492.4,3.28129]
["bitfinex","ETHUSD",1718411407572,2.86313,3492.7,3492.4,3.28129]
["bitfinex","ETHUSD",1718411408047,2.86323,3492.6,3492.4,0.418]
["bitfinex","ETHUSD",1718411408354,2.86328,3492.5,3492.0,7.31]
["bitfinex","ETHUSD",1718411408538,5.30908,3492.5,3492.0,7.31]
["bitfinex","ETHUSD",1718411409041,2.86352,3492.2,3492.0,7.31]
["bitfinex","ETHUSD",1718411410958,2.86337,3492.4,3492.0,7.31]
["bitfinex","ETHUSD",1718411411158,3.82061539,3492.8,3492.1,2.8231]
["bitfinex","ETHUSD",1718411411456,2.86296,3492.9,3492.1,4.122786]
["bitfinex","ETHUSD",1718411411763,2.86319,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1718411412473,2.86352,3492.2,3492.0,7.31]
["bitfinex","ETHUSD",1718411412981,2.8636,3492.1,3492.0,7.31]
["bitfinex","ETHUSD",1718411413486,2.8636,3492.1,3491.8,2.86383]
["bitfinex","ETHUSD",1718411414949,2.86386,3491.8,3491.4,10.1741]
["bitfinex","ETHUSD",1718411415159,2.86386,3491.8,3491.2,2.86426]
["bitfinex","ETHUSD",1718411415374,2.86402,3491.6,3491.2,2.86426]
["bitfinex","ETHUSD",1718411415745,2.8641,3491.5,3491.0,2.86443]
["bitfinex","ETHUSD",1718411415938,2.8641,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1718411416374,2.8641,3491.5,3491.1,4.168315]
["bitfinex","ETHUSD",1718411416763,2.8641,3491.5,3491.1,1.303895]
["bitfinex","ETHUSD",1718411417177,2.86418,3491.4,3491.1,1.303895]
["bitfinex","ETHUSD",1718411417991,2.86435,3491.2,3490.9,2.86451]
["bitfinex","ETHUSD",1718411418344,0.04959192,3491.1,3490.9,2.86451]
["bitfinex","ETHUSD",1718411418591,2.86435,3491.2,3490.9,2.86451]
["bitfinex","ETHUSD",1718411419086,2.86418,3491.4,3491.1,2.86439]
["bitfinex","ETHUSD",1718411421608,2.8645,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1718411422098,2.86451,3491.0,3490.6,10.17476]
["bitfinex","ETHUSD",1718411422274,2.86451,3491.0,3490.6,2.86476]
["bitfinex","ETHUSD",1718411422469,2.86488,3490.6,3490.3,2.86505]
["bitfinex","ETHUSD",1718411422869,2.86475,3490.8,3490.3,2.86505]
["bitfinex","ETHUSD",1718411423101,2.86476,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1718411423970,1.37545933,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1718411424160,2.86426,3491.3,3490.9,2.86452]
["bitfinex","ETHUSD",1718411424793,2.8641,3491.5,3490.9,2.86452]
["bitfinex","ETHUSD",1718411424995,2.28,3491.6,3491.2,2.86432]
["bitfinex","ETHUSD",1718411424996,0.75,3491.6,3491.2,2.86432]
["bitfinex","ETHUSD",1718411425195,0.04908549,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1718411425401,0.75,3491.8,3491.2,0.572884]
["bitfinex","ETHUSD",1718411425613,5.14383,3491.9,3491.2,5.788264]
["bitfinex","ETHUSD",1718411425614,0.04891525,3491.3,3491.2,5.788264]
["bitfinex","ETHUSD",1718411425757,2.86383,3491.9,3491.4,2.86413]
["bitfinex","ETHUSD",1718411426165,0.04893602,3491.8,3491.2,5.21538]
["bitfinex","ETHUSD",1718411426567,0.04893602,3491.8,3491.5,2.86402]
["bitfinex","ETHUSD",1718411427478,2.91278602,3491.8,3491.5,2.86402]
["bitfinex","ETHUSD",1718411427883,2.91278602,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1718411428089,2.86402,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1718411428320,2.86402,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1718411428321,2.86418,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1718411428635,2.28,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1718411428636,2.8641,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1718411428790,0.04766621,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1718411428985,2.8641,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1718411429185,0.04766621,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1718411429387,2.8641,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1718411429979,2.91178801,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1718411430181,2.86426,3491.3,3490.9,2.86459]
["bitfinex","ETHUSD",1718411430722,2.86426,3491.3,3490.7,2.86468]
["bitfinex","ETHUSD",1718411430723,2.86444,3491.1,3490.7,2.86468]
["bitfinex","ETHUSD",1718411431287,0.04760801,3491.0,3490.3,2.86502]
["bitfinex","ETHUSD",1718411432125,2.86467,3490.8,3490.5,2.8649]
["bitfinex","ETHUSD",1718411432722,0.04753321,3490.7,3490.5,2.8649]
["bitfinex","ETHUSD",1718411433181,2.86467,3490.8,3490.5,2.8649]
["bitfinex","ETHUSD",1718411433711,0.04753321,3490.7,3490.5,2.8649]
["bitfinex","ETHUSD",1718411434096,2.86467,3490.8,3490.5,2.8649]
["bitfinex","ETHUSD",1718411434625,0.04753321,3490.7,3490.5,2.8649]
["bitfinex","ETHUSD",1718411434989,2.86467,3490.8,3490.5,2.8649]
["bitfinex","ETHUSD",1718411435188,0.04753321,3490.6,3490.5,2.8649]
["bitfinex","ETHUSD",1718411435388,2.86467,3490.8,3490.5,2.8649]
["bitfinex","ETHUSD",1718411436123,2.4316,3490.6,3489.3,7.31]
["bitfinex","ETHUSD",1718411436322,2.86511,3490.3,3489.3,2.86588]
["bitfinex","ETHUSD",1718411436509,2.86547,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1718411436718,2.86549,3489.8,3489.4,3.438979]
["bitfinex","ETHUSD",1718411437126,2.91300681,3489.7,3489.4,0.573169]
["bitfinex","ETHUSD",1718411437425,0.04741681,3489.7,3489.4,0.573169]
["bitfinex","ETHUSD",1718411437801,2.86549,3489.8,3489.4,0.573169]
["bitfinex","ETHUSD",1718411438002,0.04741681,3489.6,3489.4,3.438929]
["bitfinex","ETHUSD",1718411438313,2.86549,3489.8,3488.9,7.31]
["bitfinex","ETHUSD",1718411438314,2.91318681,3489.5,3488.9,7.31]
["bitfinex","ETHUSD",1718411438622,0.04741681,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1718411438834,2.8656,3489.7,3489.2,2.86596]
["bitfinex","ETHUSD",1718411439126,0.04685535,3489.6,3489.2,2.86596]
["bitfinex","ETHUSD",1718411439452,2.91251535,3489.6,3489.2,2.86596]
["bitfinex","ETHUSD",1718411441826,2.91251535,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1718411446246,2.86574,3489.5,3489.1,2.86602]
["bitfinex","ETHUSD",1718411446827,0.04685535,3489.4,3489.1,2.86602]
["bitfinex","ETHUSD",1718411448008,2.91267535,3489.4,3489.1,2.86602]
["bitfinex","ETHUSD",1718411449434,2.91267535,3489.4,3488.9,7.31]
["bitfinex","ETHUSD",1718411449635,2.86615,3489.0,3488.9,7.31]
["bitfinex","ETHUSD",1718411449955,2.91197386,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1718411450628,0.04582386,3489.0,3488.8,2.8663]
["bitfinex","ETHUSD",1718411450801,0.04582386,3489.0,3488.3,22.66669]
["bitfinex","ETHUSD",1718411450802,2.86632,3488.8,3488.3,19.8]
["bitfinex","ETHUSD",1718411451008,2.86647,3488.6,3488.3,22.66672]
["bitfinex","ETHUSD",1718411451199,2.86647,3488.6,3488.3,19.8]
["bitfinex","ETHUSD",1718411451732,0.04563242,3488.5,3488.3,19.8]
["bitfinex","ETHUSD",1718411452300,2.86664,3488.4,3488.3,19.8]
["bitfinex","ETHUSD",1718411452750,2.86664,3488.4,3487.5,2.8673]
["bitfinex","ETHUSD",1718411452751,2.86705,3487.9,3487.5,2.8673]
["bitfinex","ETHUSD",1718411452900,2.86705,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718411453101,0.04521616,3487.8,3487.6,2.86728]
["bitfinex","ETHUSD",1718411454504,2.86691,3488.1,3487.6,2.86728]
["bitfinex","ETHUSD",1718411454714,0.04509125,3487.7,3487.6,2.86728]
["bitfinex","ETHUSD",1718411454913,2.86691,3488.1,3487.7,2.86716]
["bitfinex","ETHUSD",1718411455313,0.04509125,3488.0,3487.9,5.7341]
["bitfinex","ETHUSD",1718411455822,2.86658,3488.5,3487.9,2.86705]
["bitfinex","ETHUSD",1718411456022,0.04303271,3488.0,3487.9,5.7341]
["bitfinex","ETHUSD",1718411456252,2.86658,3488.5,3488.1,2.86682]
["bitfinex","ETHUSD",1718411456422,2.86658,3488.5,3487.2,2.2683]
["bitfinex","ETHUSD",1718411456423,2.86759,3487.3,3486.9,2.86785]
["bitfinex","ETHUSD",1718411456752,2.4543,3488.3,3487.1,2.86769]
["bitfinex","ETHUSD",1718411456753,2.8672,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1718411457211,2.86734,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1718411458120,2.86721,3487.7,3486.9,2.8678]
["bitfinex","ETHUSD",1718411458446,2.86747,3487.4,3487.0,2.882109]
["bitfinex","ETHUSD",1718411458643,0.49572203,3488.2,3487.5,2.86734]
["bitfinex","ETHUSD",1718411458850,2.86706,3487.9,3487.5,2.86734]
["bitfinex","ETHUSD",1718411459223,2.86696,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1718411459533,2.86699,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1718411459841,2.86706,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1718411460153,2.86678,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1718411460355,3.0,3488.4,3488.0,2.86695]
["bitfinex","ETHUSD",1718411460556,5.34982,3488.7,3487.6,2.86729]
["bitfinex","ETHUSD",1718411460557,2.86651,3488.6,3487.6,2.86729]
["bitfinex","ETHUSD",1718411460843,3.85965661,3488.7,3487.3,2.86753]
["bitfinex","ETHUSD",1718411460844,2.86689,3488.1,3487.3,2.86753]
["bitfinex","ETHUSD",1718411461012,2.86724,3487.7,3487.3,2.86753]
["bitfinex","ETHUSD",1718411461210,2.86724,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1718411461625,2.86713,3487.9,3487.4,2.86744]
["bitfinex","ETHUSD",1718411461826,2.86689,3488.1,3487.4,2.86744]
["bitfinex","ETHUSD",1718411461827,2.86714,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1718411462028,2.86703,3488.0,3487.4,2.86744]
["bitfinex","ETHUSD",1718411462241,2.86675,3488.3,3487.2,2.4011]
["bitfinex","ETHUSD",1718411462410,2.86675,3488.3,3487.3,0.2415439]
["bitfinex","ETHUSD",1718411462830,2.86675,3488.3,3487.4,0.02901497]
["bitfinex","ETHUSD",1718411463146,2.86675,3488.3,3487.4,0.05734253]
["bitfinex","ETHUSD",1718411463351,1.87252181,3488.6,3487.8,2.4058]
["bitfinex","ETHUSD",1718411463555,2.86617,3489.0,3488.5,2.86653]
["bitfinex","ETHUSD",1718411463770,0.95923614,3489.0,3488.8,2.86626]
["bitfinex","ETHUSD",1718411463944,2.86591,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1718411464155,2.86577,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1718411464323,2.86582,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1718411464533,0.47381865,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1718411467156,3.33973865,3489.3,3488.8,2.86625]
["bitfinex","ETHUSD",1718411467353,3.33973865,3489.3,3488.6,2.8664]
["bitfinex","ETHUSD",1718411467765,3.33973865,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1718411470168,0.03879963,3489.2,3488.9,2.86622]
["bitfinex","ETHUSD",1718411470375,0.80086626,3489.2,3488.5,2.86648]
["bitfinex","ETHUSD",1718411470533,2.86626,3488.9,3488.5,2.86648]
["bitfinex","ETHUSD",1718411471235,0.03879963,3488.8,3488.5,2.86648]
["bitfinex","ETHUSD",1718411472777,0.03879963,3488.8,3488.6,2.86646]
["bitfinex","ETHUSD",1718411474063,2.86615,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1718411474449,0.03879963,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1718411474776,0.61589459,3488.9,3488.4,2.86661]
["bitfinex","ETHUSD",1718411475840,0.61589459,3488.9,3488.2,2.86676]
["bitfinex","ETHUSD",1718411476080,2.86665,3488.4,3488.1,10.17686]
["bitfinex","ETHUSD",1718411476450,0.0390711,3488.3,3488.1,10.17686]
["bitfinex","ETHUSD",1718411476665,0.0390711,3488.3,3488.1,2.86686]
["bitfinex","ETHUSD",1718411476867,0.0390711,3488.3,3488.1,9.274388]
["bitfinex","ETHUSD",1718411477072,2.86624,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1718411478669,1.37657036,3489.1,3488.0,2.86695]
["bitfinex","ETHUSD",1718411478856,1.37657036,3489.1,3488.2,2.452]
["bitfinex","ETHUSD",1718411479058,1.37657036,3489.1,3488.9,2.86622]
["bitfinex","ETHUSD",1718411479385,6.53958036,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1718411479957,1.37657036,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1718411480167,1.37657036,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1718411480495,1.37657036,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1718411480702,0.4955458,3489.7,3489.2,2.86597]
["bitfinex","ETHUSD",1718411480854,3.67367036,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1718411481048,2.2971,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1718411481358,2.86519,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1718411481359,1.37657036,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1718411481551,0.94038104,3490.1,3489.9,2.86541]
["bitfinex","ETHUSD",1718411482788,1.87197642,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1718411482962,2.86464,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1718411482963,0.75,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1718411483178,0.572918,3490.8,3490.3,2.86508]
["bitfinex","ETHUSD",1718411483387,0.572918,3490.8,3490.5,2.86485]
["bitfinex","ETHUSD",1718411483570,0.71111784,3490.7,3490.4,2.865]
["bitfinex","ETHUSD",1718411485074,0.04013171,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1718411486328,0.04013171,3490.6,3490.4,2.86496]
["bitfinex","ETHUSD",1718411486474,0.572918,3490.8,3490.4,2.86496]
["bitfinex","ETHUSD",1718411486672,0.04013171,3490.7,3490.4,2.86496]
["bitfinex","ETHUSD",1718411486988,0.572918,3490.8,3490.4,2.86496]
["bitfinex","ETHUSD",1718411487193,0.04013171,3490.6,3490.4,2.86496]
["bitfinex","ETHUSD",1718411487413,3.437588,3490.8,3490.4,2.86496]
["bitfinex","ETHUSD",1718411487714,2.86475,3490.7,3490.4,2.86496]
["bitfinex","ETHUSD",1718411487901,0.04037375,3490.6,3490.4,2.86496]
["bitfinex","ETHUSD",1718411488684,0.04037375,3490.6,3489.5,2.86571]
["bitfinex","ETHUSD",1718411488685,0.34780418,3490.5,3489.4,2.86581]
["bitfinex","ETHUSD",1718411488893,2.86531,3490.1,3489.6,2.86563]
["bitfinex","ETHUSD",1718411489113,0.04037375,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1718411489309,0.34780418,3490.5,3490.0,2.86529]
["bitfinex","ETHUSD",1718411489310,2.86493,3490.5,3490.0,2.86529]
["bitfinex","ETHUSD",1718411489540,0.04037375,3490.4,3490.0,2.86529]
["bitfinex","ETHUSD",1718411489881,0.04037375,3490.4,3490.2,2.86515]
["bitfinex","ETHUSD",1718411490087,2.86478,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1718411490308,0.04059495,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1718411490531,2.90543495,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1718411490836,2.86492,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1718411491053,2.86511,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1718411491204,0.04056155,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1718411491396,2.86483,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1718411491595,0.04056155,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1718411491786,2.86492,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1718411492599,3.61462,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1718411492792,2.86475,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1718411493545,2.86483,3490.6,3490.0,2.86531]
["bitfinex","ETHUSD",1718411493839,2.865,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1718411494046,2.86508,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1718411496199,2.86498,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1718411496619,6.53755095,3491.0,3490.3,2.86505]
["bitfinex","ETHUSD",1718411496844,5.91168,3491.0,3490.3,2.86505]
["bitfinex","ETHUSD",1718411497234,5.16168,3491.0,3490.3,2.86505]
["bitfinex","ETHUSD",1718411497546,2.2971,3491.0,3490.5,2.86488]
["bitfinex","ETHUSD",1718411497840,2.8646,3490.9,3490.5,2.86488]
["bitfinex","ETHUSD",1718411500048,2.8646,3490.9,3490.5,2.86484]
["bitfinex","ETHUSD",1718411500254,0.04080773,3490.8,3490.5,2.86484]
["bitfinex","ETHUSD",1718411502056,0.04080773,3490.8,3490.6,2.86482]
["bitfinex","ETHUSD",1718411502270,2.86526,3490.1,3489.8,7.31]
["bitfinex","ETHUSD",1718411502452,3.151856,3490.0,3489.8,7.31]
["bitfinex","ETHUSD",1718411502625,2.9062003,3490.0,3489.8,7.31]
["bitfinex","ETHUSD",1718411503775,2.86541,3489.9,3489.8,7.31]
["bitfinex","ETHUSD",1718411504145,2.9061009,3489.9,3489.8,7.31]
["bitfinex","ETHUSD",1718411504454,5.7715109,3489.9,3489.8,7.31]
["bitfinex","ETHUSD",1718411506962,0.0406909,3489.9,3489.8,7.31]
["bitfinex","ETHUSD",1718411507276,2.9061009,3489.9,3489.6,2.86561]
["bitfinex","ETHUSD",1718411507436,2.86541,3489.9,3489.6,2.86561]
["bitfinex","ETHUSD",1718411507623,0.04049061,3489.8,3489.6,2.86561]
["bitfinex","ETHUSD",1718411511072,2.90598061,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1718411511639,2.8657,3489.6,3489.2,7.31]
["bitfinex","ETHUSD",1718411511971,0.04054486,3489.5,3489.2,7.31]
["bitfinex","ETHUSD",1718411512190,2.8659,3489.3,3489.2,7.31]
["bitfinex","ETHUSD",1718411512777,2.90644486,3489.3,3489.2,7.31]
["bitfinex","ETHUSD",1718411513087,7.5766969,3489.3,3489.2,7.31]
["bitfinex","ETHUSD",1718411513294,8.0720921,3489.3,3489.2,7.31]
["bitfinex","ETHUSD",1718411513981,6.69599432,3489.3,3489.2,7.31]
["bitfinex","ETHUSD",1718411514476,6.20059912,3489.3,3489.2,7.31]
["bitfinex","ETHUSD",1718411514779,6.6961146,3489.3,3489.2,7.31]
["bitfinex","ETHUSD",1718411514938,6.20059912,3489.3,3489.2,7.31]
["bitfinex","ETHUSD",1718411516051,2.86621,3489.0,3488.6,10.17646]
["bitfinex","ETHUSD",1718411516299,2.86633,3488.8,3488.4,2.86656]
["bitfinex","ETHUSD",1718411516856,0.04034039,3488.7,3488.4,2.86656]
["bitfinex","ETHUSD",1718411517059,0.04034039,3488.7,3488.4,4.702577]
["bitfinex","ETHUSD",1718411517262,2.86633,3488.8,3488.4,4.702577]
["bitfinex","ETHUSD",1718411517466,0.04034039,3488.6,3488.4,2.86656]
["bitfinex","ETHUSD",1718411517650,2.86633,3488.8,3488.4,2.86656]
["bitfinex","ETHUSD",1718411517984,2.90674039,3488.7,3488.2,5.31673]
["bitfinex","ETHUSD",1718411518296,2.86648,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1718411520240,2.86621,3489.0,3488.3,2.86672]
["bitfinex","ETHUSD",1718411520241,2.86639,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1718411520467,2.86639,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1718411520468,2.90645457,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1718411520674,2.86648,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1718411521171,0.03980195,3488.5,3488.3,2.86672]
["bitfinex","ETHUSD",1718411522176,2.86648,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1718411522582,2.86656,3488.5,3488.3,2.86672]
["bitfinex","ETHUSD",1718411522877,2.86656,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1718411527194,2.86673,3488.3,3487.8,2.86709]
["bitfinex","ETHUSD",1718411527694,0.0397602,3488.2,3487.8,2.86709]
["bitfinex","ETHUSD",1718411527858,2.86689,3488.1,3487.8,2.86709]
["bitfinex","ETHUSD",1718411528319,0.0395431,3488.0,3487.8,2.86709]
["bitfinex","ETHUSD",1718411528594,0.0395431,3488.0,3487.6,2.86722]
["bitfinex","ETHUSD",1718411528796,0.0395431,3488.0,3487.6,4.42226439]
["bitfinex","ETHUSD",1718411529291,0.0395431,3488.0,3487.8,2.86712]
["bitfinex","ETHUSD",1718411529590,0.0395431,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1718411529956,0.0395431,3488.0,3487.8,2.86709]
["bitfinex","ETHUSD",1718411533387,2.9065231,3488.0,3487.6,1.55504439]
["bitfinex","ETHUSD",1718411533585,2.8671,3487.9,3487.5,2.8673]
["bitfinex","ETHUSD",1718411533772,2.8671,3487.9,3487.6,2.8673]
["bitfinex","ETHUSD",1718411533977,0.0394178,3487.8,3487.6,2.8673]
["bitfinex","ETHUSD",1718411534570,2.8673,3487.6,3487.4,7.31]
["bitfinex","ETHUSD",1718411534791,0.0394178,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1718411537397,0.0394178,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718411539195,0.0394178,3487.5,3487.1,5.18559]
["bitfinex","ETHUSD",1718411539388,0.0394178,3487.5,3487.1,2.86769]
["bitfinex","ETHUSD",1718411540303,2.86748,3487.4,3487.1,2.86769]
["bitfinex","ETHUSD",1718411540602,0.03907117,3487.3,3487.1,2.86769]
["bitfinex","ETHUSD",1718411541168,0.03907117,3487.3,3487.1,2.86771]
["bitfinex","ETHUSD",1718411541465,2.86741,3487.5,3487.1,1.1196049]
["bitfinex","ETHUSD",1718411542500,2.86741,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1718411544277,2.86754,3487.3,3487.0,2.882129]
["bitfinex","ETHUSD",1718411544995,2.86754,3487.3,3487.0,0.014339]
["bitfinex","ETHUSD",1718411545199,2.86771,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411546868,2.90653911,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411548996,8.64195911,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411549204,5.77424911,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411552079,11.03635911,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411552277,12.92255546,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411552488,13.67255546,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411552883,12.92255546,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411553284,13.67255546,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411560422,17.9737106,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411560625,18.5237106,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411561704,21.5237106,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411564536,21.52382794,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411569103,18.65611794,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411572538,21.52382794,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411572712,21.52381581,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411574440,24.39152581,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411574934,24.81152581,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411575438,26.60834173,3487.1,3487.0,0.014339]
["bitfinex","ETHUSD",1718411575739,2.86886,3485.7,3485.6,2.2984]
["bitfinex","ETHUSD",1718411576532,5.77525767,3485.7,3485.6,2.2984]
["bitfinex","ETHUSD",1718411576894,2.86902,3485.5,3485.3,2.2984]
["bitfinex","ETHUSD",1718411577545,0.03750423,3485.4,3485.3,2.2984]
["bitfinex","ETHUSD",1718411578868,0.03750423,3485.4,3485.3,5.16759]
["bitfinex","ETHUSD",1718411579160,2.86886,3485.7,3485.3,5.16759]
["bitfinex","ETHUSD",1718411579452,0.03750423,3485.4,3485.3,5.971276]
["bitfinex","ETHUSD",1718411579636,2.86886,3485.7,3485.3,5.971276]
["bitfinex","ETHUSD",1718411580238,0.03750423,3485.6,3485.3,5.971276]
["bitfinex","ETHUSD",1718411581299,0.03750423,3485.6,3485.4,2.8691]
["bitfinex","ETHUSD",1718411581797,0.03750423,3485.5,3485.4,2.8691]
["bitfinex","ETHUSD",1718411582002,2.86878,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1718411582322,0.03750423,3485.7,3485.4,2.8691]
["bitfinex","ETHUSD",1718411582521,2.86878,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1718411582729,0.03750423,3485.6,3485.4,5.7382]
["bitfinex","ETHUSD",1718411582915,2.86878,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1718411583424,2.86878,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1718411585948,4.24638049,3486.0,3485.5,2.86901]
["bitfinex","ETHUSD",1718411585949,2.86871,3485.9,3485.5,2.86901]
["bitfinex","ETHUSD",1718411586131,2.86864,3486.0,3485.5,2.86901]
["bitfinex","ETHUSD",1718411586723,4.24627049,3486.1,3485.6,2.8689]
["bitfinex","ETHUSD",1718411587247,2.86853,3486.1,3485.6,2.8689]
["bitfinex","ETHUSD",1718411588362,2.86853,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1718411588535,4.24606286,3486.2,3485.8,2.86877]
["bitfinex","ETHUSD",1718411588934,1.37761286,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1718411589463,4.24606286,3486.2,3485.8,2.86877]
["bitfinex","ETHUSD",1718411590150,1.37761286,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1718411590451,4.28335439,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1718411590653,1.37761286,3486.0,3485.3,2.2984]
["bitfinex","ETHUSD",1718411590852,1.37761286,3485.9,3485.3,2.2984]
["bitfinex","ETHUSD",1718411591144,2.86892,3485.7,3485.4,2.8691]
["bitfinex","ETHUSD",1718411591355,2.86892,3485.7,3485.3,5.16759]
["bitfinex","ETHUSD",1718411591715,2.90624518,3485.6,3485.3,5.16759]
["bitfinex","ETHUSD",1718411593253,2.86911,3485.4,3485.1,2.86931]
["bitfinex","ETHUSD",1718411593755,0.03729518,3485.3,3485.1,2.86931]
["bitfinex","ETHUSD",1718411593958,0.03729518,3485.3,3485.2,5.73854]
["bitfinex","ETHUSD",1718411594251,0.03729518,3485.3,3485.2,8.09084]
["bitfinex","ETHUSD",1718411594464,4.24651472,3485.9,3485.5,2.86898]
["bitfinex","ETHUSD",1718411594628,2.86878,3485.8,3485.5,2.86898]
["bitfinex","ETHUSD",1718411594818,4.24659472,3485.8,3485.5,2.86898]
["bitfinex","ETHUSD",1718411595249,4.74260802,3485.8,3485.5,2.86898]
["bitfinex","ETHUSD",1718411595455,4.24659472,3485.8,3485.5,2.86898]
["bitfinex","ETHUSD",1718411595887,4.74260802,3485.8,3485.5,2.86898]
["bitfinex","ETHUSD",1718411596017,4.24659472,3485.8,3485.5,2.86898]
["bitfinex","ETHUSD",1718411596217,1.87382802,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1718411597539,1.37781472,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1718411597727,1.87382802,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1718411600349,1.87382802,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718411600648,1.37781472,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718411600850,1.87382802,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718411601155,1.37781472,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718411601331,1.87382802,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718411601947,1.87382802,3486.0,3485.9,5.73738]
["bitfinex","ETHUSD",1718411602148,1.37781472,3486.3,3486.1,2.86853]
["bitfinex","ETHUSD",1718411602350,1.37781472,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1718411602675,0.4960133,3486.7,3486.6,5.22042]
["bitfinex","ETHUSD",1718411602970,1.37781472,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718411603197,1.87318007,3487.1,3487.0,8.60337]
["bitfinex","ETHUSD",1718411603477,1.37716677,3487.5,3487.1,2.86766]
["bitfinex","ETHUSD",1718411603981,2.86755,3487.3,3486.7,2.86796]
["bitfinex","ETHUSD",1718411604134,1.37716677,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1718411604434,3.34151901,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1718411605443,0.03326288,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1718411606063,2.86764,3487.2,3486.8,2.8679]
["bitfinex","ETHUSD",1718411606461,2.90140968,3487.2,3486.8,2.8679]
["bitfinex","ETHUSD",1718411607476,2.90140968,3487.2,3486.9,2.86785]
["bitfinex","ETHUSD",1718411607852,0.03376968,3487.2,3486.9,2.86785]
["bitfinex","ETHUSD",1718411608245,2.86764,3487.2,3486.8,2.86792]
["bitfinex","ETHUSD",1718411608455,0.03376968,3487.1,3486.8,2.86792]
["bitfinex","ETHUSD",1718411609178,2.90151968,3487.1,3486.8,2.86792]
["bitfinex","ETHUSD",1718411609474,2.86796,3486.8,3486.6,7.31]
["bitfinex","ETHUSD",1718411609636,2.86796,3486.8,3486.4,2.86826]
["bitfinex","ETHUSD",1718411609838,2.86815,3486.6,3486.2,5.22072]
["bitfinex","ETHUSD",1718411610033,2.86821,3486.5,3486.2,5.22072]
["bitfinex","ETHUSD",1718411610272,2.86821,3486.5,3486.2,2.86842]
["bitfinex","ETHUSD",1718411610460,2.90247391,3486.5,3486.2,2.86842]
["bitfinex","ETHUSD",1718411611466,2.86837,3486.3,3486.0,7.31]
["bitfinex","ETHUSD",1718411611673,0.03408805,3486.2,3486.0,7.31]
["bitfinex","ETHUSD",1718411611973,2.86847,3486.2,3486.0,7.31]
["bitfinex","ETHUSD",1718411612271,0.03408805,3486.1,3486.0,7.31]
["bitfinex","ETHUSD",1718411612473,0.03408805,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718411612670,2.86836,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718411612839,0.03408805,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1718411613040,0.03408805,3486.3,3486.1,2.86848]
["bitfinex","ETHUSD",1718411613236,2.86805,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1718411613442,2.86796,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1718411617086,2.86788,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1718411618277,2.86772,3487.1,3486.7,2.86801]
["bitfinex","ETHUSD",1718411618278,0.75,3487.0,3486.7,2.86801]
["bitfinex","ETHUSD",1718411618501,0.83583232,3487.0,3486.7,2.86801]
["bitfinex","ETHUSD",1718411620098,0.03410898,3486.9,3486.7,2.86801]
["bitfinex","ETHUSD",1718411620700,0.03410898,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718411620995,3.36340821,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1718411620996,0.75,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1718411621198,0.03410898,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718411621500,1.02601768,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1718411622906,3.89364768,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1718411624267,1.02601768,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1718411625465,1.02601768,3487.2,3486.7,2.86796]
["bitfinex","ETHUSD",1718411625466,1.02601768,3487.2,3486.8,2.8679]
["bitfinex","ETHUSD",1718411625662,1.02601768,3487.2,3486.5,2.8682]
["bitfinex","ETHUSD",1718411625663,1.02601768,3487.2,3486.9,2.86785]
["bitfinex","ETHUSD",1718411625867,1.02601768,3487.2,3486.9,2.86779]
["bitfinex","ETHUSD",1718411627310,2.8676,3487.3,3486.9,2.86779]
["bitfinex","ETHUSD",1718411627512,2.8676,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718411628434,1.37714838,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1718411628578,1.37714838,3487.6,3487.3,2.86752]
["bitfinex","ETHUSD",1718411628774,2.2424488,3487.6,3487.3,2.86752]
["bitfinex","ETHUSD",1718411630609,5.1097488,3487.6,3487.3,2.86752]
["bitfinex","ETHUSD",1718411630977,1.37714838,3487.5,3487.3,2.86752]
["bitfinex","ETHUSD",1718411633614,1.37714838,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1718411634317,1.37714838,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1718411634952,5.10718319,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1718411635162,1.41151276,3487.4,3487.0,2.86777]
["bitfinex","ETHUSD",1718411635716,1.37714838,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718411635916,0.03441881,3487.2,3487.0,2.86777]
["bitfinex","ETHUSD",1718411636117,1.37714838,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718411636318,0.03441881,3487.2,3487.0,2.86777]
["bitfinex","ETHUSD",1718411636657,1.37711755,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718411636815,0.03441881,3487.1,3487.0,2.86777]
["bitfinex","ETHUSD",1718411637018,1.37711755,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718411637223,0.03441881,3487.1,3487.0,2.86777]
["bitfinex","ETHUSD",1718411637427,1.37711755,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718411637755,4.24458755,3487.4,3487.0,2.86777]
["bitfinex","ETHUSD",1718411637966,0.03441881,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718411638253,1.41153636,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718411639731,0.03441881,3487.3,3487.1,2.86771]
["bitfinex","ETHUSD",1718411640262,0.03441881,3487.3,3487.2,3.28763]
["bitfinex","ETHUSD",1718411640461,0.03441881,3487.3,3487.2,6.15526]
["bitfinex","ETHUSD",1718411640667,1.37711755,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1718411640831,0.49576232,3487.9,3487.5,0.42]
["bitfinex","ETHUSD",1718411640832,1.37711755,3487.9,3487.5,0.42]
["bitfinex","ETHUSD",1718411641026,1.37711755,3488.1,3487.8,2.7488]
["bitfinex","ETHUSD",1718411641240,1.37711755,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1718411641443,1.87287987,3488.3,3488.1,2.86689]
["bitfinex","ETHUSD",1718411641736,1.37711755,3488.3,3488.1,2.86689]
["bitfinex","ETHUSD",1718411641943,4.24383755,3488.4,3488.0,0.42]
["bitfinex","ETHUSD",1718411642171,5.24189954,3488.4,3487.9,2.86705]
["bitfinex","ETHUSD",1718411642374,1.37711755,3488.3,3487.9,2.86705]
["bitfinex","ETHUSD",1718411642526,3.86478199,3488.4,3487.9,2.86705]
["bitfinex","ETHUSD",1718411642527,5.24189954,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1718411643066,2.86672,3488.3,3488.0,2.86696]
["bitfinex","ETHUSD",1718411643571,1.37711755,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1718411643729,1.37711755,3488.7,3488.4,2.86662]
["bitfinex","ETHUSD",1718411644136,2.86631,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1718411644746,4.24289657,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1718411645244,2.86656,3488.5,3488.0,2.86689]
["bitfinex","ETHUSD",1718411645448,1.37658657,3488.8,3488.1,2.86686]
["bitfinex","ETHUSD",1718411645449,2.86665,3488.4,3488.1,2.86686]
["bitfinex","ETHUSD",1718411646462,2.86673,3488.3,3488.0,2.86697]
["bitfinex","ETHUSD",1718411648159,2.8669,3488.1,3487.5,2.3288]
["bitfinex","ETHUSD",1718411648546,2.86697,3488.0,3487.6,2.86727]
["bitfinex","ETHUSD",1718411648980,2.86681,3488.2,3487.6,2.86727]
["bitfinex","ETHUSD",1718411649344,2.86681,3488.2,3487.9,2.86705]
["bitfinex","ETHUSD",1718411649846,2.86671,3488.4,3487.9,2.86705]
["bitfinex","ETHUSD",1718411650279,0.03523497,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718411650644,2.8664,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1718411650846,0.03511363,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718411651047,3.34033136,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1718411651048,2.86647,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1718411651318,0.03511363,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718411651761,2.86647,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1718411651944,2.86647,3488.6,3488.0,2.86695]
["bitfinex","ETHUSD",1718411651945,0.03513873,3488.5,3488.0,2.86695]
["bitfinex","ETHUSD",1718411652150,2.86665,3488.4,3488.0,2.86695]
["bitfinex","ETHUSD",1718411652600,0.03513873,3488.3,3488.0,2.86695]
["bitfinex","ETHUSD",1718411653578,2.90185873,3488.3,3488.0,2.86695]
["bitfinex","ETHUSD",1718411660380,2.867,3488.0,3487.4,2.4355]
["bitfinex","ETHUSD",1718411660689,2.86707,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1718411661083,2.90224943,3487.8,3487.5,2.86737]
["bitfinex","ETHUSD",1718411664281,0.03510943,3487.8,3487.6,2.86725]
["bitfinex","ETHUSD",1718411664618,2.86701,3488.0,3487.6,2.86725]
["bitfinex","ETHUSD",1718411664817,0.03510943,3487.7,3487.6,2.86725]
["bitfinex","ETHUSD",1718411665039,2.86701,3488.0,3487.6,2.86725]
["bitfinex","ETHUSD",1718411665193,0.03510943,3487.7,3487.6,2.86725]
["bitfinex","ETHUSD",1718411665384,2.86705,3487.9,3487.6,2.86725]
["bitfinex","ETHUSD",1718411665597,0.03510943,3487.8,3487.6,2.86725]
["bitfinex","ETHUSD",1718411668403,0.03510943,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1718411668605,1.37672043,3488.1,3487.9,2.86705]
["bitfinex","ETHUSD",1718411668797,0.03510943,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1718411668995,4.24344043,3488.3,3487.9,3.28605]
["bitfinex","ETHUSD",1718411669291,1.41182986,3488.2,3487.9,3.28605]
["bitfinex","ETHUSD",1718411669528,1.37672043,3488.1,3487.9,3.28605]
["bitfinex","ETHUSD",1718411669740,1.37672043,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718411669898,1.90744921,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718411670092,1.41182986,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718411670629,1.90744921,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718411670803,1.41182986,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718411671231,1.90744921,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718411671536,1.41182986,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718411672034,1.90744921,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718411672223,1.41182986,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718411672598,1.90744921,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718411672917,1.41182986,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718411673313,1.90744921,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718411673529,0.53072878,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718411673721,0.03510943,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718411673904,1.87233978,3488.3,3488.1,2.86688]
["bitfinex","ETHUSD",1718411673905,1.37672043,3488.3,3488.1,2.86688]
["bitfinex","ETHUSD",1718411674112,0.03518058,3488.2,3488.1,2.86688]
["bitfinex","ETHUSD",1718411674318,1.87233978,3488.3,3488.1,2.86688]
["bitfinex","ETHUSD",1718411674638,0.03518058,3488.2,3488.1,2.86688]
["bitfinex","ETHUSD",1718411675013,1.37672043,3488.2,3488.1,2.86688]
["bitfinex","ETHUSD",1718411675213,1.90754546,3488.2,3488.1,2.86688]
["bitfinex","ETHUSD",1718411675535,1.41192611,3488.2,3488.1,2.86688]
["bitfinex","ETHUSD",1718411676318,1.90754546,3488.2,3488.1,2.86688]
["bitfinex","ETHUSD",1718411676523,1.41192611,3488.2,3488.1,2.86688]
["bitfinex","ETHUSD",1718411676728,1.90754546,3488.2,3488.1,2.86688]
["bitfinex","ETHUSD",1718411676943,1.90754546,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411677106,1.41192611,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411677308,1.90754546,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411677507,1.41192611,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411677737,1.90754546,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411677915,1.41192611,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411678120,1.90754546,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411678344,1.41192611,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411678558,1.90754546,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411678731,0.03520568,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411678919,1.3767007,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411679247,1.90751863,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411679406,1.41190638,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411679719,1.90751863,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411679934,1.41190638,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411680239,1.90751863,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411680415,1.41190638,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411680843,1.90751863,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411681032,1.41190638,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411681340,1.90751863,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411681510,1.41190638,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411681709,1.90751863,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411681909,1.41190638,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411682136,1.90751863,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411682449,1.41190638,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411682642,1.90751863,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411682946,1.41190638,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411683112,1.90751863,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411683412,1.41190638,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411683612,1.90751863,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411683813,1.41190638,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411684041,1.90751863,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411684241,1.41190638,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411684430,1.90751863,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411684748,1.41190638,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411684934,0.03520568,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411685132,1.87231295,3488.3,3488.1,3.28588]
["bitfinex","ETHUSD",1718411685307,1.90751863,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411685646,1.41190638,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411685852,0.03520568,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411686212,1.3767007,3488.3,3488.1,3.28588]
["bitfinex","ETHUSD",1718411686530,0.03523915,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411686730,1.3767007,3488.3,3488.1,3.28588]
["bitfinex","ETHUSD",1718411686946,0.03523915,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411687145,1.3767007,3488.3,3488.1,3.28588]
["bitfinex","ETHUSD",1718411687307,0.03523915,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411687510,5.2377,3488.7,3488.2,2.86674]
["bitfinex","ETHUSD",1718411687511,1.87231295,3488.4,3488.2,2.86674]
["bitfinex","ETHUSD",1718411687740,1.3767007,3488.4,3488.3,0.419]
["bitfinex","ETHUSD",1718411688150,1.87231295,3488.4,3488.3,0.419]
["bitfinex","ETHUSD",1718411688355,1.3767007,3488.4,3488.3,0.419]
["bitfinex","ETHUSD",1718411689007,1.87231295,3488.4,3488.3,0.419]
["bitfinex","ETHUSD",1718411689207,1.3767007,3488.4,3488.3,0.419]
["bitfinex","ETHUSD",1718411689756,1.3767007,3488.5,3488.3,3.28572]
["bitfinex","ETHUSD",1718411689967,1.37660251,3488.4,3488.3,3.28572]
["bitfinex","ETHUSD",1718411691250,1.37661526,3488.5,3488.3,3.28572]
["bitfinex","ETHUSD",1718411691466,1.87219675,3488.5,3488.3,3.28572]
["bitfinex","ETHUSD",1718411691774,1.37661526,3488.5,3488.3,3.28572]
["bitfinex","ETHUSD",1718411691971,1.87219675,3488.5,3488.3,3.28572]
["bitfinex","ETHUSD",1718411692268,1.37661526,3488.5,3488.3,3.28572]
["bitfinex","ETHUSD",1718411692468,1.87219675,3488.5,3488.3,3.28572]
["bitfinex","ETHUSD",1718411692643,1.37661526,3488.5,3488.3,3.28572]
["bitfinex","ETHUSD",1718411692844,2.8664,3488.7,3488.3,3.28572]
["bitfinex","ETHUSD",1718411693180,1.37661484,3488.5,3488.3,3.28572]
["bitfinex","ETHUSD",1718411693378,1.37661484,3488.4,3488.3,3.28572]
["bitfinex","ETHUSD",1718411693682,1.87219618,3488.5,3488.3,3.28572]
["bitfinex","ETHUSD",1718411693850,1.37661484,3488.5,3488.3,3.28572]
["bitfinex","ETHUSD",1718411694051,1.87219618,3488.5,3488.3,3.28572]
["bitfinex","ETHUSD",1718411694376,1.37661484,3488.5,3488.3,3.28572]
["bitfinex","ETHUSD",1718411694544,1.87219618,3488.5,3488.3,3.28572]
["bitfinex","ETHUSD",1718411694743,1.37661484,3488.5,3488.3,3.28572]
["bitfinex","ETHUSD",1718411694943,1.87219618,3488.5,3488.3,3.28572]
["bitfinex","ETHUSD",1718411695144,1.41185399,3488.4,3488.3,3.28572]
["bitfinex","ETHUSD",1718411695670,1.90743533,3488.4,3488.3,3.28572]
["bitfinex","ETHUSD",1718411695855,0.03523915,3488.4,3488.3,3.28572]
["bitfinex","ETHUSD",1718411696276,1.41185399,3488.4,3488.3,3.28572]
["bitfinex","ETHUSD",1718411696472,0.53082049,3488.4,3488.3,3.28572]
["bitfinex","ETHUSD",1718411696877,1.90743533,3488.4,3488.3,3.28572]
["bitfinex","ETHUSD",1718411697071,1.41185399,3488.4,3488.3,3.28572]
["bitfinex","ETHUSD",1718411697456,1.90743533,3488.4,3488.3,3.28572]
["bitfinex","ETHUSD",1718411697657,1.41185399,3488.4,3488.3,3.28572]
["bitfinex","ETHUSD",1718411698180,1.90743533,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1718411698381,1.87219618,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718411698759,1.90753994,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718411698957,1.4119586,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718411699476,1.4119586,3488.3,3488.1,3.28588]
["bitfinex","ETHUSD",1718411699773,0.49558134,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411699945,1.87219618,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411700146,1.90753994,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411700544,0.03534376,3488.2,3488.1,3.28588]
["bitfinex","ETHUSD",1718411700740,2.86697,3488.0,3487.7,10.17718]
["bitfinex","ETHUSD",1718411701128,1.87241994,3487.9,3487.7,10.59618]
["bitfinex","ETHUSD",1718411701253,1.87241994,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718411701564,1.90777161,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718411701879,1.41211225,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718411702082,1.90777161,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718411702397,2.86713,3487.8,3487.7,7.31]
["bitfinex","ETHUSD",1718411702543,3.36278936,3487.8,3487.7,7.31]
["bitfinex","ETHUSD",1718411703275,3.39813312,3487.8,3487.7,7.31]
["bitfinex","ETHUSD",1718411703891,6.26526312,3487.8,3487.7,7.31]
["bitfinex","ETHUSD",1718411704514,7.35889154,3487.8,3487.7,7.31]
["bitfinex","ETHUSD",1718411704652,7.35889154,3487.8,3486.8,7.31]
["bitfinex","ETHUSD",1718411704653,2.86746,3487.4,3486.8,7.31]
["bitfinex","ETHUSD",1718411704859,2.86771,3487.1,3486.8,0.419]
["bitfinex","ETHUSD",1718411705095,2.86771,3487.1,3486.9,0.419]
["bitfinex","ETHUSD",1718411705302,0.03493787,3487.0,3486.9,0.419]
["bitfinex","ETHUSD",1718411705793,2.86766,3487.2,3486.9,0.419]
["bitfinex","ETHUSD",1718411705955,2.86766,3487.2,3487.1,0.419]
["bitfinex","ETHUSD",1718411707284,2.86766,3487.2,3487.0,0.419]
["bitfinex","ETHUSD",1718411707795,2.86766,3487.2,3486.9,0.419]
["bitfinex","ETHUSD",1718411709288,2.86763,3487.2,3487.1,0.419]
["bitfinex","ETHUSD",1718411710235,0.03469091,3487.2,3486.9,0.419]
["bitfinex","ETHUSD",1718411710529,2.86747,3487.4,3486.9,0.419]
["bitfinex","ETHUSD",1718411710699,2.86779,3487.0,3486.7,5.21952]
["bitfinex","ETHUSD",1718411710904,2.86779,3487.0,3486.8,0.419]
["bitfinex","ETHUSD",1718411711200,0.03467416,3486.9,3486.8,0.419]
["bitfinex","ETHUSD",1718411711702,2.86797,3486.8,3486.4,2.3515]
["bitfinex","ETHUSD",1718411711900,2.86797,3486.8,3486.6,0.419]
["bitfinex","ETHUSD",1718411712103,0.03441046,3486.7,3486.6,0.419]
["bitfinex","ETHUSD",1718411712423,2.86805,3486.7,3486.6,0.419]
["bitfinex","ETHUSD",1718411712613,2.90245626,3486.7,3486.6,0.419]
["bitfinex","ETHUSD",1718411713189,2.90245626,3486.7,3486.3,2.8683]
["bitfinex","ETHUSD",1718411713390,2.86815,3486.6,3486.3,2.8683]
["bitfinex","ETHUSD",1718411713591,2.86815,3486.6,3486.5,0.419]
["bitfinex","ETHUSD",1718411713825,2.90255626,3486.6,3486.5,0.419]
["bitfinex","ETHUSD",1718411714030,0.03440626,3486.6,3486.5,0.419]
["bitfinex","ETHUSD",1718411714216,2.86804,3486.7,3486.5,0.419]
["bitfinex","ETHUSD",1718411714826,2.86821,3486.5,3486.2,2.86838]
["bitfinex","ETHUSD",1718411715124,2.86821,3486.5,3486.4,0.419]
["bitfinex","ETHUSD",1718411715326,2.86821,3486.5,3486.1,7.31]
["bitfinex","ETHUSD",1718411715535,5.77081626,3486.5,3486.4,0.419]
["bitfinex","ETHUSD",1718411715693,2.90260626,3486.5,3486.4,0.419]
["bitfinex","ETHUSD",1718411716034,2.8683,3486.4,3486.2,0.419]
["bitfinex","ETHUSD",1718411716434,0.03440626,3486.3,3486.2,0.419]
["bitfinex","ETHUSD",1718411716742,2.8683,3486.4,3486.2,0.419]
["bitfinex","ETHUSD",1718411717239,0.03440626,3486.3,3486.2,0.419]
["bitfinex","ETHUSD",1718411717437,2.90277626,3486.3,3486.2,0.419]
["bitfinex","ETHUSD",1718411717804,2.86845,3486.2,3486.1,7.31]
["bitfinex","ETHUSD",1718411718332,2.86845,3486.2,3486.0,0.419]
["bitfinex","ETHUSD",1718411718843,0.03440626,3486.1,3486.0,0.419]
["bitfinex","ETHUSD",1718411719200,2.90293626,3486.1,3485.8,5.14248]
["bitfinex","ETHUSD",1718411719405,2.90293626,3486.1,3486.0,0.419]
["bitfinex","ETHUSD",1718411719645,2.86864,3486.0,3485.6,2.86887]
["bitfinex","ETHUSD",1718411719815,2.86871,3485.9,3485.6,2.86887]
["bitfinex","ETHUSD",1718411720330,2.86871,3485.9,3485.6,3.28787]
["bitfinex","ETHUSD",1718411722150,2.86871,3485.9,3485.8,0.419]
["bitfinex","ETHUSD",1718411722360,2.4626,3486.3,3485.8,0.419]
["bitfinex","ETHUSD",1718411722577,2.86849,3486.2,3485.8,0.419]
["bitfinex","ETHUSD",1718411724558,2.86861,3486.1,3485.8,0.419]
["bitfinex","ETHUSD",1718411725056,0.03363993,3486.0,3485.8,0.419]
["bitfinex","ETHUSD",1718411725452,0.03363993,3486.0,3485.8,3.28777]
["bitfinex","ETHUSD",1718411725652,2.4626,3486.3,3485.8,3.28777]
["bitfinex","ETHUSD",1718411725851,0.03363993,3486.2,3485.8,3.28777]
["bitfinex","ETHUSD",1718411726054,2.86836,3486.4,3485.8,3.28777]
["bitfinex","ETHUSD",1718411726367,0.03363993,3486.3,3485.8,3.28777]
["bitfinex","ETHUSD",1718411726859,2.86845,3486.2,3485.8,3.28775]
["bitfinex","ETHUSD",1718411727361,0.03363993,3486.1,3485.8,3.28775]
["bitfinex","ETHUSD",1718411727568,0.03363993,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718411728868,0.03363993,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718411729031,2.86837,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718411729232,0.03363993,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718411729537,2.86837,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718411729747,0.03363993,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718411729945,2.86837,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718411730148,0.03363993,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718411730349,2.86837,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718411730536,0.03363993,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718411730759,2.86837,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718411731240,0.03363993,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718411731440,2.86837,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718411731635,0.03363993,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718411731839,2.86837,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718411732165,0.07831313,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718411732534,2.86837,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718411732739,0.07831313,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718411732961,2.86837,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718411733155,0.07831313,3486.0,3485.9,5.73731]
["bitfinex","ETHUSD",1718411733336,2.86837,3486.3,3485.9,5.73731]
["bitfinex","ETHUSD",1718411733669,2.86837,3486.3,3486.0,3.28761]
["bitfinex","ETHUSD",1718411733884,0.07831313,3486.2,3486.0,3.28761]
["bitfinex","ETHUSD",1718411734246,2.86837,3486.3,3486.0,3.28761]
["bitfinex","ETHUSD",1718411734465,0.07831313,3486.2,3486.0,3.28761]
["bitfinex","ETHUSD",1718411734673,2.86837,3486.3,3486.0,3.28761]
["bitfinex","ETHUSD",1718411734878,0.07831313,3486.2,3486.0,3.28761]
["bitfinex","ETHUSD",1718411735080,2.86837,3486.3,3486.0,3.28761]
["bitfinex","ETHUSD",1718411735384,0.07831313,3486.1,3486.0,3.28761]
["bitfinex","ETHUSD",1718411735884,2.86837,3486.3,3486.0,3.28761]
["bitfinex","ETHUSD",1718411736178,0.07831313,3486.2,3486.0,3.28761]
["bitfinex","ETHUSD",1718411736383,0.07831313,3486.2,3486.1,9.231498]
["bitfinex","ETHUSD",1718411736684,1.37753019,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1718411736857,0.0782964,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1718411737185,4.24549019,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1718411737486,0.0782964,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1718411737783,1.37753019,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1718411737948,0.0782964,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1718411738149,4.24549019,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1718411738351,0.0782964,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1718411738572,4.24549019,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1718411738798,5.25227856,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1718411739277,1.37753019,3486.7,3486.5,2.8682]
["bitfinex","ETHUSD",1718411740190,0.0782964,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1718411742621,0.0782964,3486.6,3486.5,6.1554]
["bitfinex","ETHUSD",1718411742821,0.0782964,3486.6,3486.5,9.0236]
["bitfinex","ETHUSD",1718411743017,1.37753019,3487.1,3487.0,5.73558]
["bitfinex","ETHUSD",1718411743220,1.87343366,3487.3,3487.0,2.6895]
["bitfinex","ETHUSD",1718411743521,1.37753019,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1718411743691,1.37753019,3487.8,3487.6,2.8673]
["bitfinex","ETHUSD",1718411744080,1.37753019,3487.8,3487.6,6.1536]
["bitfinex","ETHUSD",1718411744305,1.37753019,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718411745516,1.37753019,3488.0,3487.6,0.419]
["bitfinex","ETHUSD",1718411745682,1.37753019,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1718411745878,1.37753019,3488.0,3487.6,0.419]
["bitfinex","ETHUSD",1718411746129,2.86707,3487.9,3487.5,2.8673]
["bitfinex","ETHUSD",1718411746341,4.24460019,3487.9,3487.5,2.8673]
["bitfinex","ETHUSD",1718411746539,2.86707,3487.9,3487.5,2.8673]
["bitfinex","ETHUSD",1718411746851,2.86707,3487.9,3487.3,2.86747]
["bitfinex","ETHUSD",1718411746852,6.56390019,3487.9,3487.3,2.86747]
["bitfinex","ETHUSD",1718411746995,7.66958396,3487.9,3487.3,2.86747]
["bitfinex","ETHUSD",1718411747422,2.86723,3487.7,3487.3,2.86747]
["bitfinex","ETHUSD",1718411749504,2.8672,3487.8,3487.3,2.86747]
["bitfinex","ETHUSD",1718411750943,2.86731,3487.6,3487.3,2.86747]
["bitfinex","ETHUSD",1718411751316,2.86738,3487.5,3487.2,0.419]
["bitfinex","ETHUSD",1718411751517,2.86738,3487.5,3487.2,3.28662]
["bitfinex","ETHUSD",1718411752121,2.86723,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1718411752525,2.8673,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718411753124,2.8674,3487.5,3487.1,2.86764]
["bitfinex","ETHUSD",1718411753327,2.8674,3487.5,3487.2,0.419]
["bitfinex","ETHUSD",1718411753649,2.86748,3487.4,3487.2,0.419]
["bitfinex","ETHUSD",1718411754332,2.86744,3487.5,3487.0,2.86777]
["bitfinex","ETHUSD",1718411754747,2.86744,3487.5,3486.8,0.419]
["bitfinex","ETHUSD",1718411754748,2.86764,3487.2,3486.8,0.419]
["bitfinex","ETHUSD",1718411754915,2.86755,3487.3,3486.8,3.28695]
["bitfinex","ETHUSD",1718411755114,0.07933906,3487.1,3486.8,3.28695]
["bitfinex","ETHUSD",1718411755353,2.86755,3487.3,3486.8,3.28695]
["bitfinex","ETHUSD",1718411755354,0.07921346,3487.2,3486.8,3.28695]
["bitfinex","ETHUSD",1718411755654,2.86755,3487.3,3486.8,3.28695]
["bitfinex","ETHUSD",1718411756167,2.86771,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1718411756346,2.86771,3487.1,3486.8,3.28695]
["bitfinex","ETHUSD",1718411756719,0.07921346,3487.0,3486.8,3.28695]
["bitfinex","ETHUSD",1718411757936,2.86787,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1718411758131,2.86801,3486.8,3486.6,0.419]
["bitfinex","ETHUSD",1718411758525,0.07921346,3486.7,3486.6,0.419]
["bitfinex","ETHUSD",1718411758859,2.86795,3486.9,3486.4,2.7537]
["bitfinex","ETHUSD",1718411759041,2.86807,3486.7,3486.4,2.3347]
["bitfinex","ETHUSD",1718411759436,2.86799,3486.8,3486.4,5.62195]
["bitfinex","ETHUSD",1718411759944,0.07921346,3486.7,3486.6,0.419]
["bitfinex","ETHUSD",1718411760266,0.07921346,3486.7,3486.6,6.15524]
["bitfinex","ETHUSD",1718411760427,2.86783,3487.0,3486.6,1.135829]
["bitfinex","ETHUSD",1718411760764,2.86783,3487.0,3486.5,0.419]
["bitfinex","ETHUSD",1718411761058,0.07910042,3486.9,3486.6,2.86812]
["bitfinex","ETHUSD",1718411761301,0.07910042,3486.9,3486.7,2.86801]
["bitfinex","ETHUSD",1718411761446,3.36341669,3487.3,3486.7,2.86801]
["bitfinex","ETHUSD",1718411761621,2.86772,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1718411761825,2.94678902,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1718411762062,2.86763,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1718411762236,0.07915902,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1718411762755,0.07915902,3487.1,3486.8,3.28695]
["bitfinex","ETHUSD",1718411764623,0.07915902,3487.1,3486.6,2.86812]
["bitfinex","ETHUSD",1718411764851,2.86787,3486.9,3486.6,2.86812]
["bitfinex","ETHUSD",1718411765282,0.07917579,3486.8,3486.6,2.86812]
["bitfinex","ETHUSD",1718411768581,0.07917579,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1718411770083,2.94714579,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1718411771519,0.07917579,3486.8,3486.6,0.419]
["bitfinex","ETHUSD",1718411771653,4.7408323,3487.1,3486.6,0.419]
["bitfinex","ETHUSD",1718411771853,2.86759,3487.3,3486.7,2.86804]
["bitfinex","ETHUSD",1718411771854,0.07890785,3487.0,3486.7,2.86804]
["bitfinex","ETHUSD",1718411772085,1.37729581,3487.2,3486.7,2.86804]
["bitfinex","ETHUSD",1718411772267,0.07890785,3487.1,3486.7,2.86804]
["bitfinex","ETHUSD",1718411772656,1.45620366,3487.1,3486.9,2.86779]
["bitfinex","ETHUSD",1718411772859,0.07890785,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718411773089,1.37729581,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1718411773290,0.07886178,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1718411773592,1.37729581,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1718411773804,0.07886178,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718411773955,1.37729581,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1718411774157,0.07886178,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718411774655,4.24483581,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1718411774855,0.07886178,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1718411775155,4.24483581,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1718411775380,0.07886178,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718411775570,1.37729581,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1718411775777,0.07886178,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718411776704,0.07886178,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1718411777296,1.37729581,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1718411777464,0.07886178,3487.2,3487.0,3.28679]
["bitfinex","ETHUSD",1718411777664,4.24483581,3487.3,3487.0,3.28679]
["bitfinex","ETHUSD",1718411777972,0.07886178,3487.2,3487.0,3.28679]
["bitfinex","ETHUSD",1718411778400,4.24483581,3487.3,3487.0,3.28679]
["bitfinex","ETHUSD",1718411778616,0.07886178,3487.1,3487.0,3.28679]
["bitfinex","ETHUSD",1718411778906,1.37729581,3487.3,3487.1,2.8677]
["bitfinex","ETHUSD",1718411779201,1.37709774,3487.3,3487.1,2.8677]
["bitfinex","ETHUSD",1718411779901,1.37709175,3487.3,3487.1,2.8677]
["bitfinex","ETHUSD",1718411781224,7.02217728,3488.0,3487.2,3.28663]
["bitfinex","ETHUSD",1718411781516,7.02217728,3488.0,3487.5,2.86738]
["bitfinex","ETHUSD",1718411781517,1.37700907,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1718411781667,1.37700907,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1718411782685,1.37700907,3487.7,3487.4,2.86738]
["bitfinex","ETHUSD",1718411782883,1.37700907,3487.7,3487.4,3.28638]
["bitfinex","ETHUSD",1718411783212,1.37700907,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1718411784003,1.37692035,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1718411785202,0.07908368,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1718411786105,4.24400035,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1718411786298,0.07908368,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1718411786494,2.94622368,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1718411786693,4.32314403,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1718411787208,2.94622368,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1718411787410,2.94622368,3487.8,3487.3,5.21191]
["bitfinex","ETHUSD",1718411787717,1.37692035,3487.7,3487.3,2.86751]
["bitfinex","ETHUSD",1718411787885,2.86746,3487.4,3487.1,2.86766]
["bitfinex","ETHUSD",1718411788071,2.86746,3487.4,3487.2,0.419]
["bitfinex","ETHUSD",1718411788272,0.07935162,3487.3,3487.2,0.419]
["bitfinex","ETHUSD",1718411789515,0.07935162,3487.3,3487.2,3.28663]
["bitfinex","ETHUSD",1718411789680,4.24424035,3487.6,3487.2,3.28663]
["bitfinex","ETHUSD",1718411789878,0.07930976,3487.5,3487.3,2.86752]
["bitfinex","ETHUSD",1718411790191,0.07930976,3487.5,3487.4,0.419]
["bitfinex","ETHUSD",1718411792193,0.07930976,3487.5,3487.4,6.769324]
["bitfinex","ETHUSD",1718411792391,1.87261167,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1718411792392,1.37692035,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1718411792578,1.37692035,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1718411794393,1.37692035,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1718411794394,1.37692035,3488.1,3487.9,2.86705]
["bitfinex","ETHUSD",1718411794720,1.37692035,3488.3,3488.0,3.28596]
["bitfinex","ETHUSD",1718411795139,4.24364035,3488.3,3488.0,3.28596]
["bitfinex","ETHUSD",1718411795599,4.24347514,3488.3,3488.0,3.28596]
["bitfinex","ETHUSD",1718411797514,1.37675514,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718411797717,1.37675514,3488.5,3488.2,3.2858]
["bitfinex","ETHUSD",1718411797920,4.24323514,3488.6,3488.2,3.2858]
["bitfinex","ETHUSD",1718411798232,2.86648,3488.6,3488.2,3.2858]
["bitfinex","ETHUSD",1718411800127,0.0794688,3488.5,3488.2,3.2858]
["bitfinex","ETHUSD",1718411800795,2.9460288,3488.5,3488.2,0.419]
["bitfinex","ETHUSD",1718411802417,2.86666,3488.4,3488.2,0.419]
["bitfinex","ETHUSD",1718411802632,2.86672,3488.3,3488.1,0.419]
["bitfinex","ETHUSD",1718411802835,2.94629343,3488.3,3488.1,0.419]
["bitfinex","ETHUSD",1718411805108,0.07957343,3488.3,3488.1,0.419]
["bitfinex","ETHUSD",1718411805313,4.24314453,3488.6,3488.2,3.442134]
["bitfinex","ETHUSD",1718411805551,0.07957343,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1718411805933,0.07957343,3488.5,3488.3,0.419]
["bitfinex","ETHUSD",1718411806448,2.94616343,3488.5,3488.3,0.419]
["bitfinex","ETHUSD",1718411806822,2.94616343,3488.5,3488.1,3.28586]
["bitfinex","ETHUSD",1718411808919,2.86675,3488.3,3488.1,0.419]
["bitfinex","ETHUSD",1718411809119,0.07953156,3488.2,3488.1,0.419]
["bitfinex","ETHUSD",1718411809354,2.86675,3488.3,3488.1,0.419]
["bitfinex","ETHUSD",1718411809574,0.07953156,3488.2,3488.1,0.419]
["bitfinex","ETHUSD",1718411810050,2.86675,3488.3,3488.1,0.419]
["bitfinex","ETHUSD",1718411810253,5.81313156,3488.2,3488.1,0.419]
["bitfinex","ETHUSD",1718411810477,2.94633156,3488.2,3487.8,0.419]
["bitfinex","ETHUSD",1718411810645,2.86705,3487.9,3487.8,0.419]
["bitfinex","ETHUSD",1718411810952,2.9468285,3487.9,3487.6,2.4674]
["bitfinex","ETHUSD",1718411811149,2.9468285,3487.9,3487.6,0.419]
["bitfinex","ETHUSD",1718411811150,2.86713,3487.8,3487.6,0.419]
["bitfinex","ETHUSD",1718411811518,0.0797785,3487.7,3487.6,0.419]
["bitfinex","ETHUSD",1718411811717,2.86713,3487.8,3487.6,0.419]
["bitfinex","ETHUSD",1718411811915,0.07974083,3487.7,3487.6,0.419]
["bitfinex","ETHUSD",1718411812153,2.86713,3487.8,3487.6,0.419]
["bitfinex","ETHUSD",1718411812356,0.07974083,3487.7,3487.6,3.28627]
["bitfinex","ETHUSD",1718411812553,2.86706,3487.9,3487.6,3.28627]
["bitfinex","ETHUSD",1718411812872,0.07974083,3487.8,3487.6,3.28627]
["bitfinex","ETHUSD",1718411813735,2.94688083,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1718411813972,2.94688083,3487.8,3487.7,0.419]
["bitfinex","ETHUSD",1718411817467,2.94688083,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1718411817768,2.94688083,3487.8,3487.6,0.419]
["bitfinex","ETHUSD",1718411818478,0.07974083,3487.8,3487.6,4.148402]
["bitfinex","ETHUSD",1718411818654,0.07974083,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1718411818842,0.07974083,3487.8,3487.7,5.23271]
["bitfinex","ETHUSD",1718411819042,4.24363851,3488.1,3487.8,2.86709]
["bitfinex","ETHUSD",1718411819243,4.24377296,3488.1,3487.8,3.28609]
["bitfinex","ETHUSD",1718411819445,1.37682296,3488.1,3487.8,3.28609]
["bitfinex","ETHUSD",1718411820061,1.37681248,3488.1,3487.8,3.28609]
["bitfinex","ETHUSD",1718411820650,4.24378248,3488.0,3487.7,3.28621]
["bitfinex","ETHUSD",1718411822488,1.37681248,3487.9,3487.7,3.28621]
["bitfinex","ETHUSD",1718411823159,1.37681248,3487.9,3487.5,0.419]
["bitfinex","ETHUSD",1718411823355,1.37681248,3487.8,3487.5,0.419]
["bitfinex","ETHUSD",1718411823554,1.37681248,3487.8,3487.4,3.28646]
["bitfinex","ETHUSD",1718411824152,2.86713,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1718411824478,2.86713,3487.8,3487.5,3.769525]
["bitfinex","ETHUSD",1718411824681,2.86713,3487.8,3487.5,4.188525]
["bitfinex","ETHUSD",1718411825879,4.24394248,3487.8,3487.5,4.188525]
["bitfinex","ETHUSD",1718411826079,2.86713,3487.8,3487.5,4.188525]
["bitfinex","ETHUSD",1718411827995,3.73581248,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1718411828197,1.37681248,3487.6,3487.2,3.28662]
["bitfinex","ETHUSD",1718411828999,4.24418248,3487.6,3487.2,3.28662]
["bitfinex","ETHUSD",1718411829590,2.86739,3487.5,3487.2,3.28662]
["bitfinex","ETHUSD",1718411830199,0.07970317,3487.4,3487.2,3.28662]
["bitfinex","ETHUSD",1718411831297,2.80509317,3487.5,3487.2,3.28662]
["bitfinex","ETHUSD",1718411831501,0.0770464,3487.3,3487.2,3.28662]
["bitfinex","ETHUSD",1718411831700,2.80509317,3487.5,3487.2,3.28662]
["bitfinex","ETHUSD",1718411831884,0.0770464,3487.3,3487.2,3.28662]
["bitfinex","ETHUSD",1718411832087,2.80509317,3487.5,3487.2,3.28662]
["bitfinex","ETHUSD",1718411832616,0.07611306,3487.4,3487.2,3.28662]
["bitfinex","ETHUSD",1718411832988,2.94365306,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1718411833190,2.86763,3487.2,3486.9,3.28687]
["bitfinex","ETHUSD",1718411833590,0.07600006,3487.1,3486.9,3.28687]
["bitfinex","ETHUSD",1718411833827,0.07600006,3487.1,3487.0,0.419]
["bitfinex","ETHUSD",1718411834130,0.07600006,3487.1,3487.0,3.28679]
["bitfinex","ETHUSD",1718411835323,0.07600006,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718411835487,2.94371006,3487.1,3486.8,0.419]
["bitfinex","ETHUSD",1718411836477,2.94371006,3487.1,3486.8,3.28694]
["bitfinex","ETHUSD",1718411837224,2.86781,3487.0,3486.6,2.86804]
["bitfinex","ETHUSD",1718411837529,2.86781,3487.0,3486.8,0.419]
["bitfinex","ETHUSD",1718411837944,0.0759582,3486.9,3486.8,0.419]
["bitfinex","ETHUSD",1718411839307,0.0759582,3486.9,3486.8,1.720553]
["bitfinex","ETHUSD",1718411840401,0.0759582,3486.9,3486.8,4.588503]
["bitfinex","ETHUSD",1718411840821,2.86763,3487.2,3486.8,4.588503]
["bitfinex","ETHUSD",1718411841144,2.86763,3487.2,3487.0,0.419]
["bitfinex","ETHUSD",1718411845049,0.07566943,3487.1,3487.0,0.419]
["bitfinex","ETHUSD",1718411848253,0.07566943,3487.1,3486.9,3.28687]
["bitfinex","ETHUSD",1718411848681,0.07566943,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718411848974,1.37711633,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1718411849269,0.07566943,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1718411849768,0.07569873,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718411850139,2.86756,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1718411850339,0.07569873,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1718411850539,2.86756,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1718411850873,0.07569873,3487.2,3487.1,0.419]
["bitfinex","ETHUSD",1718411851567,4.24467633,3487.3,3487.1,0.419]
["bitfinex","ETHUSD",1718411851759,0.07569873,3487.2,3487.1,0.419]
["bitfinex","ETHUSD",1718411852081,2.86756,3487.3,3487.1,0.419]
["bitfinex","ETHUSD",1718411852383,0.07569873,3487.2,3487.1,0.419]
["bitfinex","ETHUSD",1718411852763,4.24467633,3487.3,3487.1,0.419]
["bitfinex","ETHUSD",1718411852981,0.07569873,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1718411853152,4.24467633,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1718411853492,0.07569873,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1718411853786,4.24467633,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1718411853946,0.07569873,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1718411854150,4.24467633,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1718411854367,1.94857693,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1718411856194,1.94857693,3487.2,3486.9,0.419]
["bitfinex","ETHUSD",1718411856195,0.49576187,3487.1,3486.9,0.419]
["bitfinex","ETHUSD",1718411856576,0.49576187,3487.1,3486.9,3.28687]
["bitfinex","ETHUSD",1718411856769,0.07569873,3487.0,3486.9,3.902361]
["bitfinex","ETHUSD",1718411858759,0.07569873,3487.0,3486.9,9.226631]
["bitfinex","ETHUSD",1718411858957,0.07569873,3487.0,3486.9,12.094501]
["bitfinex","ETHUSD",1718411859183,1.87282482,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1718411859404,0.07569452,3487.4,3487.3,3.28654]
["bitfinex","ETHUSD",1718411860202,0.07569452,3487.4,3487.3,9.225901]
["bitfinex","ETHUSD",1718411860709,0.4956956,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1718411861013,0.57146129,3487.6,3487.5,3.28638]
["bitfinex","ETHUSD",1718411861233,0.07576569,3487.6,3487.5,3.28638]
["bitfinex","ETHUSD",1718411862589,1.87281193,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1718411862819,0.07576569,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1718411863017,0.07576569,3487.7,3487.6,3.7898451]
["bitfinex","ETHUSD",1718411863193,1.87281193,3487.8,3487.6,3.7898451]
["bitfinex","ETHUSD",1718411863522,0.07576569,3487.7,3487.6,3.7898451]
["bitfinex","ETHUSD",1718411863927,1.87281193,3487.8,3487.6,3.7898451]
["bitfinex","ETHUSD",1718411864093,0.07576569,3487.7,3487.6,3.7898451]
["bitfinex","ETHUSD",1718411864450,1.37711633,3487.8,3487.6,3.7898451]
["bitfinex","ETHUSD",1718411864595,0.07576569,3487.7,3487.6,3.7898451]
["bitfinex","ETHUSD",1718411864796,1.37711633,3487.8,3487.6,3.7898451]
["bitfinex","ETHUSD",1718411865103,0.07576569,3487.7,3487.6,3.7898451]
["bitfinex","ETHUSD",1718411865792,4.24424633,3487.9,3487.6,3.7898451]
["bitfinex","ETHUSD",1718411865995,0.07576569,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1718411866741,0.07576569,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1718411867935,0.07576569,3487.8,3487.7,3.28621]
["bitfinex","ETHUSD",1718411868304,1.37686609,3488.0,3487.8,2.86707]
["bitfinex","ETHUSD",1718411868534,1.37686609,3488.1,3487.8,3.28607]
["bitfinex","ETHUSD",1718411868734,2.86686,3488.2,3487.8,3.28607]
["bitfinex","ETHUSD",1718411868735,0.07576569,3487.9,3487.8,3.28607]
["bitfinex","ETHUSD",1718411869051,0.07576569,3487.9,3487.8,6.357798]
["bitfinex","ETHUSD",1718411869237,2.86686,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1718411869748,0.07589962,3488.1,3487.9,2.86704]
["bitfinex","ETHUSD",1718411870745,0.07589962,3488.1,3488.0,5.73394]
["bitfinex","ETHUSD",1718411871125,1.37672383,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1718411871339,4.73865441,3488.8,3488.4,0.419]
["bitfinex","ETHUSD",1718411871647,4.24303383,3488.8,3488.6,0.419]
["bitfinex","ETHUSD",1718411871845,0.07595402,3488.7,3488.6,0.419]
["bitfinex","ETHUSD",1718411872053,1.37672383,3488.9,3488.6,2.71331014]
["bitfinex","ETHUSD",1718411872255,1.37672383,3489.9,3489.7,5.73111]
["bitfinex","ETHUSD",1718411872413,1.37672383,3490.2,3489.8,3.28445]
["bitfinex","ETHUSD",1718411872737,1.37672383,3490.2,3489.9,2.86539]
["bitfinex","ETHUSD",1718411873053,0.70392496,3490.2,3489.9,2.86539]
["bitfinex","ETHUSD",1718411873539,2.86503,3490.4,3489.9,2.86539]
["bitfinex","ETHUSD",1718411874818,2.86509,3490.3,3489.9,3.28439]
["bitfinex","ETHUSD",1718411875011,2.93861862,3490.3,3489.9,3.28439]
["bitfinex","ETHUSD",1718411875523,0.07352862,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1718411875832,2.86501,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1718411876014,0.07416015,3490.2,3490.0,2.86531]
["bitfinex","ETHUSD",1718411876352,2.86501,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1718411876508,0.07416015,3490.1,3490.0,2.86531]
["bitfinex","ETHUSD",1718411876716,2.86501,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1718411877236,0.07416015,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1718411878366,2.93925015,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1718411878875,0.07416015,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1718411879041,2.86484,3490.6,3490.0,2.86531]
["bitfinex","ETHUSD",1718411879042,2.86501,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1718411879249,0.07416015,3490.2,3490.0,2.86531]
["bitfinex","ETHUSD",1718411879468,2.86501,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1718411879665,0.07416015,3490.1,3490.0,2.86531]
["bitfinex","ETHUSD",1718411879830,2.86501,3490.4,3490.0,3.480286]
["bitfinex","ETHUSD",1718411880459,0.07416015,3490.3,3490.0,3.480286]
["bitfinex","ETHUSD",1718411881166,0.07416015,3490.3,3490.1,0.419]
["bitfinex","ETHUSD",1718411881376,0.07416015,3490.3,3490.1,3.28421]
["bitfinex","ETHUSD",1718411881675,2.86484,3490.6,3490.2,2.86514]
["bitfinex","ETHUSD",1718411881867,2.86484,3490.6,3490.3,0.419]
["bitfinex","ETHUSD",1718411882685,2.86484,3490.6,3490.3,3.9561045]
["bitfinex","ETHUSD",1718411882838,2.86484,3490.6,3490.5,0.419]
["bitfinex","ETHUSD",1718411883867,2.8646,3490.9,3490.5,0.419]
["bitfinex","ETHUSD",1718411884038,2.8646,3490.9,3490.4,2.86498]
["bitfinex","ETHUSD",1718411884039,2.4486,3491.8,3490.8,0.419]
["bitfinex","ETHUSD",1718411884242,2.86426,3491.3,3491.1,0.419]
["bitfinex","ETHUSD",1718411884556,2.86408,3491.6,3491.1,0.419]
["bitfinex","ETHUSD",1718411884950,2.86418,3491.4,3491.1,0.419]
["bitfinex","ETHUSD",1718411885141,2.86418,3491.4,3491.0,2.86449]
["bitfinex","ETHUSD",1718411885344,2.86418,3491.4,3491.1,0.419]
["bitfinex","ETHUSD",1718411887585,2.86418,3491.4,3491.1,3.28341]
["bitfinex","ETHUSD",1718411887881,2.86418,3491.4,3491.1,0.419]
["bitfinex","ETHUSD",1718411888093,0.38253238,3491.7,3491.1,0.419]
["bitfinex","ETHUSD",1718411888094,2.86394,3491.7,3491.3,3.28324]
["bitfinex","ETHUSD",1718411888241,2.86394,3491.7,3491.3,2.86424]
["bitfinex","ETHUSD",1718411889580,2.86401,3491.6,3491.3,3.28324]
["bitfinex","ETHUSD",1718411890296,0.07461985,3491.5,3491.3,3.898661]
["bitfinex","ETHUSD",1718411891578,0.07461985,3491.5,3491.3,6.762901]
["bitfinex","ETHUSD",1718411892122,2.86377,3491.9,3491.6,2.86398]
["bitfinex","ETHUSD",1718411892410,2.86351,3492.3,3491.7,2.8683]
["bitfinex","ETHUSD",1718411892551,2.86351,3492.3,3492.1,0.419]
["bitfinex","ETHUSD",1718411893762,2.81351,3492.3,3492.1,0.419]
["bitfinex","ETHUSD",1718411894156,2.86336,3492.4,3492.1,0.419]
["bitfinex","ETHUSD",1718411894477,2.86336,3492.4,3492.3,0.419]
["bitfinex","ETHUSD",1718411894676,2.86336,3492.4,3491.8,2.86381]
["bitfinex","ETHUSD",1718411894677,2.86346,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1718411894994,2.86346,3492.3,3491.9,3.681436]
["bitfinex","ETHUSD",1718411896991,2.8633,3492.5,3491.9,3.681436]
["bitfinex","ETHUSD",1718411897382,2.8633,3492.5,3492.0,0.05726442]
["bitfinex","ETHUSD",1718411898265,2.8633,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1718411898491,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1718411898661,2.86336,3492.4,3492.1,3.5180926]
["bitfinex","ETHUSD",1718411899497,2.86365,3492.1,3491.9,0.817686]
["bitfinex","ETHUSD",1718411899660,2.86365,3492.1,3491.7,5.31316]
["bitfinex","ETHUSD",1718411899969,2.86368,3492.0,3491.7,5.31316]
["bitfinex","ETHUSD",1718411901594,2.86377,3491.9,3491.7,2.4493]
["bitfinex","ETHUSD",1718411901798,2.86377,3491.9,3491.8,0.531337]
["bitfinex","ETHUSD",1718411902107,2.86416,3491.5,3491.3,0.615421]
["bitfinex","ETHUSD",1718411902973,4.23929725,3491.7,3491.3,3.53694927]
["bitfinex","ETHUSD",1718411903168,2.864,3491.7,3491.3,3.53694927]
["bitfinex","ETHUSD",1718411903805,2.86377,3491.9,3491.6,2.86399]
["bitfinex","ETHUSD",1718411904103,1.37529725,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718411904321,2.86328,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1718411904480,2.8632,3492.6,3492.3,0.05726303]
["bitfinex","ETHUSD",1718411905236,0.0732381,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1718411905384,0.0732381,3492.5,3492.3,3.670628]
["bitfinex","ETHUSD",1718411905577,0.0732381,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1718411905926,2.86269,3493.3,3492.5,2.86323]
["bitfinex","ETHUSD",1718411906224,2.86269,3493.3,3492.6,1.06125157]
["bitfinex","ETHUSD",1718411906427,0.49490391,3493.5,3492.6,2.43744514]
["bitfinex","ETHUSD",1718411906582,1.37488937,3493.5,3492.7,0.47822451]
["bitfinex","ETHUSD",1718411906923,2.86247,3493.5,3493.1,5.20757]
["bitfinex","ETHUSD",1718411907139,2.86247,3493.5,3493.2,0.05724051]
["bitfinex","ETHUSD",1718411907794,2.86247,3493.5,3493.1,5.20757]
["bitfinex","ETHUSD",1718411907997,2.86257,3493.4,3493.1,2.3448]
["bitfinex","ETHUSD",1718411908680,2.86262,3493.3,3493.1,2.3448]
["bitfinex","ETHUSD",1718411908881,1.37488937,3493.5,3493.1,2.3448]
["bitfinex","ETHUSD",1718411909303,1.37488937,3493.5,3493.1,3.29521151]
["bitfinex","ETHUSD",1718411910290,2.86255,3493.4,3493.1,3.29521151]
["bitfinex","ETHUSD",1718411911098,2.86255,3493.4,3493.1,6.15797151]
["bitfinex","ETHUSD",1718411913136,4.23732937,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1718411913321,1.37488937,3493.8,3493.4,4.29596514]
["bitfinex","ETHUSD",1718411913639,1.86979328,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718411913859,1.37488937,3494.2,3494.0,2.86201]
["bitfinex","ETHUSD",1718411913999,0.119542,3494.9,3494.0,2.86201]
["bitfinex","ETHUSD",1718411914000,3.35635391,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1718411914207,3.35635391,3494.8,3494.0,1.43344514]
["bitfinex","ETHUSD",1718411914208,3.53591539,3494.8,3494.0,1.43344514]
["bitfinex","ETHUSD",1718411914407,2.86156,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1718411914943,0.07265611,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1718411915460,2.93430611,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1718411915937,1.42488945,3494.4,3493.5,0.42959651]
["bitfinex","ETHUSD",1718411916147,2.86224,3493.8,3493.5,0.42959651]
["bitfinex","ETHUSD",1718411916340,2.86224,3493.8,3493.5,3.42959651]
["bitfinex","ETHUSD",1718411916547,0.07313983,3493.7,3493.5,3.42959651]
["bitfinex","ETHUSD",1718411916839,0.07313983,3493.7,3493.6,0.90507397]
["bitfinex","ETHUSD",1718411917003,2.86224,3493.8,3493.6,0.90507397]
["bitfinex","ETHUSD",1718411917203,0.07313983,3493.7,3493.6,0.90507397]
["bitfinex","ETHUSD",1718411917959,2.86231,3493.7,3493.5,0.42959651]
["bitfinex","ETHUSD",1718411918306,0.07313983,3493.6,3493.5,0.42959651]
["bitfinex","ETHUSD",1718411921030,0.07313983,3493.6,3493.5,2.81609651]
["bitfinex","ETHUSD",1718411921431,2.86213,3493.9,3493.5,5.67850651]
["bitfinex","ETHUSD",1718411921819,0.07298138,3493.8,3493.6,2.86236]
["bitfinex","ETHUSD",1718411923556,2.86205,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718411923937,0.07301474,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1718411924647,2.93514474,3493.9,3493.5,5.67850651]
["bitfinex","ETHUSD",1718411925145,2.93514474,3493.9,3493.1,6.81317151]
["bitfinex","ETHUSD",1718411925146,0.07301474,3493.9,3493.1,6.81312151]
["bitfinex","ETHUSD",1718411925349,2.86231,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1718411925655,2.93530307,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1718411925945,2.8622,3493.9,3493.4,2.86251]
["bitfinex","ETHUSD",1718411925946,2.86229,3493.7,3493.4,2.86251]
["bitfinex","ETHUSD",1718411926260,2.93535477,3493.7,3493.4,2.86251]
["bitfinex","ETHUSD",1718411929277,3.86864514,3493.6,3491.8,2.86379]
["bitfinex","ETHUSD",1718411929443,2.8634,3492.4,3491.4,6.14534692]
["bitfinex","ETHUSD",1718411929640,1.37452029,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1718411929854,2.86329,3492.5,3491.6,2.86394]
["bitfinex","ETHUSD",1718411930038,2.86369,3492.0,3491.6,0.911868]
["bitfinex","ETHUSD",1718411930257,2.86378,3491.9,3491.3,1.004]
["bitfinex","ETHUSD",1718411930433,2.86378,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1718411930641,0.07284796,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718411933073,0.07284796,3491.8,3491.5,4.29752514]
["bitfinex","ETHUSD",1718411935285,2.93672796,3491.8,3491.5,4.29752514]
["bitfinex","ETHUSD",1718411936377,2.93672796,3491.8,3491.5,5.01370465]
["bitfinex","ETHUSD",1718411938178,0.07284796,3491.8,3491.6,4.35470838]
["bitfinex","ETHUSD",1718411938351,2.86353,3492.2,3491.7,2.86387]
["bitfinex","ETHUSD",1718411938554,2.86353,3492.2,3491.6,4.35470838]
["bitfinex","ETHUSD",1718411938555,2.86353,3492.2,3491.8,2.92109766]
["bitfinex","ETHUSD",1718411939665,2.86353,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1718411940455,2.86334,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1718411940690,2.86334,3492.5,3492.0,0.05726641]
["bitfinex","ETHUSD",1718411940853,2.86334,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1718411941059,2.86292,3493.0,3492.0,1.47193105]
["bitfinex","ETHUSD",1718411941368,2.86292,3493.0,3492.1,0.05721645]
["bitfinex","ETHUSD",1718411941687,2.86292,3493.0,3492.1,1.49066159]
["bitfinex","ETHUSD",1718411941849,2.86303,3492.8,3492.4,2.86327]
["bitfinex","ETHUSD",1718411942049,2.86292,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1718411942253,2.86292,3493.0,3491.9,3.0]
["bitfinex","ETHUSD",1718411942254,0.05000008,3492.9,3491.9,3.0]
["bitfinex","ETHUSD",1718411942470,2.86342,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1718411942851,2.86346,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1718411943395,2.86352,3492.2,3491.8,10.17384]
["bitfinex","ETHUSD",1718411945384,2.86342,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1718411945686,0.071876,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718411945898,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718411946059,0.07178837,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718411946257,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718411946811,2.86344,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1718411947279,2.86344,3492.3,3492.0,2.86366]
["bitfinex","ETHUSD",1718411949159,2.86336,3492.4,3492.0,2.86366]
["bitfinex","ETHUSD",1718411949358,0.07178837,3492.2,3492.0,2.86366]
["bitfinex","ETHUSD",1718411949597,2.86336,3492.4,3492.0,2.86366]
["bitfinex","ETHUSD",1718411949778,2.86304,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1718411949981,2.86322,3492.6,3492.1,2.86354]
["bitfinex","ETHUSD",1718411950407,2.86329,3492.5,3492.1,2.86354]
["bitfinex","ETHUSD",1718411950584,2.9350575,3492.5,3492.1,2.86354]
["bitfinex","ETHUSD",1718411950759,2.86336,3492.4,3492.1,2.86354]
["bitfinex","ETHUSD",1718411950957,2.93513583,3492.4,3492.1,2.86354]
["bitfinex","ETHUSD",1718411951194,0.07177583,3492.4,3492.1,2.86354]
["bitfinex","ETHUSD",1718411951498,2.8632,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1718411951705,0.07177583,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1718411951992,2.8632,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1718411952296,0.07176333,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1718411952505,2.86345,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1718411952794,2.86352,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1718411953211,0.07176333,3492.1,3491.8,7.31]
["bitfinex","ETHUSD",1718411953428,2.93537333,3492.1,3491.7,2.86388]
["bitfinex","ETHUSD",1718411954783,2.93537333,3492.1,3491.5,3.58022951]
["bitfinex","ETHUSD",1718411955098,2.93537333,3492.1,3491.5,2.86405]
["bitfinex","ETHUSD",1718411956400,2.86378,3491.9,3491.5,2.86405]
["bitfinex","ETHUSD",1718411957001,0.07157136,3491.8,3491.5,2.86405]
["bitfinex","ETHUSD",1718411958636,0.07157136,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1718411958931,2.86373,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1718411959097,0.07157136,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1718411959298,2.86373,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1718411959494,0.07157136,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1718411960000,0.07157136,3491.9,3491.5,2.86405]
["bitfinex","ETHUSD",1718411960217,0.07157136,3491.9,3491.5,3.981817]
["bitfinex","ETHUSD",1718411961098,0.07157136,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1718411961431,0.07157136,3491.9,3491.8,12.29209514]
["bitfinex","ETHUSD",1718411961734,1.37516796,3493.1,3492.8,2.86298]
["bitfinex","ETHUSD",1718411961893,1.37516796,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718411962287,4.23770796,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1718411962693,1.37516796,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1718411962894,1.37516796,3493.9,3493.7,2.86224]
["bitfinex","ETHUSD",1718411963094,1.37516796,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1718411963324,1.37516796,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1718411963639,2.86181,3494.3,3493.9,2.86213]
["bitfinex","ETHUSD",1718411963805,3.86643952,3494.3,3493.9,2.86213]
["bitfinex","ETHUSD",1718411964125,2.86189,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1718411966496,2.86189,3494.2,3493.7,2.86221]
["bitfinex","ETHUSD",1718411967940,2.86208,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1718411968239,2.86223,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1718411968805,3.53994296,3494.0,3492.5,3.2711]
["bitfinex","ETHUSD",1718411968806,2.8625,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1718411969005,2.86221,3493.8,3492.9,2.86287]
["bitfinex","ETHUSD",1718411969307,0.05000008,3493.7,3492.9,2.86287]
["bitfinex","ETHUSD",1718411969506,0.34122109,3493.7,3492.9,2.86287]
["bitfinex","ETHUSD",1718411969753,0.06820996,3493.6,3492.9,2.86287]
["bitfinex","ETHUSD",1718411970108,2.86258,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1718411970523,0.06820996,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718411971410,0.06820996,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1718411971611,2.86242,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1718411971866,0.06820996,3493.2,3493.1,2.86277]
["bitfinex","ETHUSD",1718411972013,2.86242,3493.6,3493.2,2.86266]
["bitfinex","ETHUSD",1718411972509,2.86221,3493.8,3492.5,3.2711]
["bitfinex","ETHUSD",1718411972735,5.31448,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1718411973015,2.86173,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1718411973606,2.8618,3494.3,3493.8,2.86214]
["bitfinex","ETHUSD",1718411974251,3.434144,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1718411974543,2.8618,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1718411975043,2.86164,3494.5,3494.0,2.86202]
["bitfinex","ETHUSD",1718411975350,2.980872,3494.9,3494.4,2.86166]
["bitfinex","ETHUSD",1718411975511,2.86141,3494.8,3494.4,2.86166]
["bitfinex","ETHUSD",1718411975712,3.4456382,3494.8,3494.4,2.86166]
["bitfinex","ETHUSD",1718411977643,0.119542,3494.9,3494.6,2.86154]
["bitfinex","ETHUSD",1718411979583,2.980852,3494.9,3494.6,2.86154]
["bitfinex","ETHUSD",1718411980386,0.06824744,3494.8,3494.6,2.86154]
["bitfinex","ETHUSD",1718411984370,0.06824744,3494.8,3494.7,0.05722446]
["bitfinex","ETHUSD",1718411985597,0.06824744,3494.8,3494.6,5.72309]
["bitfinex","ETHUSD",1718411985889,0.06824744,3494.8,3494.6,2.86154]
["bitfinex","ETHUSD",1718411986263,0.119542,3494.9,3494.6,2.86154]
["bitfinex","ETHUSD",1718411986690,0.06841418,3494.8,3494.6,2.86154]
["bitfinex","ETHUSD",1718411987574,2.92980418,3494.8,3494.4,2.86167]
["bitfinex","ETHUSD",1718411988173,2.92980418,3494.8,3494.1,12.4494]
["bitfinex","ETHUSD",1718411988174,2.86156,3494.6,3494.2,2.86183]
["bitfinex","ETHUSD",1718411988473,2.86156,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1718411988784,0.06886862,3494.5,3494.3,2.86179]
["bitfinex","ETHUSD",1718411989301,2.93050862,3494.5,3494.1,10.1719]
["bitfinex","ETHUSD",1718411989596,2.93050862,3494.5,3494.1,11.60534514]
["bitfinex","ETHUSD",1718411990297,2.86172,3494.4,3494.1,11.60534514]
["bitfinex","ETHUSD",1718411990892,0.06886862,3494.3,3494.1,11.60534514]
["bitfinex","ETHUSD",1718411991676,0.06886862,3494.3,3494.1,8.74344514]
["bitfinex","ETHUSD",1718411992401,0.06886862,3494.3,3494.1,11.60540514]
["bitfinex","ETHUSD",1718411993568,0.06886862,3494.3,3494.1,4.29540514]
["bitfinex","ETHUSD",1718411997716,2.86188,3494.2,3493.7,2.86225]
["bitfinex","ETHUSD",1718411998017,2.93073275,3494.1,3493.8,1.43344514]
["bitfinex","ETHUSD",1718411998614,0.06877275,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1718411998792,2.8616,3494.6,3494.1,2.86194]
["bitfinex","ETHUSD",1718411999112,2.86147,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1718411999316,2.86164,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1718412002210,4.23585989,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1718412002710,4.73049905,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1718412003137,1.37421989,3494.5,3494.3,2.86179]
["bitfinex","ETHUSD",1718412003329,1.86893905,3494.5,3494.3,2.86179]
["bitfinex","ETHUSD",1718412003551,0.49471916,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1718412003690,4.73039905,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718412004209,1.86893905,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1718412004527,0.49471916,3494.6,3494.4,3.27971]
["bitfinex","ETHUSD",1718412005033,1.37421989,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1718412005201,1.86890119,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1718412005845,1.37421989,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1718412006039,1.86890395,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1718412006189,0.49467308,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1718412006386,0.49465549,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1718412006688,0.119542,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718412007090,0.61418558,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718412007601,0.119542,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718412010107,0.1882022,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718412010623,0.1882022,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1718412011231,0.1882022,3494.9,3494.8,13.38015414]
["bitfinex","ETHUSD",1718412011394,0.119542,3494.9,3494.8,13.38015414]
["bitfinex","ETHUSD",1718412012116,0.119542,3494.9,3494.8,13.79815414]
["bitfinex","ETHUSD",1718412012321,0.119542,3494.9,3494.8,4.71283514]
["bitfinex","ETHUSD",1718412012917,0.18848564,3494.9,3494.8,4.29483514]
["bitfinex","ETHUSD",1718412014197,0.18848564,3494.9,3494.5,2.86161]
["bitfinex","ETHUSD",1718412014399,0.18848564,3494.9,3494.5,4.29505514]
["bitfinex","ETHUSD",1718412014600,3.04983564,3494.9,3494.5,4.29505514]
["bitfinex","ETHUSD",1718412015033,3.04983564,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1718412015340,3.04983564,3494.9,3494.5,4.29505514]
["bitfinex","ETHUSD",1718412016599,0.18848564,3494.9,3494.5,4.29505514]
["bitfinex","ETHUSD",1718412016826,0.18848564,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1718412017745,3.04979564,3494.9,3494.6,2.86154]
["bitfinex","ETHUSD",1718412018439,3.04979564,3494.9,3494.2,13.17181]
["bitfinex","ETHUSD",1718412018440,2.86141,3494.8,3494.4,2.86164]
["bitfinex","ETHUSD",1718412018649,2.93044534,3494.8,3494.4,4.29508514]
["bitfinex","ETHUSD",1718412019350,4.12252871,3494.8,3494.4,4.29508514]
["bitfinex","ETHUSD",1718412019651,2.86151,3494.7,3494.4,4.29508514]
["bitfinex","ETHUSD",1718412019936,2.93054117,3494.7,3494.4,4.29508514]
["bitfinex","ETHUSD",1718412020339,2.86163,3494.5,3494.2,5.86181]
["bitfinex","ETHUSD",1718412020542,2.93058117,3494.7,3494.2,7.29525514]
["bitfinex","ETHUSD",1718412020839,0.06903117,3494.6,3494.2,7.29525514]
["bitfinex","ETHUSD",1718412021029,0.06903117,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718412022236,2.93059117,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718412024647,0.06903117,3494.6,3494.4,7.15686514]
["bitfinex","ETHUSD",1718412024814,0.119542,3494.9,3494.7,2.86144]
["bitfinex","ETHUSD",1718412025850,0.119542,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718412026413,0.119542,3494.9,3494.8,7.15622514]
["bitfinex","ETHUSD",1718412030160,0.119542,3494.9,3494.8,8.39038865]
["bitfinex","ETHUSD",1718412033032,0.119542,3494.9,3494.8,8.80838865]
["bitfinex","ETHUSD",1718412033239,0.119542,3494.9,3494.8,5.94699865]
["bitfinex","ETHUSD",1718412034145,0.119542,3494.9,3494.8,8.80838865]
["bitfinex","ETHUSD",1718412034574,0.119542,3494.9,3494.8,5.94699865]
["bitfinex","ETHUSD",1718412036281,0.119542,3494.9,3494.8,8.80838865]
["bitfinex","ETHUSD",1718412040288,0.21435528,3494.9,3494.8,8.80838865]
["bitfinex","ETHUSD",1718412047652,0.21435528,3494.9,3494.8,11.66977865]
["bitfinex","ETHUSD",1718412052261,0.119542,3494.9,3494.8,11.66977865]
["bitfinex","ETHUSD",1718412053089,0.20814808,3494.9,3494.8,11.66977865]
["bitfinex","ETHUSD",1718412053591,0.119542,3494.9,3494.8,11.66977865]
["bitfinex","ETHUSD",1718412056664,0.119542,3494.9,3494.8,17.53116865]
["bitfinex","ETHUSD",1718412056873,1e-08,3494.9,3494.8,18.08116865]
["bitfinex","ETHUSD",1718412060447,1e-08,3494.9,3494.8,15.21977865]
["bitfinex","ETHUSD",1718412063714,1e-08,3494.9,3494.8,11.80838865]
["bitfinex","ETHUSD",1718412064026,1e-08,3494.9,3494.8,8.80838865]
["bitfinex","ETHUSD",1718412064378,0.08576685,3494.9,3494.8,8.80838865]
["bitfinex","ETHUSD",1718412065392,0.08576685,3494.9,3494.8,11.80838865]
["bitfinex","ETHUSD",1718412065995,0.08576685,3494.9,3494.8,14.66977865]
["bitfinex","ETHUSD",1718412066643,0.08576685,3494.9,3494.8,17.05727865]
["bitfinex","ETHUSD",1718412067118,1e-08,3494.9,3494.8,17.05727865]
["bitfinex","ETHUSD",1718412067828,1e-08,3494.9,3494.8,19.91866865]
["bitfinex","ETHUSD",1718412068043,1e-08,3494.9,3494.8,20.46866865]
["bitfinex","ETHUSD",1718412070234,1e-08,3494.9,3494.8,23.33005865]
["bitfinex","ETHUSD",1718412070426,1e-08,3494.9,3494.8,24.36772366]
["bitfinex","ETHUSD",1718412070632,1e-08,3494.9,3494.8,23.77600669]
["bitfinex","ETHUSD",1718412070831,1e-08,3494.9,3494.8,24.66358215]
["bitfinex","ETHUSD",1718412071123,1e-08,3494.9,3494.8,23.77600669]
["bitfinex","ETHUSD",1718412071489,1e-08,3494.9,3494.8,24.37067105]
["bitfinex","ETHUSD",1718412072002,1e-08,3494.9,3494.8,23.77600669]
["bitfinex","ETHUSD",1718412072218,1e-08,3494.9,3494.8,24.3707043]
["bitfinex","ETHUSD",1718412073431,1e-08,3494.9,3494.8,21.5093143]
["bitfinex","ETHUSD",1718412073998,1e-08,3494.9,3494.8,20.91461669]
["bitfinex","ETHUSD",1718412074199,1e-08,3494.9,3494.8,20.46866865]
["bitfinex","ETHUSD",1718412074731,1e-08,3494.9,3494.8,14.66977865]
["bitfinex","ETHUSD",1718412076020,1e-08,3494.9,3494.8,14.80177865]
["bitfinex","ETHUSD",1718412076331,1e-08,3494.9,3494.8,15.21977865]
["bitfinex","ETHUSD",1718412076838,1e-08,3494.9,3494.8,14.66977865]
["bitfinex","ETHUSD",1718412077701,1e-08,3494.9,3494.8,15.21977865]
["bitfinex","ETHUSD",1718412078415,1e-08,3494.9,3494.8,18.08116865]
["bitfinex","ETHUSD",1718412082950,1e-08,3494.9,3494.8,15.21977865]
["bitfinex","ETHUSD",1718412085240,1e-08,3494.9,3494.8,18.08116865]
["bitfinex","ETHUSD",1718412085452,1e-08,3494.9,3494.8,20.58036865]
["bitfinex","ETHUSD",1718412085621,1e-08,3494.9,3494.8,21.6210143]
["bitfinex","ETHUSD",1718412086045,1e-08,3494.9,3494.8,21.02631669]
["bitfinex","ETHUSD",1718412087050,1e-08,3494.9,3494.8,21.6207047]
["bitfinex","ETHUSD",1718412087271,1e-08,3494.9,3494.8,21.02631669]
["bitfinex","ETHUSD",1718412088270,1e-08,3494.9,3494.8,21.6207047]
["bitfinex","ETHUSD",1718412088422,1e-08,3494.9,3494.8,21.02631669]
["bitfinex","ETHUSD",1718412088926,1e-08,3494.9,3494.8,21.6207047]
["bitfinex","ETHUSD",1718412090959,1e-08,3494.9,3494.8,14.80177865]
["bitfinex","ETHUSD",1718412091156,1e-08,3494.9,3494.8,15.21977865]
["bitfinex","ETHUSD",1718412093569,1e-08,3494.9,3494.8,18.08116865]
["bitfinex","ETHUSD",1718412094658,1e-08,3494.9,3494.8,18.36926569]
["bitfinex","ETHUSD",1718412101571,1e-08,3494.9,3494.8,18.9636537]
["bitfinex","ETHUSD",1718412101773,1e-08,3494.9,3494.8,18.36926569]
["bitfinex","ETHUSD",1718412102147,1e-08,3494.9,3494.8,18.9636537]
["bitfinex","ETHUSD",1718412103145,1e-08,3494.9,3494.8,18.36926569]
["bitfinex","ETHUSD",1718412103789,1e-08,3494.9,3494.8,18.9636537]
["bitfinex","ETHUSD",1718412103980,1e-08,3494.9,3494.8,21.4133537]
["bitfinex","ETHUSD",1718412106993,1e-08,3494.9,3494.8,23.68035569]
["bitfinex","ETHUSD",1718412107881,1e-08,3494.9,3494.8,24.27515255]
["bitfinex","ETHUSD",1718412108388,1e-08,3494.9,3494.8,23.68035569]
["bitfinex","ETHUSD",1718412109195,1e-08,3494.9,3494.8,21.23065569]
["bitfinex","ETHUSD",1718412109359,1e-08,3494.9,3494.8,18.36926569]
["bitfinex","ETHUSD",1718412109554,1e-08,3494.9,3494.8,18.96406872]
["bitfinex","ETHUSD",1718412110259,1e-08,3494.9,3494.8,18.36926569]
["bitfinex","ETHUSD",1718412111162,1e-08,3494.9,3494.8,19.25684115]
["bitfinex","ETHUSD",1718412111375,1e-08,3494.9,3494.8,22.11823115]
["bitfinex","ETHUSD",1718412111575,1e-08,3494.9,3494.8,21.23065569]
["bitfinex","ETHUSD",1718412111785,1e-08,3494.9,3494.8,25.01387919]
["bitfinex","ETHUSD",1718412112072,2.2718,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1718412112375,2.35511245,3496.4,3496.3,5.22502862]
["bitfinex","ETHUSD",1718412112577,2.30511245,3496.4,3496.3,4.71160514]
["bitfinex","ETHUSD",1718412115862,2.30511245,3496.4,3495.9,2.86041]
["bitfinex","ETHUSD",1718412116068,2.30511245,3496.4,3496.1,0.418]
["bitfinex","ETHUSD",1718412116604,2.86018,3496.3,3496.1,0.418]
["bitfinex","ETHUSD",1718412116898,2.30511245,3496.4,3496.1,3.27832]
["bitfinex","ETHUSD",1718412117077,2.2218,3496.4,3496.1,3.27832]
["bitfinex","ETHUSD",1718412117591,0.08342905,3496.3,3496.2,4.29368514]
["bitfinex","ETHUSD",1718412119467,2.4613,3496.2,3495.9,2.86041]
["bitfinex","ETHUSD",1718412119806,2.4613,3496.2,3496.1,0.418]
["bitfinex","ETHUSD",1718412120002,2.4613,3496.2,3496.1,4.71177514]
["bitfinex","ETHUSD",1718412121900,1.19208337,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1718412122085,3.65338337,3496.6,3496.4,0.418]
["bitfinex","ETHUSD",1718412122512,1.19208337,3496.5,3496.4,0.418]
["bitfinex","ETHUSD",1718412123229,6.51331337,3496.6,3496.4,0.418]
["bitfinex","ETHUSD",1718412123434,1.19208337,3496.5,3496.4,0.418]
["bitfinex","ETHUSD",1718412124395,6.51331337,3496.6,3496.4,0.418]
["bitfinex","ETHUSD",1718412125009,6.51331337,3496.6,3496.1,4.29377514]
["bitfinex","ETHUSD",1718412125010,1.19208337,3496.5,3496.1,4.29377514]
["bitfinex","ETHUSD",1718412125209,2.4613,3496.4,3496.1,4.71177514]
["bitfinex","ETHUSD",1718412125412,2.4613,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1718412126955,2.4613,3496.4,3496.2,3.27824]
["bitfinex","ETHUSD",1718412128612,5.32139,3496.4,3496.2,0.418]
["bitfinex","ETHUSD",1718412129639,5.32139,3496.4,3496.1,4.29376514]
["bitfinex","ETHUSD",1718412129873,5.32139,3496.4,3496.2,0.418]
["bitfinex","ETHUSD",1718412130228,0.08344569,3496.3,3496.2,0.418]
["bitfinex","ETHUSD",1718412130727,2.94360569,3496.3,3495.8,10.17052]
["bitfinex","ETHUSD",1718412130971,2.94360569,3496.3,3495.9,0.418]
["bitfinex","ETHUSD",1718412130972,2.4613,3496.2,3495.9,0.418]
["bitfinex","ETHUSD",1718412131467,2.9438032,3496.1,3495.9,0.418]
["bitfinex","ETHUSD",1718412132030,2.9438032,3496.1,3495.9,0.276]
["bitfinex","ETHUSD",1718412133153,2.9438032,3496.1,3495.9,0.248]
["bitfinex","ETHUSD",1718412133154,2.86041,3496.0,3495.9,0.248]
["bitfinex","ETHUSD",1718412133549,0.0834332,3496.0,3495.9,0.248]
["bitfinex","ETHUSD",1718412134770,0.0834332,3496.0,3495.9,10.26291514]
["bitfinex","ETHUSD",1718412134942,1.19208337,3496.6,3496.3,2.86014]
["bitfinex","ETHUSD",1718412135132,4.05198337,3496.7,3496.5,0.418]
["bitfinex","ETHUSD",1718412135335,1.19208337,3496.7,3496.3,2.86014]
["bitfinex","ETHUSD",1718412135536,4.05194337,3496.7,3496.5,0.418]
["bitfinex","ETHUSD",1718412136067,1.19208337,3496.6,3496.5,0.418]
["bitfinex","ETHUSD",1718412136242,4.05194337,3496.7,3496.5,0.418]
["bitfinex","ETHUSD",1718412136759,1.19208337,3496.7,3496.5,3.27799]
["bitfinex","ETHUSD",1718412137458,1.19208337,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1718412138049,4.91323015,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1718412138271,3.53988337,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1718412138550,1.19208337,3496.8,3496.3,2.4364]
["bitfinex","ETHUSD",1718412138752,1.19208337,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1718412138995,1.19208337,3497.0,3496.4,1.96311414]
["bitfinex","ETHUSD",1718412138996,2.3478,3497.2,3496.9,1.85144514]
["bitfinex","ETHUSD",1718412139151,1.68648821,3497.3,3497.1,6.13702]
["bitfinex","ETHUSD",1718412139366,1.19208337,3497.5,3497.1,3.27751]
["bitfinex","ETHUSD",1718412139800,1.24208345,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1718412139953,4.05143337,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1718412140763,2.90944008,3497.2,3496.9,3.27765]
["bitfinex","ETHUSD",1718412140988,2.39780008,3497.1,3496.7,2.85976]
["bitfinex","ETHUSD",1718412141679,2.39780008,3497.1,3496.6,0.418]
["bitfinex","ETHUSD",1718412141864,2.3478,3496.8,3496.4,7.31]
["bitfinex","ETHUSD",1718412142191,2.85985,3496.7,3496.4,10.17004]
["bitfinex","ETHUSD",1718412142361,2.90998008,3496.6,3496.4,7.31]
["bitfinex","ETHUSD",1718412142574,2.3478,3496.5,3496.4,7.31]
["bitfinex","ETHUSD",1718412142763,2.3478,3496.5,3496.0,0.418]
["bitfinex","ETHUSD",1718412143105,2.86008,3496.4,3496.2,0.418]
["bitfinex","ETHUSD",1718412143456,0.05000008,3496.3,3495.7,7.31]
["bitfinex","ETHUSD",1718412143761,2.86026,3496.2,3495.7,3.27864]
["bitfinex","ETHUSD",1718412143970,2.86033,3496.1,3495.9,0.418]
["bitfinex","ETHUSD",1718412145187,0.07811215,3496.0,3495.9,0.418]
["bitfinex","ETHUSD",1718412149494,0.07811215,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1718412149663,0.07811215,3496.0,3495.9,0.418]
["bitfinex","ETHUSD",1718412150676,1.19208337,3496.3,3495.9,0.418]
["bitfinex","ETHUSD",1718412150969,2.86013,3496.4,3496.1,0.418]
["bitfinex","ETHUSD",1718412151179,4.05206337,3496.6,3496.3,0.418]
["bitfinex","ETHUSD",1718412151388,2.85998,3496.6,3496.3,0.418]
["bitfinex","ETHUSD",1718412151585,1.19208337,3496.7,3496.2,2.86022]
["bitfinex","ETHUSD",1718412151801,5.73210148,3496.8,3496.4,0.418]
["bitfinex","ETHUSD",1718412151802,4.05188337,3496.8,3496.4,0.418]
["bitfinex","ETHUSD",1718412152008,4.05188337,3496.8,3496.5,2.85998]
["bitfinex","ETHUSD",1718412152301,5.15793299,3496.8,3496.5,2.85998]
["bitfinex","ETHUSD",1718412153406,3.96584962,3496.8,3496.5,2.85998]
["bitfinex","ETHUSD",1718412154270,2.85984,3496.7,3496.5,0.418]
["bitfinex","ETHUSD",1718412154589,1.19208337,3496.8,3496.5,0.418]
["bitfinex","ETHUSD",1718412154799,2.85969,3496.9,3496.7,0.418]
["bitfinex","ETHUSD",1718412155008,2.85962,3497.0,3496.7,0.418]
["bitfinex","ETHUSD",1718412155213,2.85962,3497.0,3496.7,3.27781]
["bitfinex","ETHUSD",1718412155411,0.07796198,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1718412155710,0.07796198,3496.9,3496.7,0.418]
["bitfinex","ETHUSD",1718412155901,2.90960008,3497.0,3496.7,0.418]
["bitfinex","ETHUSD",1718412156097,0.07796198,3496.8,3496.7,0.418]
["bitfinex","ETHUSD",1718412156424,0.07796198,3496.8,3496.7,7.57110514]
["bitfinex","ETHUSD",1718412156622,2.85944,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1718412156928,0.07823314,3496.8,3496.7,4.29327514]
["bitfinex","ETHUSD",1718412157072,2.85952,3497.1,3496.8,3.27775]
["bitfinex","ETHUSD",1718412157471,1.01299504,3497.2,3496.8,3.27775]
["bitfinex","ETHUSD",1718412158299,3.87242504,3497.2,3496.8,3.27775]
["bitfinex","ETHUSD",1718412159188,2.85952,3497.1,3496.8,3.27775]
["bitfinex","ETHUSD",1718412161650,2.85952,3497.1,3496.8,0.418]
["bitfinex","ETHUSD",1718412162845,2.85967,3496.9,3496.4,2.86005]
["bitfinex","ETHUSD",1718412163063,2.85967,3496.9,3496.8,0.418]
["bitfinex","ETHUSD",1718412163214,2.85967,3496.9,3496.5,3.0]
["bitfinex","ETHUSD",1718412163215,2.8598,3496.8,3496.4,2.86005]
["bitfinex","ETHUSD",1718412163418,2.8598,3496.8,3496.7,0.418]
["bitfinex","ETHUSD",1718412163817,2.93808736,3496.8,3496.7,0.418]
["bitfinex","ETHUSD",1718412164012,2.85998,3496.6,3496.3,7.31]
["bitfinex","ETHUSD",1718412164319,2.85998,3496.6,3496.5,0.418]
["bitfinex","ETHUSD",1718412164514,2.85992,3496.6,3496.5,0.418]
["bitfinex","ETHUSD",1718412165219,2.85976,3496.8,3496.5,0.418]
["bitfinex","ETHUSD",1718412165419,2.86002,3496.5,3496.3,7.31]
["bitfinex","ETHUSD",1718412165768,2.86002,3496.5,3496.4,0.418]
["bitfinex","ETHUSD",1718412165920,2.85977,3496.8,3496.5,2.85996]
["bitfinex","ETHUSD",1718412166254,2.85977,3496.8,3496.6,0.418]
["bitfinex","ETHUSD",1718412169424,2.85975,3496.8,3496.6,0.418]
["bitfinex","ETHUSD",1718412169556,3.85934662,3496.8,3496.6,0.418]
["bitfinex","ETHUSD",1718412169758,2.85983,3496.7,3496.6,0.418]
["bitfinex","ETHUSD",1718412170007,5.71966,3496.7,3496.6,0.418]
["bitfinex","ETHUSD",1718412170190,5.71966,3496.7,3496.3,7.31]
["bitfinex","ETHUSD",1718412170191,2.86004,3496.5,3496.3,7.31]
["bitfinex","ETHUSD",1718412170367,2.86004,3496.5,3496.4,0.418]
["bitfinex","ETHUSD",1718412171296,2.86032,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1718412171488,1.19208337,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1718412171795,0.05000008,3496.5,3496.3,0.418]
["bitfinex","ETHUSD",1718412171960,1.19208337,3496.6,3496.3,0.418]
["bitfinex","ETHUSD",1718412172156,2.86008,3496.4,3495.8,2.8605]
["bitfinex","ETHUSD",1718412172356,2.86008,3496.4,3496.2,0.418]
["bitfinex","ETHUSD",1718412172584,2.86016,3496.3,3496.2,0.418]
["bitfinex","ETHUSD",1718412173795,2.86016,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1718412173993,2.86016,3496.3,3496.2,0.418]
["bitfinex","ETHUSD",1718412175172,2.93849322,3496.3,3496.2,0.418]
["bitfinex","ETHUSD",1718412176198,0.07833322,3496.3,3496.2,0.418]
["bitfinex","ETHUSD",1718412176397,2.85983,3496.7,3496.3,2.86011]
["bitfinex","ETHUSD",1718412176569,0.07825816,3496.6,3496.5,0.418]
["bitfinex","ETHUSD",1718412179160,0.07825816,3496.6,3496.5,6.138]
["bitfinex","ETHUSD",1718412179400,0.05000008,3496.9,3496.6,2.85988]
["bitfinex","ETHUSD",1718412179698,0.07834572,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1718412179863,0.07834572,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1718412180063,0.07834572,3496.8,3496.7,3.27783]
["bitfinex","ETHUSD",1718412180705,1.37335896,3497.0,3496.7,3.27783]
["bitfinex","ETHUSD",1718412181213,0.07835826,3496.9,3496.7,3.27783]
["bitfinex","ETHUSD",1718412181667,0.12835834,3496.9,3496.7,3.27783]
["bitfinex","ETHUSD",1718412182527,0.07835826,3496.9,3496.7,3.27783]
["bitfinex","ETHUSD",1718412183815,0.12835834,3496.9,3496.7,3.27783]
["bitfinex","ETHUSD",1718412184311,0.12835834,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1718412184515,2.98802834,3496.9,3496.7,0.418]
["bitfinex","ETHUSD",1718412184692,5.11785,3496.8,3496.5,3.27792]
["bitfinex","ETHUSD",1718412184878,0.05000008,3496.7,3496.5,3.27792]
["bitfinex","ETHUSD",1718412185078,0.12838337,3496.7,3496.5,3.27792]
["bitfinex","ETHUSD",1718412185322,0.05000008,3496.7,3496.5,3.27792]
["bitfinex","ETHUSD",1718412185634,2.93830329,3496.6,3496.5,0.418]
["bitfinex","ETHUSD",1718412186181,0.07838329,3496.6,3496.5,0.418]
["bitfinex","ETHUSD",1718412186501,2.85984,3496.7,3496.5,0.418]
["bitfinex","ETHUSD",1718412186830,0.07840829,3496.6,3496.5,0.418]
["bitfinex","ETHUSD",1718412187199,0.07840829,3496.6,3496.5,13.39987514]
["bitfinex","ETHUSD",1718412187398,2.90970008,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1718412187608,2.90970008,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1718412187812,2.2581,3496.7,3496.5,0.418]
["bitfinex","ETHUSD",1718412188023,0.05000008,3496.6,3496.5,0.418]
["bitfinex","ETHUSD",1718412188220,0.12837502,3496.6,3496.5,0.418]
["bitfinex","ETHUSD",1718412189044,0.12837502,3496.6,3496.2,2.86016]
["bitfinex","ETHUSD",1718412189246,0.12837502,3496.6,3496.5,0.418]
["bitfinex","ETHUSD",1718412189528,0.07837494,3496.6,3496.5,3.278]
["bitfinex","ETHUSD",1718412189705,5.42498497,3497.0,3496.5,3.278]
["bitfinex","ETHUSD",1718412189706,0.05000008,3496.9,3496.5,3.278]
["bitfinex","ETHUSD",1718412189887,0.07837494,3496.6,3496.5,3.278]
["bitfinex","ETHUSD",1718412190085,0.05000008,3496.9,3496.5,3.278]
["bitfinex","ETHUSD",1718412190590,0.07836661,3496.8,3496.5,3.278]
["bitfinex","ETHUSD",1718412191191,0.07836661,3496.8,3496.7,0.418]
["bitfinex","ETHUSD",1718412191413,4.72726205,3497.0,3496.7,0.418]
["bitfinex","ETHUSD",1718412191414,2.8596,3497.0,3496.7,0.418]
["bitfinex","ETHUSD",1718412191650,0.07836661,3496.9,3496.7,0.418]
["bitfinex","ETHUSD",1718412192429,0.07836661,3496.9,3496.7,3.27783]
["bitfinex","ETHUSD",1718412193334,2.85992,3496.6,3496.2,2.8602]
["bitfinex","ETHUSD",1718412193538,2.85992,3496.6,3496.5,0.418]
["bitfinex","ETHUSD",1718412194050,2.93836584,3496.6,3496.5,0.418]
["bitfinex","ETHUSD",1718412196436,0.07844584,3496.6,3496.5,0.418]
["bitfinex","ETHUSD",1718412198545,0.12844592,3496.6,3496.5,0.418]
["bitfinex","ETHUSD",1718412198928,0.07844584,3496.6,3496.5,0.418]
["bitfinex","ETHUSD",1718412199326,2.3109,3496.5,3496.0,7.31]
["bitfinex","ETHUSD",1718412199551,0.05000008,3496.4,3496.2,0.418]
["bitfinex","ETHUSD",1718412199851,0.12840005,3496.4,3496.2,3.27824]
["bitfinex","ETHUSD",1718412202329,0.12840005,3496.4,3496.2,0.418]
["bitfinex","ETHUSD",1718412202529,2.98848005,3496.4,3496.2,0.418]
["bitfinex","ETHUSD",1718412203035,2.86016,3496.3,3496.0,7.31]
["bitfinex","ETHUSD",1718412203240,2.86016,3496.3,3496.2,0.418]
["bitfinex","ETHUSD",1718412204037,5.72032,3496.3,3496.0,7.31]
["bitfinex","ETHUSD",1718412204242,2.86033,3496.1,3496.0,7.31]
["bitfinex","ETHUSD",1718412204461,2.86033,3496.1,3496.0,0.418]
["bitfinex","ETHUSD",1718412205095,0.07829987,3496.1,3496.0,0.418]
["bitfinex","ETHUSD",1718412206265,2.98862995,3496.1,3496.0,0.418]
["bitfinex","ETHUSD",1718412209571,2.86042,3496.0,3495.9,0.418]
["bitfinex","ETHUSD",1718412210088,2.93861975,3496.0,3495.9,0.418]
["bitfinex","ETHUSD",1718412214270,2.93861975,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1718412214472,2.93861975,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1718412214679,2.93861975,3496.0,3495.9,0.418]
["bitfinex","ETHUSD",1718412215374,2.86051,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1718412215572,2.86051,3495.9,3495.8,0.418]
["bitfinex","ETHUSD",1718412219482,2.86051,3495.9,3495.5,2.86082]
["bitfinex","ETHUSD",1718412219681,2.86051,3495.9,3495.8,0.418]
["bitfinex","ETHUSD",1718412220189,2.93858462,3495.9,3495.8,0.418]
["bitfinex","ETHUSD",1718412223268,3.80451008,3495.9,3495.8,0.418]
["bitfinex","ETHUSD",1718412224458,6.66502008,3495.9,3495.8,0.418]
["bitfinex","ETHUSD",1718412224781,6.66502008,3495.9,3495.4,3.0]
["bitfinex","ETHUSD",1718412224782,3.80451008,3495.9,3495.4,3.0]
["bitfinex","ETHUSD",1718412224978,2.91057008,3495.8,3495.7,0.418]
["bitfinex","ETHUSD",1718412225196,2.98862383,3495.8,3495.7,0.418]
["bitfinex","ETHUSD",1718412225402,2.98862383,3495.8,3495.0,7.59103904]
["bitfinex","ETHUSD",1718412225403,2.86068,3495.7,3495.0,7.59103904]
["bitfinex","ETHUSD",1718412225723,2.91075008,3495.6,3495.2,3.27906]
["bitfinex","ETHUSD",1718412225877,5.84947366,3495.6,3495.4,0.418]
["bitfinex","ETHUSD",1718412226075,2.98865366,3495.6,3495.4,0.418]
["bitfinex","ETHUSD",1718412229460,0.12790366,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1718412229799,2.85992,3496.6,3496.3,2.86013]
["bitfinex","ETHUSD",1718412229997,0.05000008,3496.5,3496.3,2.86013]
["bitfinex","ETHUSD",1718412230295,5.48077919,3496.5,3496.1,2.8603]
["bitfinex","ETHUSD",1718412230473,2.86043,3496.0,3495.7,10.17063]
["bitfinex","ETHUSD",1718412230672,2.24996137,3496.4,3495.7,10.17063]
["bitfinex","ETHUSD",1718412230673,0.05000008,3495.9,3495.7,10.17063]
["bitfinex","ETHUSD",1718412230997,1.42337449,3496.3,3495.7,2.86063]
["bitfinex","ETHUSD",1718412231170,2.86034,3496.1,3495.7,2.86063]
["bitfinex","ETHUSD",1718412231359,0.05000008,3496.0,3495.8,2.86056]
["bitfinex","ETHUSD",1718412234705,0.05000008,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1718412234997,0.05000008,3496.1,3495.9,2.86049]
["bitfinex","ETHUSD",1718412235197,0.07532749,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1718412236298,0.07532749,3496.0,3495.9,11.38167]
["bitfinex","ETHUSD",1718412236675,0.05000008,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1718412236879,0.47776744,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1718412237575,0.05000008,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1718412241295,5.73187656,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1718412241599,0.05000008,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1718412242301,0.05000008,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1718412242503,4.65789818,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1718412242504,1.99317247,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1718412242703,1.99317247,3497.2,3496.8,2.85969]
["bitfinex","ETHUSD",1718412242704,2.85943,3497.2,3496.8,2.85969]
["bitfinex","ETHUSD",1718412243014,4.05514755,3497.2,3496.8,2.85969]
["bitfinex","ETHUSD",1718412243297,4.05514755,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1718412244605,2.90951008,3497.1,3496.7,2.8598]
["bitfinex","ETHUSD",1718412244776,2.8596,3497.0,3496.7,2.8598]
["bitfinex","ETHUSD",1718412245126,2.4541,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1718412245304,0.05000008,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1718412246108,2.90984008,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1718412249100,2.86001,3496.5,3496.2,2.86017]
["bitfinex","ETHUSD",1718412249294,0.05000008,3496.4,3496.2,2.86017]
["bitfinex","ETHUSD",1718412250213,0.07569939,3496.3,3496.2,2.86017]
["bitfinex","ETHUSD",1718412250400,0.07569939,3496.3,3496.2,5.86017]
["bitfinex","ETHUSD",1718412255422,0.07569939,3496.3,3496.0,2.86033]
["bitfinex","ETHUSD",1718412255597,0.12569947,3496.3,3496.0,2.86033]
["bitfinex","ETHUSD",1718412257031,0.05000008,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1718412257340,0.07561166,3496.1,3495.9,3.27849]
["bitfinex","ETHUSD",1718412257646,0.07561166,3496.1,3495.9,0.418]
["bitfinex","ETHUSD",1718412257793,0.05000008,3496.0,3495.9,0.418]
["bitfinex","ETHUSD",1718412258310,0.07561166,3496.0,3495.9,0.418]
["bitfinex","ETHUSD",1718412258488,2.86033,3496.1,3495.9,0.418]
["bitfinex","ETHUSD",1718412258689,0.07561166,3496.0,3495.9,0.418]
["bitfinex","ETHUSD",1718412259401,0.12561174,3496.0,3495.9,0.418]
["bitfinex","ETHUSD",1718412259621,2.98604174,3496.0,3495.6,8.15103]
["bitfinex","ETHUSD",1718412259825,2.98604174,3496.0,3495.7,0.418]
["bitfinex","ETHUSD",1718412261428,2.98604174,3496.0,3495.6,6.27866]
["bitfinex","ETHUSD",1718412262193,2.98604174,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1718412263595,0.12561174,3496.0,3495.9,0.418]
["bitfinex","ETHUSD",1718412263799,0.07561166,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1718412264023,0.05000008,3495.9,3495.7,3.27865]
["bitfinex","ETHUSD",1718412264299,0.07282823,3495.8,3495.7,3.27865]
["bitfinex","ETHUSD",1718412264830,0.05000008,3496.1,3495.7,3.27865]
["bitfinex","ETHUSD",1718412264995,0.07282823,3495.8,3495.7,3.27865]
["bitfinex","ETHUSD",1718412265197,0.05000008,3496.1,3495.7,3.27865]
["bitfinex","ETHUSD",1718412265198,2.91041008,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1718412265535,1.00725702,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1718412265739,0.072845,3496.0,3495.7,3.27865]
["bitfinex","ETHUSD",1718412266028,0.072845,3496.0,3495.8,2.86056]
["bitfinex","ETHUSD",1718412266225,0.12284508,3496.0,3495.8,2.86056]
["bitfinex","ETHUSD",1718412267499,0.12284508,3496.0,3495.9,0.418]
["bitfinex","ETHUSD",1718412268542,2.933255,3496.0,3495.9,0.418]
["bitfinex","ETHUSD",1718412274032,0.072845,3496.0,3495.9,0.418]
["bitfinex","ETHUSD",1718412274432,0.05000008,3496.1,3495.9,3.27848]
["bitfinex","ETHUSD",1718412274626,0.07287846,3496.0,3495.9,6.13897]
["bitfinex","ETHUSD",1718412275012,0.05000008,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1718412275213,0.05000008,3496.3,3496.1,3.2783]
["bitfinex","ETHUSD",1718412276848,0.05000008,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1718412277064,0.05000008,3496.3,3496.1,3.2783]
["bitfinex","ETHUSD",1718412277065,0.49442928,3496.7,3496.3,2.86014]
["bitfinex","ETHUSD",1718412277242,0.05000008,3496.7,3496.5,2.85998]
["bitfinex","ETHUSD",1718412279549,2.90985008,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1718412279752,0.05000008,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1718412279915,0.05000008,3496.7,3495.6,9.5792]
["bitfinex","ETHUSD",1718412279916,3.63924986,3496.6,3495.6,9.5792]
["bitfinex","ETHUSD",1718412280116,2.86016,3496.3,3495.8,0.418]
["bitfinex","ETHUSD",1718412280425,0.05000008,3496.2,3495.8,0.418]
["bitfinex","ETHUSD",1718412280638,0.12311717,3496.2,3495.8,0.418]
["bitfinex","ETHUSD",1718412281151,0.12311717,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1718412281152,2.86033,3496.1,3495.9,0.418]
["bitfinex","ETHUSD",1718412281311,0.05000008,3496.0,3495.9,0.418]
["bitfinex","ETHUSD",1718412281648,2.91041008,3496.0,3495.9,0.418]
["bitfinex","ETHUSD",1718412281846,2.91041008,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1718412281847,2.98352717,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1718412282047,2.98352717,3496.0,3495.8,0.418]
["bitfinex","ETHUSD",1718412285831,2.98352717,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1718412287380,2.86059,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1718412287534,0.05000008,3495.7,3495.4,0.418]
["bitfinex","ETHUSD",1718412287733,0.07293709,3495.6,3495.4,0.418]
["bitfinex","ETHUSD",1718412287935,0.05000008,3495.5,3495.4,0.418]
["bitfinex","ETHUSD",1718412288131,0.12289113,3495.5,3495.4,0.418]
["bitfinex","ETHUSD",1718412289158,0.07289105,3495.5,3495.4,6.1398]
["bitfinex","ETHUSD",1718412289454,0.07289105,3495.5,3495.4,10.040077]
["bitfinex","ETHUSD",1718412289661,2.91049008,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1718412289848,2.91049008,3495.9,3495.6,0.418]
["bitfinex","ETHUSD",1718412290926,2.91049008,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1718412291139,2.91049008,3495.9,3495.5,3.2788]
["bitfinex","ETHUSD",1718412291340,0.05000008,3495.9,3495.5,0.418]
["bitfinex","ETHUSD",1718412292435,2.86058,3495.8,3495.5,0.418]
["bitfinex","ETHUSD",1718412292637,0.05000008,3495.7,3495.5,0.418]
["bitfinex","ETHUSD",1718412294735,0.05000008,3495.7,3495.5,3.27881]
["bitfinex","ETHUSD",1718412295278,0.07279475,3495.6,3495.5,3.27881]
["bitfinex","ETHUSD",1718412295835,0.07279475,3495.6,3495.5,2.86081]
["bitfinex","ETHUSD",1718412296032,0.07279475,3495.6,3495.5,3.27881]
["bitfinex","ETHUSD",1718412296538,0.07279475,3495.6,3495.5,3.27882]
["bitfinex","ETHUSD",1718412296738,0.05000008,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1718412296938,0.07033543,3495.7,3495.5,0.418]
["bitfinex","ETHUSD",1718412297161,2.86065,3495.7,3495.5,3.27882]
["bitfinex","ETHUSD",1718412297369,0.11799113,3495.6,3495.5,3.27882]
["bitfinex","ETHUSD",1718412297566,0.06799105,3495.6,3495.5,3.27882]
["bitfinex","ETHUSD",1718412297766,0.49453762,3496.0,3495.5,3.27882]
["bitfinex","ETHUSD",1718412298040,0.05000008,3495.9,3495.8,0.418]
["bitfinex","ETHUSD",1718412298571,0.05000008,3496.0,3495.8,0.418]
["bitfinex","ETHUSD",1718412299281,0.05000008,3496.0,3495.8,3.27857]
["bitfinex","ETHUSD",1718412299454,2.86039,3496.1,3495.8,3.27857]
["bitfinex","ETHUSD",1718412300365,0.05000008,3496.0,3495.9,2.86048]
["bitfinex","ETHUSD",1718412300569,0.05000008,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1718412301386,2.91025008,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1718412301941,2.91025008,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1718412302176,0.86435264,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1718412302396,2.86049,3495.9,3495.4,2.86087]
["bitfinex","ETHUSD",1718412302720,2.91057008,3495.8,3495.6,0.418]
["bitfinex","ETHUSD",1718412302979,2.91065008,3495.7,3495.6,0.418]
["bitfinex","ETHUSD",1718412303344,2.86075,3495.6,3495.3,2.86092]
["bitfinex","ETHUSD",1718412303580,0.05000008,3495.5,3495.4,0.418]
["bitfinex","ETHUSD",1718412304282,2.91082008,3495.5,3495.4,0.418]
["bitfinex","ETHUSD",1718412305465,0.05000008,3495.5,3495.4,3.2789]
["bitfinex","ETHUSD",1718412305665,0.05000008,3495.8,3495.4,3.2789]
["bitfinex","ETHUSD",1718412306076,0.05000008,3495.8,3495.6,0.418]
["bitfinex","ETHUSD",1718412306283,2.86066,3495.7,3495.6,0.418]
["bitfinex","ETHUSD",1718412307986,3.36804518,3496.0,3495.6,0.418]
["bitfinex","ETHUSD",1718412308166,0.05000008,3495.9,3495.8,0.418]
["bitfinex","ETHUSD",1718412308690,0.05000008,3496.0,3495.8,0.418]
["bitfinex","ETHUSD",1718412310144,0.06146044,3495.9,3495.8,0.418]
["bitfinex","ETHUSD",1718412312921,0.06146044,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1718412313133,0.05000008,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1718412313301,1.9181109,3495.8,3495.4,0.418]
["bitfinex","ETHUSD",1718412313493,0.05000008,3495.7,3495.4,0.418]
["bitfinex","ETHUSD",1718412313724,0.11153222,3495.7,3495.4,0.418]
["bitfinex","ETHUSD",1718412313935,0.05000008,3495.7,3495.4,0.418]
["bitfinex","ETHUSD",1718412314146,0.06153214,3495.6,3495.4,0.418]
["bitfinex","ETHUSD",1718412314368,0.06153214,3495.6,3495.4,3.27885]
["bitfinex","ETHUSD",1718412314509,0.11153222,3495.6,3495.4,3.27885]
["bitfinex","ETHUSD",1718412314841,0.11153222,3495.6,3495.4,2.86085]
["bitfinex","ETHUSD",1718412315004,0.4840313,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1718412315206,0.05000008,3495.4,3495.3,0.418]
["bitfinex","ETHUSD",1718412316043,0.10948354,3495.4,3495.3,0.418]
["bitfinex","ETHUSD",1718412316241,0.05948346,3495.4,3495.3,0.418]
["bitfinex","ETHUSD",1718412316539,0.10948354,3495.4,3495.3,0.418]
["bitfinex","ETHUSD",1718412318121,0.05948346,3495.4,3495.3,0.418]
["bitfinex","ETHUSD",1718412318533,0.10948354,3495.4,3495.3,0.418]
["bitfinex","ETHUSD",1718412319144,0.05948346,3495.4,3495.3,0.418]
["bitfinex","ETHUSD",1718412320830,0.10948354,3495.4,3495.3,0.418]
["bitfinex","ETHUSD",1718412321246,0.05948346,3495.4,3495.3,0.418]
["bitfinex","ETHUSD",1718412322050,0.05948346,3495.4,3495.3,3.27898]
["bitfinex","ETHUSD",1718412324650,2.86074,3495.6,3495.3,3.27898]
["bitfinex","ETHUSD",1718412324828,2.86074,3495.6,3495.5,0.418]
["bitfinex","ETHUSD",1718412325215,2.92015176,3495.6,3495.5,0.418]
["bitfinex","ETHUSD",1718412327456,0.05941176,3495.6,3495.5,0.418]
["bitfinex","ETHUSD",1718412327662,0.05941176,3495.6,3495.5,6.13964]
["bitfinex","ETHUSD",1718412327815,0.05000008,3495.8,3495.6,2.86071]
["bitfinex","ETHUSD",1718412328016,0.54451013,3495.8,3495.6,2.86071]
["bitfinex","ETHUSD",1718412328270,0.05000008,3495.7,3495.6,2.86071]
["bitfinex","ETHUSD",1718412328559,2.91069008,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1718412328729,3.4052366,3495.7,3495.5,0.418]
["bitfinex","ETHUSD",1718412329265,2.91069008,3495.7,3495.5,0.418]
["bitfinex","ETHUSD",1718412330569,0.05000008,3495.7,3495.5,3.27881]
["bitfinex","ETHUSD",1718412331631,3.35510198,3495.8,3495.5,3.27881]
["bitfinex","ETHUSD",1718412331870,0.49452198,3495.8,3495.7,3.27865]
["bitfinex","ETHUSD",1718412332031,1.79949845,3496.4,3495.7,3.27865]
["bitfinex","ETHUSD",1718412332032,1.37374826,3496.2,3496.0,2.86038]
["bitfinex","ETHUSD",1718412332234,1.37374826,3496.2,3496.1,0.418]
["bitfinex","ETHUSD",1718412332435,1.86821317,3496.4,3496.2,2.86019]
["bitfinex","ETHUSD",1718412332783,0.49446491,3496.4,3496.2,2.86019]
["bitfinex","ETHUSD",1718412332972,0.05000008,3496.4,3496.2,2.86019]
["bitfinex","ETHUSD",1718412333148,4.77827138,3496.4,3496.1,0.418]
["bitfinex","ETHUSD",1718412333332,2.91008008,3496.4,3496.1,0.418]
["bitfinex","ETHUSD",1718412333534,2.86019,3496.3,3495.9,0.418]
["bitfinex","ETHUSD",1718412333734,2.4334,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1718412333934,0.05000008,3496.0,3495.7,0.418]
["bitfinex","ETHUSD",1718412335470,1.49958204,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1718412335640,4.98333826,3497.0,3496.6,3.27792]
["bitfinex","ETHUSD",1718412335836,4.98333826,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1718412335837,0.05000008,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1718412337782,0.05000008,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1718412337983,0.49438281,3497.2,3496.9,0.418]
["bitfinex","ETHUSD",1718412338213,2.85881,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1718412338354,0.30470305,3497.9,3497.5,2.85916]
["bitfinex","ETHUSD",1718412338844,3.16360305,3497.9,3497.5,2.85916]
["bitfinex","ETHUSD",1718412340065,0.05621621,3497.8,3497.5,2.85916]
["bitfinex","ETHUSD",1718412340274,0.05000008,3497.7,3497.5,2.85916]
["bitfinex","ETHUSD",1718412340456,0.05000008,3497.7,3497.4,2.85923]
["bitfinex","ETHUSD",1718412340655,0.05000008,3498.2,3497.5,0.418]
["bitfinex","ETHUSD",1718412340844,0.05677775,3497.6,3497.4,2.85923]
["bitfinex","ETHUSD",1718412341047,0.05000008,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718412341265,0.119542,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718412341266,0.05000008,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1718412341468,0.05680729,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718412342083,0.05680729,3498.1,3498.0,3.472336]
["bitfinex","ETHUSD",1718412342283,0.05680729,3498.1,3498.0,8.99431]
["bitfinex","ETHUSD",1718412342485,0.05680729,3498.1,3498.0,10.42775514]
["bitfinex","ETHUSD",1718412342650,0.119542,3498.3,3498.2,8.57583]
["bitfinex","ETHUSD",1718412342848,0.119542,3498.3,3498.2,8.99383]
["bitfinex","ETHUSD",1718412343077,0.119542,3498.3,3498.2,10.03655751]
["bitfinex","ETHUSD",1718412344864,0.119542,3498.3,3498.2,9.61855751]
["bitfinex","ETHUSD",1718412345082,0.119542,3498.3,3498.2,10.03655751]
["bitfinex","ETHUSD",1718412345297,0.119542,3498.3,3498.2,6.75994751]
["bitfinex","ETHUSD",1718412345487,0.119542,3498.3,3498.0,2.85872]
["bitfinex","ETHUSD",1718412345708,0.119542,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1718412345709,0.17495389,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1718412345874,2.85875,3498.1,3497.5,3.0]
["bitfinex","ETHUSD",1718412346072,0.05000008,3498.0,3497.6,0.418]
["bitfinex","ETHUSD",1718412346272,0.10569467,3498.0,3497.6,0.418]
["bitfinex","ETHUSD",1718412346600,0.10569467,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1718412346601,0.05000008,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1718412346771,0.05000008,3498.0,3497.8,3.27692]
["bitfinex","ETHUSD",1718412346969,0.05556381,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1718412347563,0.10556389,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1718412348487,0.05556381,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1718412348712,0.05000008,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1718412349005,0.05543301,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1718412349209,0.05000008,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1718412349376,0.05543301,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1718412349570,0.05000008,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1718412349767,0.05000008,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1718412350212,0.05543301,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1718412350909,2.85862,3498.2,3497.8,2.85892]
["bitfinex","ETHUSD",1718412350910,0.05543301,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1718412351266,2.85862,3498.2,3497.8,2.85892]
["bitfinex","ETHUSD",1718412351516,0.05543301,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1718412351662,0.119542,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718412355087,0.17486952,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718412360704,0.17486952,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1718412360906,0.17486952,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718412362771,0.17486952,3498.3,3497.8,1.672897]
["bitfinex","ETHUSD",1718412362971,0.05000008,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1718412363427,0.1053487,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1718412364114,0.05534862,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1718412364486,0.16954208,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1718412364686,0.05534862,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1718412365013,0.119542,3498.3,3498.1,3.430429]
["bitfinex","ETHUSD",1718412365189,0.119542,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718412367417,1.98637383,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718412369924,1.98634836,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718412370126,2.03816169,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718412370377,0.17135533,3498.3,3498.2,8.25865904]
["bitfinex","ETHUSD",1718412370490,1.37265174,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718412370681,1.8662819,3499.2,3499.1,5.71574]
["bitfinex","ETHUSD",1718412371119,1.37226993,3499.2,3499.1,5.71574]
["bitfinex","ETHUSD",1718412371287,2.85747,3499.6,3499.3,2.85768]
["bitfinex","ETHUSD",1718412371483,0.05000008,3499.5,3499.3,2.85768]
["bitfinex","ETHUSD",1718412371893,2.90756008,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1718412372106,2.90756008,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1718412372285,2.85787,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1718412372621,0.05000008,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1718412372792,0.05000008,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1718412372984,0.05000008,3499.1,3498.7,2.85816]
["bitfinex","ETHUSD",1718412373386,0.05000008,3499.3,3498.7,2.85816]
["bitfinex","ETHUSD",1718412374383,0.05000008,3499.3,3498.8,2.85804]
["bitfinex","ETHUSD",1718412374384,2.85788,3499.1,3498.8,2.85804]
["bitfinex","ETHUSD",1718412374586,0.05000008,3499.0,3498.8,2.85804]
["bitfinex","ETHUSD",1718412376825,0.05000008,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718412377031,0.05000008,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1718412377032,2.8578,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1718412377322,2.90788008,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1718412378103,0.04591489,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718412378325,0.09591497,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718412378517,0.04591489,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718412378917,0.05000008,3499.2,3498.5,2.85828]
["bitfinex","ETHUSD",1718412379137,2.85804,3498.9,3498.5,2.85828]
["bitfinex","ETHUSD",1718412379320,0.05000008,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718412379837,0.04621548,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1718412380026,0.04621548,3498.7,3498.6,4.4209336]
["bitfinex","ETHUSD",1718412380227,0.05000008,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718412380443,0.05000008,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718412380630,0.04626629,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718412381341,0.04626629,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1718412381649,0.05000008,3498.7,3498.6,2.85826]
["bitfinex","ETHUSD",1718412382047,0.0962833,3498.7,3498.6,2.85826]
["bitfinex","ETHUSD",1718412382402,0.04628322,3498.7,3498.6,2.85826]
["bitfinex","ETHUSD",1718412382608,2.85807,3498.9,3498.6,2.85826]
["bitfinex","ETHUSD",1718412382905,0.04628322,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1718412383110,2.85796,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1718412383313,0.04628322,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718412383514,0.05000008,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718412383739,0.04626205,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1718412385242,0.04626205,3499.0,3498.9,5.71608]
["bitfinex","ETHUSD",1718412385902,2.90763008,3499.4,3499.0,2.85789]
["bitfinex","ETHUSD",1718412386276,0.04626205,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1718412386472,0.05000008,3499.2,3499.0,2.85789]
["bitfinex","ETHUSD",1718412387188,0.04626205,3499.1,3499.0,2.85789]
["bitfinex","ETHUSD",1718412387390,0.04626205,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1718412387891,4.04768679,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1718412388074,0.04626205,3499.0,3498.7,2.85816]
["bitfinex","ETHUSD",1718412388389,0.04626205,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718412388796,2.90791008,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718412388968,0.04642714,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718412389171,2.90791008,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718412389383,0.04642714,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718412389592,2.90791008,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718412389768,0.04642714,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718412389967,2.90791008,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718412390168,0.04642714,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718412390371,2.90791008,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718412390594,0.04642714,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718412390792,2.90804008,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1718412391073,2.95446722,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1718412394811,0.04642714,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718412395011,1.37251212,3499.4,3498.8,5.69202]
["bitfinex","ETHUSD",1718412395229,2.85756,3499.5,3498.9,2.858]
["bitfinex","ETHUSD",1718412395385,2.85756,3499.5,3499.4,0.417]
["bitfinex","ETHUSD",1718412396401,2.85756,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1718412396592,0.05000008,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1718412397103,0.05000008,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1718412398875,0.05000008,3499.4,3498.9,2.858]
["bitfinex","ETHUSD",1718412399087,0.05000008,3499.4,3498.9,4.0206386]
["bitfinex","ETHUSD",1718412400278,0.04490405,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1718412401118,2.39710405,3499.3,3498.6,10.16825]
["bitfinex","ETHUSD",1718412401321,0.05000008,3499.2,3498.6,10.16825]
["bitfinex","ETHUSD",1718412401633,2.85794,3499.1,3498.6,7.31]
["bitfinex","ETHUSD",1718412401776,2.85817,3498.8,3498.6,7.31]
["bitfinex","ETHUSD",1718412402119,0.05000008,3498.7,3498.6,7.31]
["bitfinex","ETHUSD",1718412402279,0.09477716,3498.7,3498.6,7.31]
["bitfinex","ETHUSD",1718412403486,0.04477708,3498.7,3498.6,7.31]
["bitfinex","ETHUSD",1718412403691,0.05000008,3498.8,3498.6,10.16826]
["bitfinex","ETHUSD",1718412403983,0.04477708,3498.7,3498.6,10.16826]
["bitfinex","ETHUSD",1718412404194,0.04477708,3498.7,3498.6,2.85826]
["bitfinex","ETHUSD",1718412404521,0.05000008,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1718412404713,0.04477708,3498.7,3498.6,2.85826]
["bitfinex","ETHUSD",1718412405091,0.05000008,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1718412405590,0.04468396,3498.7,3498.6,2.85826]
["bitfinex","ETHUSD",1718412406088,2.85791,3499.1,3498.7,2.85816]
["bitfinex","ETHUSD",1718412406287,0.05000008,3499.0,3498.7,2.85816]
["bitfinex","ETHUSD",1718412407513,0.05000008,3499.0,3498.1,2.4169]
["bitfinex","ETHUSD",1718412407823,2.85811,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718412408029,0.05000008,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718412408325,2.8582,3498.7,3498.3,2.85849]
["bitfinex","ETHUSD",1718412409828,2.85834,3498.6,3498.3,2.85849]
["bitfinex","ETHUSD",1718412410126,2.85834,3498.6,3498.0,7.31]
["bitfinex","ETHUSD",1718412410127,2.85869,3498.1,3498.0,7.31]
["bitfinex","ETHUSD",1718412410294,2.86812494,3498.1,3497.3,7.31]
["bitfinex","ETHUSD",1718412410498,2.85914,3497.6,3496.9,7.31]
["bitfinex","ETHUSD",1718412410721,0.05000008,3497.5,3497.0,1.258659]
["bitfinex","ETHUSD",1718412411031,0.05000008,3497.5,3496.9,7.31]
["bitfinex","ETHUSD",1718412411032,2.8595,3497.2,3496.9,7.31]
["bitfinex","ETHUSD",1718412411217,0.05000008,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1718412411936,2.90951008,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1718412412093,2.90963008,3497.0,3496.8,3.0]
["bitfinex","ETHUSD",1718412412430,2.90963008,3497.0,3496.5,2.85997]
["bitfinex","ETHUSD",1718412412431,2.90963008,3497.0,3496.6,5.85989]
["bitfinex","ETHUSD",1718412412831,0.05000008,3497.0,3496.6,3.0]
["bitfinex","ETHUSD",1718412413136,0.05000008,3497.1,3496.6,3.0]
["bitfinex","ETHUSD",1718412413333,0.05000008,3497.1,3496.9,5.71929]
["bitfinex","ETHUSD",1718412413500,2.85911,3497.6,3496.9,4.29305514]
["bitfinex","ETHUSD",1718412413902,0.05000008,3497.5,3497.0,2.85953]
["bitfinex","ETHUSD",1718412414102,2.90277277,3497.4,3497.0,3.81649951]
["bitfinex","ETHUSD",1718412414507,0.05000008,3497.3,3497.0,2.85953]
["bitfinex","ETHUSD",1718412414938,0.04347277,3497.2,3497.0,2.85953]
["bitfinex","ETHUSD",1718412415249,0.05000008,3497.3,3497.0,2.85953]
["bitfinex","ETHUSD",1718412415398,0.04347277,3497.1,3497.0,2.85953]
["bitfinex","ETHUSD",1718412415604,0.05000008,3497.3,3497.0,2.85953]
["bitfinex","ETHUSD",1718412415997,0.04347277,3497.2,3497.0,2.85953]
["bitfinex","ETHUSD",1718412416201,0.04347277,3497.2,3497.0,9.392307]
["bitfinex","ETHUSD",1718412416438,0.05000008,3497.7,3497.3,2.85927]
["bitfinex","ETHUSD",1718412416635,2.90902008,3497.7,3497.3,2.85927]
["bitfinex","ETHUSD",1718412416810,0.04350244,3497.6,3497.4,3.68624514]
["bitfinex","ETHUSD",1718412417149,2.4975,3499.0,3497.5,4.0]
["bitfinex","ETHUSD",1718412417302,2.8583,3498.6,3497.9,2.85879]
["bitfinex","ETHUSD",1718412417504,0.05000008,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1718412417745,5.35547,3499.0,3498.1,2.85867]
["bitfinex","ETHUSD",1718412417746,0.04232345,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1718412417963,2.90827008,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1718412418238,2.85829,3498.6,3498.3,2.8585]
["bitfinex","ETHUSD",1718412418439,2.85822,3498.7,3498.3,2.8585]
["bitfinex","ETHUSD",1718412418733,0.05000008,3498.6,3498.3,2.8585]
["bitfinex","ETHUSD",1718412419047,2.85776,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1718412419228,0.05000008,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1718412419606,0.05000008,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1718412420419,0.05000008,3499.1,3498.7,2.85817]
["bitfinex","ETHUSD",1718412420605,2.90794008,3499.1,3498.7,2.85817]
["bitfinex","ETHUSD",1718412422042,0.05000008,3499.1,3498.9,5.71605]
["bitfinex","ETHUSD",1718412422228,2.85758,3499.5,3498.8,2.3091]
["bitfinex","ETHUSD",1718412422419,0.05000008,3499.4,3499.0,2.85789]
["bitfinex","ETHUSD",1718412422933,0.05000008,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1718412424458,2.90764008,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1718412424845,0.04347092,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1718412425671,0.04347092,3499.3,3499.0,2.85793]
["bitfinex","ETHUSD",1718412425883,0.29011109,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1718412426079,2.90789008,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1718412426382,0.09346677,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1718412426675,0.04346669,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1718412427076,0.05000008,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718412427843,0.05000008,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1718412429577,0.05000008,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1718412429764,0.05000008,3499.4,3499.2,2.85776]
["bitfinex","ETHUSD",1718412430179,0.04344553,3499.3,3499.2,2.85776]
["bitfinex","ETHUSD",1718412433581,0.04344553,3499.3,3499.1,2.85785]
["bitfinex","ETHUSD",1718412433881,0.04344553,3499.3,3499.1,5.71571]
["bitfinex","ETHUSD",1718412434045,0.04344553,3499.3,3499.2,0.857365]
["bitfinex","ETHUSD",1718412434445,0.04344553,3499.3,3499.1,5.71571]
["bitfinex","ETHUSD",1718412438086,2.90116553,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1718412438415,0.05000008,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1718412438612,0.05000008,3499.2,3499.0,5.7159]
["bitfinex","ETHUSD",1718412438813,0.04080054,3499.1,3499.0,6.573286]
["bitfinex","ETHUSD",1718412439511,0.05000008,3499.4,3499.1,2.85781]
["bitfinex","ETHUSD",1718412439817,0.04080054,3499.3,3499.1,2.85781]
["bitfinex","ETHUSD",1718412441322,2.85779,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1718412441522,0.05000008,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718412441888,0.04080054,3499.0,3498.6,7.31]
["bitfinex","ETHUSD",1718412442113,2.8582,3498.7,3498.6,7.31]
["bitfinex","ETHUSD",1718412442316,2.8583,3498.6,3498.2,2.85859]
["bitfinex","ETHUSD",1718412442624,2.85812,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1718412442790,0.04078784,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1718412443124,2.8582,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1718412443420,0.09078792,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1718412443722,0.04078784,3498.6,3498.5,1.0]
["bitfinex","ETHUSD",1718412443930,0.04078784,3498.6,3498.5,5.43344514]
["bitfinex","ETHUSD",1718412444090,0.05000008,3499.3,3498.6,2.85828]
["bitfinex","ETHUSD",1718412444434,0.04055034,3499.2,3498.6,4.29172514]
["bitfinex","ETHUSD",1718412444610,0.09055042,3499.2,3499.0,2.85788]
["bitfinex","ETHUSD",1718412444819,0.04055034,3499.2,3499.0,2.85788]
["bitfinex","ETHUSD",1718412445329,0.05000008,3499.4,3499.1,2.85782]
["bitfinex","ETHUSD",1718412446858,2.8578,3499.2,3498.9,2.85796]
["bitfinex","ETHUSD",1718412447054,0.05000008,3499.1,3498.9,2.85796]
["bitfinex","ETHUSD",1718412449840,2.85796,3499.0,3498.6,10.16828]
["bitfinex","ETHUSD",1718412450041,0.05000008,3498.9,3498.6,10.16828]
["bitfinex","ETHUSD",1718412450247,2.90806008,3498.9,3498.6,10.16828]
["bitfinex","ETHUSD",1718412450563,2.85814,3498.8,3498.6,7.31]
["bitfinex","ETHUSD",1718412451063,2.85814,3498.8,3498.4,2.85841]
["bitfinex","ETHUSD",1718412451261,2.8583,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1718412451871,2.85805,3498.9,3498.4,2.85838]
["bitfinex","ETHUSD",1718412452168,1.37222797,3499.1,3498.4,2.85838]
["bitfinex","ETHUSD",1718412452331,4.22987797,3499.4,3498.9,2.85802]
["bitfinex","ETHUSD",1718412452535,0.05000008,3499.3,3498.7,2.85812]
["bitfinex","ETHUSD",1718412455387,2.85779,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1718412455568,0.05000008,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1718412458573,2.8577,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1718412458787,0.05000008,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1718412460195,0.04060125,3499.2,3499.1,5.71574]
["bitfinex","ETHUSD",1718412460755,2.90755008,3499.5,3499.1,5.71574]
["bitfinex","ETHUSD",1718412460756,2.90755008,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1718412463143,2.85771,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1718412463454,0.05000008,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718412464359,1.24792994,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718412464717,1.24792994,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718412464918,0.05000008,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718412465115,0.05000008,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1718412467565,1.24792994,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1718412468071,0.05000008,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1718412469066,1.24792994,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1718412470176,0.05000008,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1718412470577,1.24792994,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1718412470968,0.05000008,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1718412471145,1.24792994,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1718412472966,0.05000008,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1718412473968,1.24792994,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1718412474336,0.05000008,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1718412474938,0.05000008,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1718412475553,1.24792994,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1718412475752,0.05000008,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1718412476895,1.24792994,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1718412478267,1.24792994,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1718412479950,2.85771,3499.3,3498.7,2.85816]
["bitfinex","ETHUSD",1718412480154,1.24792994,3499.2,3498.7,2.85816]
["bitfinex","ETHUSD",1718412480490,4.05605986,3498.8,3498.5,7.31]
["bitfinex","ETHUSD",1718412480785,0.05000008,3498.7,3498.5,7.31]
["bitfinex","ETHUSD",1718412481081,1.24792994,3498.7,3498.5,7.31]
["bitfinex","ETHUSD",1718412481654,4.10613994,3498.7,3498.5,7.31]
["bitfinex","ETHUSD",1718412482387,2.90821008,3498.7,3498.5,7.31]
["bitfinex","ETHUSD",1718412482754,2.85828,3498.6,3498.5,7.31]
["bitfinex","ETHUSD",1718412483108,2.85828,3498.6,3498.2,2.85859]
["bitfinex","ETHUSD",1718412483389,1.19792986,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718412483576,4.05571986,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1718412483777,2.85779,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1718412483966,4.05571986,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1718412484366,1.24792994,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1718412484875,0.05000008,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1718412485080,4.05571986,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1718412487079,1.19792986,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1718412487274,4.05563986,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1718412487787,0.05000008,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1718412488193,2.85771,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1718412488706,4.05563986,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1718412489007,1.19792986,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1718412489303,4.05547986,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1718412490099,0.03578321,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1718412490254,4.05547986,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1718412490255,3.99926315,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1718412490455,0.03459044,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1718412490723,1.19792986,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1718412490900,0.03459044,3499.3,3499.0,2.85791]
["bitfinex","ETHUSD",1718412491059,2.85763,3499.4,3499.0,2.85791]
["bitfinex","ETHUSD",1718412491261,0.03459044,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718412491493,2.85763,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1718412491701,0.03459044,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1718412491855,2.85763,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1718412492075,0.03459044,3499.2,3498.9,2.858]
["bitfinex","ETHUSD",1718412492269,2.85789,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1718412492524,4.3904319,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1718412493009,2.8583,3498.6,3498.4,7.31]
["bitfinex","ETHUSD",1718412493327,2.8583,3498.6,3498.2,2.47]
["bitfinex","ETHUSD",1718412493674,0.03468404,3498.5,3498.2,2.47]
["bitfinex","ETHUSD",1718412494303,0.03468404,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1718412495788,2.8582,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1718412496970,2.85797,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1718412497801,0.03468404,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718412498389,0.03468404,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718412498710,1.49795146,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1718412498920,1.19819602,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1718412499215,4.05586602,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1718412499423,1.19819602,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1718412501530,1.19819602,3499.3,3499.0,2.2622]
["bitfinex","ETHUSD",1718412501825,2.85731,3499.8,3499.4,2.85758]
["bitfinex","ETHUSD",1718412501976,2.85739,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1718412502592,2.85739,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1718412503379,4.05542602,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1718412504713,4.05542602,3499.9,3499.5,2.85752]
["bitfinex","ETHUSD",1718412504876,1.19819602,3500.1,3499.0,5.12012]
["bitfinex","ETHUSD",1718412505082,0.03489672,3499.8,3499.1,4.343012]
["bitfinex","ETHUSD",1718412505276,0.03489672,3499.8,3499.6,2.85743]
["bitfinex","ETHUSD",1718412508783,2.89221672,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1718412509903,0.03489672,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1718412510224,3.13043249,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1718412510385,2.85739,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1718412510579,2.89247388,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1718412511521,0.03508388,3499.7,3499.5,5.71508]
["bitfinex","ETHUSD",1718412511681,2.85717,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1718412512493,2.85717,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1718412512494,2.8573,3499.8,3499.3,2.85763]
["bitfinex","ETHUSD",1718412512688,2.8573,3499.8,3499.5,2.85751]
["bitfinex","ETHUSD",1718412513291,2.85722,3499.9,3499.5,2.85751]
["bitfinex","ETHUSD",1718412513610,2.85722,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1718412515622,2.85731,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1718412515788,2.85731,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1718412516430,2.85741,3499.7,3499.3,2.85763]
["bitfinex","ETHUSD",1718412517129,3.5485736,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1718412517130,2.85748,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1718412517494,2.85748,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1718412520140,0.03504984,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1718412520699,0.03504984,3499.5,3499.4,3.4427]
["bitfinex","ETHUSD",1718412520900,1.19819602,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1718412521122,1.37212921,3500.6,3500.1,2.85703]
["bitfinex","ETHUSD",1718412521123,2.85674,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1718412521328,2.85684,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1718412521528,2.85697,3500.3,3499.9,2.80721]
["bitfinex","ETHUSD",1718412521731,2.85681,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1718412522032,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1718412522438,2.85682,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1718412523607,2.85672,3500.6,3500.1,2.85704]
["bitfinex","ETHUSD",1718412524347,2.85675,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1718412526345,2.85683,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1718412535227,0.03411291,3500.3,3500.1,2.85704]
["bitfinex","ETHUSD",1718412536456,2.89100291,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1718412537728,2.89100291,3500.3,3499.2,2.85777]
["bitfinex","ETHUSD",1718412537729,2.85756,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1718412537935,3.429057,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1718412538162,0.03411291,3499.4,3499.2,2.85777]
["bitfinex","ETHUSD",1718412538843,2.89174291,3499.4,3499.0,2.85789]
["bitfinex","ETHUSD",1718412539048,2.85771,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1718412539357,2.8578,3499.2,3498.5,2.85834]
["bitfinex","ETHUSD",1718412539564,0.03411291,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1718412541321,2.89206291,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1718412542831,2.85796,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1718412543301,0.0337384,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718412544140,0.0337384,3498.9,3498.8,10.96476]
["bitfinex","ETHUSD",1718412544327,1.19819602,3499.8,3499.2,2.85777]
["bitfinex","ETHUSD",1718412544561,2.85756,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1718412545065,0.0335341,3499.4,3499.2,2.85777]
["bitfinex","ETHUSD",1718412545427,2.8911941,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1718412545729,2.85772,3499.3,3498.9,2.85797]
["bitfinex","ETHUSD",1718412546246,0.0336618,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1718412546632,2.85763,3499.4,3499.1,2.85785]
["bitfinex","ETHUSD",1718412547772,4.05558602,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1718412548067,2.85739,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1718412550141,0.0336618,3499.6,3499.4,2.85761]
["bitfinex","ETHUSD",1718412553256,2.8911218,3499.6,3499.4,2.85761]
["bitfinex","ETHUSD",1718412553573,2.8911218,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1718412556597,2.8911218,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1718412556598,2.85756,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1718412557185,0.0336618,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1718412558263,0.0336618,3499.4,3499.0,2.85794]
["bitfinex","ETHUSD",1718412558264,2.8913018,3499.4,3499.0,2.85794]
["bitfinex","ETHUSD",1718412558482,0.0336618,3499.4,3499.0,2.85794]
["bitfinex","ETHUSD",1718412559403,2.85772,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1718412559904,0.03365753,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718412560259,2.85772,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1718412560482,0.03365753,3499.1,3499.0,2.85794]
["bitfinex","ETHUSD",1718412560693,2.85772,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1718412561193,0.03365753,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718412561584,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1718412561769,0.03365753,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1718412562585,2.85772,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1718412562776,2.85788,3499.1,3498.6,7.31]
["bitfinex","ETHUSD",1718412563204,2.85815,3498.8,3498.6,7.31]
["bitfinex","ETHUSD",1718412563806,2.89185753,3498.7,3498.6,7.31]
["bitfinex","ETHUSD",1718412565391,2.89185753,3498.7,3498.4,0.417]
["bitfinex","ETHUSD",1718412565710,2.8582,3498.7,3498.4,0.417]
["bitfinex","ETHUSD",1718412566903,2.8582,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1718412567105,2.85831,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1718412567399,2.89196753,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1718412568385,2.4214,3498.5,3497.9,10.16879]
["bitfinex","ETHUSD",1718412568699,2.85864,3498.2,3497.9,10.16879]
["bitfinex","ETHUSD",1718412568877,2.85864,3498.2,3497.9,10.58579]
["bitfinex","ETHUSD",1718412569083,0.03351704,3498.1,3497.9,10.58579]
["bitfinex","ETHUSD",1718412569967,0.03351704,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718412570295,2.85852,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1718412570498,0.0330998,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718412570671,2.85853,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718412570875,0.0330998,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718412571100,2.85853,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718412571267,0.0330998,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718412571472,2.85853,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718412571679,0.0330998,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718412572183,2.85853,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718412572502,0.0330998,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718412572700,2.85853,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718412572886,0.0330998,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718412573089,2.85853,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718412573287,0.0330998,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718412573479,2.85853,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718412573813,2.85862,3498.2,3497.9,7.31]
["bitfinex","ETHUSD",1718412573986,2.85875,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1718412574386,2.85878,3498.0,3497.7,3.14336633]
["bitfinex","ETHUSD",1718412574596,2.85891,3497.9,3497.3,7.31]
["bitfinex","ETHUSD",1718412574804,2.89199722,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1718412578623,2.85928,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1718412578814,2.8591,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1718412579007,0.03291668,3497.3,3497.2,2.85941]
["bitfinex","ETHUSD",1718412579204,2.8591,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1718412579518,0.03288686,3497.3,3497.2,2.85941]
["bitfinex","ETHUSD",1718412579718,2.8591,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1718412579887,0.03288686,3497.3,3497.2,2.85941]
["bitfinex","ETHUSD",1718412580090,2.8591,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1718412580315,0.03264833,3497.3,3497.2,2.85941]
["bitfinex","ETHUSD",1718412580513,2.8591,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1718412580690,0.03264833,3497.3,3497.2,2.85941]
["bitfinex","ETHUSD",1718412580883,2.8591,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1718412581087,0.03264833,3497.3,3497.2,9.009639]
["bitfinex","ETHUSD",1718412581326,1.49531189,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1718412581327,2.85852,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1718412581627,0.03264833,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1718412582118,2.85852,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1718412582494,0.03264833,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1718412582721,0.03264833,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1718412582909,2.85852,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1718412583289,0.03271648,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1718412583622,2.85852,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1718412584118,0.03271648,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1718412584428,2.85852,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1718412584788,0.03271648,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1718412585019,2.85852,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1718412585528,0.03271648,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718412585900,2.85829,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1718412586082,0.03271648,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718412586281,2.85829,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1718412586517,0.03271648,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718412586689,2.85838,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1718412586890,0.03271648,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718412587089,2.85838,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1718412587290,0.03271648,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718412587487,2.85838,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1718412587692,0.03271648,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718412587943,2.85838,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1718412588408,0.03288682,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1718412588800,3.371,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1718412589005,2.89117682,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1718412592453,0.03288682,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1718412593463,0.03288682,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1718412593872,4.23062373,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1718412594025,0.79996286,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1718412594557,3.65800286,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1718412595116,0.03205249,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1718412597050,2.89017249,3498.8,3498.4,2.85836]
["bitfinex","ETHUSD",1718412597218,2.85824,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1718412597412,2.85824,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1718412597413,4.01580091,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1718412597616,2.85854,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718412597850,2.85849,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1718412598249,0.03205249,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718412598848,2.85869,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1718412599077,2.8588,3498.0,3497.6,2.85903]
["bitfinex","ETHUSD",1718412599373,0.44905249,3498.3,3497.6,2.85903]
["bitfinex","ETHUSD",1718412599374,2.8587,3498.1,3497.6,2.85903]
["bitfinex","ETHUSD",1718412599526,0.03205249,3497.9,3497.6,2.85903]
["bitfinex","ETHUSD",1718412599727,2.89068513,3498.0,3497.6,2.85903]
["bitfinex","ETHUSD",1718412599940,0.03183513,3497.9,3497.6,2.85903]
["bitfinex","ETHUSD",1718412600156,2.85888,3497.9,3497.6,2.85903]
["bitfinex","ETHUSD",1718412600322,0.03183513,3497.8,3497.6,2.85903]
["bitfinex","ETHUSD",1718412601359,0.03183513,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1718412601859,2.85862,3498.2,3497.8,2.85888]
["bitfinex","ETHUSD",1718412602375,0.03177116,3498.1,3497.8,2.85888]
["bitfinex","ETHUSD",1718412602579,2.89046116,3498.1,3497.8,2.85888]
["bitfinex","ETHUSD",1718412603459,2.85886,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1718412603657,2.89046116,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1718412603658,2.85894,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1718412603834,0.4942457,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718412604040,2.85851,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1718412604339,4.72545121,3498.6,3498.1,2.85861]
["bitfinex","ETHUSD",1718412604667,4.72545121,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1718412604668,2.85837,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1718412608480,5.92319323,3498.7,3498.3,2.85849]
["bitfinex","ETHUSD",1718412608659,2.8583,3498.6,3498.3,2.85849]
["bitfinex","ETHUSD",1718412609924,2.57084103,3498.7,3497.7,2.2943]
["bitfinex","ETHUSD",1718412610130,3.06499323,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718412610353,2.57084103,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718412610579,3.06499323,3498.9,3498.4,2.85837]
["bitfinex","ETHUSD",1718412610750,3.31266154,3498.9,3498.4,2.85837]
["bitfinex","ETHUSD",1718412611064,2.85812,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1718412611743,4.23076501,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1718412611942,2.85812,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1718412612248,5.92311323,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1718412613326,4.05631602,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1718412613671,5.92301013,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1718412619726,5.92301013,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1718412619937,5.92301013,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1718412619938,2.8582,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1718412620186,2.57076522,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1718412620474,3.06489013,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1718412621048,2.85838,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1718412621969,2.85847,3498.4,3497.8,7.31]
["bitfinex","ETHUSD",1718412622179,2.85878,3498.0,3497.8,7.31]
["bitfinex","ETHUSD",1718412622478,3.06489013,3498.3,3497.8,10.16893]
["bitfinex","ETHUSD",1718412622479,2.85869,3498.1,3497.8,10.16893]
["bitfinex","ETHUSD",1718412625144,0.03188203,3498.0,3497.8,10.16893]
["bitfinex","ETHUSD",1718412626570,0.03188203,3498.0,3497.8,7.31]
["bitfinex","ETHUSD",1718412626875,0.03188203,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1718412626876,0.4088768,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1718412627169,1.72480863,3498.0,3497.7,3.27601]
["bitfinex","ETHUSD",1718412627170,1.23068372,3498.0,3497.7,3.27601]
["bitfinex","ETHUSD",1718412627376,1.19880169,3498.1,3497.7,3.27601]
["bitfinex","ETHUSD",1718412627536,5.7298156,3498.2,3497.7,3.27601]
["bitfinex","ETHUSD",1718412627537,0.03188203,3497.9,3497.7,3.27601]
["bitfinex","ETHUSD",1718412627875,0.03188203,3497.8,3497.7,3.27601]
["bitfinex","ETHUSD",1718412628277,4.05758169,3498.0,3497.7,3.27601]
["bitfinex","ETHUSD",1718412628463,0.03188203,3497.8,3497.7,3.27601]
["bitfinex","ETHUSD",1718412628664,4.05758169,3498.0,3497.7,3.27601]
["bitfinex","ETHUSD",1718412628868,0.03188203,3497.8,3497.7,3.27601]
["bitfinex","ETHUSD",1718412629037,4.05758169,3498.0,3497.7,3.27601]
["bitfinex","ETHUSD",1718412629242,0.03188203,3497.9,3497.7,3.27601]
["bitfinex","ETHUSD",1718412630262,0.03188203,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1718412630845,2.85882,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1718412631046,0.03171153,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1718412631973,2.92778904,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1718412632895,0.06892904,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1718412633415,1.19880169,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1718412633571,4.05734169,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718412634078,1.19880169,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1718412634592,1.19880169,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1718412635087,4.05717169,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1718412635256,5.28199436,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1718412635676,1.19880169,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1718412638168,4.05725169,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1718412640158,0.06884378,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718412641380,1.26764547,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718412641781,0.06884378,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718412642152,1.26764547,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718412643381,4.12617547,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718412643575,4.12617547,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718412643981,2.85863,3498.2,3497.9,2.85883]
["bitfinex","ETHUSD",1718412644192,4.05743169,3498.2,3497.9,2.85883]
["bitfinex","ETHUSD",1718412644683,0.06884378,3498.1,3497.9,2.85883]
["bitfinex","ETHUSD",1718412645861,2.85886,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1718412646071,0.06880968,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1718412649287,2.92774968,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1718412649508,2.92774968,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1718412650506,2.92774968,3497.8,3497.2,2.85935]
["bitfinex","ETHUSD",1718412650507,2.8591,3497.7,3497.1,7.31]
["bitfinex","ETHUSD",1718412650994,0.06866476,3497.6,3497.1,7.31]
["bitfinex","ETHUSD",1718412651293,0.06866476,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1718412651294,2.85918,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1718412651874,0.06859229,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1718412652291,0.06859229,3497.4,3497.1,7.727]
["bitfinex","ETHUSD",1718412652292,2.92788229,3497.4,3497.1,7.31]
["bitfinex","ETHUSD",1718412652489,2.85943,3497.2,3497.1,7.31]
["bitfinex","ETHUSD",1718412652697,2.85943,3497.2,3496.7,2.6781]
["bitfinex","ETHUSD",1718412652859,2.92793276,3497.2,3496.7,2.6781]
["bitfinex","ETHUSD",1718412654174,2.92795276,3497.2,3496.7,2.2611]
["bitfinex","ETHUSD",1718412654361,2.92795276,3497.2,3496.7,0.417]
["bitfinex","ETHUSD",1718412655359,2.8596,3497.0,3496.7,3.27683]
["bitfinex","ETHUSD",1718412655868,0.0683791,3496.9,3496.7,3.27683]
["bitfinex","ETHUSD",1718412657076,0.0683791,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1718412659102,0.0683791,3496.9,3496.6,0.417]
["bitfinex","ETHUSD",1718412659103,2.9280691,3496.9,3496.6,0.417]
["bitfinex","ETHUSD",1718412661101,2.9280691,3496.9,3496.5,2.85992]
["bitfinex","ETHUSD",1718412661403,2.85986,3496.7,3496.3,2.86008]
["bitfinex","ETHUSD",1718412661699,2.85992,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1718412661864,2.92808163,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1718412663175,2.92808163,3496.6,3496.1,5.29002]
["bitfinex","ETHUSD",1718412663176,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718412663599,0.06816163,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1718412664101,0.06816163,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1718412664599,2.92824163,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1718412665006,2.92824163,3496.4,3496.1,2.8603]
["bitfinex","ETHUSD",1718412665689,2.92824163,3496.4,3495.4,7.31]
["bitfinex","ETHUSD",1718412665690,2.86024,3496.2,3495.9,2.86043]
["bitfinex","ETHUSD",1718412665912,0.06801663,3496.1,3495.9,2.86043]
["bitfinex","ETHUSD",1718412666639,2.92835663,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1718412667111,2.86041,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1718412667330,2.92804275,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1718412667700,0.06763275,3496.0,3495.9,6.13798]
["bitfinex","ETHUSD",1718412668019,0.06763275,3496.0,3495.9,8.99847]
["bitfinex","ETHUSD",1718412668222,2.85992,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1718412668728,0.06758155,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1718412669128,2.85976,3496.8,3496.5,2.85996]
["bitfinex","ETHUSD",1718412669483,2.85976,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1718412669690,2.85984,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1718412669897,2.85984,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1718412670094,0.06770951,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1718412673327,0.06770951,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1718412673692,2.85967,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1718412673889,0.06770524,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1718412674388,2.86004,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1718412674816,0.06770524,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1718412675897,2.92780524,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1718412677426,2.92780524,3496.4,3495.8,7.31]
["bitfinex","ETHUSD",1718412677427,2.86042,3496.0,3495.8,7.31]
["bitfinex","ETHUSD",1718412677857,0.06754742,3495.9,3495.8,7.31]
["bitfinex","ETHUSD",1718412678042,0.06754742,3495.9,3495.2,2.861]
["bitfinex","ETHUSD",1718412678201,0.06754742,3495.9,3495.2,3.278]
["bitfinex","ETHUSD",1718412678540,2.86066,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1718412678897,0.06727432,3495.6,3495.4,2.86089]
["bitfinex","ETHUSD",1718412686231,0.06727432,3495.6,3495.2,2.861]
["bitfinex","ETHUSD",1718412686549,0.36006775,3495.6,3495.2,2.861]
["bitfinex","ETHUSD",1718412687248,0.06727432,3495.6,3495.2,2.861]
["bitfinex","ETHUSD",1718412687420,2.92803432,3495.6,3495.2,2.861]
["bitfinex","ETHUSD",1718412688114,2.92803432,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1718412688870,0.06727432,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1718412689154,2.86016,3496.3,3495.8,2.86049]
["bitfinex","ETHUSD",1718412689366,2.86016,3496.3,3495.9,2.86041]
["bitfinex","ETHUSD",1718412689545,2.86008,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1718412690125,2.86008,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1718412690456,1.79076564,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1718412690457,0.51454013,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1718412690822,1.37355084,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1718412691161,2.86001,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1718412691345,0.417,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1718412692268,2.86009,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1718412692467,2.86035,3496.1,3495.7,2.86061]
["bitfinex","ETHUSD",1718412692625,3.474094,3496.1,3495.7,2.86061]
["bitfinex","ETHUSD",1718412692969,2.86041,3496.0,3495.7,2.86061]
["bitfinex","ETHUSD",1718412699785,2.86041,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1718412699786,2.86058,3495.8,3495.5,2.86079]
["bitfinex","ETHUSD",1718412700170,0.06695428,3495.7,3495.5,2.86079]
["bitfinex","ETHUSD",1718412700583,2.86058,3495.8,3495.5,2.86079]
["bitfinex","ETHUSD",1718412700764,2.92768428,3495.6,3495.3,2.86094]
["bitfinex","ETHUSD",1718412700962,2.86073,3495.6,3495.3,2.86094]
["bitfinex","ETHUSD",1718412701190,0.06695428,3495.5,3495.3,2.86094]
["bitfinex","ETHUSD",1718412710151,2.86098,3495.3,3494.9,2.86126]
["bitfinex","ETHUSD",1718412710512,0.06684758,3495.2,3494.9,2.86123]
["bitfinex","ETHUSD",1718412710905,0.06672804,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1718412711109,2.86098,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1718412711519,1.24273439,3495.2,3494.6,2.86153]
["bitfinex","ETHUSD",1718412711719,2.86131,3494.9,3494.6,2.86153]
["bitfinex","ETHUSD",1718412712035,0.06650608,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1718412712347,2.86123,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1718412712900,0.06636518,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1718412713833,0.06636518,3494.9,3494.8,8.61788]
["bitfinex","ETHUSD",1718412714206,2.86083,3495.5,3495.0,2.86115]
["bitfinex","ETHUSD",1718412714418,3.93120814,3495.5,3495.0,2.86115]
["bitfinex","ETHUSD",1718412714939,2.861,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1718412715232,0.06621575,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1718412715600,2.861,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1718412715802,0.06621575,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1718412716031,2.861,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1718412716249,0.06621575,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1718412716459,2.86114,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1718412716675,0.06621575,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718412716875,2.86114,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1718412717080,0.06621575,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718412717293,2.86114,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1718412717444,0.06621575,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718412717647,2.86114,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1718412717868,0.06623282,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718412718087,2.86114,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1718412718236,0.06623282,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718412718437,2.86114,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1718412718636,0.06623282,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718412718842,0.06623282,3494.9,3494.6,2.86154]
["bitfinex","ETHUSD",1718412718843,2.86131,3494.9,3494.6,2.86154]
["bitfinex","ETHUSD",1718412719039,2.86139,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1718412719449,0.06623282,3494.7,3494.5,2.86162]
["bitfinex","ETHUSD",1718412722098,0.06623282,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1718412722288,0.06623282,3494.7,3494.6,8.5824]
["bitfinex","ETHUSD",1718412722577,2.86106,3495.2,3494.9,2.8613]
["bitfinex","ETHUSD",1718412722943,2.86099,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1718412723168,6.53102169,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1718412723363,7.75740708,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1718412723959,7.75740708,3495.5,3494.8,3.27839]
["bitfinex","ETHUSD",1718412724286,7.75740708,3495.5,3495.1,2.86108]
["bitfinex","ETHUSD",1718412724874,2.86091,3495.4,3495.1,2.86108]
["bitfinex","ETHUSD",1718412725085,4.05971169,3495.4,3495.1,2.86108]
["bitfinex","ETHUSD",1718412725474,2.86091,3495.4,3495.1,2.86108]
["bitfinex","ETHUSD",1718412725863,4.05971169,3495.4,3495.1,2.86108]
["bitfinex","ETHUSD",1718412726183,2.86091,3495.4,3495.1,2.86108]
["bitfinex","ETHUSD",1718412727285,4.05971169,3495.4,3495.1,2.86108]
["bitfinex","ETHUSD",1718412727685,2.86091,3495.4,3495.1,2.86108]
["bitfinex","ETHUSD",1718412729259,4.05971169,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1718412729958,2.86091,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1718412730154,0.06624562,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1718412730804,0.06624562,3495.3,3495.2,5.30336]
["bitfinex","ETHUSD",1718412731109,0.06624562,3495.3,3495.2,12.87592514]
["bitfinex","ETHUSD",1718412731314,2.86017,3496.3,3496.0,2.8604]
["bitfinex","ETHUSD",1718412731479,4.05889169,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1718412731680,0.06413609,3496.2,3496.1,2.86032]
["bitfinex","ETHUSD",1718412732323,2.86009,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1718412732494,0.06412754,3496.2,3496.1,2.86032]
["bitfinex","ETHUSD",1718412732689,2.85992,3496.6,3496.2,2.86022]
["bitfinex","ETHUSD",1718412732880,0.06412754,3496.2,3496.1,8.58098]
["bitfinex","ETHUSD",1718412733216,2.85967,3497.0,3496.5,2.85995]
["bitfinex","ETHUSD",1718412733217,1.69325302,3497.0,3496.5,2.85995]
["bitfinex","ETHUSD",1718412733395,1.19880169,3497.1,3496.5,2.85997]
["bitfinex","ETHUSD",1718412733599,1.69319966,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1718412733792,2.85944,3497.2,3496.6,2.85985]
["bitfinex","ETHUSD",1718412735291,2.85944,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1718412735614,2.85936,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1718412735615,3.4314,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1718412735777,3.4314,3497.1,3496.4,2.86004]
["bitfinex","ETHUSD",1718412735979,3.4314,3497.1,3496.3,2.86016]
["bitfinex","ETHUSD",1718412735980,2.85985,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1718412736204,2.85974,3496.9,3495.9,9.7642]
["bitfinex","ETHUSD",1718412736402,2.85977,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1718412737889,2.85993,3496.6,3496.1,2.8603]
["bitfinex","ETHUSD",1718412738148,2.86009,3496.4,3496.1,2.8603]
["bitfinex","ETHUSD",1718412739743,2.85993,3496.6,3496.1,2.8603]
["bitfinex","ETHUSD",1718412740141,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718412741444,2.85976,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1718412742486,2.85976,3496.8,3496.4,2.86006]
["bitfinex","ETHUSD",1718412743310,2.86022,3496.3,3495.6,10.17072]
["bitfinex","ETHUSD",1718412743516,2.86048,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1718412743742,2.86048,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1718412745049,0.06304885,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1718412754415,0.06304885,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1718412754770,0.06304885,3495.9,3495.4,2.86083]
["bitfinex","ETHUSD",1718412755019,2.86075,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1718412755536,2.86058,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1718412755706,0.06281969,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1718412756304,2.86067,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1718412756497,0.06281969,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1718412757112,2.86067,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1718412757273,0.06281969,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1718412757473,2.86074,3495.6,3495.1,2.86111]
["bitfinex","ETHUSD",1718412757806,0.06281969,3495.5,3495.3,2.86097]
["bitfinex","ETHUSD",1718412758672,0.06281969,3495.5,3495.4,5.7218]
["bitfinex","ETHUSD",1718412758873,2.86049,3495.9,3495.5,2.86077]
["bitfinex","ETHUSD",1718412759309,2.86041,3496.1,3495.6,2.86071]
["bitfinex","ETHUSD",1718412759720,2.86023,3496.3,3495.5,2.4849]
["bitfinex","ETHUSD",1718412760016,0.06276402,3496.2,3495.5,2.4849]
["bitfinex","ETHUSD",1718412760399,0.06276402,3496.2,3495.5,3.01948]
["bitfinex","ETHUSD",1718412760598,0.06276402,3496.2,3495.7,2.86059]
["bitfinex","ETHUSD",1718412760810,0.49450274,3496.4,3496.1,2.86033]
["bitfinex","ETHUSD",1718412760990,4.23361872,3496.5,3496.1,2.86033]
["bitfinex","ETHUSD",1718412761185,4.23361872,3496.5,3496.2,2.86022]
["bitfinex","ETHUSD",1718412761435,2.86,3496.5,3496.2,2.86022]
["bitfinex","ETHUSD",1718412762044,1.86812146,3496.7,3495.7,2.86059]
["bitfinex","ETHUSD",1718412762325,2.85975,3496.8,3496.2,2.86017]
["bitfinex","ETHUSD",1718412762546,2.85992,3496.6,3496.3,2.86014]
["bitfinex","ETHUSD",1718412762736,2.85984,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1718412763549,2.85984,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1718412763733,3.28333587,3496.6,3495.6,2.4849]
["bitfinex","ETHUSD",1718412763914,2.86011,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1718412764316,2.86024,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1718412764548,2.86024,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1718412765550,3.85520715,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1718412765750,2.86033,3496.1,3495.9,2.86049]
["bitfinex","ETHUSD",1718412766337,2.86033,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1718412769439,1.37361872,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1718412769643,2.86049,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1718412773042,4.2341796,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1718412773243,4.72870785,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1718412773464,4.2341796,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1718412773661,0.49452825,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718412773866,4.72880785,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718412774444,4.2342796,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718412774672,4.72880785,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718412775082,0.06281539,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1718412775375,4.2342796,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718412775573,0.06281539,3495.6,3495.5,2.86081]
["bitfinex","ETHUSD",1718412775774,4.2342796,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718412775953,0.06281539,3495.6,3495.5,2.86081]
["bitfinex","ETHUSD",1718412776502,4.2342796,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718412776987,0.06281539,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1718412777182,2.86059,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718412777382,0.06281539,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1718412777799,2.86059,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718412778012,0.06281539,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1718412778320,2.86059,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718412778620,4.72880785,3495.8,3495.3,2.86091]
["bitfinex","ETHUSD",1718412778816,0.06281539,3495.7,3495.3,2.86091]
["bitfinex","ETHUSD",1718412778979,4.72880785,3495.8,3495.3,2.86091]
["bitfinex","ETHUSD",1718412779175,0.06282395,3495.7,3495.3,2.86091]
["bitfinex","ETHUSD",1718412779374,4.72880785,3495.8,3495.3,2.86091]
["bitfinex","ETHUSD",1718412779571,0.06282395,3495.7,3495.3,2.86091]
["bitfinex","ETHUSD",1718412779891,2.86074,3495.6,3495.3,2.86091]
["bitfinex","ETHUSD",1718412780077,2.92356395,3495.6,3495.3,2.86091]
["bitfinex","ETHUSD",1718412781439,0.06282395,3495.6,3495.4,2.86089]
["bitfinex","ETHUSD",1718412782477,0.06282395,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1718412783356,2.86082,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1718412783678,2.86082,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1718412783876,0.06282395,3495.4,3495.1,2.86111]
["bitfinex","ETHUSD",1718412784398,0.06282395,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1718412786873,0.06239167,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1718412787167,0.74257984,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1718412787348,0.06239167,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1718412787545,2.86083,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1718412787731,0.06239167,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1718412788271,2.86083,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1718412788560,0.06235314,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1718412788869,0.0623403,3495.3,3495.1,3.27914]
["bitfinex","ETHUSD",1718412789215,0.0623403,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718412793436,2.9233203,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718412794455,2.86107,3495.2,3494.9,3.2793]
["bitfinex","ETHUSD",1718412794954,0.0623403,3495.1,3494.9,3.2793]
["bitfinex","ETHUSD",1718412795315,2.9234903,3495.1,3494.7,10.17143]
["bitfinex","ETHUSD",1718412795926,2.86123,3495.0,3494.7,10.17143]
["bitfinex","ETHUSD",1718412796141,2.9234804,3495.0,3494.7,10.17143]
["bitfinex","ETHUSD",1718412798868,2.86139,3494.8,3494.7,7.31]
["bitfinex","ETHUSD",1718412799028,6.14078,3494.8,3494.7,7.31]
["bitfinex","ETHUSD",1718412799219,9.55876365,3494.8,3494.7,7.31]
["bitfinex","ETHUSD",1718412799427,2.2604,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1718412799683,0.06180077,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1718412800124,2.92377077,3494.1,3493.6,2.86233]
["bitfinex","ETHUSD",1718412800320,2.86213,3493.9,3493.6,3.683996]
["bitfinex","ETHUSD",1718412800674,0.06179649,3493.8,3493.6,2.86233]
["bitfinex","ETHUSD",1718412801260,0.06179649,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718412802379,0.06179649,3493.8,3493.3,2.86257]
["bitfinex","ETHUSD",1718412802380,2.86232,3493.7,3493.3,2.86257]
["bitfinex","ETHUSD",1718412802723,0.06147096,3493.6,3493.4,2.8625]
["bitfinex","ETHUSD",1718412803336,2.86195,3494.2,3493.8,2.86216]
["bitfinex","ETHUSD",1718412803624,2.86197,3494.1,3493.8,2.86216]
["bitfinex","ETHUSD",1718412804261,1.37430871,3494.6,3493.7,2.4918]
["bitfinex","ETHUSD",1718412804463,4.29502514,3494.6,3493.3,2.4918]
["bitfinex","ETHUSD",1718412804679,5.12231,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1718412805031,0.0613082,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1718412805262,0.0613082,3494.1,3493.7,3.148519]
["bitfinex","ETHUSD",1718412805463,0.0613082,3494.1,3493.9,5.7242]
["bitfinex","ETHUSD",1718412805772,2.86172,3494.4,3494.0,2.86202]
["bitfinex","ETHUSD",1718412806770,2.86172,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1718412807640,2.86181,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1718412808165,2.2604,3494.5,3493.3,2.4918]
["bitfinex","ETHUSD",1718412808470,2.86193,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1718412809375,2.86211,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1718412811580,2.86211,3494.0,3493.7,2.86227]
["bitfinex","ETHUSD",1718412814984,2.86214,3493.9,3493.4,2.8625]
["bitfinex","ETHUSD",1718412816182,2.86221,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1718412817271,2.86221,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1718412819997,2.86543383,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1718412820167,0.06112396,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1718412820569,2.86543383,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1718412821005,0.06112396,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1718412821530,0.06112396,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1718412821705,2.86543383,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1718412821872,0.06112396,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1718412822070,1.3745274,3494.6,3494.1,2.86193]
["bitfinex","ETHUSD",1718412822279,1.3745274,3495.6,3494.2,2.4266]
["bitfinex","ETHUSD",1718412822522,2.86113,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1718412822674,2.86073,3495.7,3494.9,2.8613]
["bitfinex","ETHUSD",1718412822675,2.86096,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1718412823008,0.99570974,3495.4,3495.2,2.861]
["bitfinex","ETHUSD",1718412823172,2.86074,3495.6,3495.2,2.861]
["bitfinex","ETHUSD",1718412823576,2.86074,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1718412829712,0.05308056,3495.5,3495.3,2.86097]
["bitfinex","ETHUSD",1718412830893,2.86058,3495.8,3495.1,2.4266]
["bitfinex","ETHUSD",1718412831096,0.05323496,3495.4,3495.0,2.8612]
["bitfinex","ETHUSD",1718412831322,2.86058,3495.8,3495.3,2.86096]
["bitfinex","ETHUSD",1718412831488,2.86058,3495.8,3494.8,2.4266]
["bitfinex","ETHUSD",1718412831489,0.05323496,3495.3,3495.1,2.86107]
["bitfinex","ETHUSD",1718412831689,2.86082,3495.5,3495.1,2.86107]
["bitfinex","ETHUSD",1718412831923,0.05323496,3495.2,3495.1,2.86107]
["bitfinex","ETHUSD",1718412832123,2.86082,3495.5,3495.1,2.86107]
["bitfinex","ETHUSD",1718412832286,0.05323496,3495.2,3495.1,2.86107]
["bitfinex","ETHUSD",1718412832493,2.86082,3495.5,3495.1,2.86107]
["bitfinex","ETHUSD",1718412832695,0.05323496,3495.2,3495.1,2.86107]
["bitfinex","ETHUSD",1718412833033,2.86082,3495.5,3495.1,2.86107]
["bitfinex","ETHUSD",1718412833189,0.05323496,3495.2,3495.1,2.86107]
["bitfinex","ETHUSD",1718412833547,2.86082,3495.5,3495.1,2.86107]
["bitfinex","ETHUSD",1718412833847,0.05323496,3495.2,3495.1,2.86107]
["bitfinex","ETHUSD",1718412834057,2.86082,3495.5,3495.1,2.86107]
["bitfinex","ETHUSD",1718412834493,0.05323496,3495.4,3495.1,2.86107]
["bitfinex","ETHUSD",1718412835710,0.05323496,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1718412835927,2.86058,3495.8,3495.4,2.86088]
["bitfinex","ETHUSD",1718412836214,3.48213825,3495.8,3495.4,2.86088]
["bitfinex","ETHUSD",1718412840046,2.86042,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1718412840267,2.86033,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1718412840549,5.3911,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1718412840550,5.86024,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1718412840755,3.0,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1718412842127,2.86024,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1718412842522,5.72056,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1718412842752,2.86033,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1718412846273,2.86033,3496.1,3495.8,2.85941456]
["bitfinex","ETHUSD",1718412850494,0.05217289,3496.0,3495.8,2.85941456]
["bitfinex","ETHUSD",1718412853275,2.86049,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1718412853494,2.86059,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718412854016,0.05219435,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1718412854502,1.86810451,3495.9,3495.2,0.418]
["bitfinex","ETHUSD",1718412854652,2.86091,3495.4,3495.1,2.2894]
["bitfinex","ETHUSD",1718412854971,0.05219435,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718412855543,0.05219435,3495.3,3494.8,2.2545]
["bitfinex","ETHUSD",1718412856681,1.42580061,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1718412856886,0.05219435,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1718412857253,2.86122,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1718412857663,0.05170062,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1718412863197,2.91293062,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1718412864130,2.91293062,3495.0,3494.5,2.86161]
["bitfinex","ETHUSD",1718412865292,2.8614,3494.8,3494.5,2.86161]
["bitfinex","ETHUSD",1718412865678,0.05162332,3494.7,3494.5,2.86161]
["bitfinex","ETHUSD",1718412866576,0.05162332,3494.7,3494.5,2.86158]
["bitfinex","ETHUSD",1718412866801,2.86131,3494.9,3494.5,2.86158]
["bitfinex","ETHUSD",1718412866999,0.05162332,3494.6,3494.5,2.86158]
["bitfinex","ETHUSD",1718412867221,2.86125,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1718412867433,2.86094,3495.4,3495.0,2.86115]
["bitfinex","ETHUSD",1718412869237,2.86098,3495.3,3495.0,2.86115]
["bitfinex","ETHUSD",1718412870302,2.8609,3495.4,3495.0,2.86115]
["bitfinex","ETHUSD",1718412870525,2.8609,3495.4,3494.9,2.86124]
["bitfinex","ETHUSD",1718412870841,2.8609,3495.4,3495.0,2.86115]
["bitfinex","ETHUSD",1718412871547,5.72827813,3495.6,3495.2,2.86102]
["bitfinex","ETHUSD",1718412871744,2.86074,3495.6,3495.2,2.86102]
["bitfinex","ETHUSD",1718412872041,6.22279721,3495.8,3495.2,2.86102]
["bitfinex","ETHUSD",1718412872217,2.86081,3495.6,3495.2,2.86102]
["bitfinex","ETHUSD",1718412872416,2.86082,3495.5,3495.2,2.86102]
["bitfinex","ETHUSD",1718412880657,0.54633225,3495.4,3495.2,2.86102]
["bitfinex","ETHUSD",1718412881124,1.92029265,3495.4,3495.2,2.86102]
["bitfinex","ETHUSD",1718412881528,1.42571252,3495.4,3495.2,2.86102]
["bitfinex","ETHUSD",1718412881826,0.49459201,3495.3,3495.2,2.86102]
["bitfinex","ETHUSD",1718412882328,1.920326,3495.3,3495.2,2.86102]
["bitfinex","ETHUSD",1718412882626,0.05177359,3495.3,3495.2,2.86102]
["bitfinex","ETHUSD",1718412882782,0.5463656,3495.3,3495.2,2.86102]
["bitfinex","ETHUSD",1718412883517,1.920326,3495.3,3495.2,2.86102]
["bitfinex","ETHUSD",1718412884619,0.5463589,3495.3,3495.2,2.86102]
["bitfinex","ETHUSD",1718412884794,1.92020699,3495.3,3495.2,2.86102]
["bitfinex","ETHUSD",1718412886186,0.05177359,3495.3,3495.2,2.86102]
["bitfinex","ETHUSD",1718412886592,0.05177359,3495.3,3495.2,6.54285]
["bitfinex","ETHUSD",1718412886891,0.49454599,3495.5,3495.4,5.7218]
["bitfinex","ETHUSD",1718412887593,1.37384809,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1718412887849,1.86838816,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1718412888630,1.86838816,3495.6,3495.5,5.72164]
["bitfinex","ETHUSD",1718412888832,1.37384809,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1718412889139,0.49454007,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1718412889292,1.37370201,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718412889631,1.86821685,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718412891750,2.86066,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1718412891932,0.91251484,3495.8,3495.2,2.86102]
["bitfinex","ETHUSD",1718412891933,4.23453406,3495.6,3495.2,2.86098]
["bitfinex","ETHUSD",1718412892110,0.49451484,3495.5,3495.3,2.86095]
["bitfinex","ETHUSD",1718412892808,4.23453406,3495.6,3495.3,2.86095]
["bitfinex","ETHUSD",1718412893232,0.49456364,3495.5,3495.3,2.86095]
["bitfinex","ETHUSD",1718412895043,0.05207414,3495.4,3495.3,2.86095]
["bitfinex","ETHUSD",1718412897225,0.05201404,3495.4,3495.3,2.86095]
["bitfinex","ETHUSD",1718412897543,1.8683419,3495.5,3495.3,2.86095]
["bitfinex","ETHUSD",1718412897714,0.05201404,3495.4,3495.3,2.86095]
["bitfinex","ETHUSD",1718412901116,0.05201404,3495.4,3495.1,5.34659]
["bitfinex","ETHUSD",1718412901316,1.42578559,3495.4,3495.1,2.86109]
["bitfinex","ETHUSD",1718412901582,1.42578559,3495.4,3495.2,2.86105]
["bitfinex","ETHUSD",1718412902246,0.49458358,3495.3,3495.0,2.86119]
["bitfinex","ETHUSD",1718412902561,3.35564358,3495.2,3494.9,2.8613]
["bitfinex","ETHUSD",1718412902932,1.37396793,3495.0,3494.9,2.8613]
["bitfinex","ETHUSD",1718412903224,1.86855151,3495.0,3494.9,2.8613]
["bitfinex","ETHUSD",1718412903445,1.92050545,3495.0,3494.9,2.8613]
["bitfinex","ETHUSD",1718412903951,0.54653752,3495.0,3494.9,2.8613]
["bitfinex","ETHUSD",1718412904750,0.05195394,3495.0,3494.9,2.8613]
["bitfinex","ETHUSD",1718412905065,0.54658366,3495.0,3494.9,2.8613]
["bitfinex","ETHUSD",1718412905360,0.05195394,3495.0,3494.9,2.8613]
["bitfinex","ETHUSD",1718412906137,0.54658381,3495.0,3494.9,2.8613]
["bitfinex","ETHUSD",1718412906341,0.05195394,3495.0,3494.9,2.8613]
["bitfinex","ETHUSD",1718412906782,0.05195394,3495.0,3494.5,2.3421]
["bitfinex","ETHUSD",1718412906940,1.86859902,3494.9,3494.5,5.20365]
["bitfinex","ETHUSD",1718412907143,1.37396793,3494.9,3494.5,5.20365]
["bitfinex","ETHUSD",1718412907369,0.0518895,3494.8,3494.5,2.86155]
["bitfinex","ETHUSD",1718412910383,0.0518895,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1718412912077,2.9132995,3494.8,3494.5,2.86161]
["bitfinex","ETHUSD",1718412916958,0.0518895,3494.8,3494.6,2.86153]
["bitfinex","ETHUSD",1718412919165,0.8162123,3494.8,3494.6,2.86153]
["bitfinex","ETHUSD",1718412919412,2.86173,3494.4,3494.0,2.86201]
["bitfinex","ETHUSD",1718412919929,2.86173,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1718412920193,0.05161902,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1718412921302,0.05161902,3494.3,3493.7,5.35734]
["bitfinex","ETHUSD",1718412921607,2.86201,3494.1,3493.7,5.35731]
["bitfinex","ETHUSD",1718412921891,2.86201,3494.1,3493.7,8.21952]
["bitfinex","ETHUSD",1718412922080,2.86201,3494.1,3493.7,5.35731]
["bitfinex","ETHUSD",1718412922281,0.05139569,3494.0,3493.7,8.21952]
["bitfinex","ETHUSD",1718412922483,2.86213,3493.9,3493.5,2.86237]
["bitfinex","ETHUSD",1718412922867,2.86213,3493.9,3493.5,5.72474]
["bitfinex","ETHUSD",1718412923058,0.05139569,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1718412923862,2.91362569,3493.8,3493.4,2.86247]
["bitfinex","ETHUSD",1718412924099,2.91362569,3493.8,3493.3,2.86254]
["bitfinex","ETHUSD",1718412925389,0.05139569,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718412925587,5.12231,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1718412925798,0.05128399,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1718412925984,5.12231,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1718412926183,0.05128399,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718412926498,2.86213,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1718412926701,0.05128399,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718412927163,2.86213,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1718412927364,0.05128399,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718412930204,2.91351399,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718412930433,2.2603,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1718412930628,2.86263,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1718412931315,0.05092748,3493.2,3493.0,2.86285]
["bitfinex","ETHUSD",1718412931720,2.86263,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1718412932224,0.05072985,3493.2,3493.0,2.86285]
["bitfinex","ETHUSD",1718412932430,2.86263,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1718412932642,0.05072985,3493.1,3493.0,2.86285]
["bitfinex","ETHUSD",1718412932932,2.86263,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1718412933133,0.05072985,3493.1,3493.0,2.86285]
["bitfinex","ETHUSD",1718412933290,2.86263,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1718412933489,0.05072985,3493.1,3493.0,2.86285]
["bitfinex","ETHUSD",1718412934118,2.86263,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1718412934348,0.05072985,3493.1,3493.0,2.86285]
["bitfinex","ETHUSD",1718412934500,2.86263,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1718412934698,0.05072985,3493.1,3493.0,2.86285]
["bitfinex","ETHUSD",1718412934901,2.86263,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1718412935101,0.05072985,3493.1,3493.0,2.86285]
["bitfinex","ETHUSD",1718412935316,2.86263,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1718412935526,0.05072985,3493.1,3493.0,2.86285]
["bitfinex","ETHUSD",1718412935693,2.86263,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1718412936221,0.05072985,3493.2,3493.0,2.86285]
["bitfinex","ETHUSD",1718412936527,2.86263,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1718412936714,0.05072985,3493.1,3493.0,2.86285]
["bitfinex","ETHUSD",1718412936917,2.86263,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1718412937110,2.91351985,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1718412937312,2.86279,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1718412937624,0.05068685,3493.0,3492.7,3.28109]
["bitfinex","ETHUSD",1718412939312,0.05068685,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1718412940136,0.05068685,3493.0,3492.8,2.86302]
["bitfinex","ETHUSD",1718412940630,2.91355685,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1718412946332,2.86296,3492.9,3492.6,2.86317]
["bitfinex","ETHUSD",1718412946712,0.0503173,3492.8,3492.6,2.86317]
["bitfinex","ETHUSD",1718412947237,2.86311,3492.7,3492.1,5.19109]
["bitfinex","ETHUSD",1718412947543,2.86331,3492.5,3492.1,5.19109]
["bitfinex","ETHUSD",1718412947701,2.86331,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1718412947900,0.05011526,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718412949363,0.05011526,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718412949630,2.8632,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718412949832,0.05011526,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718412950040,2.8632,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718412950504,0.05011526,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1718412952223,3.09695079,3492.5,3491.7,5.58414227]
["bitfinex","ETHUSD",1718412952402,2.86352,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1718412952604,0.04962516,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718412953213,2.91322516,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718412953410,2.86385,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1718412953643,2.91340056,3491.8,3491.4,5.19165]
["bitfinex","ETHUSD",1718412954432,0.04953056,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718412954602,2.86376,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1718412955107,0.04953056,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1718412958647,2.3246,3491.8,3490.8,2.86461]
["bitfinex","ETHUSD",1718412958940,0.418,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1718412959256,2.91306967,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1718412961046,2.86443,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1718412961706,0.04888967,3491.0,3490.8,2.86465]
["bitfinex","ETHUSD",1718412963443,5.18893,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1718412963807,2.3246,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1718412964121,2.86393,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1718412965308,2.86393,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1718412966439,1.37552852,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1718412966440,3.6999593,3492.2,3491.9,2.86374]
["bitfinex","ETHUSD",1718412966660,2.86344,3492.3,3491.9,2.86369]
["bitfinex","ETHUSD",1718412966946,2.86342,3492.4,3491.9,2.86369]
["bitfinex","ETHUSD",1718412967148,2.86352,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718412968066,0.75589048,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1718412969033,3.61925048,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1718412970162,2.90885342,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718412980188,0.04541342,3492.3,3492.2,5.72704]
["bitfinex","ETHUSD",1718412980342,0.04541342,3492.3,3492.2,8.59056]
["bitfinex","ETHUSD",1718412980541,1.37512729,3492.9,3492.5,2.86323]
["bitfinex","ETHUSD",1718412980753,4.23806729,3493.0,3492.5,2.86323]
["bitfinex","ETHUSD",1718412980986,4.23806729,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1718412981151,6.06644206,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1718412981479,3.35791095,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1718412981779,3.35791095,3493.0,3492.7,2.86307]
["bitfinex","ETHUSD",1718412981978,2.86294,3493.0,3492.7,2.86307]
["bitfinex","ETHUSD",1718412982847,4.23806729,3493.0,3492.7,2.86307]
["bitfinex","ETHUSD",1718412983259,2.86294,3493.0,3492.7,2.86307]
["bitfinex","ETHUSD",1718412985043,0.04567209,3492.9,3492.7,2.86307]
["bitfinex","ETHUSD",1718412988487,0.04567209,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718412988689,4.23783729,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1718412988996,0.04567209,3492.9,3492.8,9.00709]
["bitfinex","ETHUSD",1718412989281,1.37512729,3493.5,3493.2,2.86266]
["bitfinex","ETHUSD",1718412989484,4.23754729,3493.6,3493.2,2.86266]
["bitfinex","ETHUSD",1718412989973,2.86242,3493.6,3493.2,2.86266]
["bitfinex","ETHUSD",1718412992091,2.86242,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1718412992590,4.23754729,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1718412993787,2.86242,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1718412995217,1.37512729,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1718412995365,1.37512729,3494.0,3493.3,1.235769]
["bitfinex","ETHUSD",1718412995561,0.49491173,3494.1,3493.3,1.235769]
["bitfinex","ETHUSD",1718412995562,1.37512729,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1718412995760,4.23703729,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1718412996393,2.86191,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1718412999296,4.73083945,3494.5,3494.0,2.86201]
["bitfinex","ETHUSD",1718412999615,2.86165,3494.5,3494.0,2.86201]
["bitfinex","ETHUSD",1718413000310,0.0467754,3494.4,3494.2,2.86187]
["bitfinex","ETHUSD",1718413003783,0.0467754,3494.4,3494.0,2.86196]
["bitfinex","ETHUSD",1718413003988,0.0467754,3494.4,3493.9,2.86206]
["bitfinex","ETHUSD",1718413003989,2.9084954,3494.4,3493.9,2.86206]
["bitfinex","ETHUSD",1718413004393,2.9084954,3494.4,3494.0,2.86196]
["bitfinex","ETHUSD",1718413005192,2.9084954,3494.4,3494.1,2.86193]
["bitfinex","ETHUSD",1718413007520,2.86182,3494.3,3493.9,2.86206]
["bitfinex","ETHUSD",1718413007823,2.86189,3494.2,3493.9,2.86206]
["bitfinex","ETHUSD",1718413008324,0.04747316,3494.1,3493.9,2.86206]
["bitfinex","ETHUSD",1718413010526,2.86205,3494.0,3493.4,2.8625]
["bitfinex","ETHUSD",1718413010726,2.86213,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1718413010943,2.90960316,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1718413014121,0.04747316,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1718413014541,2.86197,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1718413014699,0.04747316,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1718413015010,2.86197,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1718413015211,0.04747316,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1718413015425,2.86205,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718413015621,0.04747316,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1718413016012,2.86205,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718413016223,0.04747316,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1718413016424,2.86205,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718413016614,0.04739566,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1718413016829,2.86205,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718413017017,0.04739566,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1718413017218,2.86205,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718413017422,0.04739566,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1718413017916,2.86205,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718413018111,0.04739566,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1718413018346,4.73116596,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718413018563,0.04739566,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1718413018706,4.23636758,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718413019060,0.04739566,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1718413019407,4.77864162,3493.9,3493.5,2.86237]
["bitfinex","ETHUSD",1718413020447,4.28384324,3493.9,3493.6,2.86229]
["bitfinex","ETHUSD",1718413020642,4.28384324,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1718413020835,1.91651162,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1718413021040,1.42171324,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1718413021548,1.42171324,3493.9,3493.5,2.86237]
["bitfinex","ETHUSD",1718413021549,4.28384324,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1718413021752,0.49479572,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1718413022103,0.04736119,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718413022502,0.49482526,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718413022751,0.04736119,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718413023047,1.37431758,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1718413023246,0.54217875,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718413023812,0.54217727,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718413024118,0.54217335,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718413025229,1.91649093,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718413026246,1.42184529,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718413026454,1.91665956,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718413027624,0.54217546,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718413028575,1.91665956,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718413029657,0.54217546,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718413029859,1.9166662,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718413030069,1.9166662,3493.7,3493.4,2.86249]
["bitfinex","ETHUSD",1718413030356,1.86936654,3493.6,3493.4,2.86249]
["bitfinex","ETHUSD",1718413030556,1.37454563,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718413030759,1.86938346,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718413031344,0.49483783,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718413032225,1.86938346,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718413032672,0.49483783,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718413035776,0.49482191,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718413036642,1.86932723,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718413036836,0.49482191,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718413037162,5.33104,3494.3,3493.6,5.32767]
["bitfinex","ETHUSD",1718413037163,1.37450532,3493.9,3493.6,5.32767]
["bitfinex","ETHUSD",1718413037362,0.49478422,3493.8,3493.6,6.606492]
["bitfinex","ETHUSD",1718413037575,1.37450532,3493.9,3493.6,6.606492]
["bitfinex","ETHUSD",1718413038151,0.49478261,3493.8,3493.6,6.606492]
["bitfinex","ETHUSD",1718413038379,1.37450532,3493.9,3493.6,6.606492]
["bitfinex","ETHUSD",1718413038578,0.49478038,3493.8,3493.6,6.606492]
["bitfinex","ETHUSD",1718413039077,1.37440417,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718413039277,1.86918766,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718413040140,0.494776,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718413040488,1.86915379,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718413041244,0.494776,3493.9,3493.8,12.4167892]
["bitfinex","ETHUSD",1718413041477,1.50134785,3494.2,3494.0,5.72408]
["bitfinex","ETHUSD",1718413041478,0.49475485,3494.1,3494.0,5.72408]
["bitfinex","ETHUSD",1718413041691,1.5016241,3494.3,3494.2,2.86187]
["bitfinex","ETHUSD",1718413041854,1.99637916,3494.3,3494.2,2.86187]
["bitfinex","ETHUSD",1718413042379,0.49475506,3494.3,3494.2,2.86187]
["bitfinex","ETHUSD",1718413042678,1.99637916,3494.3,3494.2,2.86187]
["bitfinex","ETHUSD",1718413043295,1.86903746,3494.3,3494.2,2.86187]
["bitfinex","ETHUSD",1718413043599,1.86902145,3494.3,3494.2,2.86187]
["bitfinex","ETHUSD",1718413045084,1.91644294,3494.3,3494.2,2.86187]
["bitfinex","ETHUSD",1718413045286,1.91644294,3494.3,3494.2,12.083121]
["bitfinex","ETHUSD",1718413045493,0.04742149,3494.3,3494.2,12.083121]
["bitfinex","ETHUSD",1718413045693,0.04742149,3494.3,3494.2,16.37844614]
["bitfinex","ETHUSD",1718413045903,1.5016241,3495.1,3494.2,16.37844614]
["bitfinex","ETHUSD",1718413045904,0.49464981,3495.3,3495.2,5.72212]
["bitfinex","ETHUSD",1718413046109,0.49464981,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1718413046520,5.73642458,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1718413046808,7.06158491,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1718413047196,4.18568033,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1718413047402,4.18568033,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1718413049307,2.86052,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1718413050486,2.86038,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1718413050668,2.86038,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1718413050882,2.86022,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1718413051605,2.86022,3496.3,3495.7,3.188504]
["bitfinex","ETHUSD",1718413052401,2.86022,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1718413053887,2.3582,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1718413054203,2.3582,3496.4,3496.1,2.86029]
["bitfinex","ETHUSD",1718413054806,2.86,3496.5,3496.1,2.86029]
["bitfinex","ETHUSD",1718413056717,0.847595,3496.4,3495.5,2.86074]
["bitfinex","ETHUSD",1718413056914,2.85977,3496.8,3495.5,2.86074]
["bitfinex","ETHUSD",1718413056915,2.86049,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1718413057614,2.86049,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1718413057919,2.86032,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1718413058089,2.86033,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1718413058975,3.27818,3496.3,3495.9,2.86042]
["bitfinex","ETHUSD",1718413059176,2.86025,3496.2,3495.9,2.86042]
["bitfinex","ETHUSD",1718413059813,2.86038,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1718413059992,0.04899676,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1718413060521,0.04899676,3496.0,3495.4,0.418]
["bitfinex","ETHUSD",1718413060522,2.86058,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1718413061078,0.04899676,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1718413061414,2.86055,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1718413061612,2.86066,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1718413061913,2.8609,3495.4,3495.1,2.2713]
["bitfinex","ETHUSD",1718413062078,2.8609,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718413062420,0.04889783,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718413062612,2.86073,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1718413062817,2.86082,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1718413063200,0.04889783,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1718413063403,0.04889783,3495.4,3495.2,2.81106]
["bitfinex","ETHUSD",1718413070220,2.86073,3495.6,3495.2,2.81106]
["bitfinex","ETHUSD",1718413070221,2.86073,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1718413070522,0.04889783,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1718413074218,2.90972783,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1718413078534,2.86093,3495.4,3495.0,2.86115]
["bitfinex","ETHUSD",1718413078707,2.86111,3495.2,3494.8,3.0]
["bitfinex","ETHUSD",1718413078907,2.8612,3495.1,3494.7,5.19277]
["bitfinex","ETHUSD",1718413079097,2.8612,3495.1,3494.8,3.0]
["bitfinex","ETHUSD",1718413079299,0.04883326,3495.0,3494.8,3.0]
["bitfinex","ETHUSD",1718413080727,0.62594759,3495.0,3494.3,2.86172]
["bitfinex","ETHUSD",1718413080945,2.86166,3494.5,3494.0,2.86199]
["bitfinex","ETHUSD",1718413081133,2.86172,3494.4,3494.1,3.27995]
["bitfinex","ETHUSD",1718413081324,2.9102607,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1718413081917,2.86183,3494.3,3493.9,5.64951]
["bitfinex","ETHUSD",1718413082246,0.04834273,3494.2,3494.0,5.862]
["bitfinex","ETHUSD",1718413082449,2.86172,3494.4,3494.0,5.862]
["bitfinex","ETHUSD",1718413082741,0.04834273,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1718413085330,0.04834273,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1718413085515,2.86156,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1718413085711,0.04834273,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1718413085951,2.86156,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1718413086127,0.04834273,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1718413086327,2.86156,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1718413086553,0.04834273,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1718413087068,2.86156,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1718413087249,0.04834273,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1718413087429,2.86156,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1718413087630,0.04834273,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1718413088312,2.91001273,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1718413088655,2.86172,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1718413089033,0.04834273,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1718413090756,0.00961234,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1718413090954,0.04705172,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1718413097752,0.04705172,3494.3,3494.2,5.17068]
["bitfinex","ETHUSD",1718413097940,0.04705172,3494.3,3494.2,8.03256]
["bitfinex","ETHUSD",1718413098244,2.86155,3494.7,3494.3,2.86175]
["bitfinex","ETHUSD",1718413098756,2.86131,3494.9,3494.4,2.86164]
["bitfinex","ETHUSD",1718413098952,2.86131,3494.9,3494.5,0.04489767]
["bitfinex","ETHUSD",1718413100237,2.86131,3494.9,3494.6,2.86153]
["bitfinex","ETHUSD",1718413100833,1.37407029,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1718413101077,2.86069,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1718413101273,2.86069,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1718413101472,2.86057,3495.8,3495.0,3.27919]
["bitfinex","ETHUSD",1718413101683,2.86057,3495.8,3495.2,0.418]
["bitfinex","ETHUSD",1718413102140,2.86057,3495.8,3495.1,0.0572149]
["bitfinex","ETHUSD",1718413102338,2.86057,3495.8,3495.4,2.86082]
["bitfinex","ETHUSD",1718413102550,3.81091381,3495.8,3495.4,2.86082]
["bitfinex","ETHUSD",1718413103071,0.95034381,3495.8,3495.1,2.86111]
["bitfinex","ETHUSD",1718413103276,1.37407029,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1718413104270,4.23460029,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1718413104475,2.86057,3495.8,3495.4,2.86086]
["bitfinex","ETHUSD",1718413104676,2.86057,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1718413104677,0.418,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1718413105039,0.04732295,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718413105893,2.90822295,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718413106238,2.861,3495.3,3494.6,2.3088]
["bitfinex","ETHUSD",1718413106438,2.86132,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1718413106635,0.04722398,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1718413108154,0.04722398,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1718413108672,0.04713792,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1718413108972,2.86115,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1718413109162,0.04713792,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1718413109362,2.86115,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1718413109554,0.04713792,3494.8,3494.7,5.72294]
["bitfinex","ETHUSD",1718413109761,2.861,3495.3,3495.0,2.86119]
["bitfinex","ETHUSD",1718413110465,2.86108,3495.2,3494.8,2.86135]
["bitfinex","ETHUSD",1718413111578,2.4742,3495.1,3494.8,2.86135]
["bitfinex","ETHUSD",1718413112361,5.75335,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1718413112545,6.75217979,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1718413113342,2.86131,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1718413114981,2.86141,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718413118082,2.8615,3494.7,3494.2,2.86181]
["bitfinex","ETHUSD",1718413119398,2.8615,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1718413120205,0.0468668,3494.6,3494.4,2.86171]
["bitfinex","ETHUSD",1718413120383,0.0468668,3494.6,3494.0,2.3139]
["bitfinex","ETHUSD",1718413120681,0.0468668,3494.6,3493.8,5.8622]
["bitfinex","ETHUSD",1718413120682,2.8619,3494.2,3493.8,5.8622]
["bitfinex","ETHUSD",1718413120999,0.04675488,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1718413121498,2.8617,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1718413122004,2.8618,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1718413122567,0.04675488,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1718413122887,2.8618,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1718413123194,0.04675488,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1718413123412,2.86155,3494.6,3494.0,4.007654]
["bitfinex","ETHUSD",1718413123611,0.04675488,3494.1,3494.0,6.739484]
["bitfinex","ETHUSD",1718413123912,2.86155,3494.6,3494.2,2.86181]
["bitfinex","ETHUSD",1718413124277,0.04664728,3494.5,3494.2,2.86181]
["bitfinex","ETHUSD",1718413124474,0.04664728,3494.5,3494.3,2.86179]
["bitfinex","ETHUSD",1718413125977,0.04664728,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1718413126270,2.86149,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1718413126499,0.04664728,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1718413129000,2.90820728,3494.6,3494.2,2.8618]
["bitfinex","ETHUSD",1718413129303,2.90820728,3494.6,3494.1,2.8619]
["bitfinex","ETHUSD",1718413130315,2.86164,3494.5,3494.2,2.86181]
["bitfinex","ETHUSD",1718413130822,0.04651382,3494.4,3494.2,2.86181]
["bitfinex","ETHUSD",1718413136337,2.86202,3494.1,3493.8,3.0]
["bitfinex","ETHUSD",1718413136517,2.86189,3494.2,3493.8,5.86218]
["bitfinex","ETHUSD",1718413136721,0.04649662,3494.0,3493.8,5.86218]
["bitfinex","ETHUSD",1718413136924,2.86197,3494.1,3493.8,5.86218]
["bitfinex","ETHUSD",1718413137126,0.04645356,3493.9,3493.8,5.86218]
["bitfinex","ETHUSD",1718413137362,2.86197,3494.1,3493.8,5.86218]
["bitfinex","ETHUSD",1718413137566,0.04645356,3493.9,3493.8,5.86218]
["bitfinex","ETHUSD",1718413137771,2.86197,3494.1,3493.8,2.86218]
["bitfinex","ETHUSD",1718413137944,0.04645356,3493.9,3493.8,2.86218]
["bitfinex","ETHUSD",1718413138140,2.86188,3494.2,3493.8,2.86218]
["bitfinex","ETHUSD",1718413138338,0.04645356,3493.9,3493.8,2.86218]
["bitfinex","ETHUSD",1718413138562,2.86188,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1718413139480,1.86908789,3494.5,3494.3,2.86177]
["bitfinex","ETHUSD",1718413139700,1.37433372,3494.6,3494.3,2.86177]
["bitfinex","ETHUSD",1718413139847,2.3438,3494.3,3493.1,7.31]
["bitfinex","ETHUSD",1718413140046,2.3438,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1718413140363,3.71834478,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1718413140664,4.21309895,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1718413140838,2.8624,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1718413141983,2.86259,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1718413144049,2.8627,3493.2,3493.0,2.3661]
["bitfinex","ETHUSD",1718413144257,2.86259,3493.4,3493.0,2.3661]
["bitfinex","ETHUSD",1718413145165,2.86262,3493.3,3493.0,5.22896]
["bitfinex","ETHUSD",1718413147596,2.86273,3493.2,3492.8,2.86299]
["bitfinex","ETHUSD",1718413148513,2.7618,3493.3,3492.6,2.86317]
["bitfinex","ETHUSD",1718413148897,0.418,3493.1,3492.6,2.86317]
["bitfinex","ETHUSD",1718413149263,2.86295,3492.9,3492.6,2.86317]
["bitfinex","ETHUSD",1718413150173,0.04565259,3492.8,3492.6,2.86317]
["bitfinex","ETHUSD",1718413150612,2.86311,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1718413150983,0.04565259,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1718413151713,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1718413152099,0.04565259,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1718413152327,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1718413152627,0.04565259,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1718413152818,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1718413153015,0.04565259,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1718413153221,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1718413153601,0.04565259,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1718413154016,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1718413154292,2.86287,3493.0,3492.0,5.2297]
["bitfinex","ETHUSD",1718413154293,2.7618,3492.7,3492.0,5.2297]
["bitfinex","ETHUSD",1718413154502,2.86329,3492.5,3492.0,5.2297]
["bitfinex","ETHUSD",1718413154901,0.04540702,3492.4,3492.0,5.2297]
["bitfinex","ETHUSD",1718413155306,0.04540702,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718413160052,0.04540702,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1718413160328,2.86321,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1718413160527,0.04523462,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1718413161424,0.04523462,3492.5,3492.2,2.86346]
["bitfinex","ETHUSD",1718413162063,0.04523462,3492.5,3492.3,5.27603]
["bitfinex","ETHUSD",1718413163084,0.04523462,3492.5,3492.0,0.418]
["bitfinex","ETHUSD",1718413163085,2.86346,3492.3,3492.0,2.86365]
["bitfinex","ETHUSD",1718413163278,2.86336,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1718413163454,0.04528635,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718413163645,2.86336,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1718413163847,0.04529065,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718413164083,2.86336,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1718413164298,0.04529065,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718413164594,5.13929,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1718413164744,5.939516,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1718413165179,0.04521739,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1718413165487,2.86328,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1718413165983,0.04521739,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718413167142,0.04521739,3492.4,3491.8,0.418]
["bitfinex","ETHUSD",1718413167143,2.86346,3492.3,3491.8,3.2818]
["bitfinex","ETHUSD",1718413167361,2.86346,3492.3,3491.8,2.8638]
["bitfinex","ETHUSD",1718413168000,0.04521739,3492.2,3491.8,2.8638]
["bitfinex","ETHUSD",1718413168213,2.86346,3492.3,3491.8,2.8638]
["bitfinex","ETHUSD",1718413168374,0.04522169,3492.1,3491.8,2.8638]
["bitfinex","ETHUSD",1718413168570,2.86355,3492.2,3491.8,2.8638]
["bitfinex","ETHUSD",1718413168766,0.04522169,3492.0,3491.8,2.8638]
["bitfinex","ETHUSD",1718413168966,2.86355,3492.2,3491.8,2.8638]
["bitfinex","ETHUSD",1718413169166,0.04522169,3491.9,3491.8,2.8638]
["bitfinex","ETHUSD",1718413169373,2.86355,3492.2,3491.8,2.8638]
["bitfinex","ETHUSD",1718413169574,0.04522169,3491.9,3491.8,2.8638]
["bitfinex","ETHUSD",1718413169790,2.86355,3492.2,3491.8,2.8638]
["bitfinex","ETHUSD",1718413169976,0.04522169,3491.9,3491.8,2.8638]
["bitfinex","ETHUSD",1718413170311,2.86355,3492.2,3491.8,2.8638]
["bitfinex","ETHUSD",1718413170472,0.04522169,3491.9,3491.8,2.8638]
["bitfinex","ETHUSD",1718413170671,2.86355,3492.2,3491.8,2.8638]
["bitfinex","ETHUSD",1718413170909,0.04522169,3491.9,3491.8,2.8638]
["bitfinex","ETHUSD",1718413171108,2.86355,3492.2,3491.8,2.8638]
["bitfinex","ETHUSD",1718413171302,0.04522169,3491.9,3491.8,2.8638]
["bitfinex","ETHUSD",1718413171461,2.86355,3492.2,3491.8,2.8638]
["bitfinex","ETHUSD",1718413171663,0.04522169,3491.9,3491.8,2.8638]
["bitfinex","ETHUSD",1718413171865,2.86355,3492.2,3491.8,2.8638]
["bitfinex","ETHUSD",1718413172084,0.04522169,3491.9,3491.8,2.8638]
["bitfinex","ETHUSD",1718413172307,2.86355,3492.2,3491.8,2.8638]
["bitfinex","ETHUSD",1718413172508,0.04522169,3491.9,3491.8,2.8638]
["bitfinex","ETHUSD",1718413172685,2.86355,3492.2,3491.8,2.8638]
["bitfinex","ETHUSD",1718413172892,0.04522169,3491.9,3491.8,2.8638]
["bitfinex","ETHUSD",1718413173072,2.86355,3492.2,3491.8,2.8638]
["bitfinex","ETHUSD",1718413173273,0.04522169,3491.9,3491.8,2.8638]
["bitfinex","ETHUSD",1718413173468,2.86355,3492.2,3491.8,2.8638]
["bitfinex","ETHUSD",1718413174168,0.04500443,3492.1,3491.8,2.8638]
["bitfinex","ETHUSD",1718413175613,2.90862443,3492.1,3491.8,2.8638]
["bitfinex","ETHUSD",1718413178905,2.86371,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1718413179304,0.04453477,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1718413181036,0.04453477,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1718413184789,0.04453477,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1718413184962,2.8636,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1718413185586,0.04429333,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1718413196928,0.53936715,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1718413197225,1.41945837,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1718413197587,0.53936715,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1718413200415,0.04429333,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1718413200936,1.41945837,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718413201143,0.04429333,3492.0,3491.9,6.586702]
["bitfinex","ETHUSD",1718413201340,0.04429333,3492.0,3491.9,11.35571]
["bitfinex","ETHUSD",1718413202911,0.04429333,3492.0,3491.9,10.93771]
["bitfinex","ETHUSD",1718413204532,0.04429333,3492.0,3491.9,15.23492514]
["bitfinex","ETHUSD",1718413205122,1.87009017,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718413205323,1.87009017,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1718413205519,0.49498227,3493.3,3493.1,2.86276]
["bitfinex","ETHUSD",1718413205725,5.73506307,3493.5,3493.1,2.86276]
["bitfinex","ETHUSD",1718413206204,4.2376479,3493.4,3493.1,2.86276]
["bitfinex","ETHUSD",1718413206416,4.2376479,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1718413206417,2.86263,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718413207242,2.86295,3492.9,3492.6,2.86315]
["bitfinex","ETHUSD",1718413208070,3.28084,3493.1,3492.7,2.8631]
["bitfinex","ETHUSD",1718413208267,2.86287,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1718413211045,3.29053307,3493.3,3492.6,2.3464]
["bitfinex","ETHUSD",1718413211248,2.3239,3493.4,3492.6,3.32718]
["bitfinex","ETHUSD",1718413211412,3.28051,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1718413211610,2.86251,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1718413212543,6.22977378,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1718413212725,2.81884071,3493.8,3493.4,2.86247]
["bitfinex","ETHUSD",1718413212923,3.36747378,3493.9,3493.4,2.86247]
["bitfinex","ETHUSD",1718413213163,1.40992939,3493.9,3493.4,2.86247]
["bitfinex","ETHUSD",1718413214422,5.18598,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1718413215712,3.33087993,3494.2,3493.7,2.86225]
["bitfinex","ETHUSD",1718413216036,2.86215,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1718413216818,2.4659,3493.8,3493.6,2.86236]
["bitfinex","ETHUSD",1718413217160,5.32813,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718413217359,5.74613,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718413217557,0.03735159,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1718413217855,5.74613,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718413218070,0.03787784,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718413218358,3.28023,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718413218559,2.86223,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718413218861,0.03787784,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1718413219360,2.86213,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1718413220623,2.4659,3494.6,3493.6,1.27663]
["bitfinex","ETHUSD",1718413220991,1.7969102,3495.0,3494.0,2.86204]
["bitfinex","ETHUSD",1718413220992,4.2365079,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1718413221289,5.32717,3495.0,3494.5,2.86155]
["bitfinex","ETHUSD",1718413221446,2.8614,3494.8,3494.4,2.86172]
["bitfinex","ETHUSD",1718413221764,0.96165329,3494.9,3494.7,2.86139]
["bitfinex","ETHUSD",1718413221938,3.61114,3495.1,3494.7,2.86139]
["bitfinex","ETHUSD",1718413222134,2.86114,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1718413224763,0.03895996,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1718413229036,0.03895996,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1718413229278,0.03895996,3495.0,3494.9,6.825361]
["bitfinex","ETHUSD",1718413229437,2.86083,3495.5,3495.1,2.86113]
["bitfinex","ETHUSD",1718413229639,2.86085,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1718413229871,3.0,3495.7,3494.9,2.86131]
["bitfinex","ETHUSD",1718413229872,2.86104,3495.3,3494.9,2.86131]
["bitfinex","ETHUSD",1718413231174,2.86107,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718413235491,2.86099,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1718413235696,2.8609,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1718413235856,2.8609,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1718413236251,2.8609,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718413236860,2.86082,3495.5,3495.1,2.86106]
["bitfinex","ETHUSD",1718413237061,2.86082,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1718413237769,2.86068,3495.7,3495.2,3.659285]
["bitfinex","ETHUSD",1718413238783,4.2354979,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1718413239101,2.86041,3496.0,3495.8,2.86056]
["bitfinex","ETHUSD",1718413239799,0.03920127,3495.9,3495.8,2.86056]
["bitfinex","ETHUSD",1718413240003,0.03920127,3495.9,3495.6,2.86069]
["bitfinex","ETHUSD",1718413243403,0.03920127,3495.9,3495.6,3.700647]
["bitfinex","ETHUSD",1718413243981,0.03920127,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1718413248071,0.03920127,3495.9,3495.8,6.13914]
["bitfinex","ETHUSD",1718413248479,1.3751079,3496.2,3495.9,2.86047]
["bitfinex","ETHUSD",1718413248908,2.86021,3496.3,3495.9,2.86047]
["bitfinex","ETHUSD",1718413249078,1.37358711,3496.2,3495.9,2.86047]
["bitfinex","ETHUSD",1718413249404,4.23383711,3496.2,3495.9,2.86047]
["bitfinex","ETHUSD",1718413249703,1.37358711,3496.1,3495.9,2.86047]
["bitfinex","ETHUSD",1718413250403,1.86807847,3496.0,3495.9,2.86047]
["bitfinex","ETHUSD",1718413250586,1.37358711,3496.0,3495.9,2.86047]
["bitfinex","ETHUSD",1718413250908,1.86807847,3496.0,3495.9,2.86047]
["bitfinex","ETHUSD",1718413251110,1.37358711,3496.0,3495.9,2.86047]
["bitfinex","ETHUSD",1718413251267,1.86807847,3496.1,3495.9,2.86047]
["bitfinex","ETHUSD",1718413251476,0.49449136,3496.0,3495.9,2.86047]
["bitfinex","ETHUSD",1718413252413,1.86807847,3496.1,3495.9,2.86047]
["bitfinex","ETHUSD",1718413252603,0.49449136,3496.0,3495.9,2.86047]
["bitfinex","ETHUSD",1718413253307,1.86807847,3496.1,3495.9,3.7843697]
["bitfinex","ETHUSD",1718413254099,1.86807847,3496.1,3495.9,0.9238997]
["bitfinex","ETHUSD",1718413254316,2.86025,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1718413254317,1.86807847,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1718413254582,1.37358711,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1718413254775,0.03987334,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1718413255676,1.86807847,3496.1,3495.9,2.86044]
["bitfinex","ETHUSD",1718413256091,0.03988626,3496.0,3495.9,2.86044]
["bitfinex","ETHUSD",1718413256416,0.03988626,3496.0,3495.9,3.5583367]
["bitfinex","ETHUSD",1718413256584,0.03988626,3496.0,3495.9,9.2406267]
["bitfinex","ETHUSD",1718413256784,1.37358711,3496.4,3495.9,3.5196967]
["bitfinex","ETHUSD",1718413257083,0.03862266,3496.3,3496.2,0.418]
["bitfinex","ETHUSD",1718413257700,1.86807847,3496.5,3496.3,2.86015]
["bitfinex","ETHUSD",1718413259212,1.37358711,3496.5,3496.3,2.86015]
["bitfinex","ETHUSD",1718413259512,1.37358711,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1718413259893,1.37358711,3496.5,3496.4,3.27808]
["bitfinex","ETHUSD",1718413260415,2.4089,3497.4,3496.5,2.4038]
["bitfinex","ETHUSD",1718413260721,1.37314399,3497.2,3496.9,3.27767]
["bitfinex","ETHUSD",1718413260907,1.37314399,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1718413261225,1.37314399,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1718413261726,1.37314399,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1718413262722,1.37314399,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1718413262908,1.37314399,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1718413263217,1.37314399,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1718413267227,4.23250399,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1718413268916,4.23250399,3497.3,3496.9,3.473419]
["bitfinex","ETHUSD",1718413269139,4.23250399,3497.3,3497.0,2.4038]
["bitfinex","ETHUSD",1718413269440,2.85913,3497.6,3497.0,2.4038]
["bitfinex","ETHUSD",1718413269441,4.23223399,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1718413269600,2.85909,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1718413269802,0.0390532,3497.6,3497.4,2.85925]
["bitfinex","ETHUSD",1718413270939,0.0390532,3497.6,3497.5,0.418]
["bitfinex","ETHUSD",1718413271315,1.37314399,3497.8,3497.6,2.4038]
["bitfinex","ETHUSD",1718413271651,1.37314399,3498.1,3497.7,3.27699]
["bitfinex","ETHUSD",1718413272009,1.37314399,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1718413272505,1.37314399,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718413272506,1.37314399,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1718413272725,1.37314399,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718413272927,4.23176399,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718413273174,2.85862,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718413274421,2.8587,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1718413278779,2.85878,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1718413279156,2.85922,3497.5,3497.3,7.31]
["bitfinex","ETHUSD",1718413279357,6.13652,3497.4,3497.3,7.31]
["bitfinex","ETHUSD",1718413283143,2.85957,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1718413283350,2.85959,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1718413284651,2.85959,3497.0,3496.6,5.26711]
["bitfinex","ETHUSD",1718413284849,0.04015083,3496.9,3496.6,5.26711]
["bitfinex","ETHUSD",1718413285061,0.04015083,3496.9,3496.6,6.4404186]
["bitfinex","ETHUSD",1718413285660,0.04015083,3496.9,3496.7,5.71966]
["bitfinex","ETHUSD",1718413285877,0.04015083,3496.9,3496.7,6.13766]
["bitfinex","ETHUSD",1718413286182,4.23201884,3497.6,3497.1,2.4072]
["bitfinex","ETHUSD",1718413286387,2.85918,3497.5,3497.1,5.26663]
["bitfinex","ETHUSD",1718413287856,2.85918,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1718413288492,2.85918,3497.5,3497.2,3.95798]
["bitfinex","ETHUSD",1718413289493,2.85941,3497.3,3496.8,4.29318514]
["bitfinex","ETHUSD",1718413289665,2.85944,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1718413289995,4.6503535,3497.5,3496.9,2.85967]
["bitfinex","ETHUSD",1718413290687,1.3731035,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1718413290990,1.3731035,3497.4,3496.8,3.84064514]
["bitfinex","ETHUSD",1718413290991,2.85937,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1718413291289,4.2323535,3497.5,3497.2,2.8594]
["bitfinex","ETHUSD",1718413291494,2.8591,3497.6,3497.3,2.4072]
["bitfinex","ETHUSD",1718413291690,2.8591,3497.6,3497.3,5.26653]
["bitfinex","ETHUSD",1718413293990,2.8592,3497.5,3497.3,2.4072]
["bitfinex","ETHUSD",1718413294193,2.8592,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1718413294390,4.2322035,3497.6,3497.0,2.4072]
["bitfinex","ETHUSD",1718413294391,1.3731035,3497.6,3497.0,5.26678]
["bitfinex","ETHUSD",1718413294691,2.85925,3497.5,3497.0,5.26678]
["bitfinex","ETHUSD",1718413295192,2.85936,3497.3,3497.0,5.26678]
["bitfinex","ETHUSD",1718413295590,0.03990128,3497.2,3497.0,2.4072]
["bitfinex","ETHUSD",1718413295900,2.85936,3497.3,3497.0,2.4072]
["bitfinex","ETHUSD",1718413296375,0.03990128,3497.2,3497.0,2.4072]
["bitfinex","ETHUSD",1718413296711,2.85936,3497.3,3497.0,2.4072]
["bitfinex","ETHUSD",1718413297305,0.03990128,3497.2,3497.0,2.4072]
["bitfinex","ETHUSD",1718413297466,2.85951,3497.1,3496.8,2.4824]
["bitfinex","ETHUSD",1718413298021,0.03990128,3497.0,3496.8,2.4824]
["bitfinex","ETHUSD",1718413298166,0.03990128,3497.0,3496.8,5.34215]
["bitfinex","ETHUSD",1718413298899,0.03990128,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1718413299600,0.03986254,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1718413300311,2.85943,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1718413300470,0.03986254,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1718413300874,2.85943,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1718413301107,0.03986254,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1718413301607,2.85943,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1718413302007,0.03986254,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1718413304674,0.03986254,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718413305096,1.3731035,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1718413305306,1.86742076,3497.4,3497.2,2.85943]
["bitfinex","ETHUSD",1718413305514,1.37308553,3497.5,3497.2,2.85943]
["bitfinex","ETHUSD",1718413305674,1.37308553,3497.4,3497.2,2.85943]
["bitfinex","ETHUSD",1718413306103,1.37308553,3497.4,3497.3,5.34174]
["bitfinex","ETHUSD",1718413306416,1.37308553,3497.4,3497.3,6.5012359]
["bitfinex","ETHUSD",1718413306915,1.86739632,3497.4,3497.3,6.5012359]
["bitfinex","ETHUSD",1718413307113,1.86739632,3497.4,3497.3,5.34174]
["bitfinex","ETHUSD",1718413308381,0.49431079,3497.4,3497.3,5.34174]
["bitfinex","ETHUSD",1718413309185,1.86748913,3497.4,3497.3,5.34174]
["bitfinex","ETHUSD",1718413311306,0.49431079,3497.4,3497.3,5.34174]
["bitfinex","ETHUSD",1718413311825,0.49431079,3497.4,3497.3,8.20108]
["bitfinex","ETHUSD",1718413311826,2.07619791,3497.4,3497.3,8.20108]
["bitfinex","ETHUSD",1718413311984,2.07619791,3497.4,3497.3,9.4023589]
["bitfinex","ETHUSD",1718413313625,1.86748935,3497.6,3497.3,6.5430189]
["bitfinex","ETHUSD",1718413313827,2.07602883,3497.5,3497.3,6.5430189]
["bitfinex","ETHUSD",1718413314015,1.37317856,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413314193,3.94351398,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413314392,3.44920319,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413314628,3.94351398,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413314809,3.44920319,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413315123,3.98354003,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413315320,3.48922924,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413315523,3.98354003,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413315733,3.48922924,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413316021,3.98354003,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413316445,3.48922924,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413316653,3.98354003,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413316810,3.48922924,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413317011,3.98354003,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413317211,3.48922924,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413317506,3.98354003,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413317733,3.48922924,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413318497,3.48922924,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1718413318697,3.48922924,3497.6,3497.5,6.7461886]
["bitfinex","ETHUSD",1718413318905,2.11605068,3497.6,3497.5,6.7461886]
["bitfinex","ETHUSD",1718413319997,2.11605068,3497.6,3497.5,9.6053686]
["bitfinex","ETHUSD",1718413320199,0.04002605,3497.6,3497.5,13.43861374]
["bitfinex","ETHUSD",1718413320553,1.37317856,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1718413320719,1.37317856,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718413320922,2.07578426,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718413321740,2.07578426,3498.0,3497.7,2.85895]
["bitfinex","ETHUSD",1718413321946,2.07578426,3498.0,3497.8,2.8589]
["bitfinex","ETHUSD",1718413322315,2.07578426,3498.0,3497.6,2.85903]
["bitfinex","ETHUSD",1718413322510,2.07578426,3498.0,3497.6,4.29247514]
["bitfinex","ETHUSD",1718413323252,4.77226783,3498.1,3497.6,4.29247514]
["bitfinex","ETHUSD",1718413323453,2.07580518,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1718413324918,4.77226783,3498.1,3497.7,2.859]
["bitfinex","ETHUSD",1718413325411,2.85877,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1718413329828,2.89945079,3497.9,3497.5,6.2868086]
["bitfinex","ETHUSD",1718413330024,2.85916,3497.6,3497.2,12.56923]
["bitfinex","ETHUSD",1718413330360,2.85908,3497.7,3497.2,10.16943]
["bitfinex","ETHUSD",1718413330534,0.04052079,3497.5,3497.2,10.16943]
["bitfinex","ETHUSD",1718413330725,2.85908,3497.7,3497.2,10.16943]
["bitfinex","ETHUSD",1718413330927,0.04052079,3497.4,3497.2,10.16943]
["bitfinex","ETHUSD",1718413331358,2.85918,3497.6,3497.2,10.16943]
["bitfinex","ETHUSD",1718413331559,0.04052079,3497.3,3497.2,10.16943]
["bitfinex","ETHUSD",1718413331761,2.85918,3497.6,3497.2,11.712311]
["bitfinex","ETHUSD",1718413332056,0.04052079,3497.3,3497.2,11.712311]
["bitfinex","ETHUSD",1718413332259,2.85918,3497.6,3497.2,11.712311]
["bitfinex","ETHUSD",1718413332481,0.04052079,3497.3,3497.2,11.712311]
["bitfinex","ETHUSD",1718413332637,0.04052079,3497.3,3497.2,18.82298614]
["bitfinex","ETHUSD",1718413332836,1.37290257,3498.0,3497.7,2.3998]
["bitfinex","ETHUSD",1718413333041,1.37290257,3498.1,3497.7,2.3998]
["bitfinex","ETHUSD",1718413333234,0.038912,3497.9,3497.7,2.3998]
["bitfinex","ETHUSD",1718413333460,4.23156257,3498.2,3497.7,3.253414]
["bitfinex","ETHUSD",1718413333666,0.038912,3497.8,3497.7,6.112434]
["bitfinex","ETHUSD",1718413333863,4.23156257,3498.2,3497.8,2.85888]
["bitfinex","ETHUSD",1718413334229,2.85866,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1718413335166,5.7271304,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1718413335325,4.23156257,3498.2,3497.9,2.80884]
["bitfinex","ETHUSD",1718413335840,2.85866,3498.2,3497.9,2.80884]
["bitfinex","ETHUSD",1718413337039,1.37290257,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1718413337940,5.7270304,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1718413338187,4.23146257,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1718413338352,4.23152257,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1718413340963,1.37290257,3498.2,3497.6,2.85907]
["bitfinex","ETHUSD",1718413341152,3.7707602,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718413341153,4.64943257,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718413341350,1.37290257,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1718413344177,1.37290257,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718413344763,1.37290257,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718413348158,1.37290257,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718413348369,1.86713277,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718413350481,1.37290257,3498.2,3497.9,2.85877]
["bitfinex","ETHUSD",1718413350653,1.37290257,3498.2,3497.9,4.29221514]
["bitfinex","ETHUSD",1718413351286,4.23152257,3498.2,3497.9,4.29221514]
["bitfinex","ETHUSD",1718413351474,4.72575277,3498.2,3497.9,4.29221514]
["bitfinex","ETHUSD",1718413351795,2.8587,3498.1,3497.9,1.43344514]
["bitfinex","ETHUSD",1718413351997,5.21941,3498.3,3497.9,4.29229514]
["bitfinex","ETHUSD",1718413352160,1.86705981,3498.2,3497.9,4.29229514]
["bitfinex","ETHUSD",1718413352491,4.72569981,3498.2,3497.9,4.29229514]
["bitfinex","ETHUSD",1718413352700,2.85877,3498.0,3497.7,5.31105]
["bitfinex","ETHUSD",1718413352892,2.85882,3498.0,3497.6,10.1691]
["bitfinex","ETHUSD",1718413353093,2.85882,3498.0,3497.6,11.60254514]
["bitfinex","ETHUSD",1718413353390,2.85882,3498.0,3497.6,4.29254514]
["bitfinex","ETHUSD",1718413354967,2.85889,3497.9,3497.6,4.29254514]
["bitfinex","ETHUSD",1718413357791,2.85934,3497.3,3497.2,2.4798]
["bitfinex","ETHUSD",1718413357992,2.85922,3497.5,3496.9,5.33939]
["bitfinex","ETHUSD",1718413358183,2.85922,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1718413358383,2.85922,3497.5,3497.1,4.29294514]
["bitfinex","ETHUSD",1718413358809,2.85922,3497.5,3497.2,2.85943]
["bitfinex","ETHUSD",1718413359809,0.03936365,3497.4,3497.2,2.85943]
["bitfinex","ETHUSD",1718413363911,4.23215476,3497.7,3497.2,2.85943]
["bitfinex","ETHUSD",1718413364210,0.03879971,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1718413365197,0.03879971,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718413365894,2.87190942,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1718413366082,0.03871371,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1718413366283,2.87190942,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1718413366482,0.03871371,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1718413366683,2.87190942,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1718413366886,0.03871371,3497.7,3497.6,2.85909]
["bitfinex","ETHUSD",1718413367102,2.87190942,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1718413367427,2.91063603,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1718413369991,2.91063603,3497.8,3497.5,2.85915]
["bitfinex","ETHUSD",1718413370254,3.32863603,3497.8,3497.5,2.85915]
["bitfinex","ETHUSD",1718413374429,2.91063603,3497.8,3497.5,2.8591]
["bitfinex","ETHUSD",1718413374838,2.91061894,3497.8,3497.5,2.8591]
["bitfinex","ETHUSD",1718413375356,0.03872661,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1718413375553,3.36618949,3498.0,3497.7,2.85902]
["bitfinex","ETHUSD",1718413375554,2.87189233,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1718413375824,0.03875241,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1718413376240,1.41180008,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1718413376732,0.03875241,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1718413376929,0.03875241,3497.8,3497.7,6.800802]
["bitfinex","ETHUSD",1718413378234,1.41180008,3497.8,3497.7,6.800802]
["bitfinex","ETHUSD",1718413378401,1.41180008,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1718413380700,0.03875241,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1718413380896,1.37304767,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718413381108,0.03875241,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718413381313,1.90599892,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718413383552,0.03875241,3498.0,3497.9,11.09273114]
["bitfinex","ETHUSD",1718413383723,1.86724651,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718413383932,1.90590972,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718413384275,1.41161256,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718413384771,0.03886424,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718413385050,1.41161256,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718413385409,0.03886424,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718413386256,0.03886424,3498.4,3498.1,2.85861]
["bitfinex","ETHUSD",1718413386623,0.03886424,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1718413391046,0.03886424,3498.4,3498.0,4.29213514]
["bitfinex","ETHUSD",1718413391248,2.85854,3498.3,3498.0,4.29217514]
["bitfinex","ETHUSD",1718413391565,0.03895455,3498.2,3498.0,4.29217514]
["bitfinex","ETHUSD",1718413391765,2.85845,3498.4,3498.0,4.29217514]
["bitfinex","ETHUSD",1718413392062,0.03895455,3498.3,3498.0,4.29217514]
["bitfinex","ETHUSD",1718413392570,0.45695455,3498.3,3497.7,2.85901]
["bitfinex","ETHUSD",1718413392857,2.80555455,3498.3,3497.7,2.85901]
["bitfinex","ETHUSD",1718413393434,2.85874,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1718413394024,0.03893735,3498.0,3497.8,2.85891]
["bitfinex","ETHUSD",1718413395335,2.85861,3498.2,3497.8,2.85891]
["bitfinex","ETHUSD",1718413395535,0.03893735,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1718413395939,0.03893735,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1718413399248,2.85887,3497.9,3497.6,7.31]
["bitfinex","ETHUSD",1718413399449,2.89770735,3498.1,3497.6,10.16909]
["bitfinex","ETHUSD",1718413399665,0.03902335,3497.8,3497.6,10.16909]
["bitfinex","ETHUSD",1718413399868,2.85878,3498.0,3497.6,10.16909]
["bitfinex","ETHUSD",1718413400052,0.03902335,3497.7,3497.6,10.16909]
["bitfinex","ETHUSD",1718413400252,2.85878,3498.0,3497.6,10.16909]
["bitfinex","ETHUSD",1718413400428,0.03902335,3497.7,3497.6,10.16909]
["bitfinex","ETHUSD",1718413400632,2.85878,3498.0,3497.6,10.16909]
["bitfinex","ETHUSD",1718413400852,0.03902335,3497.7,3497.6,10.16909]
["bitfinex","ETHUSD",1718413401468,2.85878,3498.0,3497.6,10.16909]
["bitfinex","ETHUSD",1718413401669,0.03902335,3497.7,3497.6,10.16909]
["bitfinex","ETHUSD",1718413401853,2.85878,3498.0,3497.6,10.16909]
["bitfinex","ETHUSD",1718413402055,2.85878,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1718413403946,2.85869,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718413404655,2.85869,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1718413404855,0.03902335,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1718413405271,0.03902335,3498.0,3497.2,10.728]
["bitfinex","ETHUSD",1718413405272,5.64496,3497.9,3497.6,2.85902]
["bitfinex","ETHUSD",1718413405434,2.85918,3497.5,3497.2,10.16939]
["bitfinex","ETHUSD",1718413405766,2.85918,3497.5,3497.2,2.85939]
["bitfinex","ETHUSD",1718413405767,0.03912655,3497.4,3497.2,2.85939]
["bitfinex","ETHUSD",1718413406134,0.03912655,3497.4,3497.1,2.85949]
["bitfinex","ETHUSD",1718413407077,2.85942,3497.3,3496.8,2.85969]
["bitfinex","ETHUSD",1718413407252,2.85942,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1718413407574,0.03899755,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1718413407804,2.85942,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1718413407975,0.03899755,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1718413408210,2.85942,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1718413408483,0.03899755,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1718413408843,2.85942,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1718413409041,0.03899755,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1718413409290,2.85942,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1718413409497,0.03899755,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1718413409658,2.85942,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1718413409841,0.03899755,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1718413410373,2.85942,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1718413410579,0.03899755,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1718413410788,2.85942,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1718413410941,0.03899755,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1718413411295,2.85942,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1718413411778,0.03882552,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1718413412081,2.85919,3497.5,3497.1,2.85947]
["bitfinex","ETHUSD",1718413412445,2.85919,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1718413412446,5.2272,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1718413414760,6.78272409,3497.6,3497.1,2.85943]
["bitfinex","ETHUSD",1718413414975,6.78272409,3497.6,3497.0,2.85956]
["bitfinex","ETHUSD",1718413415884,6.78272409,3497.6,3497.2,2.8594]
["bitfinex","ETHUSD",1718413416257,2.4129,3497.5,3496.8,2.85969]
["bitfinex","ETHUSD",1718413416581,2.4129,3497.5,3496.7,7.31]
["bitfinex","ETHUSD",1718413416582,2.85975,3496.8,3496.7,7.31]
["bitfinex","ETHUSD",1718413416783,2.85975,3496.8,3496.2,2.86019]
["bitfinex","ETHUSD",1718413416980,2.85984,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1718413419199,2.85974,3496.9,3496.1,9.6829]
["bitfinex","ETHUSD",1718413419200,2.85999,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1718413421481,2.85999,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1718413421482,2.86008,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1718413421683,0.418,3496.2,3495.6,2.3729]
["bitfinex","ETHUSD",1718413421898,2.86034,3496.1,3495.8,2.86054]
["bitfinex","ETHUSD",1718413422207,2.89823194,3496.1,3495.8,2.86054]
["bitfinex","ETHUSD",1718413424992,2.8605,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1718413425286,0.03779295,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1718413428182,2.89839295,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1718413430793,2.86065,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1718413430996,0.03765951,3495.6,3495.4,2.86089]
["bitfinex","ETHUSD",1718413431189,0.03765951,3495.6,3495.2,5.23392]
["bitfinex","ETHUSD",1718413431190,2.89839951,3495.6,3495.2,5.23392]
["bitfinex","ETHUSD",1718413431402,2.89839951,3495.6,3495.2,4.29446514]
["bitfinex","ETHUSD",1718413433511,2.89839951,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1718413434292,0.03765951,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1718413434496,0.03765951,3495.6,3495.4,2.86089]
["bitfinex","ETHUSD",1718413434719,2.86066,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1718413434941,0.03732378,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1718413435086,2.86066,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1718413435285,0.03732378,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1718413437730,2.86066,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1718413437889,0.03732378,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1718413438085,2.86066,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1718413438601,0.03732378,3495.6,3495.4,2.86089]
["bitfinex","ETHUSD",1718413442021,0.03732378,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1718413442399,2.86057,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1718413442601,0.03715157,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1718413442833,2.86057,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1718413443028,0.03715157,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1718413443194,2.86057,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1718413443516,0.03715157,3495.7,3495.6,5.72146]
["bitfinex","ETHUSD",1718413443720,0.03715157,3495.7,3495.6,6.870252]
["bitfinex","ETHUSD",1718413443905,2.86037,3496.1,3495.7,2.86059]
["bitfinex","ETHUSD",1718413444386,2.86037,3496.1,3495.8,2.86053]
["bitfinex","ETHUSD",1718413447088,2.86018,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1718413447323,5.72042,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1718413447507,2.86018,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1718413448713,2.86018,3496.3,3495.4,3.27883]
["bitfinex","ETHUSD",1718413448714,0.49450442,3496.4,3495.5,2.4875]
["bitfinex","ETHUSD",1718413448949,2.85992,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1718413449913,0.03731517,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1718413450628,0.03731517,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1718413451000,4.65119337,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1718413451212,0.03735822,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1718413451412,4.65119337,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1718413451631,0.03735822,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1718413452231,0.03735822,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1718413452634,3.27775,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1718413452951,0.03735822,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1718413453256,2.85975,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1718413453424,0.03735822,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1718413454054,0.03753904,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1718413454238,2.85975,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1718413454441,0.03753904,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1718413454619,2.85975,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1718413454820,0.03753904,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1718413455018,2.85975,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1718413455221,0.03753904,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1718413455425,0.418,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1718413455625,0.03753904,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1718413458469,0.418,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1718413458667,1.06091003,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1718413458843,1.06091003,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1718413459178,0.03752182,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1718413461063,2.89744182,3496.6,3496.1,2.86027]
["bitfinex","ETHUSD",1718413461260,3.31544182,3496.6,3496.1,2.86027]
["bitfinex","ETHUSD",1718413461563,2.86,3496.5,3496.2,2.86022]
["bitfinex","ETHUSD",1718413462367,0.03752182,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1718413462759,3.27792,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1718413462996,0.03752182,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1718413463467,3.27792,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1718413463667,0.03752182,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1718413463868,3.27792,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1718413464069,0.03752182,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1718413464295,2.85984,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1718413464511,0.03752182,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1718413464801,2.85984,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1718413465102,3.63364269,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1718413465604,4.23288269,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1718413465770,1.37344269,3497.3,3497.0,2.85951]
["bitfinex","ETHUSD",1718413466095,1.37344269,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1718413466301,3.28896733,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1718413466499,1.91552464,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1718413466676,1.37330245,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1718413468234,4.65057245,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1718413468400,1.37330245,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1718413468973,4.65057245,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1718413470217,4.65057245,3497.4,3496.9,2.85959]
["bitfinex","ETHUSD",1718413470422,2.2602,3497.3,3496.9,2.85959]
["bitfinex","ETHUSD",1718413471255,0.418,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1718413471462,3.2776,3497.0,3496.5,7.31]
["bitfinex","ETHUSD",1718413471640,2.85968,3496.9,3496.6,2.85992]
["bitfinex","ETHUSD",1718413472164,3.2776,3497.0,3496.6,2.85992]
["bitfinex","ETHUSD",1718413472318,2.8596,3497.0,3496.6,2.85992]
["bitfinex","ETHUSD",1718413472719,2.8596,3497.0,3496.7,2.85981]
["bitfinex","ETHUSD",1718413473557,0.4943891,3497.2,3496.8,2.8597]
["bitfinex","ETHUSD",1718413473743,3.27729,3497.4,3496.9,2.4092]
["bitfinex","ETHUSD",1718413474061,1.37330245,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1718413474259,1.37330245,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1718413474633,4.23232245,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1718413475489,1.37330245,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1718413475668,4.65024245,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1718413476765,1.37330245,3497.8,3497.6,2.85908]
["bitfinex","ETHUSD",1718413476962,6.98672155,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1718413477170,0.418,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1718413477462,1.37298872,3497.8,3497.6,2.85908]
["bitfinex","ETHUSD",1718413477973,1.37298872,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1718413478168,1.37298872,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718413478370,1.37298872,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1718413478532,1.37298872,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1718413479936,0.0380038,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1718413480368,5.27309,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718413480568,0.0380038,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1718413480774,5.69109,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718413480948,0.0380038,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1718413481135,5.69109,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718413481334,0.0380038,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1718413482168,0.03804253,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1718413482340,5.69109,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718413482544,0.03804253,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1718413482739,5.69109,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718413482963,0.03804253,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1718413483158,5.69109,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718413483360,0.03804253,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1718413483674,5.69109,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718413483872,0.03804253,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1718413484373,5.69109,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718413484545,0.03804253,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1718413484745,5.69109,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718413484944,0.03804253,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1718413485150,5.69109,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718413485464,0.03804253,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1718413485665,2.85878,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1718413486178,0.03804253,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1718413486888,2.85896,3497.8,3497.3,2.85931]
["bitfinex","ETHUSD",1718413487256,2.89706253,3497.7,3497.3,2.85931]
["bitfinex","ETHUSD",1718413488064,2.4144,3497.5,3497.0,2.85952]
["bitfinex","ETHUSD",1718413488266,2.85936,3497.3,3496.9,10.16959]
["bitfinex","ETHUSD",1718413488464,2.85922,3497.5,3497.0,5.85958]
["bitfinex","ETHUSD",1718413488664,2.85922,3497.5,3497.1,2.85951]
["bitfinex","ETHUSD",1718413488868,2.85922,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1718413489073,0.03803393,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1718413489275,0.03803393,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1718413489771,2.85902,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1718413489983,0.03803393,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1718413490145,2.85902,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1718413492591,3.27694,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1718413493677,3.27685,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1718413494139,4.23189537,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1718413494347,0.418,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1718413494889,0.03805973,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1718413501494,0.03805973,3497.8,3497.6,2.85902]
["bitfinex","ETHUSD",1718413501677,0.03805973,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1718413502384,0.03805973,3497.8,3497.7,3.668204]
["bitfinex","ETHUSD",1718413502586,1.86717127,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718413502896,1.37284823,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1718413503087,0.49428238,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1718413503880,0.49428238,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1718413504197,1.37286479,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1718413504496,0.49424869,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718413507866,0.49424869,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718413508068,0.49423656,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1718413509706,0.5330578,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1718413510266,0.03882124,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1718413510468,0.49423656,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718413510701,1.8671155,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1718413510908,1.41170018,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1718413511082,0.03882124,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1718413511495,1.8671155,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718413511671,1.37287894,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718413511868,0.49420984,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718413512070,1.86701496,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1718413512506,1.37280512,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1718413512983,1.86701496,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1718413513385,1.37280512,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1718413516075,1.86701496,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1718413516313,1.37280512,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1718413517277,4.64908512,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1718413517798,1.37280512,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1718413517997,1.37280512,3498.7,3498.5,4.29263414]
["bitfinex","ETHUSD",1718413518178,1.86701496,3499.4,3498.8,2.85812]
["bitfinex","ETHUSD",1718413518382,1.37280512,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1718413518616,1.37280512,3499.4,3498.8,2.85812]
["bitfinex","ETHUSD",1718413518794,0.418,3499.5,3498.8,2.85812]
["bitfinex","ETHUSD",1718413518795,1.79080512,3499.5,3498.8,2.85812]
["bitfinex","ETHUSD",1718413518992,0.418,3499.5,3498.8,2.85812]
["bitfinex","ETHUSD",1718413519192,1.91415187,3499.5,3498.8,2.85812]
["bitfinex","ETHUSD",1718413519391,2.85763,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1718413520121,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1718413520992,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1718413524821,0.03655366,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1718413525128,0.03655366,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718413525322,2.85756,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1718413525541,2.89420366,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1718413529011,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1718413529215,0.03684193,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1718413529511,0.03684193,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1718413529707,3.27553,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1718413529910,0.03684193,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1718413530330,2.85764,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1718413530696,0.03684193,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1718413531803,0.09142725,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1718413534839,0.09142725,3499.3,3499.0,5.12475]
["bitfinex","ETHUSD",1718413535509,0.418,3499.1,3498.5,7.31]
["bitfinex","ETHUSD",1718413535842,0.418,3499.0,3498.5,10.16836]
["bitfinex","ETHUSD",1718413536141,2.85795,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1718413536506,0.08878784,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718413537744,0.08878784,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718413538058,2.85785,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1718413538514,0.08866284,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718413540236,2.94654284,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718413540755,2.94654284,3499.1,3498.6,7.14991514]
["bitfinex","ETHUSD",1718413540938,2.94654284,3499.1,3498.6,6.02348065]
["bitfinex","ETHUSD",1718413541144,2.94654284,3499.1,3498.6,4.29164514]
["bitfinex","ETHUSD",1718413541448,2.85798,3499.0,3498.6,4.29164514]
["bitfinex","ETHUSD",1718413541749,2.94671144,3498.9,3498.6,1.43344514]
["bitfinex","ETHUSD",1718413541950,0.08867144,3498.9,3498.6,4.29171514]
["bitfinex","ETHUSD",1718413542257,2.85798,3499.0,3498.6,4.29171514]
["bitfinex","ETHUSD",1718413542415,0.08855504,3498.8,3498.6,4.29171514]
["bitfinex","ETHUSD",1718413542759,2.85798,3499.0,3498.6,5.04853065]
["bitfinex","ETHUSD",1718413542961,0.08855073,3498.7,3498.6,5.04853065]
["bitfinex","ETHUSD",1718413543118,2.85798,3499.0,3498.6,5.04853065]
["bitfinex","ETHUSD",1718413543455,0.08855073,3498.9,3498.6,5.04853065]
["bitfinex","ETHUSD",1718413543749,0.08855073,3498.9,3498.7,2.4212]
["bitfinex","ETHUSD",1718413544725,0.08855073,3498.9,3498.7,3.45401707]
["bitfinex","ETHUSD",1718413548917,2.94659073,3498.9,3498.7,3.45401707]
["bitfinex","ETHUSD",1718413550225,2.94659073,3498.9,3498.7,2.4212]
["bitfinex","ETHUSD",1718413551164,2.85837,3498.5,3498.2,7.31]
["bitfinex","ETHUSD",1718413551355,2.85837,3498.5,3498.2,8.74344514]
["bitfinex","ETHUSD",1718413551744,0.08855504,3498.4,3498.2,8.74344514]
["bitfinex","ETHUSD",1718413551955,0.08855504,3498.4,3498.2,11.60205514]
["bitfinex","ETHUSD",1718413552326,2.85837,3498.5,3498.2,11.60205514]
["bitfinex","ETHUSD",1718413552527,0.08855504,3498.4,3498.2,4.29205514]
["bitfinex","ETHUSD",1718413554032,2.85828,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1718413554832,0.08854211,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1718413556369,0.08854211,3498.5,3498.3,3.85751551]
["bitfinex","ETHUSD",1718413558436,2.8582,3498.7,3498.3,3.85751551]
["bitfinex","ETHUSD",1718413558637,0.08851195,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718413558836,2.8582,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1718413559035,0.08851195,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718413559265,2.8582,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1718413559463,2.8582,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1718413560146,1.37263317,3498.8,3498.5,1.43344514]
["bitfinex","ETHUSD",1718413561250,1.37263317,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1718413561450,1.37263317,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1718413561749,1.86678111,3498.8,3498.3,4.29196514]
["bitfinex","ETHUSD",1718413562251,2.85822,3498.7,3498.3,4.29196514]
["bitfinex","ETHUSD",1718413562646,2.85822,3498.7,3497.9,5.3545]
["bitfinex","ETHUSD",1718413562647,1.37263317,3498.5,3497.9,5.3545]
["bitfinex","ETHUSD",1718413562845,1.86678111,3498.5,3498.0,1.43344514]
["bitfinex","ETHUSD",1718413563366,1.37263317,3498.5,3498.0,1.43344514]
["bitfinex","ETHUSD",1718413563568,1.86678111,3498.5,3498.0,1.43344514]
["bitfinex","ETHUSD",1718413563798,1.37263317,3498.5,3498.0,1.43344514]
["bitfinex","ETHUSD",1718413563940,1.86678111,3498.5,3498.0,1.43344514]
["bitfinex","ETHUSD",1718413564249,2.85854,3498.3,3498.0,4.29221514]
["bitfinex","ETHUSD",1718413566775,2.85877,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1718413566972,2.85877,3498.0,3497.8,3.0]
["bitfinex","ETHUSD",1718413567176,2.85877,3498.0,3497.8,4.43344514]
["bitfinex","ETHUSD",1718413567753,2.85862,3498.2,3497.8,4.43344514]
["bitfinex","ETHUSD",1718413568158,5.71731,3498.2,3497.8,4.43344514]
["bitfinex","ETHUSD",1718413568553,2.85874,3498.1,3497.8,4.43344514]
["bitfinex","ETHUSD",1718413569683,2.85888,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1718413569882,2.85888,3497.9,3497.6,3.0]
["bitfinex","ETHUSD",1718413570051,2.85895,3497.8,3497.6,3.0]
["bitfinex","ETHUSD",1718413570255,2.9471127,3497.8,3497.6,3.0]
["bitfinex","ETHUSD",1718413571656,2.9471127,3497.8,3497.5,4.29261514]
["bitfinex","ETHUSD",1718413574380,0.0881627,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1718413575194,0.0881627,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1718413575352,2.85878,3498.0,3497.7,2.85902]
["bitfinex","ETHUSD",1718413575555,0.08796002,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1718413575857,0.08796002,3497.9,3497.8,6.6602506]
["bitfinex","ETHUSD",1718413576081,1.37263317,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1718413576590,0.08796002,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1718413582616,0.08796002,3498.3,3498.2,7.15066514]
["bitfinex","ETHUSD",1718413582909,0.08796002,3498.3,3498.2,7.56866514]
["bitfinex","ETHUSD",1718413583265,1.37285202,3498.7,3498.4,2.8584]
["bitfinex","ETHUSD",1718413583511,1.37285202,3498.6,3498.4,2.8584]
["bitfinex","ETHUSD",1718413584890,0.08805919,3498.5,3498.4,2.8584]
["bitfinex","ETHUSD",1718413585314,0.08805919,3498.5,3498.4,7.91999562]
["bitfinex","ETHUSD",1718413585805,1.37285202,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718413585966,1.37285202,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1718413586171,1.37285202,3498.7,3498.4,4.29184514]
["bitfinex","ETHUSD",1718413588002,2.85805,3498.9,3498.5,2.85828]
["bitfinex","ETHUSD",1718413588794,4.72502874,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1718413589111,4.23080202,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1718413590078,2.85795,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1718413590721,4.23073202,3499.1,3498.7,2.85816]
["bitfinex","ETHUSD",1718413593696,2.85788,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1718413593899,4.23073202,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1718413594101,4.17325202,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1718413595013,2.8004,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1718413596490,5.65836,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1718413596918,5.24036,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1718413598697,2.85804,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718413598904,2.85814,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1718413599086,2.85814,3498.8,3498.4,4.29187514]
["bitfinex","ETHUSD",1718413599809,2.94671625,3498.7,3498.4,4.29187514]
["bitfinex","ETHUSD",1718413600223,2.94671625,3498.7,3498.4,1.43344514]
["bitfinex","ETHUSD",1718413603410,2.85828,3498.6,3498.4,1.43344514]
["bitfinex","ETHUSD",1718413603927,0.08851625,3498.5,3498.4,1.43344514]
["bitfinex","ETHUSD",1718413607408,2.8582,3498.7,3498.4,4.29188514]
["bitfinex","ETHUSD",1718413607615,0.08847745,3498.5,3498.4,5.14884231]
["bitfinex","ETHUSD",1718413607836,2.8582,3498.7,3498.4,5.14884231]
["bitfinex","ETHUSD",1718413608160,0.08847745,3498.5,3498.4,5.14884231]
["bitfinex","ETHUSD",1718413608747,2.8582,3498.7,3498.4,5.14884231]
["bitfinex","ETHUSD",1718413608933,0.08847745,3498.5,3498.4,5.14884231]
["bitfinex","ETHUSD",1718413609136,2.8582,3498.7,3498.4,5.14884231]
["bitfinex","ETHUSD",1718413609335,0.08847745,3498.5,3498.4,4.29188514]
["bitfinex","ETHUSD",1718413609512,2.8582,3498.7,3498.4,4.29188514]
["bitfinex","ETHUSD",1718413610014,0.08847745,3498.6,3498.4,4.29188514]
["bitfinex","ETHUSD",1718413610549,0.08847745,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1718413610950,2.85812,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1718413611451,0.08847745,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1718413611746,2.85812,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1718413611911,0.08847745,3498.6,3498.5,2.85829]
["bitfinex","ETHUSD",1718413612115,4.23063748,3498.9,3498.5,2.85829]
["bitfinex","ETHUSD",1718413612327,0.08847745,3498.6,3498.5,2.85829]
["bitfinex","ETHUSD",1718413612509,4.7247643,3498.9,3498.5,2.85829]
["bitfinex","ETHUSD",1718413612709,0.08847745,3498.6,3498.5,2.85829]
["bitfinex","ETHUSD",1718413612911,4.7247643,3498.9,3498.5,2.85829]
["bitfinex","ETHUSD",1718413613141,0.08847745,3498.6,3498.5,2.85829]
["bitfinex","ETHUSD",1718413613351,4.7247643,3498.9,3498.5,2.85829]
["bitfinex","ETHUSD",1718413613947,0.08847745,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718413614244,1.95516601,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718413614650,1.95349935,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718413617350,0.49412344,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1718413617751,0.58096009,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1718413617960,0.58096009,3498.7,3498.6,4.29172514]
["bitfinex","ETHUSD",1718413618200,0.08683665,3498.7,3498.6,4.29172514]
["bitfinex","ETHUSD",1718413618659,1.37256512,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718413618858,1.8666852,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718413619184,1.86667542,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718413619969,1.37255546,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718413620469,1.86667542,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718413620877,1.37255546,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718413621248,1.86666982,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718413621557,1.37255134,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718413622433,1.37255134,3498.8,3498.7,14.04808465]
["bitfinex","ETHUSD",1718413622635,5.32614,3500.2,3499.5,2.85747]
["bitfinex","ETHUSD",1718413622846,5.32614,3500.2,3499.7,0.418]
["bitfinex","ETHUSD",1718413622847,7.12281537,3500.2,3499.7,0.418]
["bitfinex","ETHUSD",1718413623136,2.07482744,3500.1,3499.7,0.418]
["bitfinex","ETHUSD",1718413623481,7.12281537,3500.2,3499.7,0.418]
["bitfinex","ETHUSD",1718413623682,2.07482491,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1718413624203,1.79667537,3500.3,3499.9,1.43344514]
["bitfinex","ETHUSD",1718413624336,1.79667537,3500.8,3500.3,0.418]
["bitfinex","ETHUSD",1718413624534,1.79667537,3500.8,3500.0,2.4892]
["bitfinex","ETHUSD",1718413624535,1.79667537,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1718413624736,3.5066354,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1718413624979,0.03375332,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1718413625183,0.03375332,3501.2,3501.0,2.85629]
["bitfinex","ETHUSD",1718413626378,0.03375332,3501.2,3501.0,3.27429]
["bitfinex","ETHUSD",1718413626745,0.03375332,3501.2,3501.0,6.13058]
["bitfinex","ETHUSD",1718413627157,0.03375332,3501.2,3501.1,0.05702817]
["bitfinex","ETHUSD",1718413627457,0.03375332,3501.2,3501.0,7.56402514]
["bitfinex","ETHUSD",1718413627876,0.08202716,3501.1,3501.0,4.28973514]
["bitfinex","ETHUSD",1718413628652,0.08202716,3501.1,3500.8,0.418]
["bitfinex","ETHUSD",1718413628653,0.08202716,3501.1,3500.8,2.85643]
["bitfinex","ETHUSD",1718413628885,2.93828716,3501.1,3500.5,2.85667]
["bitfinex","ETHUSD",1718413629089,2.93828716,3501.1,3500.6,4.43344514]
["bitfinex","ETHUSD",1718413629293,0.08202716,3501.1,3501.0,0.418]
["bitfinex","ETHUSD",1718413629587,0.03375332,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1718413629794,0.03375332,3501.2,3501.1,4.28968514]
["bitfinex","ETHUSD",1718413629950,0.11576325,3501.2,3501.1,4.28968514]
["bitfinex","ETHUSD",1718413630153,0.03375332,3501.2,3501.1,4.28968514]
["bitfinex","ETHUSD",1718413630391,0.11571578,3501.2,3501.1,4.28968514]
["bitfinex","ETHUSD",1718413630596,0.03375332,3501.2,3501.1,4.28968514]
["bitfinex","ETHUSD",1718413630753,0.11571578,3501.2,3501.1,4.28968514]
["bitfinex","ETHUSD",1718413630956,0.03375332,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1718413631154,0.11571578,3501.2,3501.0,1.43344514]
["bitfinex","ETHUSD",1718413631495,2.55111856,3501.1,3500.6,3.0]
["bitfinex","ETHUSD",1718413631698,2.85663,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1718413631897,2.85663,3500.7,3500.3,7.29030514]
["bitfinex","ETHUSD",1718413632065,0.08201856,3500.6,3500.3,7.29030514]
["bitfinex","ETHUSD",1718413632251,2.93867856,3500.6,3500.3,7.29030514]
["bitfinex","ETHUSD",1718413632452,2.93867856,3500.6,3500.3,4.43344514]
["bitfinex","ETHUSD",1718413632681,2.93867856,3500.6,3500.3,1.43344514]
["bitfinex","ETHUSD",1718413633338,0.08201856,3500.6,3500.5,6.13146]
["bitfinex","ETHUSD",1718413633627,0.03375332,3501.2,3500.5,4.70817514]
["bitfinex","ETHUSD",1718413633831,0.03375332,3501.2,3500.7,2.85651]
["bitfinex","ETHUSD",1718413634038,0.08191499,3501.1,3500.8,4.28990514]
["bitfinex","ETHUSD",1718413634220,0.08191499,3501.1,3500.8,2.85646]
["bitfinex","ETHUSD",1718413634403,0.66470782,3501.1,3500.4,2.85675]
["bitfinex","ETHUSD",1718413634589,0.08191499,3501.1,3500.5,2.85671]
["bitfinex","ETHUSD",1718413634791,2.85639,3501.0,3500.5,2.85671]
["bitfinex","ETHUSD",1718413635207,2.93834363,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1718413636038,0.08192363,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1718413636331,2.85631,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1718413636493,0.03375332,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1718413637007,2.88995332,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1718413637946,0.03375332,3501.2,3501.0,2.85626]
["bitfinex","ETHUSD",1718413639121,0.03375332,3501.2,3501.1,1.43344514]
["bitfinex","ETHUSD",1718413639563,0.03375332,3501.2,3501.0,2.85626]
["bitfinex","ETHUSD",1718413639723,0.03375332,3501.2,3501.0,4.28970514]
["bitfinex","ETHUSD",1718413642628,2.85625,3501.1,3500.7,2.85654]
["bitfinex","ETHUSD",1718413642939,0.08206169,3501.1,3500.8,7.28992514]
["bitfinex","ETHUSD",1718413643451,0.08206169,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1718413647347,0.08206169,3501.1,3500.9,7.14624514]
["bitfinex","ETHUSD",1718413647548,0.08206169,3501.1,3501.0,4.34688711]
["bitfinex","ETHUSD",1718413647757,0.03375332,3501.2,3501.0,15.83084711]
["bitfinex","ETHUSD",1718413647926,0.03375332,3501.2,3501.1,3.55]
["bitfinex","ETHUSD",1718413648134,0.03375332,3501.2,3501.1,4.98344514]
["bitfinex","ETHUSD",1718413650185,0.03375332,3501.2,3501.1,13.55216514]
["bitfinex","ETHUSD",1718413650322,0.03375332,3501.2,3501.1,14.28458065]
["bitfinex","ETHUSD",1718413652599,0.03375332,3501.2,3501.1,7.28968514]
["bitfinex","ETHUSD",1718413652940,0.11444723,3501.2,3501.1,7.28968514]
["bitfinex","ETHUSD",1718413653649,0.11444723,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1718413653845,2.85632,3501.0,3500.6,2.85663]
["bitfinex","ETHUSD",1718413654060,2.85655,3500.8,3500.3,7.31]
["bitfinex","ETHUSD",1718413654229,2.8566,3500.7,3500.3,8.74344514]
["bitfinex","ETHUSD",1718413654745,0.0807717,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1718413654944,0.0807717,3500.6,3500.3,8.74344514]
["bitfinex","ETHUSD",1718413655271,2.85641,3500.9,3500.3,4.29033514]
["bitfinex","ETHUSD",1718413655272,2.85658,3500.7,3500.3,4.29033514]
["bitfinex","ETHUSD",1718413655631,0.08051243,3500.6,3500.3,4.29033514]
["bitfinex","ETHUSD",1718413655869,2.93718243,3500.6,3500.3,4.29033514]
["bitfinex","ETHUSD",1718413656066,2.85678,3500.5,3500.1,2.85701]
["bitfinex","ETHUSD",1718413656268,2.85683,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1718413656671,0.08051243,3500.3,3500.1,7.29049514]
["bitfinex","ETHUSD",1718413656872,0.08051243,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1718413657179,0.08051243,3500.3,3500.2,5.85697]
["bitfinex","ETHUSD",1718413657350,2.85665,3500.6,3500.2,5.85697]
["bitfinex","ETHUSD",1718413657547,0.08051243,3500.5,3500.2,5.85697]
["bitfinex","ETHUSD",1718413657861,0.08051243,3500.5,3500.4,5.71362]
["bitfinex","ETHUSD",1718413658067,0.08051243,3500.5,3500.4,7.69706514]
["bitfinex","ETHUSD",1718413658269,0.08051243,3500.5,3500.4,4.84025514]
["bitfinex","ETHUSD",1718413658463,2.8564,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1718413658657,0.08039143,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1718413658973,0.08039143,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718413659348,2.85666,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1718413659885,0.08039143,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1718413660338,2.93717143,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1718413660536,2.93717143,3500.5,3500.2,4.43344514]
["bitfinex","ETHUSD",1718413660738,2.93717143,3500.5,3500.2,7.29041514]
["bitfinex","ETHUSD",1718413661040,2.93717143,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1718413662282,2.93717143,3500.5,3500.2,5.85697]
["bitfinex","ETHUSD",1718413662576,0.08039143,3500.5,3500.2,5.85697]
["bitfinex","ETHUSD",1718413662938,2.93712143,3500.5,3500.2,5.85697]
["bitfinex","ETHUSD",1718413663572,0.08039143,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718413663938,2.85649,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1718413664138,0.07735204,3500.7,3500.5,2.85671]
["bitfinex","ETHUSD",1718413664378,2.8563,3501.1,3500.6,4.29009514]
["bitfinex","ETHUSD",1718413664577,2.85642,3500.9,3500.6,1.43344514]
["bitfinex","ETHUSD",1718413664879,2.8563,3501.1,3500.6,4.29007514]
["bitfinex","ETHUSD",1718413665043,2.8565,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1718413665240,2.8565,3500.8,3500.4,4.29024514]
["bitfinex","ETHUSD",1718413665973,2.8565,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1718413666478,0.03375332,3501.2,3500.6,1.43344514]
["bitfinex","ETHUSD",1718413666777,0.03375332,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1718413666983,0.03375332,3501.2,3500.8,4.33230993]
["bitfinex","ETHUSD",1718413667182,2.88991332,3501.2,3500.8,4.33230993]
["bitfinex","ETHUSD",1718413667389,2.88991332,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1718413668358,0.03375332,3501.2,3501.0,1.43344514]
["bitfinex","ETHUSD",1718413669253,0.03375332,3501.2,3501.0,4.28974514]
["bitfinex","ETHUSD",1718413670048,0.03375332,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1718413671976,0.03375332,3501.2,3501.1,7.14592514]
["bitfinex","ETHUSD",1718413672179,0.03375332,3501.2,3501.1,10.14592514]
["bitfinex","ETHUSD",1718413672373,0.03375332,3501.2,3501.1,11.00042714]
["bitfinex","ETHUSD",1718413672559,0.03375332,3501.2,3501.1,13.85666714]
["bitfinex","ETHUSD",1718413673100,0.03375332,3501.2,3501.1,11.00042714]
["bitfinex","ETHUSD",1718413678174,2.94997792,3501.6,3501.2,2.85608]
["bitfinex","ETHUSD",1718413678356,0.07298397,3501.5,3501.3,1.98344514]
["bitfinex","ETHUSD",1718413678763,2.856,3501.4,3501.3,1.43344514]
["bitfinex","ETHUSD",1718413678967,2.92736074,3501.4,3501.3,1.43344514]
["bitfinex","ETHUSD",1718413680085,5.32726,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1718413680278,2.85667,3500.6,3500.2,10.16696]
["bitfinex","ETHUSD",1718413680476,2.85667,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1718413680718,2.85652,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1718413680879,0.07135641,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718413681097,2.85652,3500.8,3500.4,4.159188]
["bitfinex","ETHUSD",1718413681262,0.07135641,3500.5,3500.4,1.43344514]
["bitfinex","ETHUSD",1718413681460,2.85665,3500.6,3500.4,1.43344514]
["bitfinex","ETHUSD",1718413681665,0.07135641,3500.5,3500.4,1.43344514]
["bitfinex","ETHUSD",1718413682495,0.07135641,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1718413682670,2.92814641,3500.5,3500.3,4.43344514]
["bitfinex","ETHUSD",1718413684715,2.92814641,3500.5,3500.3,1.43344514]
["bitfinex","ETHUSD",1718413685367,0.07135641,3500.5,3500.3,1.43344514]
["bitfinex","ETHUSD",1718413685569,2.85656,3500.8,3500.3,1.43344514]
["bitfinex","ETHUSD",1718413685833,0.07103064,3500.7,3500.3,1.43344514]
["bitfinex","ETHUSD",1718413686107,2.85665,3500.6,3500.3,4.29032514]
["bitfinex","ETHUSD",1718413686270,2.85665,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1718413686471,0.07103064,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1718413689374,2.85656,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1718413689586,0.07106107,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1718413689796,2.85656,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1718413689993,0.07110017,3500.7,3500.5,2.85671]
["bitfinex","ETHUSD",1718413690212,2.8564,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1718413690429,0.07110017,3500.6,3500.5,2.85671]
["bitfinex","ETHUSD",1718413690585,2.8564,3500.9,3500.5,5.85671]
["bitfinex","ETHUSD",1718413690787,0.07110017,3500.8,3500.5,5.85671]
["bitfinex","ETHUSD",1718413693015,0.07110017,3500.8,3500.5,8.71336]
["bitfinex","ETHUSD",1718413693358,0.07110017,3500.8,3500.7,10.97651]
["bitfinex","ETHUSD",1718413693624,2.856,3501.4,3500.9,2.85635]
["bitfinex","ETHUSD",1718413693784,2.85625,3501.1,3500.5,2.85669]
["bitfinex","ETHUSD",1718413693989,0.49380982,3501.0,3500.5,4.29013514]
["bitfinex","ETHUSD",1718413694719,2.4711,3500.9,3500.5,4.29013514]
["bitfinex","ETHUSD",1718413695115,0.0684951,3500.8,3500.5,4.29013514]
["bitfinex","ETHUSD",1718413697227,0.0684951,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1718413697799,2.85633,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1718413698005,0.0662756,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1718413698610,0.0662756,3500.9,3500.7,7.14655514]
["bitfinex","ETHUSD",1718413698831,5.20920792,3501.6,3500.9,2.85636]
["bitfinex","ETHUSD",1718413698832,1.37172604,3501.3,3500.9,2.85636]
["bitfinex","ETHUSD",1718413699527,4.22774604,3501.4,3500.9,2.85636]
["bitfinex","ETHUSD",1718413699733,4.22780604,3501.3,3500.9,2.85636]
["bitfinex","ETHUSD",1718413700098,2.85608,3501.3,3500.9,2.85636]
["bitfinex","ETHUSD",1718413700535,2.85608,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1718413701402,4.22774604,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1718413701623,4.22768893,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1718413702132,1.86546974,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1718413702312,1.37166893,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1718413702515,1.46581685,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1718413703814,0.09414792,3501.6,3501.4,2.85597]
["bitfinex","ETHUSD",1718413704016,0.09414792,3501.6,3501.5,5.71182]
["bitfinex","ETHUSD",1718413704413,0.09414792,3501.6,3501.4,1.43344514]
["bitfinex","ETHUSD",1718413704646,0.09414792,3501.6,3501.4,4.28943514]
["bitfinex","ETHUSD",1718413704843,0.06446362,3501.5,3501.4,4.28943514]
["bitfinex","ETHUSD",1718413705209,0.06446362,3501.5,3501.4,1.43344514]
["bitfinex","ETHUSD",1718413705411,0.06446362,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1718413706172,0.06446362,3501.5,3500.9,2.4733]
["bitfinex","ETHUSD",1718413706441,2.92038362,3501.5,3501.1,2.8562]
["bitfinex","ETHUSD",1718413706650,5.27538362,3501.5,3501.1,4.28964514]
["bitfinex","ETHUSD",1718413707544,2.92038362,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1718413707863,2.85609,3501.3,3500.9,3.0]
["bitfinex","ETHUSD",1718413708062,2.85609,3501.3,3500.9,1.43344514]
["bitfinex","ETHUSD",1718413708281,0.06446365,3501.2,3500.9,1.43344514]
["bitfinex","ETHUSD",1718413708556,0.06446365,3501.2,3500.9,4.28984514]
["bitfinex","ETHUSD",1718413708713,0.06446365,3501.2,3501.0,3.0]
["bitfinex","ETHUSD",1718413709536,0.06446365,3501.2,3501.0,5.85631]
["bitfinex","ETHUSD",1718413709743,0.06446365,3501.2,3501.0,3.0]
["bitfinex","ETHUSD",1718413710051,0.06446365,3501.2,3500.9,4.43344514]
["bitfinex","ETHUSD",1718413710222,2.8563,3501.1,3500.9,3.0]
["bitfinex","ETHUSD",1718413710422,2.85632,3501.0,3500.6,5.85662]
["bitfinex","ETHUSD",1718413710626,2.92080982,3501.0,3500.6,5.85662]
["bitfinex","ETHUSD",1718413711253,0.06448982,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1718413711455,0.06448982,3501.0,3500.8,5.85648]
["bitfinex","ETHUSD",1718413711752,0.06443749,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1718413711971,2.85626,3501.1,3500.8,3.0]
["bitfinex","ETHUSD",1718413712111,0.06443749,3501.0,3500.8,3.0]
["bitfinex","ETHUSD",1718413712460,0.06443749,3501.0,3500.8,5.85648]
["bitfinex","ETHUSD",1718413715217,2.85616,3501.2,3500.8,5.85648]
["bitfinex","ETHUSD",1718413715420,0.06445492,3501.1,3500.8,5.85648]
["bitfinex","ETHUSD",1718413716657,0.06445492,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1718413718556,2.355,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1718413718831,0.06445929,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1718413721275,0.06445929,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1718413722093,0.06445929,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1718413723656,0.4937902,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1718413723862,1.37163944,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1718413724080,1.86542964,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1718413724385,0.4937902,3501.4,3501.3,8.56824]
["bitfinex","ETHUSD",1718413724680,1.37159364,3501.4,3501.3,8.56824]
["bitfinex","ETHUSD",1718413724844,0.09414792,3501.6,3501.4,2.856]
["bitfinex","ETHUSD",1718413725042,1.86532896,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1718413725244,1.86532896,3501.5,3501.4,5.712]
["bitfinex","ETHUSD",1718413725472,0.49376395,3501.5,3501.4,5.712]
["bitfinex","ETHUSD",1718413726179,1.86530516,3501.5,3501.4,5.712]
["bitfinex","ETHUSD",1718413726386,0.09414792,3501.6,3501.5,8.56773]
["bitfinex","ETHUSD",1718413726553,0.09414792,3501.6,3501.5,10.00117514]
["bitfinex","ETHUSD",1718413729562,0.15932681,3501.6,3501.5,10.00117514]
["bitfinex","ETHUSD",1718413731005,0.15932681,3501.6,3501.5,10.44217514]
["bitfinex","ETHUSD",1718413731216,0.09414792,3501.6,3501.5,15.35784345]
["bitfinex","ETHUSD",1718413732989,0.09414792,3501.6,3501.5,14.91684345]
["bitfinex","ETHUSD",1718413734693,0.09414792,3501.6,3501.5,17.77275345]
["bitfinex","ETHUSD",1718413738464,0.09414792,3501.6,3501.5,14.36684345]
["bitfinex","ETHUSD",1718413740387,0.09414792,3501.6,3501.5,11.51093345]
["bitfinex","ETHUSD",1718413740748,0.09414792,3501.6,3501.5,4.36566831]
["bitfinex","ETHUSD",1718413741004,2.51556977,3501.6,3501.4,5.85599]
["bitfinex","ETHUSD",1718413742688,2.51556977,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1718413742874,2.51556977,3501.6,3501.5,5.85591]
["bitfinex","ETHUSD",1718413743191,2.85619,3501.2,3500.9,7.31]
["bitfinex","ETHUSD",1718413743404,0.06108631,3501.1,3500.9,7.31]
["bitfinex","ETHUSD",1718413743688,2.856,3501.4,3500.9,7.31]
["bitfinex","ETHUSD",1718413743889,0.06108631,3501.0,3500.9,7.31]
["bitfinex","ETHUSD",1718413744098,2.856,3501.4,3500.9,7.31]
["bitfinex","ETHUSD",1718413744253,0.06108631,3501.0,3500.9,7.31]
["bitfinex","ETHUSD",1718413744454,2.85624,3501.2,3500.9,7.31]
["bitfinex","ETHUSD",1718413744668,0.06108631,3501.0,3500.9,7.31]
["bitfinex","ETHUSD",1718413744868,2.85624,3501.2,3500.9,10.31]
["bitfinex","ETHUSD",1718413745067,0.06108631,3501.0,3500.9,7.31]
["bitfinex","ETHUSD",1718413745291,2.85624,3501.1,3500.9,10.31]
["bitfinex","ETHUSD",1718413745504,0.06108631,3501.0,3500.9,7.31]
["bitfinex","ETHUSD",1718413745708,0.06108631,3501.0,3500.9,10.31]
["bitfinex","ETHUSD",1718413748997,0.06108631,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1718413749290,0.06108631,3501.0,3500.8,3.0]
["bitfinex","ETHUSD",1718413750530,5.27762631,3501.0,3500.4,2.85678]
["bitfinex","ETHUSD",1718413751322,2.8565,3500.8,3500.4,2.85678]
["bitfinex","ETHUSD",1718413751709,0.06081955,3500.7,3500.4,2.85678]
["bitfinex","ETHUSD",1718413751906,0.06081955,3500.7,3500.5,3.0]
["bitfinex","ETHUSD",1718413752113,2.8565,3500.8,3500.5,3.0]
["bitfinex","ETHUSD",1718413752311,0.06081955,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1718413752494,2.8565,3500.8,3500.5,3.0]
["bitfinex","ETHUSD",1718413752695,0.06075395,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1718413752890,2.8565,3500.8,3500.5,3.0]
["bitfinex","ETHUSD",1718413753095,0.06075395,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1718413753321,2.8565,3500.8,3500.5,3.0]
["bitfinex","ETHUSD",1718413753796,0.06070581,3500.7,3500.5,3.0]
["bitfinex","ETHUSD",1718413753997,2.8565,3500.8,3500.5,3.0]
["bitfinex","ETHUSD",1718413754199,0.06070581,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1718413754379,2.8565,3500.8,3500.5,3.0]
["bitfinex","ETHUSD",1718413754584,0.06070581,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1718413754799,2.8565,3500.8,3500.5,3.0]
["bitfinex","ETHUSD",1718413755004,0.06070581,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1718413755207,2.85644,3500.9,3500.5,5.85673]
["bitfinex","ETHUSD",1718413755516,0.06070581,3500.6,3500.5,5.85673]
["bitfinex","ETHUSD",1718413755726,2.85621,3501.2,3500.5,5.74580614]
["bitfinex","ETHUSD",1718413755885,0.06069708,3500.6,3500.5,7.29017514]
["bitfinex","ETHUSD",1718413756081,2.85624,3501.1,3500.7,2.85652]
["bitfinex","ETHUSD",1718413758718,5.13782,3501.3,3501.1,2.85619]
["bitfinex","ETHUSD",1718413758719,2.2817,3501.3,3501.1,2.85619]
["bitfinex","ETHUSD",1718413758918,2.85591,3501.5,3501.1,2.85619]
["bitfinex","ETHUSD",1718413759345,1.43104597,3501.5,3500.6,2.85661]
["bitfinex","ETHUSD",1718413759501,1.43104597,3501.5,3500.7,1.43344514]
["bitfinex","ETHUSD",1718413760303,2.85616,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1718413760820,2.85624,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1718413761300,2.85636,3501.0,3500.6,2.85661]
["bitfinex","ETHUSD",1718413763329,2.85626,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1718413763936,2.85626,3501.1,3500.6,4.944051]
["bitfinex","ETHUSD",1718413763937,5.71362,3500.4,3499.7,2.8573]
["bitfinex","ETHUSD",1718413764237,2.85681,3500.4,3499.9,2.8572]
["bitfinex","ETHUSD",1718413764544,2.85681,3500.4,3500.0,4.20368]
["bitfinex","ETHUSD",1718413765035,0.06004548,3500.3,3500.0,4.20368]
["bitfinex","ETHUSD",1718413765407,2.85681,3500.4,3500.0,4.20368]
["bitfinex","ETHUSD",1718413765695,2.91702548,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1718413765930,2.85698,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1718413766139,0.06004548,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718413767043,2.85706,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718413767202,2.91688675,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1718413767405,2.91688675,3500.1,3499.4,0.441]
["bitfinex","ETHUSD",1718413767406,2.85735,3499.8,3498.9,2.85796]
["bitfinex","ETHUSD",1718413767609,0.90947643,3500.1,3498.6,1.142794]
["bitfinex","ETHUSD",1718413767610,0.441,3499.0,3498.6,1.142794]
["bitfinex","ETHUSD",1718413767803,2.2817,3499.2,3497.8,2.8589]
["bitfinex","ETHUSD",1718413767804,0.441,3498.7,3497.8,2.8589]
["bitfinex","ETHUSD",1718413768033,2.8583,3498.6,3498.1,2.85864]
["bitfinex","ETHUSD",1718413768235,2.85838,3498.5,3498.1,2.85864]
["bitfinex","ETHUSD",1718413768507,2.91795733,3498.5,3498.1,3.716275]
["bitfinex","ETHUSD",1718413768747,0.05957733,3498.5,3498.1,3.716275]
["bitfinex","ETHUSD",1718413769212,0.05957733,3498.4,3498.1,3.716275]
["bitfinex","ETHUSD",1718413769548,0.05957733,3498.4,3498.1,0.857635]
["bitfinex","ETHUSD",1718413769754,2.91803733,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1718413769956,0.05957733,3498.4,3498.2,2.85854]
["bitfinex","ETHUSD",1718413770340,2.85822,3498.7,3498.2,2.85854]
["bitfinex","ETHUSD",1718413770828,0.05822888,3498.6,3498.2,2.85854]
["bitfinex","ETHUSD",1718413772540,0.05822888,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1718413774918,0.05822888,3498.6,3498.4,2.85843]
["bitfinex","ETHUSD",1718413775253,2.85811,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1718413775451,0.05819821,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1718413775655,2.85811,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1718413775857,0.05819821,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1718413776156,2.85811,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1718413776332,0.05819821,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1718413776532,2.85814,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1718413776731,0.05819821,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1718413776945,2.85814,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1718413777145,0.05819821,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1718413777467,0.05819821,3498.5,3498.2,2.85854]
["bitfinex","ETHUSD",1718413777757,2.85821,3498.7,3498.2,2.85854]
["bitfinex","ETHUSD",1718413777918,0.05819821,3498.4,3498.2,2.85854]
["bitfinex","ETHUSD",1718413778125,2.85821,3498.7,3498.2,2.85854]
["bitfinex","ETHUSD",1718413778434,0.05819821,3498.3,3498.2,2.85854]
["bitfinex","ETHUSD",1718413778743,0.05819821,3498.3,3498.2,5.85854]
["bitfinex","ETHUSD",1718413779248,2.85821,3498.7,3498.2,5.85854]
["bitfinex","ETHUSD",1718413779454,0.05819821,3498.6,3498.2,5.85854]
["bitfinex","ETHUSD",1718413779951,2.85867,3498.2,3497.8,2.85892]
["bitfinex","ETHUSD",1718413780333,0.05798357,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1718413780530,0.05798357,3498.1,3497.9,7.15104514]
["bitfinex","ETHUSD",1718413780942,2.85821,3498.7,3498.2,2.85856]
["bitfinex","ETHUSD",1718413781133,2.85821,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1718413781337,0.05790471,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1718413781731,2.85821,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1718413782430,2.85829,3498.6,3497.9,4.29221514]
["bitfinex","ETHUSD",1718413782637,2.91619471,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1718413783047,0.05790471,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1718413783228,2.85816,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1718413783422,0.05790471,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1718413783626,2.85816,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1718413783941,0.05790471,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1718413784331,2.85816,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1718413784535,2.85772,3499.3,3498.9,2.85799]
["bitfinex","ETHUSD",1718413784730,2.3079,3499.6,3498.4,4.29181514]
["bitfinex","ETHUSD",1718413784928,2.8578,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1718413785627,2.8578,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1718413785828,2.85797,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1718413788823,2.85812,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718413789264,2.85828,3498.6,3498.3,2.85845]
["bitfinex","ETHUSD",1718413790142,2.85847,3498.4,3498.0,5.85876]
["bitfinex","ETHUSD",1718413790343,2.85847,3498.4,3498.1,3.0]
["bitfinex","ETHUSD",1718413791054,2.8578,3499.2,3498.2,4.29199514]
["bitfinex","ETHUSD",1718413791055,2.85802,3499.0,3498.2,4.29199514]
["bitfinex","ETHUSD",1718413791377,2.85814,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1718413793538,2.85824,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1718413794875,0.05786531,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1718413796262,1.43040738,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1718413796574,4.28868738,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1718413797168,0.4941531,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1718413797341,1.86669517,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1718413797540,1.92454731,3498.4,3498.1,5.85869]
["bitfinex","ETHUSD",1718413797777,1.43039421,3498.4,3498.1,5.85869]
["bitfinex","ETHUSD",1718413799589,1.43039421,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1718413799887,4.28886421,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1718413800570,0.05785214,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1718413800766,0.05785214,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718413801504,1.37264969,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1718413801687,0.49415122,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1718413801994,0.49415122,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1718413802190,0.49415122,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1718413802402,1.37264969,3498.6,3498.4,5.71688]
["bitfinex","ETHUSD",1718413802560,1.37264969,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1718413802958,2.85797,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1718413803156,0.49415105,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1718413803362,0.49415105,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1718413803591,0.417,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1718413803592,0.49415105,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1718413803792,2.85756,3499.5,3498.7,2.8582]
["bitfinex","ETHUSD",1718413803793,1.37255303,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718413803970,3.27463,3499.4,3498.9,2.85804]
["bitfinex","ETHUSD",1718413804174,0.49412452,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1718413804377,0.49412452,3499.2,3498.8,2.85808]
["bitfinex","ETHUSD",1718413804582,1.37253688,3498.9,3498.8,2.85808]
["bitfinex","ETHUSD",1718413804763,1.8666614,3498.9,3498.8,2.85808]
["bitfinex","ETHUSD",1718413805693,0.49412452,3498.9,3498.8,2.85808]
["bitfinex","ETHUSD",1718413805900,1.8666614,3498.9,3498.8,2.85808]
["bitfinex","ETHUSD",1718413806072,0.49412452,3498.9,3498.8,2.85808]
["bitfinex","ETHUSD",1718413806273,1.37253688,3499.0,3498.8,2.85808]
["bitfinex","ETHUSD",1718413807496,1.86663817,3499.0,3498.8,2.85808]
["bitfinex","ETHUSD",1718413807703,1.37253688,3499.0,3498.8,2.85808]
["bitfinex","ETHUSD",1718413807996,0.49410369,3498.9,3498.6,5.71648]
["bitfinex","ETHUSD",1718413808491,1.86663893,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1718413809273,1.86664136,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1718413809975,0.0579354,3498.9,3498.7,2.85818]
["bitfinex","ETHUSD",1718413812495,0.0579354,3498.9,3498.3,2.85845]
["bitfinex","ETHUSD",1718413812790,2.8583,3498.6,3498.3,2.85845]
["bitfinex","ETHUSD",1718413813004,0.57788008,3498.9,3498.1,5.6149268]
["bitfinex","ETHUSD",1718413813005,2.85836,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1718413813305,2.91633045,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1718413813512,2.85861,3498.2,3497.9,0.4136748]
["bitfinex","ETHUSD",1718413813752,2.85853,3498.3,3497.9,3.2724948]
["bitfinex","ETHUSD",1718413814249,0.05797045,3498.2,3497.9,3.2724948]
["bitfinex","ETHUSD",1718413814559,2.85853,3498.3,3497.9,3.2724948]
["bitfinex","ETHUSD",1718413814718,0.05797045,3498.1,3497.9,3.2724948]
["bitfinex","ETHUSD",1718413815059,2.85853,3498.3,3497.9,3.2724948]
["bitfinex","ETHUSD",1718413815254,0.05797045,3498.0,3497.9,3.2724948]
["bitfinex","ETHUSD",1718413815454,2.85853,3498.3,3497.9,3.2724948]
["bitfinex","ETHUSD",1718413816063,0.05797045,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1718413816421,4.23096903,3498.7,3498.2,2.85854]
["bitfinex","ETHUSD",1718413816733,2.85829,3498.6,3498.2,2.85854]
["bitfinex","ETHUSD",1718413816932,0.05778642,3498.5,3498.2,2.85854]
["bitfinex","ETHUSD",1718413817122,0.05778642,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1718413817333,4.23091903,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1718413817536,0.05778642,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1718413817754,4.72510508,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1718413818080,0.05778642,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1718413818430,0.05778642,3498.6,3498.0,0.417]
["bitfinex","ETHUSD",1718413818431,2.8582,3498.7,3498.2,2.85853]
["bitfinex","ETHUSD",1718413818660,2.91614642,3498.5,3498.2,2.85853]
["bitfinex","ETHUSD",1718413818873,2.85845,3498.4,3498.0,2.85869]
["bitfinex","ETHUSD",1718413819043,2.85863,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718413819451,2.85863,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1718413819770,0.05778642,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1718413820269,1.86699954,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1718413820270,4.72544954,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1718413820569,4.23124378,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1718413820772,0.05778642,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1718413822153,2.91631642,3498.3,3498.0,2.85875]
["bitfinex","ETHUSD",1718413822975,2.85864,3498.2,3497.6,0.417]
["bitfinex","ETHUSD",1718413823143,2.85864,3498.2,3497.6,1.85044514]
["bitfinex","ETHUSD",1718413823349,0.05754108,3498.1,3497.6,1.85044514]
["bitfinex","ETHUSD",1718413823757,0.05754108,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1718413824137,2.85846,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1718413824459,2.91606792,3498.3,3497.9,2.85882]
["bitfinex","ETHUSD",1718413825473,2.91606792,3498.3,3498.0,2.85874]
["bitfinex","ETHUSD",1718413827642,2.91606792,3498.3,3497.5,7.31]
["bitfinex","ETHUSD",1718413827643,2.3072,3498.0,3497.5,7.31]
["bitfinex","ETHUSD",1718413827980,0.417,3497.6,3497.5,7.31]
["bitfinex","ETHUSD",1718413828280,2.85902,3497.7,3497.5,7.31]
["bitfinex","ETHUSD",1718413828461,2.8592,3497.5,3497.0,2.85957]
["bitfinex","ETHUSD",1718413828672,3.333524,3497.6,3497.2,2.8594]
["bitfinex","ETHUSD",1718413828857,2.85911,3497.6,3497.2,2.8594]
["bitfinex","ETHUSD",1718413829067,0.05708526,3497.5,3497.2,2.8594]
["bitfinex","ETHUSD",1718413829247,0.05708526,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1718413829583,5.16599,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1718413829788,0.05675649,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1718413830081,2.85885,3497.9,3497.5,2.85912]
["bitfinex","ETHUSD",1718413830381,2.85885,3497.9,3497.2,2.85935]
["bitfinex","ETHUSD",1718413831161,2.85913,3497.6,3497.2,2.85935]
["bitfinex","ETHUSD",1718413831788,2.85913,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1718413833789,2.85918,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1718413833992,2.85913,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1718413833993,2.85927,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1718413835995,2.8591,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1718413836169,2.8591,3497.7,3496.8,2.85969]
["bitfinex","ETHUSD",1718413836372,2.8591,3497.7,3497.2,5.7187]
["bitfinex","ETHUSD",1718413836587,2.8591,3497.7,3497.2,2.85935]
["bitfinex","ETHUSD",1718413837096,2.8591,3497.7,3497.3,2.85932]
["bitfinex","ETHUSD",1718413838385,2.85928,3497.4,3496.9,4.112829]
["bitfinex","ETHUSD",1718413838571,2.85928,3497.4,3496.9,2.85959]
["bitfinex","ETHUSD",1718413839384,2.85928,3497.4,3497.1,2.85949]
["bitfinex","ETHUSD",1718413839785,0.0863828,3497.3,3497.1,2.85949]
["bitfinex","ETHUSD",1718413839972,0.0863828,3497.3,3496.9,2.85959]
["bitfinex","ETHUSD",1718413839973,2.9457528,3497.3,3496.8,2.85969]
["bitfinex","ETHUSD",1718413840176,2.9457528,3497.3,3496.8,4.29313514]
["bitfinex","ETHUSD",1718413841259,2.9457528,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1718413842298,2.9457528,3497.3,3496.7,9.6727]
["bitfinex","ETHUSD",1718413842299,0.0863828,3497.3,3496.7,10.16983]
["bitfinex","ETHUSD",1718413843369,2.85959,3497.0,3496.7,7.31]
["bitfinex","ETHUSD",1718413843689,2.85975,3496.8,3496.7,7.31]
["bitfinex","ETHUSD",1718413843872,2.85975,3496.8,3496.5,2.85992]
["bitfinex","ETHUSD",1718413844064,2.85984,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1718413847172,2.85984,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1718413849078,2.85984,3496.7,3496.2,2.86021]
["bitfinex","ETHUSD",1718413849599,2.85992,3496.6,3496.0,10.1704]
["bitfinex","ETHUSD",1718413849810,2.85992,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1718413850168,5.10978,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1718413850509,2.85959,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1718413851503,2.85959,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1718413851802,3.27659,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1718413852780,0.0863828,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1718413854802,0.08597497,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1718413855208,0.0863828,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1718413855414,0.08597497,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718413855576,0.0863828,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1718413855776,0.08597497,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1718413855977,0.0863828,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1718413856225,0.08597497,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1718413856585,0.0863828,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1718413856898,0.0860013,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718413857073,0.0863828,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1718413857275,0.0860013,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718413857788,0.0863828,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1718413857992,0.0860013,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1718413858208,0.0863828,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1718413858509,0.0860013,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718413858713,2.85959,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1718413859085,0.08573379,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1718413860390,2.8598,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1718413860592,0.08570747,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1718413860781,2.85959,3497.0,3496.6,2.85992]
["bitfinex","ETHUSD",1718413860985,0.08570747,3496.9,3496.6,2.85992]
["bitfinex","ETHUSD",1718413862437,2.85976,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1718413862579,2.85976,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1718413862782,0.08558902,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1718413863082,2.85976,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1718413863283,0.417,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1718413863721,0.08557586,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1718413865415,0.08557586,3496.6,3496.2,2.86019]
["bitfinex","ETHUSD",1718413865722,2.86021,3496.3,3496.0,7.31]
["bitfinex","ETHUSD",1718413865891,2.86021,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1718413866086,0.08548374,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1718413866287,0.08548374,3496.2,3495.9,5.72098]
["bitfinex","ETHUSD",1718413866494,0.08548374,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1718413867220,0.08548374,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1718413867390,2.85984,3496.7,3496.3,2.86009]
["bitfinex","ETHUSD",1718413867595,0.08538722,3496.6,3496.3,2.86008]
["bitfinex","ETHUSD",1718413867817,0.417,3496.4,3496.1,2.86025]
["bitfinex","ETHUSD",1718413868421,0.0853214,3496.3,3496.1,2.86025]
["bitfinex","ETHUSD",1718413869594,2.86024,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1718413869935,0.08534773,3496.1,3495.9,2.86049]
["bitfinex","ETHUSD",1718413870134,0.08534773,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1718413870921,2.86049,3495.9,3495.6,2.86067]
["bitfinex","ETHUSD",1718413871126,2.86058,3495.8,3495.5,7.31]
["bitfinex","ETHUSD",1718413871302,0.0852556,3495.7,3495.5,10.17081]
["bitfinex","ETHUSD",1718413871511,2.86058,3495.8,3495.5,10.17081]
["bitfinex","ETHUSD",1718413871701,0.0852556,3495.7,3495.5,10.17081]
["bitfinex","ETHUSD",1718413871914,2.86058,3495.8,3495.5,10.17081]
["bitfinex","ETHUSD",1718413872211,0.0852556,3495.7,3495.5,10.17081]
["bitfinex","ETHUSD",1718413872412,2.3685556,3495.7,3495.5,7.31]
["bitfinex","ETHUSD",1718413872751,2.86066,3495.7,3495.5,7.31]
["bitfinex","ETHUSD",1718413873041,0.0852556,3495.6,3495.5,7.31]
["bitfinex","ETHUSD",1718413873337,0.0852556,3495.6,3495.3,2.86096]
["bitfinex","ETHUSD",1718413873543,2.86066,3495.7,3495.3,2.86096]
["bitfinex","ETHUSD",1718413874256,8.42104,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1718413874404,5.56064,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1718413874602,2.945522,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1718413875361,2.86066,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1718413875502,2.7003,3496.1,3495.1,0.417]
["bitfinex","ETHUSD",1718413875702,0.085102,3496.0,3495.0,2.3787]
["bitfinex","ETHUSD",1718413875951,0.085102,3496.0,3495.0,2.7957]
["bitfinex","ETHUSD",1718413876347,2.86065,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1718413877000,0.085102,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1718413879137,2.945842,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1718413880520,2.86082,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1718413881037,0.08468947,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1718413882756,0.08468947,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1718413882953,2.86057,3495.8,3495.4,2.86087]
["bitfinex","ETHUSD",1718413883261,0.08455341,3495.7,3495.4,2.86087]
["bitfinex","ETHUSD",1718413883864,2.86058,3495.8,3495.4,2.86082]
["bitfinex","ETHUSD",1718413884451,0.08455341,3495.7,3495.6,2.86072]
["bitfinex","ETHUSD",1718413884860,2.86051,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1718413885062,0.08457537,3495.7,3495.6,2.86072]
["bitfinex","ETHUSD",1718413885560,2.86051,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1718413885861,0.08457537,3495.8,3495.7,2.86059]
["bitfinex","ETHUSD",1718413886233,3.27725,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1718413886434,2.4565,3496.4,3496.1,2.86025]
["bitfinex","ETHUSD",1718413886650,3.94036688,3496.4,3496.1,2.86025]
["bitfinex","ETHUSD",1718413886959,4.35736688,3496.4,3496.1,2.86025]
["bitfinex","ETHUSD",1718413887526,7.21744688,3496.4,3496.1,2.86025]
["bitfinex","ETHUSD",1718413889176,2.4565,3496.4,3496.1,2.86025]
["bitfinex","ETHUSD",1718413889389,1.37339383,3496.5,3496.1,2.86025]
["bitfinex","ETHUSD",1718413889680,4.65039383,3496.5,3496.1,2.86025]
["bitfinex","ETHUSD",1718413890827,4.23339383,3496.5,3496.1,2.86025]
["bitfinex","ETHUSD",1718413891565,4.23339383,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718413891862,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718413893034,3.40650084,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718413893761,0.54650084,3496.5,3496.3,2.86011]
["bitfinex","ETHUSD",1718413893968,0.417,3496.6,3496.3,2.86011]
["bitfinex","ETHUSD",1718413894669,3.27693,3496.6,3496.3,2.86011]
["bitfinex","ETHUSD",1718413894850,3.27693,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1718413895056,2.86002,3496.5,3496.1,2.86025]
["bitfinex","ETHUSD",1718413896427,2.86002,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1718413896428,2.86002,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718413899173,2.86002,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1718413899342,2.3785,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1718413899665,3.27744,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1718413900234,0.08482554,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1718413902166,2.94531554,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1718413902371,0.94495109,3495.9,3495.3,10.17098]
["bitfinex","ETHUSD",1718413902582,0.94495109,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1718413903162,2.86073,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1718413903368,2.94539875,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1718413903880,2.86083,3495.5,3495.1,5.72219]
["bitfinex","ETHUSD",1718413904034,2.86083,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1718413904345,0.08465875,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1718413905366,0.08465875,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1718413906878,2.86083,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1718413907780,5.72172,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1718413908089,0.0844788,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718413908446,2.8609,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718413908646,0.0844788,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718413910486,2.86082,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1718413910650,0.0844788,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1718413910852,2.86082,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1718413911053,0.0844788,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1718413911252,2.86082,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1718413911682,0.0844788,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718413916188,0.0844788,3495.4,3495.2,2.86101]
["bitfinex","ETHUSD",1718413916352,0.0844788,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1718413916551,2.86074,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1718413916776,0.08428122,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1718413918673,0.08428122,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1718413918980,1.37389508,3495.8,3495.5,2.8608]
["bitfinex","ETHUSD",1718413919492,1.37389508,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718413919978,1.37389508,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1718413920382,1.37389508,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718413921465,4.23424508,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1718413921687,1.37380658,3496.1,3495.9,2.86048]
["bitfinex","ETHUSD",1718413921887,1.37380658,3496.1,3495.7,2.86058]
["bitfinex","ETHUSD",1718413922072,4.23405658,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1718413922275,5.48351304,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1718413922477,5.48351304,3496.2,3495.5,2.86075]
["bitfinex","ETHUSD",1718413922678,2.86036,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1718413923099,2.86041,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1718413923596,2.86041,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1718413923796,2.8606,3495.8,3495.4,0.417]
["bitfinex","ETHUSD",1718413924003,2.8606,3495.8,3495.2,2.2785]
["bitfinex","ETHUSD",1718413924004,2.8606,3495.8,3495.2,2.6955]
["bitfinex","ETHUSD",1718413924170,2.86065,3495.7,3495.0,7.31]
["bitfinex","ETHUSD",1718413924503,2.86065,3495.7,3495.0,1.85044514]
["bitfinex","ETHUSD",1718413925367,2.86065,3495.7,3495.3,2.86094]
["bitfinex","ETHUSD",1718413927967,2.8609,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718413929791,0.08160544,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718413930371,2.86107,3495.2,3494.9,5.13977]
["bitfinex","ETHUSD",1718413930804,0.08160104,3495.1,3494.9,5.13977]
["bitfinex","ETHUSD",1718413931007,2.86098,3495.3,3494.9,5.13977]
["bitfinex","ETHUSD",1718413931210,0.08160104,3495.2,3494.9,5.13977]
["bitfinex","ETHUSD",1718413931513,2.86098,3495.3,3494.9,5.13977]
["bitfinex","ETHUSD",1718413931673,0.08160104,3495.1,3494.9,5.13977]
["bitfinex","ETHUSD",1718413932008,0.08159664,3495.0,3494.9,5.13977]
["bitfinex","ETHUSD",1718413932300,2.86098,3495.3,3494.9,5.13977]
["bitfinex","ETHUSD",1718413932510,0.08159664,3495.0,3494.9,5.13977]
["bitfinex","ETHUSD",1718413933009,2.86098,3495.3,3494.9,5.13977]
["bitfinex","ETHUSD",1718413933207,0.08159664,3495.2,3494.9,5.13977]
["bitfinex","ETHUSD",1718413933413,2.86098,3495.3,3494.9,2.86127]
["bitfinex","ETHUSD",1718413933742,0.08153946,3495.2,3494.9,2.86127]
["bitfinex","ETHUSD",1718413934012,2.86098,3495.3,3494.9,2.86127]
["bitfinex","ETHUSD",1718413934211,0.08153946,3495.2,3494.9,2.86127]
["bitfinex","ETHUSD",1718413934378,2.86098,3495.3,3494.9,2.86127]
["bitfinex","ETHUSD",1718413934579,0.08153946,3495.2,3494.9,2.86127]
["bitfinex","ETHUSD",1718413934785,2.86098,3495.3,3494.9,2.86127]
["bitfinex","ETHUSD",1718413935205,0.08153066,3495.2,3494.9,2.86127]
["bitfinex","ETHUSD",1718413935412,2.86098,3495.3,3494.9,2.86127]
["bitfinex","ETHUSD",1718413935801,0.08153066,3495.2,3494.9,2.86127]
["bitfinex","ETHUSD",1718413936005,2.86098,3495.3,3494.9,2.86127]
["bitfinex","ETHUSD",1718413936179,0.08153066,3495.2,3494.9,2.86127]
["bitfinex","ETHUSD",1718413936507,2.86098,3495.3,3494.9,2.86127]
["bitfinex","ETHUSD",1718413936695,0.08153066,3495.1,3494.9,2.86127]
["bitfinex","ETHUSD",1718413936901,2.86098,3495.3,3494.9,2.86127]
["bitfinex","ETHUSD",1718413937098,0.08153066,3495.0,3494.9,2.86127]
["bitfinex","ETHUSD",1718413937289,2.86098,3495.3,3494.9,2.86127]
["bitfinex","ETHUSD",1718413937491,0.08153066,3495.0,3494.9,2.86127]
["bitfinex","ETHUSD",1718413937696,2.86098,3495.3,3494.9,2.86127]
["bitfinex","ETHUSD",1718413937887,0.08153066,3495.0,3494.9,2.86127]
["bitfinex","ETHUSD",1718413938085,3.74804514,3495.0,3494.2,0.5995694]
["bitfinex","ETHUSD",1718413938397,3.74804514,3495.0,3492.6,0.5995694]
["bitfinex","ETHUSD",1718413938398,2.3146,3493.8,3492.6,0.5995694]
["bitfinex","ETHUSD",1718413938712,2.86271,3493.2,3492.8,7.31]
["bitfinex","ETHUSD",1718413939231,2.86295,3492.9,3492.8,7.31]
["bitfinex","ETHUSD",1718413939380,2.86311,3492.8,3492.2,0.417]
["bitfinex","ETHUSD",1718413939583,2.9445135,3492.7,3492.2,3.2805]
["bitfinex","ETHUSD",1718413940610,2.9445135,3492.7,3492.3,5.86341]
["bitfinex","ETHUSD",1718413940998,0.0813635,3492.7,3492.3,5.86341]
["bitfinex","ETHUSD",1718413941195,2.86295,3492.9,3492.4,2.86332]
["bitfinex","ETHUSD",1718413941413,0.08028067,3492.8,3492.4,2.86332]
["bitfinex","ETHUSD",1718413944083,0.08028067,3492.8,3492.3,4.844498]
["bitfinex","ETHUSD",1718413944289,0.08028067,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1718413947036,2.86287,3493.0,3492.6,2.86317]
["bitfinex","ETHUSD",1718413947414,0.08028067,3492.9,3492.6,2.86317]
["bitfinex","ETHUSD",1718413950229,2.94324067,3492.9,3492.4,2.86328]
["bitfinex","ETHUSD",1718413950540,2.86303,3492.8,3492.4,2.86329]
["bitfinex","ETHUSD",1718413950741,2.86313,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1718413951039,2.94341067,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1718413952307,2.94341067,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1718413952308,2.8632,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1718413952843,0.07916694,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1718413953345,0.07916694,3492.5,3492.3,2.86343]
["bitfinex","ETHUSD",1718413955063,2.8631,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1718413955363,0.07903038,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1718413955656,2.8631,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1718413955839,0.07903038,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1718413956040,2.8631,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1718413956643,0.07903038,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1718413956813,2.8631,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1718413957141,0.07903038,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1718413957341,2.8631,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1718413957545,0.07903038,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1718413957718,2.8631,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1718413957911,0.07903038,3492.5,3492.3,2.86343]
["bitfinex","ETHUSD",1718413958111,2.8631,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1718413958313,2.8631,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1718413961844,0.418,3492.9,3492.5,2.86321]
["bitfinex","ETHUSD",1718413962632,0.07903038,3492.8,3492.5,2.86321]
["bitfinex","ETHUSD",1718413964268,0.07903038,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1718413964269,0.07903038,3492.8,3492.6,2.86313]
["bitfinex","ETHUSD",1718413964562,0.07903038,3492.7,3492.6,2.86313]
["bitfinex","ETHUSD",1718413964744,3.28087,3493.0,3492.6,2.86313]
["bitfinex","ETHUSD",1718413964917,0.07907884,3492.7,3492.6,2.86313]
["bitfinex","ETHUSD",1718413965246,3.28087,3493.0,3492.6,2.86313]
["bitfinex","ETHUSD",1718413965436,0.07907884,3492.7,3492.6,2.86313]
["bitfinex","ETHUSD",1718413965644,3.28087,3493.0,3492.6,2.86313]
["bitfinex","ETHUSD",1718413966145,0.07907884,3492.9,3492.6,2.86313]
["bitfinex","ETHUSD",1718413966514,0.07907884,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718413966716,1.37366655,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1718413966920,0.49499035,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1718413966921,1.37366655,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1718413967236,1.8686569,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1718413967423,2.86238,3493.6,3493.2,2.8627]
["bitfinex","ETHUSD",1718413967621,1.79166655,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1718413967826,1.37366655,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1718413968026,1.94514836,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1718413968227,0.57148181,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1718413968451,0.49499035,3493.2,3493.1,2.86277]
["bitfinex","ETHUSD",1718413968654,0.9830161,3493.2,3492.6,2.86313]
["bitfinex","ETHUSD",1718413968815,4.73139277,3493.1,3492.8,2.86303]
["bitfinex","ETHUSD",1718413969157,1.86860277,3493.0,3492.8,2.86303]
["bitfinex","ETHUSD",1718413969338,1.45031124,3493.0,3492.8,2.86303]
["bitfinex","ETHUSD",1718413969526,1.45031124,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718413969731,0.57163761,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1718413969947,0.07669882,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1718413970316,0.49489498,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1718413970756,1.37361242,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1718413971673,1.37361242,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718413971963,1.8684931,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718413972516,1.86882168,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1718413972713,1.86882168,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718413972953,1.37394458,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718413973150,1.86882168,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718413973454,1.86882168,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1718413973661,1.86882168,3493.5,3493.3,5.72524]
["bitfinex","ETHUSD",1718413973662,0.4948771,3493.4,3493.3,5.72524]
["bitfinex","ETHUSD",1718413973825,0.4948771,3493.4,3493.3,8.58786]
["bitfinex","ETHUSD",1718413974023,1.37394458,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718413974458,3.7748571,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1718413974459,1.37394458,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1718413974761,1.37394458,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1718413974932,1.86882168,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1718413975137,4.23591458,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1718413975362,1.02825417,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1718413975564,1.10492213,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1718413977952,0.07666796,3494.0,3493.6,2.86233]
["bitfinex","ETHUSD",1718413978166,3.27972,3494.4,3493.6,2.86233]
["bitfinex","ETHUSD",1718413978339,2.8618,3494.3,3493.9,2.86213]
["bitfinex","ETHUSD",1718413978541,0.418,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1718413978978,3.435682,3494.3,3493.9,2.86213]
["bitfinex","ETHUSD",1718413979957,3.435682,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1718413979958,0.573882,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1718413980179,0.573882,3494.3,3493.6,2.86233]
["bitfinex","ETHUSD",1718413981378,0.573882,3494.3,3493.9,2.86205]
["bitfinex","ETHUSD",1718413981601,0.573882,3494.3,3493.6,2.86233]
["bitfinex","ETHUSD",1718413981602,0.36625961,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1718413983285,3.22813961,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1718413983589,3.22813961,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1718413984013,3.22813961,3494.2,3493.3,7.728]
["bitfinex","ETHUSD",1718413984014,6.75454514,3494.1,3493.3,7.31]
["bitfinex","ETHUSD",1718413984324,2.86254,3493.4,3493.3,7.31]
["bitfinex","ETHUSD",1718413984477,2.86263,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1718413985491,2.86273,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1718413987538,2.86273,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1718413988215,2.86273,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1718413988427,2.86273,3493.2,3492.4,10.17335]
["bitfinex","ETHUSD",1718413988428,2.86287,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1718413989686,0.07707381,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1718413991004,0.07707381,3492.9,3492.6,3.28119]
["bitfinex","ETHUSD",1718413992233,2.94002381,3492.9,3492.6,3.28119]
["bitfinex","ETHUSD",1718413993921,2.94002381,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1718413995726,0.07707381,3492.9,3492.7,5.65121]
["bitfinex","ETHUSD",1718413995888,2.86279,3493.1,3492.7,6.50266]
["bitfinex","ETHUSD",1718413996089,0.0767209,3493.0,3492.7,6.50266]
["bitfinex","ETHUSD",1718413996542,2.9395809,3493.0,3492.7,6.50266]
["bitfinex","ETHUSD",1718413996831,0.0767209,3493.0,3492.8,2.86303]
["bitfinex","ETHUSD",1718413997225,2.86277,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1718413997726,0.0767209,3493.1,3492.8,2.86303]
["bitfinex","ETHUSD",1718413998096,0.0767209,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1718413998306,0.0767209,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1718413998503,2.86263,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1718413998826,0.0767209,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1718413999131,2.86263,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1718413999433,0.07677826,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1718413999729,0.07677826,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718413999934,5.14423,3493.3,3492.7,2.86304]
["bitfinex","ETHUSD",1718414000133,5.14423,3493.3,3492.7,5.72608]
["bitfinex","ETHUSD",1718414000134,0.07679149,3493.0,3492.7,5.72608]
["bitfinex","ETHUSD",1718414000431,2.8627,3493.2,3492.7,2.86303]
["bitfinex","ETHUSD",1718414000636,0.07679149,3492.9,3492.7,2.86303]
["bitfinex","ETHUSD",1718414000810,2.8627,3493.2,3492.7,2.86303]
["bitfinex","ETHUSD",1718414001006,0.07679149,3492.8,3492.7,2.86303]
["bitfinex","ETHUSD",1718414001205,2.8627,3493.2,3492.8,2.86299]
["bitfinex","ETHUSD",1718414001634,2.8627,3493.2,3492.7,2.86304]
["bitfinex","ETHUSD",1718414002763,2.2816,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1718414004427,5.14424,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1718414004743,0.07677385,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1718414005158,5.14424,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1718414005434,0.0767562,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1718414005643,5.14424,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1718414005821,0.0767562,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1718414006025,5.14424,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1718414006259,0.0767562,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1718414006462,5.14424,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1718414006659,0.07678706,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1718414006869,5.14424,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1718414007041,0.07678706,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1718414007248,5.14424,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1718414007421,0.07678706,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1718414007632,2.8627,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1718414008125,0.07678706,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1718414008332,0.07678706,3493.1,3492.7,5.72607]
["bitfinex","ETHUSD",1718414008533,0.07678706,3493.1,3492.8,2.863]
["bitfinex","ETHUSD",1718414011966,0.07678706,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1718414012370,5.14423,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1718414012678,0.07674295,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718414012870,5.14423,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1718414013073,0.07674295,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718414013260,2.86271,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1718414013459,0.07674295,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718414013652,2.86271,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1718414013847,0.07674295,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718414014058,2.86271,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1718414014252,0.07674295,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718414014457,2.86271,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1718414014678,0.07674295,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718414014877,2.86271,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1718414015093,0.07674295,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718414015291,2.2816,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1718414015466,2.86306,3492.8,3492.4,2.86333]
["bitfinex","ETHUSD",1718414015866,0.07676061,3492.7,3492.4,2.86333]
["bitfinex","ETHUSD",1718414016267,2.86306,3492.8,3492.4,2.86333]
["bitfinex","ETHUSD",1718414016468,0.07676061,3492.6,3492.4,2.86333]
["bitfinex","ETHUSD",1718414016665,2.86306,3492.8,3492.4,2.86333]
["bitfinex","ETHUSD",1718414016871,2.86306,3492.8,3492.2,2.86349]
["bitfinex","ETHUSD",1718414016872,2.94005061,3492.5,3492.2,2.86349]
["bitfinex","ETHUSD",1718414017072,2.86329,3492.5,3492.2,2.86349]
["bitfinex","ETHUSD",1718414017275,0.07657971,3492.4,3492.2,2.86349]
["bitfinex","ETHUSD",1718414021558,0.07657971,3492.4,3492.3,7.16032514]
["bitfinex","ETHUSD",1718414021903,2.378,3493.4,3492.1,3.28159]
["bitfinex","ETHUSD",1718414021904,2.8632,3492.6,3492.1,3.28159]
["bitfinex","ETHUSD",1718414022408,0.07657527,3492.5,3492.1,3.28152]
["bitfinex","ETHUSD",1718414023002,2.86311,3492.8,3492.1,3.28152]
["bitfinex","ETHUSD",1718414023302,0.07657527,3492.4,3492.1,3.28152]
["bitfinex","ETHUSD",1718414023467,2.86328,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1718414024023,0.07657527,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718414024696,0.07657527,3492.4,3492.2,2.86345]
["bitfinex","ETHUSD",1718414024861,2.86319,3492.6,3492.2,2.86345]
["bitfinex","ETHUSD",1718414025066,0.07657873,3492.3,3492.2,2.86345]
["bitfinex","ETHUSD",1718414025386,0.07657873,3492.3,3492.2,5.7269]
["bitfinex","ETHUSD",1718414025588,2.86319,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1718414026863,2.86311,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1718414027060,2.86311,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1718414029015,2.86272,3493.2,3492.6,2.86311]
["bitfinex","ETHUSD",1718414029293,2.8628,3493.1,3492.7,2.86303]
["bitfinex","ETHUSD",1718414032809,3.8342726,3493.2,3492.4,2.4544]
["bitfinex","ETHUSD",1718414033035,2.86344,3492.4,3492.2,7.31]
["bitfinex","ETHUSD",1718414033188,2.86344,3492.4,3491.8,2.86381]
["bitfinex","ETHUSD",1718414033189,2.86344,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1718414033709,2.86344,3492.4,3491.8,2.86378]
["bitfinex","ETHUSD",1718414033710,2.86344,3492.4,3491.9,2.86368]
["bitfinex","ETHUSD",1718414033889,0.07668906,3492.3,3491.9,2.86368]
["bitfinex","ETHUSD",1718414034095,0.07668906,3492.3,3492.0,2.86366]
["bitfinex","ETHUSD",1718414035714,0.07668906,3492.3,3492.0,2.81366]
["bitfinex","ETHUSD",1718414038515,2.94013906,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1718414038916,2.86345,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1718414039216,2.86345,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1718414039715,0.07668906,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1718414040114,2.86345,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1718414040307,0.07668906,3492.1,3492.0,2.86367]
["bitfinex","ETHUSD",1718414040508,2.86345,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1718414040817,0.07668906,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1718414040985,2.86345,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1718414041188,0.07668906,3492.1,3492.0,2.86367]
["bitfinex","ETHUSD",1718414041400,2.86322,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1718414041724,2.86336,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1718414042189,0.07668906,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718414048596,0.07668906,3492.3,3492.1,2.86352]
["bitfinex","ETHUSD",1718414049016,2.86328,3492.5,3492.1,2.86352]
["bitfinex","ETHUSD",1718414049225,0.07655226,3492.2,3492.1,2.86352]
["bitfinex","ETHUSD",1718414049423,2.86328,3492.5,3492.1,2.86352]
["bitfinex","ETHUSD",1718414049606,0.07655226,3492.2,3492.1,2.86352]
["bitfinex","ETHUSD",1718414049806,2.86328,3492.5,3492.1,2.86352]
["bitfinex","ETHUSD",1718414050428,0.07655226,3492.4,3492.1,2.86352]
["bitfinex","ETHUSD",1718414052230,0.07655226,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718414052604,2.86311,3492.7,3492.3,2.86344]
["bitfinex","ETHUSD",1718414052805,0.0765655,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718414053022,2.86311,3492.7,3492.3,2.86344]
["bitfinex","ETHUSD",1718414053320,0.0765655,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718414053522,2.86311,3492.7,3492.3,2.86344]
["bitfinex","ETHUSD",1718414053726,0.0765655,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718414054093,0.0765699,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718414054231,2.86311,3492.7,3492.3,2.86344]
["bitfinex","ETHUSD",1718414054401,0.0765699,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718414054617,2.86311,3492.7,3492.3,2.86344]
["bitfinex","ETHUSD",1718414054899,0.0765699,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718414055329,2.86311,3492.7,3492.3,2.86344]
["bitfinex","ETHUSD",1718414055525,0.0765699,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718414058213,2.9397699,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718414060636,2.9397699,3492.6,3492.1,2.2961]
["bitfinex","ETHUSD",1718414061006,2.9397699,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1718414061007,2.86339,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1718414061202,2.86342,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1718414061406,0.0766008,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718414061644,2.9400508,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718414063053,2.9400508,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1718414065222,5.8035708,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1718414065751,2.9400508,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1718414065951,2.86353,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1718414066122,0.07654343,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1718414068456,0.07654343,3492.1,3492.0,5.31888]
["bitfinex","ETHUSD",1718414068824,2.86337,3492.4,3492.1,2.86358]
["bitfinex","ETHUSD",1718414069254,0.07654783,3492.3,3492.1,2.86358]
["bitfinex","ETHUSD",1718414070239,2.86328,3492.5,3492.1,2.86358]
["bitfinex","ETHUSD",1718414070438,0.07657873,3492.2,3492.1,2.86358]
["bitfinex","ETHUSD",1718414070670,2.86328,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1718414071936,2.86312,3492.7,3492.2,5.72702]
["bitfinex","ETHUSD",1718414072270,2.86312,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1718414072970,1.86999501,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1718414073172,6.71619284,3493.1,3492.6,2.86312]
["bitfinex","ETHUSD",1718414073376,4.9416968,3493.0,3492.6,2.86312]
["bitfinex","ETHUSD",1718414073535,2.86288,3493.0,3492.6,2.86312]
["bitfinex","ETHUSD",1718414073735,1.05505354,3492.9,3492.6,2.86312]
["bitfinex","ETHUSD",1718414077514,3.91800354,3492.9,3492.6,2.86312]
["bitfinex","ETHUSD",1718414078315,3.91800354,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1718414078316,6.78103354,3492.9,3492.4,2.86328]
["bitfinex","ETHUSD",1718414078485,3.91800354,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1718414079711,2.86303,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1718414080017,2.93976316,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1718414085059,2.86319,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1718414085863,0.07673316,3492.5,3492.3,2.86343]
["bitfinex","ETHUSD",1718414086027,0.07673316,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1718414086549,2.86296,3492.9,3492.4,2.86327]
["bitfinex","ETHUSD",1718414086752,2.86303,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1718414088656,2.86303,3492.8,3492.5,2.81327]
["bitfinex","ETHUSD",1718414094974,0.07668906,3492.7,3492.5,2.81327]
["bitfinex","ETHUSD",1718414095271,2.86303,3492.8,3492.5,2.81327]
["bitfinex","ETHUSD",1718414095486,0.07668906,3492.6,3492.5,2.81327]
["bitfinex","ETHUSD",1718414095678,2.86303,3492.8,3492.5,2.81327]
["bitfinex","ETHUSD",1718414095974,0.07668906,3492.6,3492.5,2.81327]
["bitfinex","ETHUSD",1718414096156,2.86303,3492.8,3492.5,2.81327]
["bitfinex","ETHUSD",1718414096363,0.07668906,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1718414096562,2.86312,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1718414097185,0.07668906,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1718414100374,2.93987906,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1718414103402,2.8633,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1718414103784,2.86352,3492.2,3491.8,7.31]
["bitfinex","ETHUSD",1718414104092,2.86352,3492.2,3491.7,5.33169]
["bitfinex","ETHUSD",1718414104093,0.07664493,3492.1,3491.7,5.33169]
["bitfinex","ETHUSD",1718414104268,0.07664493,3492.1,3491.7,6.76513514]
["bitfinex","ETHUSD",1718414104474,2.86352,3492.2,3491.7,6.76513514]
["bitfinex","ETHUSD",1718414104673,0.07664493,3492.0,3491.7,6.76513514]
["bitfinex","ETHUSD",1718414104872,2.86352,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1718414105718,0.07664493,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1718414106269,0.07664493,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1718414109119,0.07664493,3492.1,3491.7,1.43344514]
["bitfinex","ETHUSD",1718414109482,2.94032493,3492.1,3491.7,1.43344514]
["bitfinex","ETHUSD",1718414109887,2.94032493,3492.1,3491.7,4.29737514]
["bitfinex","ETHUSD",1718414110885,2.86369,3492.0,3491.7,4.29737514]
["bitfinex","ETHUSD",1718414111219,0.07629633,3491.9,3491.7,4.29737514]
["bitfinex","ETHUSD",1718414111919,0.07629633,3491.9,3491.7,1.43344514]
["bitfinex","ETHUSD",1718414112413,0.07629633,3491.9,3491.3,7.31]
["bitfinex","ETHUSD",1718414112414,2.8641,3491.5,3491.3,7.31]
["bitfinex","ETHUSD",1718414112726,2.8641,3491.5,3491.0,5.33222]
["bitfinex","ETHUSD",1718414112918,0.07629633,3491.4,3491.1,1.46054312]
["bitfinex","ETHUSD",1718414113093,2.8641,3491.5,3491.1,1.46054312]
["bitfinex","ETHUSD",1718414113296,0.07616833,3491.3,3491.1,1.46054312]
["bitfinex","ETHUSD",1718414113496,2.86418,3491.4,3491.1,1.46054312]
["bitfinex","ETHUSD",1718414113699,0.07616833,3491.2,3491.1,1.46054312]
["bitfinex","ETHUSD",1718414113902,2.86418,3491.4,3491.1,1.46054312]
["bitfinex","ETHUSD",1718414114100,0.07616833,3491.2,3491.1,1.46054312]
["bitfinex","ETHUSD",1718414114286,2.86418,3491.4,3491.1,1.46054312]
["bitfinex","ETHUSD",1718414114597,2.86418,3491.4,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414114598,0.07616833,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414114810,5.72868,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414115087,8.66918833,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414115294,9.08718833,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414115636,8.66918833,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414115833,9.84815946,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414116508,6.98381946,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414116706,4.11947946,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414117017,0.07616833,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414117222,2.86417,3491.5,3491.1,2.89151798]
["bitfinex","ETHUSD",1718414117694,0.07517493,3491.4,3491.1,2.89151798]
["bitfinex","ETHUSD",1718414118496,0.07517493,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1718414118696,2.86393,3491.7,3491.3,2.86426]
["bitfinex","ETHUSD",1718414119132,0.07529858,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1718414119438,0.07529858,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1718414120225,0.07529858,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1718414120627,2.93931858,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1718414120996,3.80601344,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1718414121505,3.80601344,3491.6,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414122125,3.80601344,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1718414122436,2.93931858,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1718414126118,5.20479,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1718414126317,5.28026523,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1718414127032,2.86426,3491.3,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414127341,0.07545757,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414127546,5.72868,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414127842,6.89750157,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414131431,7.31550157,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414131637,9.65620157,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414132039,12.52054157,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414133525,4.03316157,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414134026,6.79186157,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414134251,6.37386157,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414134880,0.07545757,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414135369,0.07491434,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414135673,2.86427,3491.3,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414136175,0.07491874,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414136681,2.86427,3491.3,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414136918,0.07491874,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414137052,3.999396,3491.3,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414137366,0.07491874,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414137535,3.999396,3491.3,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414137867,0.07491874,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414138182,2.86413,3491.5,3491.1,2.89151798]
["bitfinex","ETHUSD",1718414138355,2.86404,3491.6,3491.1,2.89151798]
["bitfinex","ETHUSD",1718414138356,0.07491874,3491.2,3491.1,2.89151798]
["bitfinex","ETHUSD",1718414138747,2.86418,3491.4,3491.1,2.89151798]
["bitfinex","ETHUSD",1718414139068,0.07499384,3491.2,3491.1,2.89151798]
["bitfinex","ETHUSD",1718414139590,2.86418,3491.4,3491.1,2.89151798]
["bitfinex","ETHUSD",1718414139793,0.07499384,3491.2,3491.1,2.89151798]
["bitfinex","ETHUSD",1718414140007,2.86418,3491.4,3491.1,2.89151798]
["bitfinex","ETHUSD",1718414140157,0.07499384,3491.2,3491.1,2.89151798]
["bitfinex","ETHUSD",1718414140358,2.86418,3491.4,3491.1,2.89151798]
["bitfinex","ETHUSD",1718414140560,0.07499384,3491.2,3491.1,2.89151798]
["bitfinex","ETHUSD",1718414140854,2.86371,3492.0,3491.2,2.3106]
["bitfinex","ETHUSD",1718414141262,2.86371,3492.0,3491.5,2.86401]
["bitfinex","ETHUSD",1718414142695,5.11704,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1718414142921,2.86344,3492.3,3492.0,2.86366]
["bitfinex","ETHUSD",1718414144082,2.86353,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1718414144280,2.86361,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718414144469,2.86353,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1718414145694,2.86362,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718414149776,2.86362,3492.1,3491.6,5.72786]
["bitfinex","ETHUSD",1718414149976,2.86362,3492.1,3491.6,4.29737514]
["bitfinex","ETHUSD",1718414150180,2.86362,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1718414152365,2.86368,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1718414152868,2.2536,3492.2,3491.2,2.3106]
["bitfinex","ETHUSD",1718414153168,2.864,3491.7,3491.3,4.71569514]
["bitfinex","ETHUSD",1718414153579,5.72801,3491.7,3491.3,4.71569514]
["bitfinex","ETHUSD",1718414153901,2.864,3491.7,3491.3,4.71569514]
["bitfinex","ETHUSD",1718414154191,2.86402,3491.6,3491.3,4.71569514]
["bitfinex","ETHUSD",1718414154714,0.07569599,3491.5,3491.3,4.71569514]
["bitfinex","ETHUSD",1718414155566,0.07569599,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1718414155773,2.86393,3491.7,3491.4,2.86418]
["bitfinex","ETHUSD",1718414155978,0.07562094,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1718414156204,2.86393,3491.7,3491.4,2.86418]
["bitfinex","ETHUSD",1718414156399,0.07562094,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1718414156591,2.86393,3491.7,3491.4,2.86418]
["bitfinex","ETHUSD",1718414156794,0.07562094,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1718414156994,2.86393,3491.7,3491.4,2.86418]
["bitfinex","ETHUSD",1718414157193,0.07562094,3491.5,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414157389,0.572778,3491.7,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414157390,2.86426,3491.3,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414157591,0.07562094,3491.4,3491.1,2.89143798]
["bitfinex","ETHUSD",1718414157806,0.07554587,3491.2,3491.1,2.89143798]
["bitfinex","ETHUSD",1718414158276,2.8641,3491.5,3491.1,2.89143798]
["bitfinex","ETHUSD",1718414158483,0.07554587,3491.4,3491.1,2.89143798]
["bitfinex","ETHUSD",1718414158891,0.07554587,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1718414160386,0.07554587,3491.4,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414160691,2.86434,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414161518,2.93981522,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414164134,5.80415522,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414164333,8.66849522,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414165391,11.15189522,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414165596,12.3382812,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414170326,9.8548812,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414171713,6.9905412,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414173246,9.8548812,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414176311,14.9821212,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414176508,20.81242173,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414176713,17.94808173,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414177546,16.2857812,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414183531,16.78108315,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414184060,16.2857812,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414184263,18.15671922,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414184827,16.78108386,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414186479,18.15671922,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414187771,16.78108386,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414187945,18.15691529,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414188462,16.78108386,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414190641,14.51818386,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414194738,16.78108386,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414194951,19.64542386,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414196544,23.80627847,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414196955,25.60261837,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414197565,25.60461784,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414197773,23.80642245,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414198364,23.8063913,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414198544,25.1864113,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414198746,23.8063913,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414198969,25.6044113,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414199494,23.52397063,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414199775,25.60436145,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414200338,25.60436093,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414200672,23.80634093,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414200972,25.60508982,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414201367,23.80634093,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414201940,26.67068093,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414202542,23.80634093,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414204246,26.67068093,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414204574,23.80634093,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414205285,28.76837094,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414205484,25.90403094,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414205667,28.76837094,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414206996,26.67068093,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414207201,28.77211893,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414207794,25.90777893,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414208770,28.77211893,3491.2,3491.1,0.02709798]
["bitfinex","ETHUSD",1718414210022,28.77211893,3491.2,3491.1,0.01551372]
["bitfinex","ETHUSD",1718414212426,28.77308683,3491.2,3491.1,0.01551372]
["bitfinex","ETHUSD",1718414212635,30.20653197,3491.2,3491.1,3.72e-06]
["bitfinex","ETHUSD",1718414212815,30.20653197,3491.2,3489.5,7.31]
["bitfinex","ETHUSD",1718414212816,2.86501,3490.4,3489.5,7.31]
["bitfinex","ETHUSD",1718414213006,9.97284053,3489.7,3489.6,2.3001]
["bitfinex","ETHUSD",1718414213208,2.86606,3489.1,3488.6,7.31]
["bitfinex","ETHUSD",1718414213432,2.86639,3488.7,3488.4,0.418]
["bitfinex","ETHUSD",1718414213633,2.86639,3488.7,3488.4,4.30008514]
["bitfinex","ETHUSD",1718414213934,2.86608,3489.1,3488.6,2.7181]
["bitfinex","ETHUSD",1718414214232,2.86588,3489.4,3488.8,2.3001]
["bitfinex","ETHUSD",1718414214409,2.866,3489.2,3489.0,2.3001]
["bitfinex","ETHUSD",1718414214822,0.07331446,3489.1,3489.0,2.3001]
["bitfinex","ETHUSD",1718414215020,0.07331446,3489.1,3489.0,2.23910764]
["bitfinex","ETHUSD",1718414215909,2.93937446,3489.1,3489.0,2.23910764]
["bitfinex","ETHUSD",1718414222834,5.80543446,3489.1,3489.0,2.23910764]
["bitfinex","ETHUSD",1718414223071,2.86623,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1718414223397,5.73262,3488.8,3488.7,2.3642]
["bitfinex","ETHUSD",1718414223540,5.80579292,3488.8,3488.7,2.3642]
["bitfinex","ETHUSD",1718414225936,2.93948292,3488.8,3488.7,2.3642]
["bitfinex","ETHUSD",1718414226135,2.86607,3489.1,3488.7,2.3642]
["bitfinex","ETHUSD",1718414226361,2.86648,3488.6,3488.2,5.231]
["bitfinex","ETHUSD",1718414226574,2.86646,3488.7,3488.2,5.231]
["bitfinex","ETHUSD",1718414226754,0.07300489,3488.5,3488.2,5.231]
["bitfinex","ETHUSD",1718414227070,2.86659,3488.5,3488.2,5.231]
["bitfinex","ETHUSD",1718414227286,0.07300489,3488.4,3488.2,2.3642]
["bitfinex","ETHUSD",1718414227569,2.93964489,3488.4,3488.2,2.3642]
["bitfinex","ETHUSD",1718414227776,2.86672,3488.3,3488.2,2.3642]
["bitfinex","ETHUSD",1718414227964,5.80636969,3488.3,3488.2,2.3642]
["bitfinex","ETHUSD",1718414231653,2.93964969,3488.3,3488.2,2.3642]
["bitfinex","ETHUSD",1718414232188,2.86721,3487.7,3487.6,7.4312459]
["bitfinex","ETHUSD",1718414232373,5.73442,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414232574,8.67443586,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414233160,2.94001586,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414233355,0.07280586,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414233587,0.75,3488.3,3487.6,0.46191449]
["bitfinex","ETHUSD",1718414233588,2.86705,3487.9,3487.6,0.46191449]
["bitfinex","ETHUSD",1718414233746,0.06970867,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414234081,2.86697,3488.0,3487.6,2.9885259]
["bitfinex","ETHUSD",1718414234281,2.86557,3489.7,3488.2,2.8668]
["bitfinex","ETHUSD",1718414234282,0.75,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1718414234462,0.75,3488.4,3487.7,4.21564514]
["bitfinex","ETHUSD",1718414234656,2.86689,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1718414235800,2.86689,3488.1,3487.7,2.3642]
["bitfinex","ETHUSD",1718414236018,2.86721,3487.7,3487.6,7.4312459]
["bitfinex","ETHUSD",1718414236170,2.86721,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414236504,2.86714,3487.8,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414236724,2.86705,3487.9,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414236869,2.86712,3487.9,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414238829,2.86712,3487.9,3487.6,2.9885359]
["bitfinex","ETHUSD",1718414239484,2.86674,3488.3,3487.6,2.9884759]
["bitfinex","ETHUSD",1718414239826,2.86681,3488.2,3487.8,2.8671]
["bitfinex","ETHUSD",1718414240011,0.418,3488.4,3487.9,2.86705]
["bitfinex","ETHUSD",1718414240200,2.8665,3488.6,3488.2,2.86677]
["bitfinex","ETHUSD",1718414240509,2.86656,3488.5,3488.1,2.86685]
["bitfinex","ETHUSD",1718414241584,2.86656,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1718414242098,2.86646,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1718414242411,2.86648,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1718414243106,2.86656,3488.5,3488.0,5.35966]
["bitfinex","ETHUSD",1718414243329,2.86664,3488.4,3488.0,5.35966]
["bitfinex","ETHUSD",1718414243675,2.86664,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1718414243887,2.86655,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1718414244283,2.86655,3488.6,3488.2,2.86675]
["bitfinex","ETHUSD",1718414244773,0.06979287,3488.5,3488.2,2.86675]
["bitfinex","ETHUSD",1718414245506,0.06979287,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718414245814,2.86632,3488.8,3488.4,2.86664]
["bitfinex","ETHUSD",1718414245978,0.07010306,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718414246184,2.86632,3488.8,3488.4,2.86664]
["bitfinex","ETHUSD",1718414246406,0.07010306,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718414246605,2.86632,3488.8,3488.4,2.86664]
["bitfinex","ETHUSD",1718414246820,0.07010306,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718414247020,2.86632,3488.8,3488.4,2.86664]
["bitfinex","ETHUSD",1718414247232,0.07010306,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718414247398,2.86632,3488.8,3488.4,2.86664]
["bitfinex","ETHUSD",1718414247709,0.07010306,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718414247908,2.86632,3488.8,3488.4,2.86664]
["bitfinex","ETHUSD",1718414248111,0.07010306,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718414248305,12.54058,3489.7,3488.6,2.38]
["bitfinex","ETHUSD",1718414248515,0.75,3489.3,3488.6,2.38]
["bitfinex","ETHUSD",1718414248710,2.86599,3489.2,3488.8,2.86628]
["bitfinex","ETHUSD",1718414252315,2.86607,3489.1,3488.8,2.86628]
["bitfinex","ETHUSD",1718414252501,2.86615,3489.0,3488.7,2.86638]
["bitfinex","ETHUSD",1718414253647,2.86642,3488.7,3488.3,2.38]
["bitfinex","ETHUSD",1718414253818,2.86681,3488.2,3488.0,2.38]
["bitfinex","ETHUSD",1718414254017,2.86673,3488.3,3487.9,10.17699]
["bitfinex","ETHUSD",1718414254216,0.07034676,3488.1,3487.9,10.17699]
["bitfinex","ETHUSD",1718414254453,2.86673,3488.3,3487.9,10.17699]
["bitfinex","ETHUSD",1718414254604,0.07047079,3488.0,3487.9,10.17699]
["bitfinex","ETHUSD",1718414254802,2.86681,3488.2,3487.9,2.86699]
["bitfinex","ETHUSD",1718414255043,0.07047079,3488.0,3487.9,2.86699]
["bitfinex","ETHUSD",1718414255243,2.86681,3488.2,3487.9,2.86699]
["bitfinex","ETHUSD",1718414255739,0.07047079,3488.1,3487.9,2.86699]
["bitfinex","ETHUSD",1718414256243,2.86681,3488.2,3487.9,2.86699]
["bitfinex","ETHUSD",1718414256446,0.07030689,3488.0,3487.9,2.86699]
["bitfinex","ETHUSD",1718414256622,2.86681,3488.2,3487.9,2.86699]
["bitfinex","ETHUSD",1718414256824,0.07030689,3488.0,3487.9,2.86699]
["bitfinex","ETHUSD",1718414257028,2.86681,3488.2,3487.9,2.86699]
["bitfinex","ETHUSD",1718414257375,2.86681,3488.2,3487.7,2.86718]
["bitfinex","ETHUSD",1718414257376,0.07030689,3488.0,3487.7,2.86718]
["bitfinex","ETHUSD",1718414257548,2.86689,3488.1,3487.7,2.86718]
["bitfinex","ETHUSD",1718414257840,2.93719689,3488.1,3487.7,2.86718]
["bitfinex","ETHUSD",1718414258645,2.93719689,3488.1,3487.6,5.7865359]
["bitfinex","ETHUSD",1718414258839,2.86705,3487.9,3487.6,5.3685359]
["bitfinex","ETHUSD",1718414259026,2.86705,3487.9,3487.6,5.7865359]
["bitfinex","ETHUSD",1718414259419,0.07019166,3487.8,3487.6,5.7865359]
["bitfinex","ETHUSD",1718414259616,2.86721,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414259830,3.44766417,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414260042,3.93563872,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414260258,3.51763872,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414260557,6.38484872,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414261435,3.51763872,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414262160,6.38484872,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414262321,3.51763872,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414262523,6.38484872,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414262766,3.51763872,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414265439,2.93718455,3487.7,3487.6,0.1212459]
["bitfinex","ETHUSD",1718414266150,2.93718455,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414267831,0.06997455,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414268027,2.86706,3487.9,3487.6,2.8885459]
["bitfinex","ETHUSD",1718414268233,0.06982387,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414268534,2.86706,3487.9,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414268850,2.86706,3487.9,3487.6,2.8885459]
["bitfinex","ETHUSD",1718414269051,0.06965547,3487.8,3487.6,2.8885459]
["bitfinex","ETHUSD",1718414272979,0.06965547,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1718414273468,0.06965547,3487.8,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414273681,2.867,3488.0,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414273962,0.06965547,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414274278,2.93683887,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414275641,8.67125887,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414280436,2.93683887,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414287177,5.80404887,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414287406,8.27717146,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414287687,7.31823158,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414287870,7.39598103,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414288258,10.26319103,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414288592,7.39598103,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414288882,10.26319103,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414289251,7.39598103,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414289446,10.26319103,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414292398,7.39598103,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414292564,10.26319103,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414292763,11.6402512,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414293085,8.77302404,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414294998,7.39597076,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414295296,8.77302404,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414295499,0.56536805,3487.7,3487.6,2.5152459]
["bitfinex","ETHUSD",1718414295796,0.06962887,3487.7,3487.6,5.8005459]
["bitfinex","ETHUSD",1718414295971,0.06962887,3487.7,3487.6,6.66733749]
["bitfinex","ETHUSD",1718414296172,2.86689,3488.1,3487.7,2.86717]
["bitfinex","ETHUSD",1718414296373,2.86697,3488.0,3487.7,2.86717]
["bitfinex","ETHUSD",1718414296601,2.86697,3488.0,3487.6,3.80003749]
["bitfinex","ETHUSD",1718414296602,2.9317581,3488.0,3487.6,2.5152459]
["bitfinex","ETHUSD",1718414298378,2.9317581,3488.0,3487.6,5.3825259]
["bitfinex","ETHUSD",1718414299001,2.9317581,3488.0,3487.7,2.86719]
["bitfinex","ETHUSD",1718414300387,2.9317581,3488.0,3487.6,6.24931749]
["bitfinex","ETHUSD",1718414300388,0.0647881,3488.0,3487.9,3.28505]
["bitfinex","ETHUSD",1718414300594,0.0647881,3488.0,3487.9,5.77115]
["bitfinex","ETHUSD",1718414300788,2.86667,3488.4,3487.9,5.77115]
["bitfinex","ETHUSD",1718414301025,0.0648681,3488.0,3487.9,5.77115]
["bitfinex","ETHUSD",1718414301311,2.86667,3488.4,3488.0,2.8669]
["bitfinex","ETHUSD",1718414302513,2.86667,3488.4,3487.9,5.77115]
["bitfinex","ETHUSD",1718414302514,2.86667,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1718414303323,2.86649,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1718414303491,5.73305,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1718414303691,2.86649,3488.6,3487.9,5.35315]
["bitfinex","ETHUSD",1718414303928,2.86673,3488.3,3487.9,5.35315]
["bitfinex","ETHUSD",1718414304814,0.06521488,3488.2,3487.9,5.35315]
["bitfinex","ETHUSD",1718414304979,2.86673,3488.3,3487.9,5.35315]
["bitfinex","ETHUSD",1718414305180,0.06520154,3488.1,3487.9,5.35315]
["bitfinex","ETHUSD",1718414305386,2.86673,3488.3,3487.9,5.35315]
["bitfinex","ETHUSD",1718414305911,0.06520154,3488.2,3487.9,5.35315]
["bitfinex","ETHUSD",1718414306081,2.86673,3488.3,3487.9,5.35315]
["bitfinex","ETHUSD",1718414306276,0.06520154,3488.2,3487.9,5.35315]
["bitfinex","ETHUSD",1718414306518,2.86673,3488.3,3487.9,5.35315]
["bitfinex","ETHUSD",1718414306680,0.06520154,3488.2,3487.9,5.35315]
["bitfinex","ETHUSD",1718414306877,2.86721,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414307146,2.93235376,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414307601,5.79956376,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414310446,8.66677376,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414320626,9.16254847,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414320819,10.77904083,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414321220,10.28326612,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414321626,10.77903503,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414322746,10.7790364,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414322906,12.15613152,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414323436,15.02334152,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414331260,12.15613152,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414332468,10.7790364,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414334453,13.64625929,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414334765,19.47869235,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414334958,19.47866624,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414336521,21.76236624,3487.7,3487.6,0.0212459]
["bitfinex","ETHUSD",1718414336719,29.68023138,3487.7,3487.6,5.9e-06]
["bitfinex","ETHUSD",1718414336922,2.86878,3485.8,3485.7,2.2999]
["bitfinex","ETHUSD",1718414337143,2.93299885,3485.8,3485.7,2.2999]
["bitfinex","ETHUSD",1718414337320,0.06421885,3485.8,3485.7,2.2999]
["bitfinex","ETHUSD",1718414337520,2.86868,3486.0,3485.7,2.2999]
["bitfinex","ETHUSD",1718414337748,0.06421885,3485.9,3485.7,2.2999]
["bitfinex","ETHUSD",1718414338556,0.06421885,3485.9,3485.7,2.7179]
["bitfinex","ETHUSD",1718414340283,0.06421885,3485.9,3485.7,5.58675]
["bitfinex","ETHUSD",1718414341409,0.06421885,3485.9,3485.7,5.16875]
["bitfinex","ETHUSD",1718414341872,0.06421885,3485.9,3485.7,2.2999]
["bitfinex","ETHUSD",1718414342067,2.93291885,3485.9,3485.7,2.2999]
["bitfinex","ETHUSD",1718414343902,2.77423178,3485.9,3484.9,2.86951]
["bitfinex","ETHUSD",1718414344221,0.418,3485.8,3484.9,2.86951]
["bitfinex","ETHUSD",1718414344378,0.42451293,3485.9,3484.9,3.28751]
["bitfinex","ETHUSD",1718414344577,2.86919,3485.3,3485.0,15.35943]
["bitfinex","ETHUSD",1718414345022,0.06372055,3485.2,3485.0,15.35943]
["bitfinex","ETHUSD",1718414345906,2.86919,3485.3,3485.0,15.35943]
["bitfinex","ETHUSD",1718414346106,0.06372055,3485.2,3485.0,15.35943]
["bitfinex","ETHUSD",1718414346276,2.86919,3485.3,3485.0,15.35943]
["bitfinex","ETHUSD",1718414346485,0.06372055,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718414346686,2.86919,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718414346883,0.06372055,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718414347383,2.86919,3485.3,3485.0,3.28743]
["bitfinex","ETHUSD",1718414347579,0.06364932,3485.1,3485.0,3.28743]
["bitfinex","ETHUSD",1718414347813,2.86919,3485.3,3485.0,3.28743]
["bitfinex","ETHUSD",1718414348305,0.06364932,3485.2,3485.0,3.28743]
["bitfinex","ETHUSD",1718414348814,2.86919,3485.3,3485.0,3.28743]
["bitfinex","ETHUSD",1718414349025,0.06364932,3485.1,3485.0,3.28743]
["bitfinex","ETHUSD",1718414349189,2.86919,3485.3,3485.0,3.28743]
["bitfinex","ETHUSD",1718414349583,0.06364932,3485.2,3485.0,3.28743]
["bitfinex","ETHUSD",1718414349998,2.86919,3485.3,3485.0,3.28743]
["bitfinex","ETHUSD",1718414350496,0.06364932,3485.2,3485.0,3.28743]
["bitfinex","ETHUSD",1718414350706,2.86919,3485.3,3485.0,3.28743]
["bitfinex","ETHUSD",1718414350883,0.06364932,3485.2,3485.0,3.28743]
["bitfinex","ETHUSD",1718414351085,2.86919,3485.3,3485.0,3.28743]
["bitfinex","ETHUSD",1718414351280,0.06364932,3485.2,3485.0,3.28743]
["bitfinex","ETHUSD",1718414351483,2.86919,3485.3,3485.0,3.28743]
["bitfinex","ETHUSD",1718414351724,0.06364932,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718414351898,2.86919,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718414352096,0.06364932,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718414352426,0.06364932,3485.2,3484.5,13.17981]
["bitfinex","ETHUSD",1718414352427,2.86962,3484.8,3484.5,7.31]
["bitfinex","ETHUSD",1718414352586,5.73941,3484.7,3484.5,7.31]
["bitfinex","ETHUSD",1718414352781,2.93268074,3484.7,3484.5,7.31]
["bitfinex","ETHUSD",1718414353222,5.80244074,3484.7,3484.5,7.31]
["bitfinex","ETHUSD",1718414353920,2.93268074,3484.7,3484.5,7.31]
["bitfinex","ETHUSD",1718414358191,2.93268074,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1718414359217,2.93068074,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1718414360437,2.86981,3484.6,3484.2,2.87008]
["bitfinex","ETHUSD",1718414360739,0.06258558,3484.5,3484.2,2.87008]
["bitfinex","ETHUSD",1718414363306,2.93243558,3484.5,3484.2,2.87008]
["bitfinex","ETHUSD",1718414364356,2.93243558,3484.5,3484.2,5.30298]
["bitfinex","ETHUSD",1718414365204,0.06258558,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718414365747,0.06229618,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718414366307,2.86977,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718414366645,0.06229618,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718414367361,0.06229618,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718414367716,5.19283,3485.3,3484.5,2.86983]
["bitfinex","ETHUSD",1718414367921,2.86962,3484.8,3484.4,0.418]
["bitfinex","ETHUSD",1718414368262,0.06233178,3484.7,3484.4,3.28792]
["bitfinex","ETHUSD",1718414368606,2.86967,3484.8,3484.4,3.28792]
["bitfinex","ETHUSD",1718414368808,0.06233178,3484.6,3484.4,3.28792]
["bitfinex","ETHUSD",1718414369007,2.86967,3484.8,3484.4,6.15784]
["bitfinex","ETHUSD",1718414369306,2.86967,3484.8,3484.4,3.28792]
["bitfinex","ETHUSD",1718414369502,2.3236,3485.3,3484.5,2.86979]
["bitfinex","ETHUSD",1718414369503,0.06233178,3484.7,3484.5,2.86979]
["bitfinex","ETHUSD",1718414369729,5.74018,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414369937,5.80255631,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414371729,0.06237631,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414372043,2.87001,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414372252,0.06246538,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414372620,2.86986,3484.5,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414372818,0.06246538,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414373015,2.86986,3484.5,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414373243,0.06246538,3484.2,3484.1,2.9914259]
["bitfinex","ETHUSD",1718414373443,2.86995,3484.4,3484.1,2.9914259]
["bitfinex","ETHUSD",1718414373611,2.86981,3484.6,3484.1,2.9914259]
["bitfinex","ETHUSD",1718414373807,0.06246538,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414374022,2.86986,3484.5,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414374339,3.62328674,3484.5,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414374520,2.87001,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414375054,0.06221598,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414375405,2.87001,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414375610,0.06221598,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414375971,1.37531268,3484.9,3484.4,2.8699]
["bitfinex","ETHUSD",1718414376125,0.06221598,3484.8,3484.4,2.8699]
["bitfinex","ETHUSD",1718414376447,2.93182598,3484.8,3484.4,2.8699]
["bitfinex","ETHUSD",1718414376843,2.8697,3484.7,3484.4,2.8699]
["bitfinex","ETHUSD",1718414377537,0.06221598,3484.6,3484.4,2.8699]
["bitfinex","ETHUSD",1718414377924,0.06221598,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718414378262,2.86945,3485.0,3484.5,2.86985]
["bitfinex","ETHUSD",1718414378756,0.06230508,3484.9,3484.5,2.86985]
["bitfinex","ETHUSD",1718414380949,0.06230508,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718414381150,0.06230508,3484.9,3484.6,2.86969]
["bitfinex","ETHUSD",1718414381673,2.93182508,3484.9,3484.6,2.86969]
["bitfinex","ETHUSD",1718414382219,4.8033502,3484.9,3484.6,2.86969]
["bitfinex","ETHUSD",1718414382458,4.30720328,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1718414382858,1.43768328,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718414383054,0.06230508,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718414383436,0.06230508,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718414383823,0.06230508,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718414384129,0.06238078,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718414384323,4.74086697,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1718414384520,5.73547,3485.4,3484.9,3.2875]
["bitfinex","ETHUSD",1718414384521,0.06024262,3485.1,3484.9,3.2875]
["bitfinex","ETHUSD",1718414384725,4.24467442,3485.4,3484.9,4.143635]
["bitfinex","ETHUSD",1718414384935,0.06029198,3485.3,3485.0,2.86936]
["bitfinex","ETHUSD",1718414385559,0.06029198,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718414385945,4.74057697,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1718414386145,0.06047923,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1718414386459,0.06047923,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1718414386761,1.37550442,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718414386965,0.06051044,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718414387170,2.86878,3485.8,3485.3,2.86911]
["bitfinex","ETHUSD",1718414387330,0.06051044,3485.7,3485.4,2.86908]
["bitfinex","ETHUSD",1718414387527,2.86878,3485.8,3485.4,2.86908]
["bitfinex","ETHUSD",1718414387731,0.06051044,3485.7,3485.4,2.86908]
["bitfinex","ETHUSD",1718414387948,2.86878,3485.8,3485.4,2.86908]
["bitfinex","ETHUSD",1718414388150,0.06051044,3485.7,3485.4,2.86908]
["bitfinex","ETHUSD",1718414388457,2.86878,3485.8,3485.4,2.86908]
["bitfinex","ETHUSD",1718414388665,0.06062635,3485.6,3485.4,2.86908]
["bitfinex","ETHUSD",1718414388972,14.96546422,3487.3,3485.4,2.86908]
["bitfinex","ETHUSD",1718414388973,2.86842,3486.3,3485.9,2.86866]
["bitfinex","ETHUSD",1718414389525,2.86842,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718414389980,2.8678,3487.0,3486.4,2.86827]
["bitfinex","ETHUSD",1718414394169,2.86804,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718414394869,0.05919806,3486.6,3486.4,2.86827]
["bitfinex","ETHUSD",1718414397160,0.05919806,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718414397680,2.92732806,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718414400787,0.05919806,3486.6,3486.4,2.86827]
["bitfinex","ETHUSD",1718414401009,2.86804,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718414401210,0.05955507,3486.5,3486.3,3.00819]
["bitfinex","ETHUSD",1718414401349,2.86804,3486.7,3486.3,3.00819]
["bitfinex","ETHUSD",1718414401553,0.05955507,3486.6,3486.3,3.00819]
["bitfinex","ETHUSD",1718414402367,0.05955507,3486.6,3486.3,5.87655]
["bitfinex","ETHUSD",1718414403878,0.05955507,3486.6,3486.4,2.86827]
["bitfinex","ETHUSD",1718414404579,0.05955507,3486.5,3486.4,2.86827]
["bitfinex","ETHUSD",1718414404779,2.86796,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1718414404987,0.05955507,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718414405196,2.86796,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1718414405498,0.05955507,3486.6,3486.4,2.86827]
["bitfinex","ETHUSD",1718414405792,0.05955507,3486.5,3486.4,2.86827]
["bitfinex","ETHUSD",1718414405991,2.86804,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718414406298,0.0595863,3486.6,3486.4,2.86827]
["bitfinex","ETHUSD",1718414410198,2.9277063,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718414412709,2.2884,3486.5,3485.9,7.31]
["bitfinex","ETHUSD",1718414412862,2.86861,3486.0,3485.9,7.31]
["bitfinex","ETHUSD",1718414413067,5.73722,3486.0,3485.9,7.31]
["bitfinex","ETHUSD",1718414413571,5.79684645,3486.0,3485.9,7.31]
["bitfinex","ETHUSD",1718414415271,8.66545645,3486.0,3485.9,7.31]
["bitfinex","ETHUSD",1718414415576,11.82963374,3486.0,3485.9,7.31]
["bitfinex","ETHUSD",1718414415779,10.4525387,3486.0,3485.9,7.31]
["bitfinex","ETHUSD",1718414416368,15.6469487,3486.0,3485.9,7.31]
["bitfinex","ETHUSD",1718414416631,16.3969487,3486.0,3485.9,7.31]
["bitfinex","ETHUSD",1718414416770,7.7911187,3486.0,3485.0,2.4345]
["bitfinex","ETHUSD",1718414417111,2.86928,3485.2,3485.0,2.4345]
["bitfinex","ETHUSD",1718414417417,0.05889913,3485.1,3485.0,2.4345]
["bitfinex","ETHUSD",1718414418684,0.05889913,3485.1,3485.0,5.30394]
["bitfinex","ETHUSD",1718414418897,2.8692,3485.3,3485.0,5.30394]
["bitfinex","ETHUSD",1718414419072,0.05889467,3485.1,3485.0,5.30394]
["bitfinex","ETHUSD",1718414419282,2.8692,3485.3,3485.0,6.509059]
["bitfinex","ETHUSD",1718414419478,0.05889467,3485.1,3485.0,3.639619]
["bitfinex","ETHUSD",1718414419699,2.86927,3485.2,3484.8,3.87758]
["bitfinex","ETHUSD",1718414419903,0.05889467,3485.1,3484.6,2.349]
["bitfinex","ETHUSD",1718414420140,2.86972,3484.7,3484.5,7.31]
["bitfinex","ETHUSD",1718414420786,0.0588545,3484.6,3484.5,7.31]
["bitfinex","ETHUSD",1718414420994,2.86995,3484.4,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414421315,0.0587563,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414421474,2.86995,3484.4,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414421678,0.05853306,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414421881,2.86995,3484.4,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414422116,0.05853306,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414422281,5.74007,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414422481,0.05853306,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414422681,2.87003,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414422982,0.05853306,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414423501,0.05834553,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414423715,2.87003,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414424024,0.05834553,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414424183,2.87003,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414424576,0.05834553,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414424993,2.87003,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414425226,0.05834553,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414425528,2.87003,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414425731,0.05834553,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414426083,2.87003,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414426284,0.05834553,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414426582,5.74007,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414426807,0.05834553,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414427014,5.74007,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414427320,0.05834553,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414427486,5.74007,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414427819,0.05834553,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414428209,5.74007,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414428394,0.05834553,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414428791,5.74007,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414428999,0.05834553,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414429294,2.87003,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414429499,0.05834553,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414429815,0.05826066,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414430227,2.87003,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414430431,0.05826066,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414430792,2.86987,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718414431285,2.86975,3484.7,3484.3,2.87]
["bitfinex","ETHUSD",1718414431489,2.86977,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1718414432700,2.86966,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718414433634,2.86937,3485.1,3484.3,2.87]
["bitfinex","ETHUSD",1718414433838,2.86937,3485.1,3484.5,2.86985]
["bitfinex","ETHUSD",1718414434056,2.86937,3485.1,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414434057,2.86926,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1718414434220,2.86944,3485.0,3484.6,2.86973]
["bitfinex","ETHUSD",1718414434419,2.86952,3484.9,3484.5,2.86985]
["bitfinex","ETHUSD",1718414434651,2.86952,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718414436380,2.86964,3484.8,3484.4,2.86985]
["bitfinex","ETHUSD",1718414437552,2.86964,3484.8,3484.5,2.86982]
["bitfinex","ETHUSD",1718414438761,2.86991,3484.5,3484.1,2.9913959]
["bitfinex","ETHUSD",1718414438932,2.86977,3484.6,3484.1,2.9913959]
["bitfinex","ETHUSD",1718414439343,0.09448754,3484.5,3484.1,2.9913959]
["bitfinex","ETHUSD",1718414440361,2.86994,3484.4,3484.1,2.9913959]
["bitfinex","ETHUSD",1718414440556,2.86994,3484.4,3484.1,3.91326849]
["bitfinex","ETHUSD",1718414440859,2.86994,3484.4,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414441159,2.87009,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414441866,2.96451058,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414443125,0.09442058,3484.2,3484.1,2.9914259]
["bitfinex","ETHUSD",1718414443330,2.86985,3484.5,3484.1,2.9914259]
["bitfinex","ETHUSD",1718414443544,0.09442058,3484.4,3484.1,2.9914259]
["bitfinex","ETHUSD",1718414444068,0.09442058,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718414444476,0.09442058,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718414444685,0.09442058,3484.4,3484.3,8.17532]
["bitfinex","ETHUSD",1718414444978,2.86949,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718414445134,2.86922,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1718414445135,2.86919,3485.3,3484.9,2.86944]
["bitfinex","ETHUSD",1718414445326,0.09438931,3485.2,3484.9,2.86944]
["bitfinex","ETHUSD",1718414445553,2.86919,3485.3,3484.9,2.86944]
["bitfinex","ETHUSD",1718414445739,0.09438931,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718414446279,2.86909,3485.5,3485.0,2.86944]
["bitfinex","ETHUSD",1718414446280,2.86921,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718414446424,0.09438931,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718414446771,0.09459918,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718414446981,2.86921,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718414447298,0.09459918,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718414447639,0.09469294,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718414448031,2.86921,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718414448660,0.09474651,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718414449064,2.86921,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718414449268,0.09474651,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718414449449,2.86911,3485.4,3485.1,2.86931]
["bitfinex","ETHUSD",1718414451270,2.86919,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718414451480,2.86927,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718414451636,5.7383,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1718414451839,2.86911,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1718414452374,2.86936,3485.1,3484.7,2.8696]
["bitfinex","ETHUSD",1718414454449,2.86946,3485.0,3484.7,2.8696]
["bitfinex","ETHUSD",1718414454852,0.09470187,3484.9,3484.7,2.8696]
["bitfinex","ETHUSD",1718414456979,2.96422187,3484.9,3484.6,5.30506]
["bitfinex","ETHUSD",1718414457277,2.96422187,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718414457843,2.96422187,3484.9,3484.6,5.30506]
["bitfinex","ETHUSD",1718414459087,2.96422187,3484.9,3484.8,0.42]
["bitfinex","ETHUSD",1718414460593,0.09470187,3484.9,3484.8,0.42]
["bitfinex","ETHUSD",1718414460959,2.86919,3485.3,3484.6,5.30506]
["bitfinex","ETHUSD",1718414461280,2.86935,3485.1,3484.8,0.42]
["bitfinex","ETHUSD",1718414461679,2.86944,3485.0,3484.8,0.42]
["bitfinex","ETHUSD",1718414461840,2.96400346,3485.0,3484.8,0.42]
["bitfinex","ETHUSD",1718414462421,2.86968,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718414462680,2.86968,3484.7,3484.6,0.42]
["bitfinex","ETHUSD",1718414463048,2.96424346,3484.7,3484.6,0.42]
["bitfinex","ETHUSD",1718414469162,2.96424346,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718414469398,2.96424346,3484.7,3484.6,0.42]
["bitfinex","ETHUSD",1718414470762,2.96424346,3484.7,3484.1,7.4312459]
["bitfinex","ETHUSD",1718414470763,2.86987,3484.5,3484.1,7.4312459]
["bitfinex","ETHUSD",1718414470967,2.86993,3484.4,3484.2,0.42]
["bitfinex","ETHUSD",1718414471169,0.09456346,3484.3,3484.2,0.42]
["bitfinex","ETHUSD",1718414471773,2.96457346,3484.3,3484.2,0.42]
["bitfinex","ETHUSD",1718414472575,2.96457346,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414473174,5.74018,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414473377,5.8345291,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414473908,5.8345291,3484.2,3484.1,5.8972259]
["bitfinex","ETHUSD",1718414473909,0.0943491,3484.2,3484.1,5.8972259]
["bitfinex","ETHUSD",1718414474262,2.86987,3484.5,3484.1,5.8972259]
["bitfinex","ETHUSD",1718414474459,4.24620816,3484.8,3484.1,5.8972259]
["bitfinex","ETHUSD",1718414474460,4.24613816,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1718414474659,1.87266923,3485.1,3484.5,2.86981]
["bitfinex","ETHUSD",1718414474994,2.08010908,3485.1,3484.5,2.86981]
["bitfinex","ETHUSD",1718414475400,4.94949908,3485.1,3484.5,2.86981]
["bitfinex","ETHUSD",1718414475598,2.86939,3485.1,3484.5,5.35561]
["bitfinex","ETHUSD",1718414475907,2.86956,3484.9,3484.5,5.35561]
["bitfinex","ETHUSD",1718414476273,2.86956,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718414478672,2.86956,3484.9,3484.5,0.42]
["bitfinex","ETHUSD",1718414478673,2.86968,3484.7,3484.5,0.42]
["bitfinex","ETHUSD",1718414478872,2.86968,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718414481004,2.86977,3484.6,3484.3,0.42]
["bitfinex","ETHUSD",1718414481599,2.86986,3484.5,3484.3,0.42]
["bitfinex","ETHUSD",1718414482103,2.86986,3484.5,3484.2,3.29008]
["bitfinex","ETHUSD",1718414482830,2.86993,3484.4,3484.2,0.42]
["bitfinex","ETHUSD",1718414483248,2.86993,3484.4,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414483397,5.74018,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414484366,2.87009,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414484847,2.96446143,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414485538,5.83455143,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414486714,2.96446143,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414487942,0.09437143,3484.2,3484.1,0.5412459]
["bitfinex","ETHUSD",1718414488148,2.87003,3484.3,3484.1,0.5412459]
["bitfinex","ETHUSD",1718414488354,0.09427763,3484.2,3484.1,0.5412459]
["bitfinex","ETHUSD",1718414488533,2.87003,3484.3,3484.1,0.5412459]
["bitfinex","ETHUSD",1718414488722,0.09427763,3484.2,3484.1,0.5412459]
["bitfinex","ETHUSD",1718414488921,2.87003,3484.3,3484.1,0.5412459]
["bitfinex","ETHUSD",1718414489117,0.09427763,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414489318,2.87003,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414489521,0.09427763,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414489722,6.32361176,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414489921,11.54187939,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414493276,12.03813088,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414493442,13.41372742,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414494042,12.03813088,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414494278,16.2837153,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414494478,14.90822088,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414494688,15.65822088,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414498290,16.07822088,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414499961,17.45314524,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414500186,16.07822088,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414500363,17.45316107,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414500681,16.07822088,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414501263,17.45321415,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414504496,14.58312415,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414504699,13.20813088,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414505402,14.58312415,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414505561,13.20813088,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414506083,14.58312415,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414507183,13.20813088,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414507384,14.58314152,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414507768,14.58314725,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414508200,13.20813088,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414508404,17.51166602,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414508714,20.51166602,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414509207,16.20813088,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414510106,13.95423088,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414510621,10.66414088,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414510825,11.08414088,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414511487,10.33414088,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414511911,5.25604276,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414512093,4.83604276,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414512295,2.96436763,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414512935,2.96436763,3484.2,3484.1,5.3048259]
["bitfinex","ETHUSD",1718414512936,0.09427763,3484.2,3484.1,5.3048259]
["bitfinex","ETHUSD",1718414513245,4.24512364,3484.7,3484.3,2.86999]
["bitfinex","ETHUSD",1718414513924,2.86977,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1718414514122,2.86977,3484.6,3484.1,5.3048259]
["bitfinex","ETHUSD",1718414514311,2.86988,3484.5,3484.1,5.3048259]
["bitfinex","ETHUSD",1718414514823,0.09055601,3484.4,3484.1,5.3048259]
["bitfinex","ETHUSD",1718414515036,2.96049601,3484.4,3484.1,5.3048259]
["bitfinex","ETHUSD",1718414516439,2.96049601,3484.4,3484.1,2.4346459]
["bitfinex","ETHUSD",1718414519054,2.87002,3484.3,3484.1,2.4346459]
["bitfinex","ETHUSD",1718414519420,0.09070373,3484.2,3484.1,2.4346459]
["bitfinex","ETHUSD",1718414519918,2.87002,3484.3,3484.1,2.4346459]
["bitfinex","ETHUSD",1718414520120,2.9607803,3484.2,3484.1,2.4346459]
["bitfinex","ETHUSD",1718414521712,2.9607803,3484.2,3484.1,2.96514349]
["bitfinex","ETHUSD",1718414521713,0.0906903,3484.2,3484.1,2.96514349]
["bitfinex","ETHUSD",1718414521990,2.86994,3484.4,3484.1,5.83532349]
["bitfinex","ETHUSD",1718414522265,0.09068582,3484.3,3484.1,5.83532349]
["bitfinex","ETHUSD",1718414523072,0.09068582,3484.3,3484.2,3.74065535]
["bitfinex","ETHUSD",1718414523476,2.86973,3484.7,3484.3,2.86998]
["bitfinex","ETHUSD",1718414524968,4.74117902,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1718414525168,2.86943,3485.1,3484.5,2.86977]
["bitfinex","ETHUSD",1718414525549,2.86946,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718414526167,2.86954,3484.9,3484.4,5.27952]
["bitfinex","ETHUSD",1718414526370,2.86954,3484.9,3484.5,2.86981]
["bitfinex","ETHUSD",1718414526831,2.86954,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718414528168,5.73881,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1718414528376,2.86938,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1718414529027,2.86945,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718414529770,0.09081562,3484.9,3484.7,2.86964]
["bitfinex","ETHUSD",1718414529947,2.86936,3485.1,3484.7,2.86964]
["bitfinex","ETHUSD",1718414530146,0.09081562,3485.0,3484.7,2.86964]
["bitfinex","ETHUSD",1718414530487,0.09081562,3485.0,3484.8,2.86959]
["bitfinex","ETHUSD",1718414532071,0.09081562,3485.0,3484.9,8.56864]
["bitfinex","ETHUSD",1718414532274,0.09081562,3485.0,3484.9,11.43816]
["bitfinex","ETHUSD",1718414532442,2.86879,3485.8,3484.9,5.69912]
["bitfinex","ETHUSD",1718414532647,1.87232621,3486.0,3485.5,2.86898]
["bitfinex","ETHUSD",1718414532847,0.09090959,3485.7,3485.5,2.86895]
["bitfinex","ETHUSD",1718414533069,2.86861,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1718414533283,2.86861,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1718414533284,3.85117179,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1718414533591,2.86861,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1718414533994,7.03283214,3486.4,3485.7,2.86886]
["bitfinex","ETHUSD",1718414534148,5.16056,3486.4,3485.7,2.86886]
["bitfinex","ETHUSD",1718414534547,2.86839,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718414534871,3.80891679,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718414535081,0.94052679,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718414537554,0.94052679,3486.3,3486.1,2.86851]
["bitfinex","ETHUSD",1718414537750,5.16038,3486.6,3486.1,2.86851]
["bitfinex","ETHUSD",1718414537955,0.42,3486.5,3486.1,2.86851]
["bitfinex","ETHUSD",1718414538974,3.28821,3486.5,3486.1,2.86851]
["bitfinex","ETHUSD",1718414539819,2.86829,3486.4,3485.9,2.86862]
["bitfinex","ETHUSD",1718414539955,2.86839,3486.3,3485.9,2.86862]
["bitfinex","ETHUSD",1718414540162,3.713265,3486.3,3485.9,2.86862]
["bitfinex","ETHUSD",1718414540580,0.844875,3486.3,3485.9,2.86862]
["bitfinex","ETHUSD",1718414540795,0.844875,3486.3,3486.0,2.86859]
["bitfinex","ETHUSD",1718414540996,3.713255,3486.3,3486.0,2.86859]
["bitfinex","ETHUSD",1718414541167,3.713255,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718414541488,2.86894,3485.6,3485.5,7.31]
["bitfinex","ETHUSD",1718414543178,5.73788,3485.6,3485.5,7.31]
["bitfinex","ETHUSD",1718414543371,2.86909,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1718414543573,2.86911,3485.4,3485.1,2.86933]
["bitfinex","ETHUSD",1718414544816,0.09202358,3485.3,3485.1,2.86933]
["bitfinex","ETHUSD",1718414547208,2.96121358,3485.3,3485.0,5.61882]
["bitfinex","ETHUSD",1718414548059,2.86929,3485.2,3485.0,2.3294]
["bitfinex","ETHUSD",1718414548277,2.86929,3485.2,3485.0,2.7494]
["bitfinex","ETHUSD",1718414548499,0.09190281,3485.1,3485.0,2.7494]
["bitfinex","ETHUSD",1718414548864,0.09190281,3485.1,3485.0,2.3294]
["bitfinex","ETHUSD",1718414551028,2.86944,3485.0,3484.6,2.3294]
["bitfinex","ETHUSD",1718414551306,2.86944,3485.0,3484.5,7.31]
["bitfinex","ETHUSD",1718414551307,2.86961,3484.8,3484.5,10.17985]
["bitfinex","ETHUSD",1718414551474,2.86944,3485.0,3484.5,7.31]
["bitfinex","ETHUSD",1718414551475,2.96141834,3484.9,3484.5,7.31]
["bitfinex","ETHUSD",1718414551671,2.86952,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718414551883,0.09189834,3484.8,3484.6,2.86975]
["bitfinex","ETHUSD",1718414552083,0.09189834,3484.8,3484.2,0.42]
["bitfinex","ETHUSD",1718414552266,2.86985,3484.6,3484.2,3.29009]
["bitfinex","ETHUSD",1718414552462,2.86969,3484.7,3484.2,3.29009]
["bitfinex","ETHUSD",1718414552776,2.86985,3484.6,3484.2,3.29009]
["bitfinex","ETHUSD",1718414553095,2.86988,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718414553297,2.86988,3484.5,3484.2,3.29009]
["bitfinex","ETHUSD",1718414553669,0.09143314,3484.4,3484.2,3.29009]
["bitfinex","ETHUSD",1718414554611,2.96136314,3484.4,3484.2,3.29009]
["bitfinex","ETHUSD",1718414554920,0.09143314,3484.4,3484.2,3.29009]
["bitfinex","ETHUSD",1718414555811,0.09143314,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718414555992,2.86977,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718414556189,0.0911602,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718414556499,2.86977,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718414556708,0.0911602,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718414556909,2.86977,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718414557109,0.0911602,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718414557304,2.86977,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718414557518,0.0911602,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718414557721,2.86977,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718414557923,0.0911602,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718414558416,2.86977,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718414558579,0.0911602,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718414558780,0.0911602,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718414559803,2.8697,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718414560002,0.09121838,3484.6,3484.4,2.86993]
["bitfinex","ETHUSD",1718414561593,2.96099838,3484.6,3484.2,2.87002]
["bitfinex","ETHUSD",1718414561802,2.86985,3484.5,3484.2,2.87002]
["bitfinex","ETHUSD",1718414562004,0.09122286,3484.4,3484.2,2.87002]
["bitfinex","ETHUSD",1718414563033,0.09122286,3484.4,3484.2,2.87007]
["bitfinex","ETHUSD",1718414563207,0.09122286,3484.4,3484.1,2.9914159]
["bitfinex","ETHUSD",1718414563403,2.96122286,3484.4,3484.1,2.9914159]
["bitfinex","ETHUSD",1718414566034,2.87003,3484.3,3484.1,2.9914159]
["bitfinex","ETHUSD",1718414566236,0.09111099,3484.2,3484.1,2.9914159]
["bitfinex","ETHUSD",1718414566443,2.87003,3484.3,3484.1,2.9914159]
["bitfinex","ETHUSD",1718414566594,0.09111099,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414566941,2.87003,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414567134,0.09111099,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414567515,2.87009,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414567833,0.09111099,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414568037,2.87003,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414568203,0.09111099,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414568736,2.87003,3484.3,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414569034,0.09111099,3484.2,3484.1,2.9914259]
["bitfinex","ETHUSD",1718414569234,2.87003,3484.3,3484.1,2.9914259]
["bitfinex","ETHUSD",1718414569445,0.09111099,3484.2,3484.1,2.9914259]
["bitfinex","ETHUSD",1718414569606,2.87003,3484.3,3484.1,2.9914259]
["bitfinex","ETHUSD",1718414570023,0.09111099,3484.2,3484.1,2.9914259]
["bitfinex","ETHUSD",1718414570224,2.86994,3484.4,3484.1,2.9914259]
["bitfinex","ETHUSD",1718414570557,0.09111099,3484.3,3484.1,2.9914259]
["bitfinex","ETHUSD",1718414571551,0.09111099,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718414571927,2.86986,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718414572125,0.09110203,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718414572331,2.86986,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718414572563,0.09110203,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718414572746,0.09110203,3484.3,3484.2,5.74018]
["bitfinex","ETHUSD",1718414572942,2.86978,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1718414574926,0.09099463,3484.5,3484.3,2.86999]
["bitfinex","ETHUSD",1718414575647,0.09099463,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1718414575957,4.74079392,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718414575958,2.86956,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718414576155,3.87720539,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718414576660,1.87123392,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718414576958,1.37510861,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1718414577166,4.24438861,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1718414577356,6.06975031,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1718414577926,5.573625,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1718414578379,6.06975031,3485.2,3484.8,2.86956]
["bitfinex","ETHUSD",1718414579357,3.20047031,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718414579667,1.37510861,3485.2,3485.0,2.86942]
["bitfinex","ETHUSD",1718414579866,1.87123392,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718414580372,1.87123392,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718414580373,0.49612531,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718414580531,1.37510861,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718414580863,0.49603874,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718414581041,1.87114735,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718414581560,1.37510861,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718414581729,1.87114735,3485.4,3485.2,2.86927]
["bitfinex","ETHUSD",1718414581936,1.37510861,3485.4,3485.2,2.86927]
["bitfinex","ETHUSD",1718414582272,1.87114735,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1718414582965,5.86895,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1718414583274,1.86988025,3485.7,3485.4,2.86911]
["bitfinex","ETHUSD",1718414583435,1.37385321,3485.7,3485.4,2.86911]
["bitfinex","ETHUSD",1718414583767,4.73867025,3485.8,3485.4,2.86911]
["bitfinex","ETHUSD",1718414584061,4.24264321,3485.8,3485.4,2.86911]
["bitfinex","ETHUSD",1718414584268,1.37385321,3485.8,3485.5,2.86895]
["bitfinex","ETHUSD",1718414584970,2.8688,3485.8,3485.4,2.86909]
["bitfinex","ETHUSD",1718414586652,2.86896,3485.6,3485.2,2.86926]
["bitfinex","ETHUSD",1718414586855,2.86904,3485.5,3485.1,2.2605]
["bitfinex","ETHUSD",1718414587235,2.86895,3485.6,3485.1,5.12978]
["bitfinex","ETHUSD",1718414587738,2.86895,3485.6,3485.1,2.2605]
["bitfinex","ETHUSD",1718414587933,2.86951,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718414588869,2.86959,3484.9,3484.6,3.28974]
["bitfinex","ETHUSD",1718414589752,0.09172391,3484.8,3484.6,3.28974]
["bitfinex","ETHUSD",1718414590142,0.09172391,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718414590577,2.86944,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718414590735,2.86944,3485.0,3484.8,3.28959]
["bitfinex","ETHUSD",1718414591073,2.86937,3485.1,3484.8,3.28959]
["bitfinex","ETHUSD",1718414591368,2.86916,3485.4,3485.0,0.42]
["bitfinex","ETHUSD",1718414591570,2.86918,3485.4,3485.0,3.2894]
["bitfinex","ETHUSD",1718414591772,2.8692,3485.3,3485.0,3.2894]
["bitfinex","ETHUSD",1718414592184,2.86896,3485.6,3485.2,2.86926]
["bitfinex","ETHUSD",1718414592185,5.73798,3485.6,3485.2,2.86926]
["bitfinex","ETHUSD",1718414592353,2.86896,3485.6,3485.2,2.86926]
["bitfinex","ETHUSD",1718414594576,2.86896,3485.6,3485.2,3.28926]
["bitfinex","ETHUSD",1718414594940,2.86896,3485.6,3485.2,2.86926]
["bitfinex","ETHUSD",1718414595487,2.86887,3485.7,3485.4,2.86909]
["bitfinex","ETHUSD",1718414595691,2.86887,3485.7,3485.4,3.28909]
["bitfinex","ETHUSD",1718414597649,2.86887,3485.7,3485.4,2.86909]
["bitfinex","ETHUSD",1718414597863,2.86894,3485.6,3485.3,3.28917]
["bitfinex","ETHUSD",1718414598457,2.86894,3485.6,3485.3,2.86917]
["bitfinex","ETHUSD",1718414600598,2.86932,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718414601688,2.86936,3485.1,3484.8,10.17959]
["bitfinex","ETHUSD",1718414603706,5.73904,3484.9,3484.8,7.31]
["bitfinex","ETHUSD",1718414604772,2.86975,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718414605168,0.09153156,3484.6,3484.4,2.86992]
["bitfinex","ETHUSD",1718414605470,0.09153156,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718414606111,2.86962,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1718414606288,2.86962,3484.8,3484.6,0.42]
["bitfinex","ETHUSD",1718414606289,0.09131681,3484.7,3484.6,0.42]
["bitfinex","ETHUSD",1718414606475,2.86962,3484.8,3484.6,0.42]
["bitfinex","ETHUSD",1718414606675,0.09131681,3484.7,3484.6,0.42]
["bitfinex","ETHUSD",1718414606879,2.86962,3484.8,3484.6,0.42]
["bitfinex","ETHUSD",1718414607085,0.09131681,3484.7,3484.6,0.42]
["bitfinex","ETHUSD",1718414607625,2.86952,3484.9,3484.6,3.28976]
["bitfinex","ETHUSD",1718414608087,0.09131681,3484.8,3484.6,3.28976]
["bitfinex","ETHUSD",1718414609020,0.09131681,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718414609421,2.86935,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718414609741,0.09131681,3485.0,3484.8,2.86959]
["bitfinex","ETHUSD",1718414615502,1.37147668,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1718414615819,4.24041668,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1718414616023,0.09138841,3485.4,3485.2,2.86927]
["bitfinex","ETHUSD",1718414616217,2.86894,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1718414616393,2.86894,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1718414616394,0.09138841,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718414616598,2.86903,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1718414616599,4.24007208,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1718414616829,0.09138841,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718414617047,4.24007208,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1718414617226,0.09138841,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718414617398,4.24007208,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1718414617728,2.86903,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1718414617903,0.09138841,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718414619009,2.96049841,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718414620940,2.96049841,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1718414621439,2.86926,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718414621594,2.86945,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718414621794,2.86953,3484.9,3484.6,3.28976]
["bitfinex","ETHUSD",1718414622006,2.96091841,3484.9,3484.6,3.28976]
["bitfinex","ETHUSD",1718414623245,2.96091841,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718414623549,2.86961,3484.8,3484.5,3.28984]
["bitfinex","ETHUSD",1718414624140,0.09138841,3484.7,3484.5,3.28984]
["bitfinex","ETHUSD",1718414624304,2.86961,3484.8,3484.5,3.28984]
["bitfinex","ETHUSD",1718414624509,0.09138841,3484.7,3484.5,3.28984]
["bitfinex","ETHUSD",1718414624744,2.86961,3484.8,3484.5,3.28984]
["bitfinex","ETHUSD",1718414625048,0.09138841,3484.7,3484.5,3.28984]
["bitfinex","ETHUSD",1718414625540,0.09138841,3484.6,3484.5,3.28984]
["bitfinex","ETHUSD",1718414625739,2.86961,3484.8,3484.5,3.28984]
["bitfinex","ETHUSD",1718414625948,0.09138841,3484.7,3484.5,3.28984]
["bitfinex","ETHUSD",1718414626246,2.86961,3484.8,3484.5,3.28984]
["bitfinex","ETHUSD",1718414626443,0.09138841,3484.6,3484.5,3.28984]
["bitfinex","ETHUSD",1718414626951,2.86961,3484.8,3484.5,3.28984]
["bitfinex","ETHUSD",1718414627157,0.09138841,3484.7,3484.5,3.28984]
["bitfinex","ETHUSD",1718414627307,2.86961,3484.8,3484.5,3.28984]
["bitfinex","ETHUSD",1718414627513,0.09138841,3484.7,3484.5,3.28984]
["bitfinex","ETHUSD",1718414627831,2.86961,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718414634968,0.09142868,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718414635141,2.86961,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718414635346,0.09142868,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718414635551,2.86961,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718414635857,0.09142868,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718414636264,2.86961,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718414636468,0.09153605,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718414636866,2.86961,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718414637070,0.09153605,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718414637376,2.86961,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718414637668,0.09153605,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718414638049,2.86961,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718414638253,0.09153605,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718414638574,2.86961,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718414638740,0.09153605,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718414638935,2.86961,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718414639137,0.09153605,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718414639354,2.86961,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718414639553,0.09153605,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718414639738,2.86961,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718414639941,0.09153605,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718414640239,2.86961,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718414640440,0.09153605,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718414641181,2.86961,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718414641351,0.09153605,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718414641557,2.86961,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718414641757,0.09153605,3484.7,3484.5,3.28983]
["bitfinex","ETHUSD",1718414641953,2.86953,3484.9,3484.4,2.3414]
["bitfinex","ETHUSD",1718414642283,5.74002,3484.3,3484.2,7.31]
["bitfinex","ETHUSD",1718414642449,2.87009,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414643050,2.96164393,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414647599,5.83173393,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414647905,6.70190632,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414649779,8.95420632,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414651172,11.82429632,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414653012,12.32055161,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414653181,13.69252322,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414654304,12.32055161,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414654478,16.98261322,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414655609,17.73261322,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414656682,17.79408675,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414656873,20.79408675,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414657704,23.66417675,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414658372,25.74881533,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414658614,23.66417675,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414658779,25.74882353,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414659174,23.66417675,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414664692,20.79408675,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414665409,20.7941705,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414666627,23.6642605,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414667196,20.7941705,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414667417,20.3741705,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414667725,20.7941705,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414669395,17.9240805,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414670329,20.7941705,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414672203,23.6642605,3484.2,3484.1,0.1212459]
["bitfinex","ETHUSD",1718414673727,2.87141,3482.6,3482.5,9.6092]
["bitfinex","ETHUSD",1718414673938,2.96136602,3482.6,3482.5,2.2992]
["bitfinex","ETHUSD",1718414674605,0.08995602,3482.6,3482.5,2.2992]
["bitfinex","ETHUSD",1718414674803,0.08995602,3482.6,3482.5,2.7192]
["bitfinex","ETHUSD",1718414675142,0.08995602,3482.6,3482.5,8.4622]
["bitfinex","ETHUSD",1718414675441,3.26187239,3484.2,3482.5,8.4622]
["bitfinex","ETHUSD",1718414675442,2.87084,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1718414675747,0.08988439,3483.2,3482.9,5.17031]
["bitfinex","ETHUSD",1718414675903,2.96080439,3483.2,3482.9,5.17031]
["bitfinex","ETHUSD",1718414676102,0.08988439,3483.2,3483.0,5.71108]
["bitfinex","ETHUSD",1718414676300,0.08988439,3483.2,3483.0,2.84]
["bitfinex","ETHUSD",1718414676599,0.08988439,3483.2,3483.0,2.42]
["bitfinex","ETHUSD",1718414677109,0.08988439,3483.2,3483.0,6.1493]
["bitfinex","ETHUSD",1718414677303,0.08988439,3483.2,3483.1,2.42]
["bitfinex","ETHUSD",1718414679244,0.08988439,3483.2,3483.1,5.291]
["bitfinex","ETHUSD",1718414679608,2.87067,3483.5,3483.1,5.291]
["bitfinex","ETHUSD",1718414679805,0.08988439,3483.4,3483.1,5.291]
["bitfinex","ETHUSD",1718414682110,0.08988439,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1718414683833,0.08988439,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718414684029,0.08988439,3483.4,3483.3,5.29084]
["bitfinex","ETHUSD",1718414684231,2.87057,3483.7,3483.4,2.87071]
["bitfinex","ETHUSD",1718414684634,2.87026,3484.0,3483.7,2.42]
["bitfinex","ETHUSD",1718414685021,1.86592392,3484.2,3483.7,2.42]
["bitfinex","ETHUSD",1718414685226,1.36969159,3484.3,3483.7,2.991064]
["bitfinex","ETHUSD",1718414685438,1.36969159,3484.4,3483.7,2.991064]
["bitfinex","ETHUSD",1718414686349,2.87011,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1718414690519,2.87018,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718414693648,2.87026,3484.0,3483.7,5.29049]
["bitfinex","ETHUSD",1718414693817,2.87026,3484.0,3483.7,6.148597]
["bitfinex","ETHUSD",1718414694818,0.0871089,3483.9,3483.7,6.148597]
["bitfinex","ETHUSD",1718414696655,2.87064,3483.6,3483.4,2.43]
["bitfinex","ETHUSD",1718414696850,2.87064,3483.6,3483.4,5.30075]
["bitfinex","ETHUSD",1718414697014,2.87064,3483.6,3483.4,5.72075]
["bitfinex","ETHUSD",1718414697216,0.0871089,3483.5,3483.4,5.72075]
["bitfinex","ETHUSD",1718414699748,2.87051,3483.7,3483.4,5.72075]
["bitfinex","ETHUSD",1718414700162,0.0871089,3483.6,3483.4,5.72075]
["bitfinex","ETHUSD",1718414702154,0.0871089,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718414704123,0.0871089,3483.6,3483.4,5.30074]
["bitfinex","ETHUSD",1718414704452,2.9577789,3483.6,3483.4,2.43]
["bitfinex","ETHUSD",1718414704643,2.9577789,3483.6,3483.4,5.30074]
["bitfinex","ETHUSD",1718414704842,2.9577789,3483.6,3483.4,2.43]
["bitfinex","ETHUSD",1718414707860,2.87067,3483.5,3483.2,2.85]
["bitfinex","ETHUSD",1718414708163,2.95823843,3483.4,3483.2,2.43]
["bitfinex","ETHUSD",1718414709367,2.87084,3483.3,3483.1,7.31]
["bitfinex","ETHUSD",1718414709668,2.87084,3483.3,3483.1,0.42]
["bitfinex","ETHUSD",1718414709827,0.08741843,3483.2,3483.1,0.42]
["bitfinex","ETHUSD",1718414710562,2.95833843,3483.2,3483.1,0.42]
["bitfinex","ETHUSD",1718414711885,0.08741843,3483.2,3483.1,0.42]
["bitfinex","ETHUSD",1718414712094,0.08741843,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718414712280,2.95834843,3483.2,3483.0,2.85]
["bitfinex","ETHUSD",1718414712850,2.95834843,3483.2,3483.0,5.72107]
["bitfinex","ETHUSD",1718414714396,2.95834843,3483.2,3483.0,2.85]
["bitfinex","ETHUSD",1718414714551,2.871,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1718414714756,2.95842666,3483.0,3482.7,5.30132]
["bitfinex","ETHUSD",1718414714953,2.95842666,3483.0,3482.8,0.42]
["bitfinex","ETHUSD",1718414715903,0.08734666,3483.0,3482.8,3.29123]
["bitfinex","ETHUSD",1718414716064,0.08734666,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718414716374,2.87093,3483.2,3482.9,2.87117]
["bitfinex","ETHUSD",1718414716575,0.08733323,3483.1,3483.0,0.42]
["bitfinex","ETHUSD",1718414717660,0.08733323,3483.1,3483.0,4.150314]
["bitfinex","ETHUSD",1718414717862,0.08733323,3483.1,3483.0,12.169674]
["bitfinex","ETHUSD",1718414718052,2.8706,3483.6,3483.3,2.87081]
["bitfinex","ETHUSD",1718414718447,0.08731079,3483.5,3483.3,2.87081]
["bitfinex","ETHUSD",1718414718750,0.08731079,3483.5,3483.4,5.14795]
["bitfinex","ETHUSD",1718414718951,0.08731079,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1718414720290,0.08731079,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718414720652,2.87043,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1718414720853,0.08737806,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718414721373,2.87043,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1718414721549,0.08737806,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718414721748,2.87043,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1718414721985,0.08737806,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718414722168,2.87043,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1718414722593,0.08737806,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718414722883,4.73641967,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1718414722884,0.49625211,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1718414723092,4.73625967,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1718414723251,1.36985756,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718414723456,2.87015,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1718414723457,4.5268861,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1718414724875,2.95765226,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718414731009,2.87034,3483.9,3483.6,5.14778]
["bitfinex","ETHUSD",1718414731521,0.08747226,3483.8,3483.6,5.14778]
["bitfinex","ETHUSD",1718414734709,0.08747226,3483.8,3483.7,3.29051]
["bitfinex","ETHUSD",1718414735114,2.87027,3484.0,3483.7,3.29051]
["bitfinex","ETHUSD",1718414735315,0.08747676,3483.8,3483.7,3.29051]
["bitfinex","ETHUSD",1718414736007,2.87027,3484.0,3483.7,3.29051]
["bitfinex","ETHUSD",1718414736212,0.08747676,3483.9,3483.7,3.29051]
["bitfinex","ETHUSD",1718414736651,0.08747676,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718414737414,2.87019,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718414737754,0.08747676,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718414738125,0.08747676,3484.0,3483.9,3.29034]
["bitfinex","ETHUSD",1718414738565,2.86994,3484.4,3484.0,2.87023]
["bitfinex","ETHUSD",1718414739251,2.87002,3484.3,3484.0,2.87023]
["bitfinex","ETHUSD",1718414739959,0.08747676,3484.2,3484.0,2.87023]
["bitfinex","ETHUSD",1718414740348,2.87002,3484.3,3484.0,2.87023]
["bitfinex","ETHUSD",1718414740549,0.08763374,3484.1,3484.0,2.87023]
["bitfinex","ETHUSD",1718414740752,2.87002,3484.3,3484.0,2.87023]
["bitfinex","ETHUSD",1718414740945,0.08763374,3484.1,3484.0,2.87023]
["bitfinex","ETHUSD",1718414741340,2.87002,3484.3,3484.0,2.87023]
["bitfinex","ETHUSD",1718414741595,0.08763374,3484.1,3484.0,2.87023]
["bitfinex","ETHUSD",1718414741796,2.87002,3484.3,3484.0,2.87023]
["bitfinex","ETHUSD",1718414741929,0.08764271,3484.1,3483.5,2.8706]
["bitfinex","ETHUSD",1718414742267,0.08764271,3484.0,3483.5,2.8706]
["bitfinex","ETHUSD",1718414742656,2.95790271,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1718414748294,2.95790271,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718414750095,0.08764271,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718414751696,0.08764271,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718414751924,0.08764271,3484.0,3483.9,12.302655]
["bitfinex","ETHUSD",1718414752086,4.73539205,3484.6,3484.3,2.86996]
["bitfinex","ETHUSD",1718414752287,0.08768307,3484.5,3484.2,2.87006]
["bitfinex","ETHUSD",1718414752970,2.95755307,3484.5,3484.2,2.87006]
["bitfinex","ETHUSD",1718414755431,2.86994,3484.4,3484.1,3.29017]
["bitfinex","ETHUSD",1718414755739,2.87002,3484.3,3484.1,0.42]
["bitfinex","ETHUSD",1718414756050,2.87009,3484.2,3483.7,2.87049]
["bitfinex","ETHUSD",1718414756199,2.87028,3484.0,3483.8,3.29042]
["bitfinex","ETHUSD",1718414756603,0.08768307,3483.9,3483.8,3.29042]
["bitfinex","ETHUSD",1718414756825,2.87066,3483.6,3483.2,10.18085]
["bitfinex","ETHUSD",1718414757036,2.87052,3483.7,3483.2,7.31]
["bitfinex","ETHUSD",1718414757248,2.87084,3483.3,3483.1,0.42]
["bitfinex","ETHUSD",1718414757596,0.08777724,3483.2,3483.1,0.42]
["bitfinex","ETHUSD",1718414759000,2.95869724,3483.2,3483.1,0.42]
["bitfinex","ETHUSD",1718414759531,0.08777724,3483.2,3483.1,0.42]
["bitfinex","ETHUSD",1718414763173,0.08777724,3483.2,3482.8,2.87121]
["bitfinex","ETHUSD",1718414763480,2.87102,3483.1,3483.0,0.42]
["bitfinex","ETHUSD",1718414763825,2.87118,3482.9,3482.6,12.51645]
["bitfinex","ETHUSD",1718414764030,2.87118,3482.9,3482.7,0.42]
["bitfinex","ETHUSD",1718414764244,2.95875364,3482.8,3482.6,10.18135]
["bitfinex","ETHUSD",1718414764639,2.95875364,3482.8,3482.6,7.73]
["bitfinex","ETHUSD",1718414765631,2.95875364,3482.8,3482.6,7.31]
["bitfinex","ETHUSD",1718414765863,2.95875364,3482.8,3482.7,0.42]
["bitfinex","ETHUSD",1718414773737,2.95875364,3482.8,3482.4,6.16307]
["bitfinex","ETHUSD",1718414774032,2.95875364,3482.8,3482.4,2.8715]
["bitfinex","ETHUSD",1718414776167,2.87133,3482.7,3482.5,0.42]
["bitfinex","ETHUSD",1718414776372,2.95829983,3482.7,3482.5,0.42]
["bitfinex","ETHUSD",1718414780999,2.87141,3482.6,3482.1,7.31]
["bitfinex","ETHUSD",1718414781142,2.87141,3482.6,3482.3,0.42]
["bitfinex","ETHUSD",1718414781143,2.87159,3482.4,3482.3,0.42]
["bitfinex","ETHUSD",1718414781690,2.95848803,3482.4,3482.3,0.42]
["bitfinex","ETHUSD",1718414782855,0.08689803,3482.4,3482.3,0.42]
["bitfinex","ETHUSD",1718414784764,0.08689803,3482.4,3482.3,3.29166]
["bitfinex","ETHUSD",1718414785301,2.87141,3482.6,3482.3,3.29166]
["bitfinex","ETHUSD",1718414785802,0.08689803,3482.5,3482.3,3.29166]
["bitfinex","ETHUSD",1718414786695,0.08689803,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718414786999,0.08689803,3482.5,3482.3,3.29166]
["bitfinex","ETHUSD",1718414790398,2.95839803,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718414790804,2.95839803,3482.5,3482.3,3.29166]
["bitfinex","ETHUSD",1718414792812,2.95839803,3482.5,3482.2,3.29173]
["bitfinex","ETHUSD",1718414798977,2.87158,3482.4,3482.2,3.29173]
["bitfinex","ETHUSD",1718414799382,0.08685763,3482.3,3482.2,3.29173]
["bitfinex","ETHUSD",1718414800881,0.08685763,3482.3,3482.2,2.87173]
["bitfinex","ETHUSD",1718414801083,0.08685763,3482.3,3482.2,3.29173]
["bitfinex","ETHUSD",1718414801279,2.40245763,3482.3,3481.7,2.3596]
["bitfinex","ETHUSD",1718414801517,2.40245763,3482.3,3481.9,2.87199]
["bitfinex","ETHUSD",1718414801677,2.40245763,3482.3,3482.0,2.87184]
["bitfinex","ETHUSD",1718414803119,5.27411763,3482.3,3482.0,2.87184]
["bitfinex","ETHUSD",1718414804801,2.95851763,3482.3,3482.0,2.87184]
["bitfinex","ETHUSD",1718414806437,2.87175,3482.2,3482.0,2.87184]
["bitfinex","ETHUSD",1718414806789,0.08644478,3482.1,3482.0,2.87184]
["bitfinex","ETHUSD",1718414808001,0.08644478,3482.1,3481.9,3.29198]
["bitfinex","ETHUSD",1718414809625,2.95827478,3482.1,3481.9,3.29198]
["bitfinex","ETHUSD",1718414810005,2.95827478,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1718414810224,2.95827478,3482.1,3481.8,3.42206]
["bitfinex","ETHUSD",1718414810389,2.95827478,3482.1,3481.8,3.84206]
["bitfinex","ETHUSD",1718414812394,2.95827478,3482.1,3481.8,3.42206]
["bitfinex","ETHUSD",1718414813029,2.4449,3482.0,3481.8,3.42206]
["bitfinex","ETHUSD",1718414813230,2.87216,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1718414813439,2.87216,3481.7,3481.5,3.42231]
["bitfinex","ETHUSD",1718414813736,0.08643578,3481.6,3481.5,3.42231]
["bitfinex","ETHUSD",1718414813905,2.87209,3481.8,3481.5,3.42231]
["bitfinex","ETHUSD",1718414814111,0.08643578,3481.7,3481.5,3.42231]
["bitfinex","ETHUSD",1718414814429,2.87209,3481.8,3481.5,3.42231]
["bitfinex","ETHUSD",1718414814633,2.87209,3481.8,3481.6,0.42]
["bitfinex","ETHUSD",1718414814830,0.08643578,3481.7,3481.5,3.42231]
["bitfinex","ETHUSD",1718414815010,0.08643578,3481.7,3481.6,0.42]
["bitfinex","ETHUSD",1718414815504,2.87209,3481.8,3481.5,3.42231]
["bitfinex","ETHUSD",1718414815706,0.08643578,3481.7,3481.5,3.42231]
["bitfinex","ETHUSD",1718414815905,2.87209,3481.8,3481.5,3.42231]
["bitfinex","ETHUSD",1718414816221,0.08643578,3481.7,3481.5,3.42231]
["bitfinex","ETHUSD",1718414816733,0.08643578,3481.6,3481.5,3.42231]
["bitfinex","ETHUSD",1718414816917,2.87209,3481.8,3481.5,3.42231]
["bitfinex","ETHUSD",1718414817095,0.08643578,3481.7,3481.5,3.42231]
["bitfinex","ETHUSD",1718414817291,2.87209,3481.8,3481.5,3.42231]
["bitfinex","ETHUSD",1718414817493,0.08643578,3481.7,3481.5,3.42231]
["bitfinex","ETHUSD",1718414817694,2.87218,3481.7,3481.5,0.55]
["bitfinex","ETHUSD",1718414817932,0.08643578,3481.6,3481.5,0.55]
["bitfinex","ETHUSD",1718414818246,0.08643578,3481.6,3481.5,3.42232]
["bitfinex","ETHUSD",1718414820234,2.87233,3481.5,3481.1,5.19892]
["bitfinex","ETHUSD",1718414820435,2.87233,3481.5,3481.2,0.42]
["bitfinex","ETHUSD",1718414820934,2.95885578,3481.4,3481.2,0.42]
["bitfinex","ETHUSD",1718414822340,0.08643578,3481.4,3481.2,3.29256]
["bitfinex","ETHUSD",1718414822539,2.95884578,3481.4,3481.2,0.42]
["bitfinex","ETHUSD",1718414823036,2.95884578,3481.4,3481.2,3.29257]
["bitfinex","ETHUSD",1718414823404,0.08643578,3481.4,3481.2,3.29257]
["bitfinex","ETHUSD",1718414824144,2.87273,3481.0,3480.9,7.31]
["bitfinex","ETHUSD",1718414824439,2.87265,3481.1,3480.9,7.31]
["bitfinex","ETHUSD",1718414824737,0.08591507,3481.0,3480.9,7.31]
["bitfinex","ETHUSD",1718414825402,0.08591507,3481.0,3480.9,10.18282]
["bitfinex","ETHUSD",1718414825603,2.87257,3481.2,3480.9,10.18282]
["bitfinex","ETHUSD",1718414825816,2.87265,3481.1,3480.9,7.31]
["bitfinex","ETHUSD",1718414826025,0.08575344,3481.1,3480.9,10.18279]
["bitfinex","ETHUSD",1718414826512,5.74596,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414826714,2.2955,3480.8,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414826715,4.24071845,3480.8,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414826915,2.95849095,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414827147,3.54162204,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414827303,6.41460204,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414828005,9.28758204,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414828206,6.41460204,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414829167,10.14354718,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414829450,18.20606204,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414829650,21.92412744,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414830007,20.55630899,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414830408,18.62606204,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414831151,20.05950718,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414831647,18.20606204,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414831947,18.62606204,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414832112,15.62606204,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414832912,17.05950718,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414834448,19.93248718,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414835348,20.42934141,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414835539,19.93248718,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414835914,22.51248718,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414836114,22.93248718,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414836852,24.79717109,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414837044,23.42935264,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414837238,24.79717109,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414837829,24.79602629,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414838141,23.97934925,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414838819,25.70234925,3480.7,3480.6,0.1212459]
["bitfinex","ETHUSD",1718414839133,2.87437,3479.1,3478.7,2.3968]
["bitfinex","ETHUSD",1718414839445,2.3664,3479.7,3478.7,2.3968]
["bitfinex","ETHUSD",1718414839446,0.08463025,3479.0,3478.8,4.66050921]
["bitfinex","ETHUSD",1718414839616,0.08463025,3479.0,3478.9,2.77447]
["bitfinex","ETHUSD",1718414839821,2.87406,3479.4,3478.9,2.77447]
["bitfinex","ETHUSD",1718414840035,2.87406,3479.4,3478.8,1.78595921]
["bitfinex","ETHUSD",1718414840036,0.08463025,3479.0,3478.8,1.78595921]
["bitfinex","ETHUSD",1718414840233,2.86061,3479.1,3478.7,5.27137]
["bitfinex","ETHUSD",1718414840437,0.08463025,3478.9,3478.7,2.3968]
["bitfinex","ETHUSD",1718414840640,2.87441,3479.0,3478.7,5.27143]
["bitfinex","ETHUSD",1718414840832,0.08463025,3478.8,3478.7,5.27143]
["bitfinex","ETHUSD",1718414841017,2.87441,3479.0,3478.7,5.27143]
["bitfinex","ETHUSD",1718414841239,2.87441,3479.0,3478.5,6.71335214]
["bitfinex","ETHUSD",1718414841240,2.87464,3478.7,3478.5,6.71335214]
["bitfinex","ETHUSD",1718414841421,3.29464,3478.7,3478.5,6.71335214]
["bitfinex","ETHUSD",1718414841625,2.95917839,3478.6,3478.5,6.71335214]
["bitfinex","ETHUSD",1718414842414,0.08446839,3478.6,3478.5,6.71335214]
["bitfinex","ETHUSD",1718414842832,0.08446839,3478.6,3478.5,18.70455214]
["bitfinex","ETHUSD",1718414843156,2.87423,3479.2,3478.7,2.8746]
["bitfinex","ETHUSD",1718414843323,0.08306595,3479.1,3478.7,2.8746]
["bitfinex","ETHUSD",1718414843523,0.08306595,3479.1,3478.8,2.87455]
["bitfinex","ETHUSD",1718414843824,2.87414,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1718414844020,0.08306595,3479.0,3478.9,2.87446]
["bitfinex","ETHUSD",1718414844226,2.87415,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1718414844441,0.08309292,3479.0,3478.9,2.87446]
["bitfinex","ETHUSD",1718414844640,2.87423,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1718414844838,0.08309292,3479.0,3478.7,2.87455]
["bitfinex","ETHUSD",1718414845125,0.08309292,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1718414845354,2.87398,3479.5,3479.1,2.87424]
["bitfinex","ETHUSD",1718414845627,0.08309292,3479.4,3479.3,2.87406]
["bitfinex","ETHUSD",1718414845953,2.87381,3479.7,3479.4,2.87402]
["bitfinex","ETHUSD",1718414846254,0.08316939,3479.6,3479.4,2.87402]
["bitfinex","ETHUSD",1718414847376,0.08316939,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1718414847727,2.87355,3480.1,3479.6,2.87382]
["bitfinex","ETHUSD",1718414848041,0.65807477,3480.0,3479.6,2.87382]
["bitfinex","ETHUSD",1718414848241,0.65807477,3480.0,3479.7,2.87377]
["bitfinex","ETHUSD",1718414848557,0.08338077,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1718414848731,0.08338077,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718414849046,2.87323,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1718414849248,0.0834572,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718414849447,2.87323,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1718414849765,0.574638,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1718414849930,0.0834572,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1718414850136,0.574638,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1718414850444,2.9568572,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1718414850970,2.9568572,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1718414851375,0.0834572,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718414851734,2.87315,3480.5,3480.1,2.87348]
["bitfinex","ETHUSD",1718414852032,0.0835966,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718414852751,0.0835966,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1718414853353,1.43344514,3480.3,3479.1,1.012]
["bitfinex","ETHUSD",1718414853570,1.43344514,3480.3,3478.0,1.149474]
["bitfinex","ETHUSD",1718414853571,0.75,3479.4,3478.1,0.005]
["bitfinex","ETHUSD",1718414853765,2.95815922,3479.3,3478.1,0.005]
["bitfinex","ETHUSD",1718414854034,2.87448,3478.9,3478.3,2.8749]
["bitfinex","ETHUSD",1718414854251,2.87448,3478.9,3478.1,0.005]
["bitfinex","ETHUSD",1718414854433,2.87458,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1718414854646,2.95841039,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1718414854959,2.95841039,3478.8,3478.2,3.696654]
["bitfinex","ETHUSD",1718414855972,2.8749,3478.4,3478.1,0.005]
["bitfinex","ETHUSD",1718414856199,0.0838169,3478.3,3478.1,0.005]
["bitfinex","ETHUSD",1718414856682,2.9587969,3478.3,3478.1,0.005]
["bitfinex","ETHUSD",1718414856980,2.87505,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718414857571,2.9582733,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718414857941,5.8333233,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718414858448,0.0832233,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718414859360,2.9582733,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718414859942,0.0832233,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718414860452,2.9582733,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718414860649,5.8333233,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718414862596,2.9582733,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718414863352,0.0832233,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718414864651,2.9582733,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718414865471,5.8333233,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718414865789,0.0832233,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718414866088,0.0832233,3478.2,3478.1,2.88013]
["bitfinex","ETHUSD",1718414866388,2.87488,3478.4,3478.1,2.88013]
["bitfinex","ETHUSD",1718414866589,2.8748,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1718414869194,2.8749,3478.4,3478.1,2.88012]
["bitfinex","ETHUSD",1718414869352,4.24073522,3478.9,3478.1,0.005]
["bitfinex","ETHUSD",1718414869353,2.87497,3478.3,3478.1,0.005]
["bitfinex","ETHUSD",1718414870527,2.87505,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718414870820,2.87497,3478.3,3478.1,0.005]
["bitfinex","ETHUSD",1718414872016,2.87479,3478.6,3478.1,2.88012]
["bitfinex","ETHUSD",1718414872172,3.29889214,3478.6,3478.1,2.88012]
["bitfinex","ETHUSD",1718414873319,2.8749,3478.4,3478.1,2.88012]
["bitfinex","ETHUSD",1718414874695,2.8748,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1718414874901,0.07990539,3478.3,3478.2,2.87504]
["bitfinex","ETHUSD",1718414875391,2.87464,3478.7,3478.3,2.87491]
["bitfinex","ETHUSD",1718414875593,0.07990539,3478.6,3478.3,2.87491]
["bitfinex","ETHUSD",1718414877061,0.07990539,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1718414877062,0.07990539,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1718414877375,2.87436,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1718414877576,2.87448,3478.9,3478.5,2.87472]
["bitfinex","ETHUSD",1718414878099,2.87448,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1718414878100,0.07989186,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1718414878761,0.07989186,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1718414879078,2.87433,3479.1,3478.8,2.87452]
["bitfinex","ETHUSD",1718414880561,2.36,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1718414880562,2.87407,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1718414880761,0.66001614,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1718414881009,2.87417,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1718414881494,2.87417,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1718414882467,2.87406,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1718414882888,2.87415,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718414883104,2.36,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718414883308,5.23426,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1718414883602,2.87426,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1718414883778,1.86311833,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1718414883975,0.47368083,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1718414884186,0.47368083,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1718414884187,2.87398,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1718414885079,2.87389,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1718414885280,2.87381,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1718414887384,2.87381,3479.7,3478.8,9.58785214]
["bitfinex","ETHUSD",1718414887385,2.36,3479.5,3478.8,9.58785214]
["bitfinex","ETHUSD",1718414887585,2.87414,3479.3,3478.8,9.58785214]
["bitfinex","ETHUSD",1718414887896,2.87425,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1718414889517,2.87375,3479.8,3479.3,2.87409]
["bitfinex","ETHUSD",1718414889817,0.07503052,3479.7,3479.3,2.87409]
["bitfinex","ETHUSD",1718414889987,2.87382,3479.7,3479.3,2.87409]
["bitfinex","ETHUSD",1718414890190,0.07503052,3479.6,3479.4,2.87402]
["bitfinex","ETHUSD",1718414890743,2.87365,3479.9,3479.6,2.87383]
["bitfinex","ETHUSD",1718414891023,2.87348,3480.1,3479.7,2.87377]
["bitfinex","ETHUSD",1718414892177,2.87357,3480.0,3479.7,2.87377]
["bitfinex","ETHUSD",1718414892943,2.87309,3480.6,3479.8,2.87371]
["bitfinex","ETHUSD",1718414893245,0.37265245,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1718414893579,2.87309,3480.6,3480.0,2.87352]
["bitfinex","ETHUSD",1718414893778,2.87316,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1718414894378,2.87308,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1718414894883,2.87308,3480.6,3480.3,2.87328]
["bitfinex","ETHUSD",1718414895197,2.87289,3480.9,3480.2,2.3327]
["bitfinex","ETHUSD",1718414895391,2.87307,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1718414900229,2.87353,3480.1,3479.7,9.58715214]
["bitfinex","ETHUSD",1718414900384,2.4269,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1718414900586,2.87311,3480.6,3479.7,2.87373]
["bitfinex","ETHUSD",1718414900780,2.87324,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1718414901923,2.87315,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1718414902914,2.87307,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1718414903213,2.87307,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1718414903420,2.87307,3480.6,3480.3,3.963183]
["bitfinex","ETHUSD",1718414903585,2.87307,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1718414903786,2.8729,3480.8,3480.5,2.87312]
["bitfinex","ETHUSD",1718414903987,2.87282,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1718414904291,2.87293,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718414905020,0.07610616,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1718414905407,1.36742785,3481.5,3481.0,2.87267]
["bitfinex","ETHUSD",1718414905609,5.29848,3482.4,3481.0,2.87273]
["bitfinex","ETHUSD",1718414905610,0.75,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718414905812,2.87227,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1718414906115,2.87227,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718414908216,2.87208,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1718414908412,2.87208,3481.8,3481.2,0.34470934]
["bitfinex","ETHUSD",1718414908804,2.87199,3481.9,3481.5,2.87226]
["bitfinex","ETHUSD",1718414909003,2.87192,3482.0,3481.6,2.87219]
["bitfinex","ETHUSD",1718414909225,2.87167,3482.3,3481.6,2.87219]
["bitfinex","ETHUSD",1718414910323,2.87198,3482.0,3481.6,2.87219]
["bitfinex","ETHUSD",1718414911417,2.87166,3482.3,3481.6,2.87216]
["bitfinex","ETHUSD",1718414911728,2.87166,3482.3,3481.7,0.55]
["bitfinex","ETHUSD",1718414912394,2.87166,3482.3,3481.9,2.87194]
["bitfinex","ETHUSD",1718414912710,2.87213,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718414914520,0.06959818,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718414914734,2.87213,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718414914908,0.06959818,3481.6,3481.5,2.87231]
["bitfinex","ETHUSD",1718414915120,2.87213,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718414915305,0.06959818,3481.6,3481.5,2.87231]
["bitfinex","ETHUSD",1718414915512,2.87213,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718414915711,0.06959818,3481.6,3481.5,2.87231]
["bitfinex","ETHUSD",1718414915908,2.87191,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1718414916437,0.574321,3482.3,3481.3,2.3841]
["bitfinex","ETHUSD",1718414916622,2.8717,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1718414919828,0.06978779,3482.2,3482.1,2.87182]
["bitfinex","ETHUSD",1718414920226,0.06991419,3482.2,3482.1,2.87182]
["bitfinex","ETHUSD",1718414920534,2.87151,3482.5,3482.2,2.87171]
["bitfinex","ETHUSD",1718414920701,0.06991419,3482.2,3482.1,5.74365]
["bitfinex","ETHUSD",1718414920895,2.87138,3482.7,3482.1,2.87175]
["bitfinex","ETHUSD",1718414921136,2.87126,3482.8,3482.4,2.87151]
["bitfinex","ETHUSD",1718414921318,0.06991419,3482.6,3482.4,2.87151]
["bitfinex","ETHUSD",1718414921510,2.87126,3482.8,3482.4,2.87151]
["bitfinex","ETHUSD",1718414921710,0.07002702,3482.5,3482.4,2.87151]
["bitfinex","ETHUSD",1718414921909,2.87126,3482.8,3482.4,2.87151]
["bitfinex","ETHUSD",1718414922109,0.07002702,3482.5,3482.4,2.87151]
["bitfinex","ETHUSD",1718414922415,2.87117,3482.9,3482.4,2.87158]
["bitfinex","ETHUSD",1718414922616,3.36741037,3483.1,3482.7,2.87126]
["bitfinex","ETHUSD",1718414922933,2.87109,3483.0,3482.7,2.87126]
["bitfinex","ETHUSD",1718414923133,2.87118,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1718414924142,2.87134,3482.7,3482.2,9.58504214]
["bitfinex","ETHUSD",1718414924323,2.8715,3482.5,3482.2,9.58504214]
["bitfinex","ETHUSD",1718414924526,2.87142,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1718414925330,2.87151,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718414925640,2.87151,3482.5,3482.2,9.58509214]
["bitfinex","ETHUSD",1718414927162,2.87151,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718414927337,2.87157,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718414928164,0.76079557,3482.5,3481.9,2.2731]
["bitfinex","ETHUSD",1718414928342,0.76079557,3482.5,3481.7,6.71335214]
["bitfinex","ETHUSD",1718414928343,2.87191,3482.0,3481.7,9.58549214]
["bitfinex","ETHUSD",1718414929878,2.87184,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718414930656,4.73692006,3482.0,3481.7,9.58550214]
["bitfinex","ETHUSD",1718414930856,4.24046294,3482.0,3481.7,9.58550214]
["bitfinex","ETHUSD",1718414931060,1.86503192,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718414931226,0.49647898,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718414932585,0.49647948,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718414932944,4.23982749,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718414933156,0.49647705,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718414933359,4.23982749,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718414934355,2.87191,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718414934792,2.87231,3481.6,3481.3,2.87242]
["bitfinex","ETHUSD",1718414935367,0.06560723,3481.5,3481.3,2.87242]
["bitfinex","ETHUSD",1718414936065,0.06560723,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718414936395,2.87211,3481.8,3481.5,2.87229]
["bitfinex","ETHUSD",1718414936754,2.87211,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1718414940363,2.87211,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718414941561,2.87199,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718414942112,3.36850907,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718414942456,2.87207,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1718414946258,2.87216,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1718414946822,2.87232,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718414947761,2.8724,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1718414947970,2.87273,3481.0,3480.1,6.71335214]
["bitfinex","ETHUSD",1718414948131,2.87309,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1718414948331,10.9772215,3481.3,3480.2,2.87332]
["bitfinex","ETHUSD",1718414948332,2.87298,3480.7,3480.2,2.87332]
["bitfinex","ETHUSD",1718414948531,0.06538092,3480.5,3480.0,2.2586]
["bitfinex","ETHUSD",1718414948731,2.87273,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1718414949241,2.87273,3481.1,3480.3,2.87325]
["bitfinex","ETHUSD",1718414949242,2.87265,3481.1,3480.3,2.87325]
["bitfinex","ETHUSD",1718414949424,2.87265,3481.1,3480.4,0.55]
["bitfinex","ETHUSD",1718414949824,0.06537185,3481.0,3480.4,0.55]
["bitfinex","ETHUSD",1718414950334,2.87283,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1718414950641,2.93793472,3480.9,3480.6,0.55]
["bitfinex","ETHUSD",1718414951252,5.81082472,3480.9,3480.6,0.55]
["bitfinex","ETHUSD",1718414951564,2.93793472,3480.9,3480.6,0.55]
["bitfinex","ETHUSD",1718414952166,0.06510472,3480.9,3480.6,3.42298]
["bitfinex","ETHUSD",1718414952358,0.06510472,3480.9,3480.6,3.48043519]
["bitfinex","ETHUSD",1718414952555,0.06510472,3480.9,3480.7,2.87296]
["bitfinex","ETHUSD",1718414952755,2.87265,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1718414953062,2.87265,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718414953267,0.06509565,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718414953440,2.87257,3481.2,3480.8,2.87288]
["bitfinex","ETHUSD",1718414953644,0.06514548,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718414953855,0.64615703,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1718414954031,0.06514548,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1718414955268,2.87273,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718414955683,0.06491908,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718414958670,0.06491908,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718414958964,2.87266,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718414959143,0.06491908,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718414959327,2.87266,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718414959531,0.06491908,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718414959731,2.87266,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718414959932,0.06491908,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718414960133,2.87266,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718414960338,0.06491908,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718414960574,2.87266,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718414960761,0.06491908,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718414960964,2.87266,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718414961166,0.06491908,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718414961369,2.87257,3481.2,3480.8,2.8729]
["bitfinex","ETHUSD",1718414961869,0.06491908,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718414965476,0.06491908,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1718414965670,0.05832224,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1718414974461,2.93097224,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718414979804,0.05832224,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1718414981496,0.05832224,3481.1,3481.0,6.29546]
["bitfinex","ETHUSD",1718414981701,0.05832224,3481.1,3481.0,6.71646]
["bitfinex","ETHUSD",1718414981879,4.23995238,3481.6,3481.2,2.8725]
["bitfinex","ETHUSD",1718414982080,0.06267174,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1718414983327,0.06267174,3481.5,3481.4,8.6172]
["bitfinex","ETHUSD",1718414983473,0.49655154,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718414983793,0.5573264,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718414983976,0.06077486,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718414984178,0.06077486,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1718414984383,2.87188,3482.1,3481.8,2.87203]
["bitfinex","ETHUSD",1718414985312,4.23960296,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718414986284,4.23960296,3482.2,3481.9,3.29298]
["bitfinex","ETHUSD",1718414986285,2.87175,3482.2,3481.9,3.29298]
["bitfinex","ETHUSD",1718414986487,2.87175,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718414987069,2.87185,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718414994188,2.87167,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718414994900,0.06106079,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1718414995108,2.87167,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718414995318,0.06106079,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1718414995777,2.87167,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718414995977,0.06136488,3482.1,3482.0,2.8719]
["bitfinex","ETHUSD",1718414996185,2.87167,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718414996421,0.06136488,3482.1,3482.0,5.74381]
["bitfinex","ETHUSD",1718414996724,2.87143,3482.6,3482.2,2.87167]
["bitfinex","ETHUSD",1718414997022,0.06140119,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718414998733,2.93290119,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718415002602,0.06140119,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718415002806,0.06140119,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718415003612,0.06140119,3482.5,3482.4,6.29316]
["bitfinex","ETHUSD",1718415003840,0.49637949,3483.4,3482.7,2.87126]
["bitfinex","ETHUSD",1718415004036,2.87044,3483.8,3483.4,2.87068]
["bitfinex","ETHUSD",1718415004223,2.87035,3483.9,3483.6,0.421]
["bitfinex","ETHUSD",1718415004552,2.87018,3484.1,3483.6,3.29156]
["bitfinex","ETHUSD",1718415004911,2.87026,3484.0,3483.6,3.29156]
["bitfinex","ETHUSD",1718415005113,2.87026,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1718415005317,2.87016,3484.2,3483.8,2.87035]
["bitfinex","ETHUSD",1718415005521,2.87016,3484.2,3483.7,2.87051]
["bitfinex","ETHUSD",1718415005722,2.87016,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1718415005925,3.444171,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1718415006543,0.574011,3484.2,3483.6,0.421]
["bitfinex","ETHUSD",1718415006737,2.87048,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718415007650,2.87048,3483.8,3482.7,2.3677]
["bitfinex","ETHUSD",1718415007651,2.87078,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1718415007815,2.87078,3483.4,3482.7,2.87125]
["bitfinex","ETHUSD",1718415007816,2.871,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718415008150,2.871,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1718415009549,2.87101,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1718415011353,0.421,3483.7,3482.7,2.87129]
["bitfinex","ETHUSD",1718415011354,2.87108,3483.0,3482.7,2.87129]
["bitfinex","ETHUSD",1718415011561,2.87075,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1718415011562,2.871,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1718415012556,2.87075,3483.4,3483.0,2.871]
["bitfinex","ETHUSD",1718415012751,2.87075,3483.4,3483.0,3.292]
["bitfinex","ETHUSD",1718415013149,2.87075,3483.4,3483.1,2.87097]
["bitfinex","ETHUSD",1718415014329,0.421,3483.9,3482.9,3.29216]
["bitfinex","ETHUSD",1718415014330,2.87068,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718415014972,3.444799,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1718415015272,2.87116,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1718415017633,0.05403086,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1718415019069,2.92520086,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1718415019249,2.87125,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1718415019568,0.05377653,3482.7,3482.5,2.87148]
["bitfinex","ETHUSD",1718415020083,2.87125,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1718415020675,0.05377653,3482.7,3482.5,2.87148]
["bitfinex","ETHUSD",1718415021043,2.87135,3482.7,3482.3,5.7432]
["bitfinex","ETHUSD",1718415021244,0.05377653,3482.6,3482.4,3.42156]
["bitfinex","ETHUSD",1718415021672,0.05377653,3482.6,3482.5,6.164]
["bitfinex","ETHUSD",1718415021849,0.05377653,3482.6,3482.5,6.714]
["bitfinex","ETHUSD",1718415022051,2.87109,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1718415022440,2.87092,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718415022441,2.87101,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1718415022641,0.574119,3483.5,3482.9,0.421]
["bitfinex","ETHUSD",1718415022963,0.574119,3483.5,3483.1,0.421]
["bitfinex","ETHUSD",1718415023161,2.87067,3483.5,3483.2,2.87084]
["bitfinex","ETHUSD",1718415024098,2.87067,3483.5,3483.2,5.74168]
["bitfinex","ETHUSD",1718415024479,2.87059,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1718415030304,4.73556457,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1718415030450,2.87042,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1718415030877,2.87042,3483.9,3483.6,2.87059]
["bitfinex","ETHUSD",1718415033089,1.36886344,3484.3,3483.8,2.87035]
["bitfinex","ETHUSD",1718415033391,2.87003,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1718415036552,2.86987,3484.5,3484.2,2.87008]
["bitfinex","ETHUSD",1718415036753,2.86969,3484.7,3484.3,2.86999]
["bitfinex","ETHUSD",1718415036953,2.8696,3484.8,3484.3,2.86995]
["bitfinex","ETHUSD",1718415037203,0.05281333,3484.7,3484.6,2.86971]
["bitfinex","ETHUSD",1718415037566,2.28600577,3485.2,3484.7,2.8696]
["bitfinex","ETHUSD",1718415037567,0.49614233,3485.2,3484.7,2.8696]
["bitfinex","ETHUSD",1718415037750,6.68415344,3485.3,3484.7,2.8696]
["bitfinex","ETHUSD",1718415037751,0.76012958,3485.1,3484.7,2.8696]
["bitfinex","ETHUSD",1718415038157,3.62949958,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718415038491,2.86919,3485.3,3484.9,2.86944]
["bitfinex","ETHUSD",1718415038799,2.86911,3485.4,3485.0,2.86936]
["bitfinex","ETHUSD",1718415039795,2.8692,3485.3,3485.0,2.86936]
["bitfinex","ETHUSD",1718415041413,2.86969,3484.7,3484.4,2.86989]
["bitfinex","ETHUSD",1718415041597,2.8696,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1718415042318,2.8696,3484.9,3484.5,3.41984]
["bitfinex","ETHUSD",1718415042521,2.86973,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1718415042705,2.86973,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1718415043816,2.86973,3484.7,3484.4,3.41993]
["bitfinex","ETHUSD",1718415043993,2.8696,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1718415044192,2.86977,3484.6,3484.4,0.55]
["bitfinex","ETHUSD",1718415045023,0.96825993,3485.6,3484.4,0.55]
["bitfinex","ETHUSD",1718415045183,2.86968,3484.7,3484.4,3.41991]
["bitfinex","ETHUSD",1718415047777,2.86968,3484.7,3484.4,3.41985]
["bitfinex","ETHUSD",1718415048584,2.86968,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718415048930,2.86968,3484.7,3484.4,3.41987]
["bitfinex","ETHUSD",1718415050983,2.87018,3484.1,3483.9,2.3592]
["bitfinex","ETHUSD",1718415051220,2.8701,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1718415051920,2.86939,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1718415052351,0.0530996,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718415052915,0.0530996,3485.0,3484.5,3.87777]
["bitfinex","ETHUSD",1718415053109,0.0530996,3485.0,3484.6,4.44724514]
["bitfinex","ETHUSD",1718415053389,2.86924,3485.3,3485.0,2.86941]
["bitfinex","ETHUSD",1718415053816,2.86912,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718415055920,3.44293,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718415056120,3.44293,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1718415056417,2.86919,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718415056617,0.57381,3485.4,3484.7,2.86967]
["bitfinex","ETHUSD",1718415056618,2.86928,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1718415056805,0.63122,3485.1,3484.6,0.55]
["bitfinex","ETHUSD",1718415058315,2.86953,3484.9,3484.6,3.41969]
["bitfinex","ETHUSD",1718415065517,2.86944,3485.0,3484.7,2.86965]
["bitfinex","ETHUSD",1718415065719,3.36533434,3485.2,3484.8,2.86953]
["bitfinex","ETHUSD",1718415066037,2.86927,3485.2,3484.8,2.86953]
["bitfinex","ETHUSD",1718415066219,4.23669196,3485.2,3484.8,2.86953]
["bitfinex","ETHUSD",1718415067254,0.05382195,3485.1,3485.0,2.86943]
["bitfinex","ETHUSD",1718415067541,4.73264228,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718415067542,2.86919,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718415067834,4.23651365,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718415068013,0.05376291,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718415068211,4.23651365,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718415068520,0.05376291,3485.2,3485.1,2.86927]
["bitfinex","ETHUSD",1718415069034,2.86911,3485.4,3485.1,2.86927]
["bitfinex","ETHUSD",1718415069337,0.05376291,3485.2,3485.1,2.86927]
["bitfinex","ETHUSD",1718415069522,2.86911,3485.4,3485.1,2.84127]
["bitfinex","ETHUSD",1718415070034,0.05376291,3485.3,3485.1,2.84127]
["bitfinex","ETHUSD",1718415072333,0.81921757,3485.3,3485.1,2.84127]
["bitfinex","ETHUSD",1718415072739,0.81921757,3485.3,3485.1,2.69927]
["bitfinex","ETHUSD",1718415073322,3.68841757,3485.3,3485.0,2.86942]
["bitfinex","ETHUSD",1718415073656,2.92296291,3485.3,3485.0,2.86942]
["bitfinex","ETHUSD",1718415079624,0.05376291,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718415081344,1.91681191,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718415083642,0.54979243,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718415084051,1.91681191,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718415084246,1.91681191,3485.3,3485.2,7.17198514]
["bitfinex","ETHUSD",1718415084460,0.54979243,3485.3,3485.2,8.14198514]
["bitfinex","ETHUSD",1718415084660,1.36701948,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1718415084839,1.863049,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1718415085040,0.05387645,3485.7,3485.6,2.86893]
["bitfinex","ETHUSD",1718415085360,4.23571948,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718415085562,0.05387645,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1718415086091,0.05387645,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718415086249,0.05387645,3485.8,3485.7,5.73772]
["bitfinex","ETHUSD",1718415086450,4.23552833,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718415087353,2.86854,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718415087762,4.23552833,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718415087987,2.86854,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718415088372,4.23544833,3486.2,3485.9,2.86867]
["bitfinex","ETHUSD",1718415088680,5.21959,3486.4,3485.8,3.28876]
["bitfinex","ETHUSD",1718415088681,2.3513,3486.4,3485.8,3.28876]
["bitfinex","ETHUSD",1718415088991,3.71867399,3486.4,3485.8,3.28876]
["bitfinex","ETHUSD",1718415089385,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718415089691,2.86815,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1718415089996,3.50455333,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1718415090353,2.86829,3486.4,3486.1,2.86847]
["bitfinex","ETHUSD",1718415090759,2.86821,3486.5,3486.1,2.86847]
["bitfinex","ETHUSD",1718415091895,0.63640333,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1718415092112,0.49585411,3486.8,3486.5,2.86812]
["bitfinex","ETHUSD",1718415092266,2.4733,3487.1,3486.5,2.86812]
["bitfinex","ETHUSD",1718415092274,3.36355509,3487.1,3486.7,0.42]
["bitfinex","ETHUSD",1718415092475,3.36355509,3487.1,3486.7,3.28796]
["bitfinex","ETHUSD",1718415092476,2.86771,3487.1,3486.7,3.28796]
["bitfinex","ETHUSD",1718415092859,2.86771,3487.1,3486.7,2.86796]
["bitfinex","ETHUSD",1718415092860,4.3089724,3487.1,3486.7,2.86796]
["bitfinex","ETHUSD",1718415093197,2.86771,3487.1,3486.7,2.86796]
["bitfinex","ETHUSD",1718415093968,2.8678,3487.0,3486.7,2.86796]
["bitfinex","ETHUSD",1718415096494,2.8678,3487.0,3486.3,2.86834]
["bitfinex","ETHUSD",1718415096660,2.86806,3486.7,3486.4,3.41828]
["bitfinex","ETHUSD",1718415097272,5.1732,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1718415097273,2.92311321,3486.6,3486.4,0.55]
["bitfinex","ETHUSD",1718415100292,2.8682,3486.5,3486.4,0.55]
["bitfinex","ETHUSD",1718415100477,2.8682,3486.5,3486.3,0.55]
["bitfinex","ETHUSD",1718415100799,0.05485708,3486.4,3486.3,0.55]
["bitfinex","ETHUSD",1718415102365,0.05485708,3486.4,3486.3,4.85181514]
["bitfinex","ETHUSD",1718415102587,2.86805,3486.7,3486.3,4.85181514]
["bitfinex","ETHUSD",1718415102802,0.05485708,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1718415102976,0.05485708,3486.6,3486.5,0.55]
["bitfinex","ETHUSD",1718415103473,0.05485708,3486.6,3486.5,3.4182]
["bitfinex","ETHUSD",1718415103963,2.86796,3486.8,3486.5,3.4182]
["bitfinex","ETHUSD",1718415104292,0.05485708,3486.6,3486.5,3.4182]
["bitfinex","ETHUSD",1718415104496,2.86796,3486.8,3486.5,3.4182]
["bitfinex","ETHUSD",1718415104969,0.05485708,3486.7,3486.5,3.4182]
["bitfinex","ETHUSD",1718415105169,2.86796,3486.8,3486.5,3.4182]
["bitfinex","ETHUSD",1718415105403,0.05485708,3486.7,3486.5,3.4182]
["bitfinex","ETHUSD",1718415105702,2.86796,3486.8,3486.5,3.4182]
["bitfinex","ETHUSD",1718415106203,0.05485708,3486.7,3486.5,3.4182]
["bitfinex","ETHUSD",1718415106404,2.86796,3486.8,3486.5,3.4182]
["bitfinex","ETHUSD",1718415106626,0.05541534,3486.7,3486.5,3.4182]
["bitfinex","ETHUSD",1718415106770,2.86796,3486.8,3486.5,3.4182]
["bitfinex","ETHUSD",1718415106970,0.05541534,3486.7,3486.5,3.4182]
["bitfinex","ETHUSD",1718415107322,2.86796,3486.8,3486.5,3.4182]
["bitfinex","ETHUSD",1718415107524,0.05541534,3486.6,3486.5,3.4182]
["bitfinex","ETHUSD",1718415108001,2.86796,3486.8,3486.5,3.4182]
["bitfinex","ETHUSD",1718415108205,0.05548794,3486.7,3486.5,3.4182]
["bitfinex","ETHUSD",1718415108381,2.86796,3486.8,3486.5,3.4182]
["bitfinex","ETHUSD",1718415108569,0.05548794,3486.7,3486.5,3.4182]
["bitfinex","ETHUSD",1718415109012,2.86796,3486.8,3486.5,3.4182]
["bitfinex","ETHUSD",1718415109299,0.05548794,3486.7,3486.5,3.4182]
["bitfinex","ETHUSD",1718415109806,0.05548794,3486.6,3486.5,3.4182]
["bitfinex","ETHUSD",1718415110111,2.86804,3486.7,3486.5,3.4182]
["bitfinex","ETHUSD",1718415110311,0.05548794,3486.6,3486.5,3.4182]
["bitfinex","ETHUSD",1718415110487,0.05548794,3486.6,3486.5,0.55]
["bitfinex","ETHUSD",1718415110699,0.05548794,3486.6,3486.4,3.41827]
["bitfinex","ETHUSD",1718415111585,0.05548794,3486.6,3486.4,6.86923051]
["bitfinex","ETHUSD",1718415111997,0.05548794,3486.6,3486.5,4.30164514]
["bitfinex","ETHUSD",1718415112187,2.86763,3487.2,3486.8,2.86788]
["bitfinex","ETHUSD",1718415112394,0.05551972,3487.1,3486.8,2.86788]
["bitfinex","ETHUSD",1718415112619,0.05551972,3487.1,3486.9,0.55]
["bitfinex","ETHUSD",1718415112832,0.05551972,3487.1,3486.9,3.41785]
["bitfinex","ETHUSD",1718415114728,0.05551972,3487.1,3487.0,9.98112514]
["bitfinex","ETHUSD",1718415115037,2.86722,3487.7,3487.4,2.86739]
["bitfinex","ETHUSD",1718415115188,2.86722,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1718415115189,0.05378645,3487.6,3487.5,3.83738]
["bitfinex","ETHUSD",1718415115384,4.23619048,3488.0,3487.5,3.83738]
["bitfinex","ETHUSD",1718415115385,2.86708,3487.9,3487.5,3.83738]
["bitfinex","ETHUSD",1718415115616,2.92093645,3487.8,3487.5,3.41738]
["bitfinex","ETHUSD",1718415118890,0.05378645,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1718415119092,0.05378645,3487.8,3487.7,10.43676514]
["bitfinex","ETHUSD",1718415119435,0.05273579,3487.8,3487.7,4.70234514]
["bitfinex","ETHUSD",1718415119643,2.86625,3488.9,3488.5,2.86653]
["bitfinex","ETHUSD",1718415119811,0.05273579,3488.8,3488.6,0.55]
["bitfinex","ETHUSD",1718415124330,2.91905579,3488.8,3488.6,0.55]
["bitfinex","ETHUSD",1718415128141,2.86662,3488.5,3488.1,2.86686]
["bitfinex","ETHUSD",1718415128322,2.86662,3488.5,3488.2,0.55]
["bitfinex","ETHUSD",1718415128523,0.05356534,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1718415128703,2.86662,3488.5,3488.2,0.55]
["bitfinex","ETHUSD",1718415128904,2.86672,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1718415129439,2.92065697,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1718415135642,2.8668,3488.2,3487.4,9.06835214]
["bitfinex","ETHUSD",1718415135843,2.86733,3487.6,3487.0,2.355]
["bitfinex","ETHUSD",1718415136044,0.0538418,3487.5,3487.1,1.43344514]
["bitfinex","ETHUSD",1718415136244,0.0538418,3487.5,3487.1,4.96677865]
["bitfinex","ETHUSD",1718415136448,2.86733,3487.6,3487.1,4.96677865]
["bitfinex","ETHUSD",1718415137318,2.86746,3487.4,3487.1,4.96677865]
["bitfinex","ETHUSD",1718415137833,0.05366961,3487.3,3487.1,4.96677865]
["bitfinex","ETHUSD",1718415138348,0.05366961,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1718415138522,0.05366961,3487.3,3487.2,5.39576914]
["bitfinex","ETHUSD",1718415138703,2.86738,3487.5,3487.2,5.39576914]
["bitfinex","ETHUSD",1718415138909,2.86738,3487.5,3487.3,0.55]
["bitfinex","ETHUSD",1718415140747,2.8673,3487.6,3487.3,3.41752]
["bitfinex","ETHUSD",1718415141047,2.8673,3487.6,3487.4,0.419]
["bitfinex","ETHUSD",1718415141238,2.8673,3487.6,3487.5,0.55]
["bitfinex","ETHUSD",1718415142046,5.73436,3487.8,3487.5,0.55]
["bitfinex","ETHUSD",1718415142220,2.92026048,3487.7,3487.5,0.55]
["bitfinex","ETHUSD",1718415144924,0.05303048,3487.7,3487.6,7.58704514]
["bitfinex","ETHUSD",1718415145132,0.05303048,3487.7,3487.6,9.19590565]
["bitfinex","ETHUSD",1718415145345,2.86689,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1718415145551,2.86689,3488.1,3487.9,0.55]
["bitfinex","ETHUSD",1718415152835,2.86689,3488.1,3487.9,3.41704]
["bitfinex","ETHUSD",1718415157142,2.86682,3488.2,3487.9,3.41704]
["bitfinex","ETHUSD",1718415157688,0.05310305,3488.1,3487.9,3.41704]
["bitfinex","ETHUSD",1718415163329,0.05310305,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718415163539,0.05310305,3488.1,3488.0,3.83597]
["bitfinex","ETHUSD",1718415163767,2.86665,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1718415168482,2.86672,3488.3,3488.1,2.86687]
["bitfinex","ETHUSD",1718415168772,2.86672,3488.3,3488.0,0.55]
["bitfinex","ETHUSD",1718415168977,2.86672,3488.3,3488.1,0.55]
["bitfinex","ETHUSD",1718415172185,2.8668,3488.2,3488.1,0.55]
["bitfinex","ETHUSD",1718415172340,2.91989851,3488.2,3488.1,0.55]
["bitfinex","ETHUSD",1718415176851,2.91989851,3488.2,3488.0,0.55]
["bitfinex","ETHUSD",1718415177249,2.91989851,3488.2,3488.1,9.54812514]
["bitfinex","ETHUSD",1718415177250,0.05309851,3488.2,3488.1,9.54812514]
["bitfinex","ETHUSD",1718415177474,1.367913,3488.9,3488.7,2.86637]
["bitfinex","ETHUSD",1718415177684,1.86351436,3489.0,3488.8,0.55]
["bitfinex","ETHUSD",1718415177863,0.49560136,3489.0,3488.8,0.55]
["bitfinex","ETHUSD",1718415178184,0.49548481,3489.0,3488.8,0.55]
["bitfinex","ETHUSD",1718415178349,2.86615,3489.0,3488.8,0.55]
["bitfinex","ETHUSD",1718415182549,1.3687623,3489.3,3488.8,5.45352914]
["bitfinex","ETHUSD",1718415182746,2.86598,3489.2,3489.0,0.419]
["bitfinex","ETHUSD",1718415182950,2.86598,3489.2,3489.1,0.55]
["bitfinex","ETHUSD",1718415184363,1.3687623,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1718415184692,1.3687623,3490.0,3489.7,2.8655]
["bitfinex","ETHUSD",1718415184989,2.86525,3490.1,3489.8,3.41548]
["bitfinex","ETHUSD",1718415185984,2.86541,3489.9,3489.8,0.55]
["bitfinex","ETHUSD",1718415186155,3.28408,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1718415186472,2.86549,3489.8,3489.7,0.55]
["bitfinex","ETHUSD",1718415186888,2.3528,3490.1,3489.1,2.86606]
["bitfinex","ETHUSD",1718415187079,0.49539609,3490.2,3489.5,2.86574]
["bitfinex","ETHUSD",1718415187387,0.49539609,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1718415187388,0.05441267,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1718415188399,2.86533,3490.0,3489.8,0.55]
["bitfinex","ETHUSD",1718415188892,0.05446704,3489.9,3489.8,0.55]
["bitfinex","ETHUSD",1718415190698,0.05446704,3489.9,3489.8,4.90337236]
["bitfinex","ETHUSD",1718415190996,2.86482,3490.7,3489.8,4.90337236]
["bitfinex","ETHUSD",1718415190997,2.86482,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1718415191163,2.86482,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1718415191351,2.86482,3490.7,3490.1,0.60729614]
["bitfinex","ETHUSD",1718415191792,2.86482,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1718415192091,2.86508,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718415199406,2.86516,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718415199599,2.86548,3489.9,3489.5,2.86573]
["bitfinex","ETHUSD",1718415199920,2.86548,3489.9,3489.6,4.84908514]
["bitfinex","ETHUSD",1718415200604,2.8655,3489.8,3489.6,1.98344514]
["bitfinex","ETHUSD",1718415202316,2.86622,3489.0,3488.8,2.4192]
["bitfinex","ETHUSD",1718415202481,2.86605,3489.2,3488.9,1.43344514]
["bitfinex","ETHUSD",1718415202878,2.92105614,3489.1,3488.9,1.43344514]
["bitfinex","ETHUSD",1718415204111,2.92105614,3489.1,3489.0,0.55]
["bitfinex","ETHUSD",1718415204446,2.92105614,3489.1,3489.0,1.98344514]
["bitfinex","ETHUSD",1718415212885,8.65325614,3489.1,3489.0,0.55]
["bitfinex","ETHUSD",1718415216405,8.65325614,3489.1,3488.4,2.4192]
["bitfinex","ETHUSD",1718415216406,2.86656,3488.5,3488.4,2.4192]
["bitfinex","ETHUSD",1718415216606,2.86656,3488.5,3488.4,4.40264514]
["bitfinex","ETHUSD",1718415216806,2.92073712,3488.5,3488.4,4.40264514]
["bitfinex","ETHUSD",1718415218489,2.92073712,3488.5,3488.4,4.82164514]
["bitfinex","ETHUSD",1718415219388,5.78729712,3488.5,3488.4,0.55]
["bitfinex","ETHUSD",1718415219624,2.86667,3488.4,3488.3,0.419]
["bitfinex","ETHUSD",1718415219853,2.86667,3488.4,3488.3,1.85244514]
["bitfinex","ETHUSD",1718415220142,2.92084259,3488.4,3488.3,2.40244514]
["bitfinex","ETHUSD",1718415220613,2.92084259,3488.4,3488.3,1.98344514]
["bitfinex","ETHUSD",1718415220816,2.92084259,3488.4,3488.3,2.40244514]
["bitfinex","ETHUSD",1718415221190,2.92084259,3488.4,3488.3,1.98344514]
["bitfinex","ETHUSD",1718415224236,5.78751259,3488.4,3488.3,1.98344514]
["bitfinex","ETHUSD",1718415231743,2.86725,3487.7,3487.4,7.31]
["bitfinex","ETHUSD",1718415231907,2.86725,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718415232321,2.9210012,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718415233648,2.9210012,3487.7,3487.6,1.98344514]
["bitfinex","ETHUSD",1718415235750,5.7882812,3487.7,3487.6,1.98344514]
["bitfinex","ETHUSD",1718415237219,2.9210012,3487.7,3487.6,1.98344514]
["bitfinex","ETHUSD",1718415240519,0.0537512,3487.7,3487.6,1.98344514]
["bitfinex","ETHUSD",1718415240719,2.86713,3487.8,3487.6,1.98344514]
["bitfinex","ETHUSD",1718415240955,2.86713,3487.8,3487.7,0.55]
["bitfinex","ETHUSD",1718415241132,2.86713,3487.8,3487.7,1.98344514]
["bitfinex","ETHUSD",1718415247222,5.78760328,3487.8,3487.7,1.98344514]
["bitfinex","ETHUSD",1718415248861,5.78760328,3487.8,3487.7,0.55]
["bitfinex","ETHUSD",1718415249032,2.86735,3487.6,3487.4,0.55]
["bitfinex","ETHUSD",1718415249238,2.86735,3487.6,3487.5,1.43344514]
["bitfinex","ETHUSD",1718415249562,2.86735,3487.6,3487.5,1.98344514]
["bitfinex","ETHUSD",1718415249771,2.92069328,3487.6,3487.5,1.98344514]
["bitfinex","ETHUSD",1718415251983,5.78804328,3487.6,3487.5,1.98344514]
["bitfinex","ETHUSD",1718415255382,8.65539328,3487.6,3487.5,0.55]
["bitfinex","ETHUSD",1718415255587,9.52093261,3487.6,3487.5,0.55]
["bitfinex","ETHUSD",1718415255880,9.93993261,3487.6,3487.5,0.55]
["bitfinex","ETHUSD",1718415256871,2.86774,3487.1,3486.9,2.4456]
["bitfinex","ETHUSD",1718415257028,2.86774,3487.1,3487.0,1.98344514]
["bitfinex","ETHUSD",1718415258744,2.86759,3487.3,3487.0,1.98344514]
["bitfinex","ETHUSD",1718415258745,2.86764,3487.2,3487.0,1.98344514]
["bitfinex","ETHUSD",1718415262247,0.05308488,3487.1,3487.0,1.98344514]
["bitfinex","ETHUSD",1718415263684,0.05308488,3487.1,3487.0,4.85123514]
["bitfinex","ETHUSD",1718415264785,2.86747,3487.4,3487.0,5.90960365]
["bitfinex","ETHUSD",1718415264974,2.86714,3487.8,3487.5,2.86737]
["bitfinex","ETHUSD",1718415265180,2.86714,3487.8,3487.6,0.55]
["bitfinex","ETHUSD",1718415265369,2.86721,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718415265685,2.86721,3487.7,3487.5,0.55]
["bitfinex","ETHUSD",1718415266871,2.86721,3487.7,3487.5,3.41736]
["bitfinex","ETHUSD",1718415267387,1.86379786,3488.0,3487.5,1.98344514]
["bitfinex","ETHUSD",1718415267598,2.86697,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1718415273632,0.49567082,3488.2,3488.0,2.86695]
["bitfinex","ETHUSD",1718415273771,0.49567082,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718415273983,2.86665,3488.4,3488.1,2.86689]
["bitfinex","ETHUSD",1718415274191,2.86673,3488.3,3488.1,2.86689]
["bitfinex","ETHUSD",1718415274983,2.86656,3488.5,3488.1,2.86689]
["bitfinex","ETHUSD",1718415275201,0.49559048,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1718415275381,2.2525,3488.8,3488.6,2.8664]
["bitfinex","ETHUSD",1718415275704,5.11881,3488.8,3488.6,2.8664]
["bitfinex","ETHUSD",1718415277334,0.05335688,3488.7,3488.6,2.8664]
["bitfinex","ETHUSD",1718415277612,2.86631,3488.8,3488.6,2.8664]
["bitfinex","ETHUSD",1718415277774,0.05335688,3488.7,3488.6,2.8664]
["bitfinex","ETHUSD",1718415277978,2.86631,3488.8,3488.6,2.8664]
["bitfinex","ETHUSD",1718415278309,0.05335688,3488.7,3488.6,2.8664]
["bitfinex","ETHUSD",1718415278609,2.86631,3488.8,3488.6,2.8664]
["bitfinex","ETHUSD",1718415278804,0.05335688,3488.7,3488.6,2.8664]
["bitfinex","ETHUSD",1718415279171,2.86631,3488.8,3488.6,2.8664]
["bitfinex","ETHUSD",1718415279373,0.05335688,3488.7,3488.6,2.8664]
["bitfinex","ETHUSD",1718415279650,2.86631,3488.8,3488.6,2.8664]
["bitfinex","ETHUSD",1718415279827,0.05335688,3488.7,3488.6,2.8664]
["bitfinex","ETHUSD",1718415280307,2.86631,3488.8,3488.6,2.8664]
["bitfinex","ETHUSD",1718415280505,0.05335688,3488.7,3488.6,2.8664]
["bitfinex","ETHUSD",1718415280877,2.86624,3488.9,3488.6,2.8664]
["bitfinex","ETHUSD",1718415281106,0.05335688,3488.7,3488.6,2.8664]
["bitfinex","ETHUSD",1718415281292,2.86624,3488.9,3488.6,2.8664]
["bitfinex","ETHUSD",1718415281780,2.91988441,3488.8,3488.6,2.8664]
["bitfinex","ETHUSD",1718415282309,0.05357441,3488.8,3488.6,2.8664]
["bitfinex","ETHUSD",1718415282527,2.91988441,3488.8,3488.6,2.8664]
["bitfinex","ETHUSD",1718415283023,2.91988441,3488.8,3488.3,2.86666]
["bitfinex","ETHUSD",1718415283179,2.91988441,3488.8,3488.4,3.41656]
["bitfinex","ETHUSD",1718415285194,2.91988441,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1718415288424,0.05357441,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1718415288622,0.05357441,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1718415288808,2.86608,3489.1,3488.7,2.86639]
["bitfinex","ETHUSD",1718415289009,4.23512891,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1718415289325,2.86583,3489.4,3489.1,2.86603]
["bitfinex","ETHUSD",1718415292332,0.054091,3489.3,3489.1,2.86603]
["bitfinex","ETHUSD",1718415292520,0.054091,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1718415292840,5.29164,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1718415293044,0.05408647,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1718415293237,2.86574,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1718415293412,0.05408647,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1718415293737,2.86574,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1718415293950,0.05408647,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1718415294149,2.86574,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1718415294607,0.05408647,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1718415297027,2.91990647,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1718415297441,3.33890647,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1718415297942,2.86591,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1718415298235,2.86591,3489.3,3489.1,0.55]
["bitfinex","ETHUSD",1718415298467,0.05408647,3489.2,3489.1,0.55]
["bitfinex","ETHUSD",1718415298861,2.86591,3489.3,3489.1,0.55]
["bitfinex","ETHUSD",1718415299170,0.05408647,3489.2,3489.1,0.55]
["bitfinex","ETHUSD",1718415299373,2.86591,3489.3,3489.1,0.55]
["bitfinex","ETHUSD",1718415299548,0.05408647,3489.2,3489.1,0.55]
["bitfinex","ETHUSD",1718415299759,2.86591,3489.3,3489.1,0.55]
["bitfinex","ETHUSD",1718415299941,0.05408647,3489.2,3489.1,0.55]
["bitfinex","ETHUSD",1718415300269,2.86598,3489.2,3489.1,0.55]
["bitfinex","ETHUSD",1718415300435,2.92006647,3489.2,3489.0,0.55]
["bitfinex","ETHUSD",1718415301772,2.86606,3489.1,3489.0,0.55]
["bitfinex","ETHUSD",1718415302087,2.86652,3488.6,3488.2,2.86674]
["bitfinex","ETHUSD",1718415302265,2.86652,3488.6,3488.0,2.7867]
["bitfinex","ETHUSD",1718415302266,2.86664,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1718415302873,0.0541182,3488.3,3488.2,1.43344514]
["bitfinex","ETHUSD",1718415303454,0.0541182,3488.3,3488.2,1.98344514]
["bitfinex","ETHUSD",1718415303862,2.86689,3488.1,3487.8,2.86706]
["bitfinex","ETHUSD",1718415304194,2.86682,3488.2,3487.8,6.54744014]
["bitfinex","ETHUSD",1718415304484,0.0539415,3488.1,3487.8,6.54744014]
["bitfinex","ETHUSD",1718415304638,0.0539415,3488.1,3487.9,2.86704]
["bitfinex","ETHUSD",1718415305679,0.0539415,3488.1,3488.0,0.55]
["bitfinex","ETHUSD",1718415307377,2.9208315,3488.1,3488.0,0.55]
["bitfinex","ETHUSD",1718415307576,2.86697,3488.0,3487.9,0.55]
["bitfinex","ETHUSD",1718415307777,2.86697,3488.0,3487.8,0.55]
["bitfinex","ETHUSD",1718415307986,2.92085257,3488.0,3487.8,0.55]
["bitfinex","ETHUSD",1718415310259,2.92085257,3488.0,3487.8,3.41713]
["bitfinex","ETHUSD",1718415310492,0.05388257,3488.0,3487.8,3.41713]
["bitfinex","ETHUSD",1718415313878,0.05388257,3488.0,3487.8,0.55]
["bitfinex","ETHUSD",1718415314088,2.86705,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1718415314428,0.05359259,3487.8,3487.6,3.41727]
["bitfinex","ETHUSD",1718415314571,0.05359259,3487.8,3487.6,4.85071514]
["bitfinex","ETHUSD",1718415314772,2.92074259,3487.8,3487.6,0.55]
["bitfinex","ETHUSD",1718415316301,2.86721,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718415316476,2.86721,3487.7,3487.5,0.55]
["bitfinex","ETHUSD",1718415316814,2.8673,3487.6,3487.5,1.98344514]
["bitfinex","ETHUSD",1718415317175,2.8673,3487.6,3487.1,2.86763]
["bitfinex","ETHUSD",1718415317176,2.3548,3487.5,3487.1,2.86763]
["bitfinex","ETHUSD",1718415317404,2.3548,3487.5,3487.1,4.30107514]
["bitfinex","ETHUSD",1718415317633,0.05347019,3487.4,3487.1,4.30107514]
["bitfinex","ETHUSD",1718415318239,2.92093019,3487.4,3487.1,4.30107514]
["bitfinex","ETHUSD",1718415318536,0.05347019,3487.4,3487.2,3.41761]
["bitfinex","ETHUSD",1718415326433,2.92094019,3487.4,3487.2,3.41761]
["bitfinex","ETHUSD",1718415326934,2.92094019,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1718415328314,5.78848019,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1718415328642,2.92094019,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1718415331845,2.97496876,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1718415332359,2.86754,3487.3,3487.2,0.55]
["bitfinex","ETHUSD",1718415332715,2.97502516,3487.3,3487.2,0.55]
["bitfinex","ETHUSD",1718415333561,8.18886516,3487.3,3487.2,0.55]
["bitfinex","ETHUSD",1718415333773,2.8677,3487.2,3486.9,0.55]
["bitfinex","ETHUSD",1718415334069,2.8677,3487.2,3487.0,1.43344514]
["bitfinex","ETHUSD",1718415334373,2.8677,3487.2,3487.1,0.55]
["bitfinex","ETHUSD",1718415335679,5.7354,3487.2,3487.1,0.55]
["bitfinex","ETHUSD",1718415337313,5.84244544,3487.2,3487.1,0.55]
["bitfinex","ETHUSD",1718415339534,2.86786,3487.0,3486.8,0.55]
["bitfinex","ETHUSD",1718415339735,2.86786,3487.0,3486.9,1.43344514]
["bitfinex","ETHUSD",1718415339929,2.86786,3487.0,3486.9,1.98344514]
["bitfinex","ETHUSD",1718415340167,2.97490544,3487.0,3486.9,1.98344514]
["bitfinex","ETHUSD",1718415344868,5.84276544,3487.0,3486.9,1.98344514]
["bitfinex","ETHUSD",1718415345490,5.84276544,3487.0,3486.5,7.31]
["bitfinex","ETHUSD",1718415345491,2.86812,3486.6,3486.5,7.31]
["bitfinex","ETHUSD",1718415345637,2.86812,3486.6,3486.5,10.33326414]
["bitfinex","ETHUSD",1718415345831,2.97519717,3486.6,3486.5,10.33326414]
["bitfinex","ETHUSD",1718415346952,0.10707717,3486.6,3486.5,10.88326414]
["bitfinex","ETHUSD",1718415348876,0.10707717,3486.6,3486.5,9.29344514]
["bitfinex","ETHUSD",1718415349091,0.10707717,3486.6,3486.5,1.98344514]
["bitfinex","ETHUSD",1718415350367,0.10707717,3486.6,3486.5,4.85164514]
["bitfinex","ETHUSD",1718415352454,0.10707717,3486.6,3486.5,1.98344514]
["bitfinex","ETHUSD",1718415352650,2.97519717,3486.6,3486.5,1.98344514]
["bitfinex","ETHUSD",1718415359396,0.10707717,3486.6,3486.5,11.36046865]
["bitfinex","ETHUSD",1718415359711,2.86726,3487.7,3487.0,2.86774]
["bitfinex","ETHUSD",1718415359712,0.49573015,3487.6,3487.0,2.86774]
["bitfinex","ETHUSD",1718415359876,2.86737,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1718415360183,2.9741543,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1718415360370,2.86746,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1718415360802,2.4909,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1718415360969,2.4909,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1718415360970,0.10703637,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1718415361182,5.35819,3487.7,3487.3,3.41754]
["bitfinex","ETHUSD",1718415361389,5.35819,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1718415361582,5.35819,3487.7,3487.4,0.55]
["bitfinex","ETHUSD",1718415361783,0.10703637,3487.6,3487.4,0.55]
["bitfinex","ETHUSD",1718415362005,2.97435637,3487.6,3487.4,0.55]
["bitfinex","ETHUSD",1718415363096,1.82485161,3487.6,3486.9,2.86783]
["bitfinex","ETHUSD",1718415363315,1.82485161,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1718415363534,3.1943976,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1718415363739,0.419,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1718415364144,2.86771,3487.1,3487.0,0.55]
["bitfinex","ETHUSD",1718415364839,2.97482344,3487.1,3487.0,0.55]
["bitfinex","ETHUSD",1718415365035,2.97482344,3487.1,3486.7,7.31]
["bitfinex","ETHUSD",1718415365036,2.86788,3486.9,3486.7,7.31]
["bitfinex","ETHUSD",1718415365340,2.86795,3486.8,3486.7,7.31]
["bitfinex","ETHUSD",1718415365699,2.97496824,3486.8,3486.7,7.31]
["bitfinex","ETHUSD",1718415366604,2.97496824,3486.8,3486.7,0.55]
["bitfinex","ETHUSD",1718415366820,5.84291824,3486.8,3486.7,0.55]
["bitfinex","ETHUSD",1718415367043,2.86812,3486.6,3486.5,0.55]
["bitfinex","ETHUSD",1718415367232,2.86812,3486.6,3486.4,0.55]
["bitfinex","ETHUSD",1718415367438,2.86812,3486.6,3486.4,1.98344514]
["bitfinex","ETHUSD",1718415367638,0.10701824,3486.5,3486.4,0.55]
["bitfinex","ETHUSD",1718415368854,2.97521824,3486.5,3486.4,0.55]
["bitfinex","ETHUSD",1718415369244,5.84341824,3486.5,3486.4,0.55]
["bitfinex","ETHUSD",1718415369452,2.86838,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1718415369649,2.86838,3486.3,3486.1,1.98344514]
["bitfinex","ETHUSD",1718415370055,0.10680054,3486.2,3486.1,1.98344514]
["bitfinex","ETHUSD",1718415370264,2.86845,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1718415370463,2.97525054,3486.2,3485.9,0.55]
["bitfinex","ETHUSD",1718415370642,2.97525054,3486.2,3486.0,1.43344514]
["bitfinex","ETHUSD",1718415370844,2.97525054,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1718415371379,5.84377054,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1718415371556,2.86861,3486.1,3485.9,0.55]
["bitfinex","ETHUSD",1718415371755,2.86861,3486.1,3485.9,1.98344514]
["bitfinex","ETHUSD",1718415371957,0.10641052,3486.0,3485.9,1.98344514]
["bitfinex","ETHUSD",1718415372152,2.97502052,3486.0,3485.9,0.55]
["bitfinex","ETHUSD",1718415372569,2.86879,3485.8,3485.7,0.55]
["bitfinex","ETHUSD",1718415372763,2.86879,3485.8,3485.7,1.43344514]
["bitfinex","ETHUSD",1718415372969,2.86879,3485.8,3485.7,1.98344514]
["bitfinex","ETHUSD",1718415373171,2.97520052,3485.8,3485.7,1.98344514]
["bitfinex","ETHUSD",1718415375070,2.86944,3485.0,3484.9,19.8]
["bitfinex","ETHUSD",1718415375394,2.86887,3485.7,3484.5,5.2694]
["bitfinex","ETHUSD",1718415375395,2.86956,3484.9,3484.5,5.2694]
["bitfinex","ETHUSD",1718415375575,2.86956,3484.9,3484.6,1.43344514]
["bitfinex","ETHUSD",1718415375892,2.86956,3484.9,3484.6,3.16362565]
["bitfinex","ETHUSD",1718415376952,0.10573903,3484.8,3484.6,3.16362565]
["bitfinex","ETHUSD",1718415377603,0.10573903,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1718415377784,0.10573903,3484.8,3484.7,1.98344514]
["bitfinex","ETHUSD",1718415378033,2.86939,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718415378190,2.86939,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1718415380726,2.86905,3485.5,3485.2,2.86925]
["bitfinex","ETHUSD",1718415380727,2.86903,3485.5,3485.2,2.86925]
["bitfinex","ETHUSD",1718415380933,2.86903,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1718415381131,2.97434981,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1718415382222,2.86932,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718415382423,2.86932,3485.2,3484.9,4.30296514]
["bitfinex","ETHUSD",1718415382602,2.86932,3485.2,3485.0,0.55]
["bitfinex","ETHUSD",1718415382935,0.10523981,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1718415383301,0.10523981,3485.1,3485.0,3.41944]
["bitfinex","ETHUSD",1718415383502,2.86915,3485.4,3485.0,3.41944]
["bitfinex","ETHUSD",1718415383716,0.10523981,3485.3,3485.2,2.86926]
["bitfinex","ETHUSD",1718415383908,2.86903,3485.5,3485.2,3.41926]
["bitfinex","ETHUSD",1718415384134,2.86903,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1718415384525,2.86911,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1718415384732,2.86911,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1718415387048,2.86911,3485.4,3485.1,3.41933]
["bitfinex","ETHUSD",1718415387947,2.86911,3485.4,3485.2,2.86926]
["bitfinex","ETHUSD",1718415388114,2.86911,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1718415389833,2.4517,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718415390033,2.4517,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718415390243,2.86939,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718415391418,2.86939,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1718415394528,2.86928,3485.2,3484.9,3.41951]
["bitfinex","ETHUSD",1718415394733,5.697074,3485.5,3484.9,3.41951]
["bitfinex","ETHUSD",1718415394734,2.86936,3485.1,3484.9,3.41951]
["bitfinex","ETHUSD",1718415397441,0.10509454,3485.0,3484.9,3.41951]
["bitfinex","ETHUSD",1718415400148,2.86919,3485.3,3485.0,2.8694]
["bitfinex","ETHUSD",1718415401020,2.86919,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718415401759,5.73846,3485.3,3484.9,0.55]
["bitfinex","ETHUSD",1718415402065,8.1194,3484.5,3484.4,7.31]
["bitfinex","ETHUSD",1718415402223,8.5384,3484.5,3484.4,7.31]
["bitfinex","ETHUSD",1718415403036,11.40825,3484.5,3484.4,7.31]
["bitfinex","ETHUSD",1718415403588,11.40825,3484.5,3483.8,0.0265]
["bitfinex","ETHUSD",1718415403589,5.74068,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415403886,6.15968,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415405324,3.28934,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415406951,2.87022,3484.1,3483.8,0.0265]
["bitfinex","ETHUSD",1718415407730,2.87003,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1718415408032,3.28903,3484.3,3484.0,2.87022]
["bitfinex","ETHUSD",1718415412271,0.10393646,3484.2,3484.0,2.87022]
["bitfinex","ETHUSD",1718415412597,3.28903,3484.3,3484.0,2.87022]
["bitfinex","ETHUSD",1718415413071,0.10393646,3484.2,3484.0,2.87022]
["bitfinex","ETHUSD",1718415413463,3.28903,3484.3,3484.0,2.87022]
["bitfinex","ETHUSD",1718415413986,3.28918,3484.1,3483.8,2.89692]
["bitfinex","ETHUSD",1718415414342,2.8703,3484.0,3483.8,0.0265]
["bitfinex","ETHUSD",1718415414548,6.26361646,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415415685,9.13395646,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415417060,8.71495646,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415417275,7.10059863,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415417513,7.51959863,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415417995,0.10393646,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415418194,0.419,3484.0,3483.8,0.0265]
["bitfinex","ETHUSD",1718415418488,2.97413106,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415418873,3.39313106,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415421671,3.28934,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415421876,3.39286755,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415423588,2.97386755,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415425305,0.10352755,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415425514,0.10352755,3483.9,3483.8,2.89692]
["bitfinex","ETHUSD",1718415425803,3.28902,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1718415427068,2.87026,3484.0,3483.8,0.0265]
["bitfinex","ETHUSD",1718415427469,2.87034,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415427681,3.39295388,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415428202,6.26329388,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415431382,9.13363388,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415431705,10.99937539,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415431906,12.68139837,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415433274,11.31193316,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415433590,12.06193316,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415434116,17.28717316,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415437219,16.86817316,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415437438,17.28717316,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415437893,16.86817316,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415438216,18.65564998,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415438584,14.41685566,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415439090,15.78522112,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415440081,14.41685566,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415440278,14.41684329,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415441691,12.06194329,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415443013,13.43030875,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415444216,4.83860577,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415444519,2.97395388,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415444815,5.84429388,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415453706,6.26329388,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415454536,11.46803388,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415454737,15.15706427,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415454910,14.2849616,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415455330,16.36954833,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415457024,19.23988833,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415457544,18.4542035,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415458349,21.3245435,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415458859,22.75798864,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415459022,28.62832864,3483.9,3483.8,0.0265]
["bitfinex","ETHUSD",1718415459413,2.87166,3482.3,3482.2,7.31]
["bitfinex","ETHUSD",1718415459747,2.87166,3482.3,3482.1,2.3701]
["bitfinex","ETHUSD",1718415459748,0.10260478,3482.3,3482.1,2.3701]
["bitfinex","ETHUSD",1718415459952,2.87158,3482.4,3482.1,5.766127]
["bitfinex","ETHUSD",1718415460244,0.10260478,3482.3,3482.1,5.766127]
["bitfinex","ETHUSD",1718415461015,0.10260478,3482.3,3482.2,3.42174]
["bitfinex","ETHUSD",1718415461553,2.87142,3482.6,3482.2,3.42174]
["bitfinex","ETHUSD",1718415461765,2.87151,3482.5,3482.2,3.42174]
["bitfinex","ETHUSD",1718415462176,2.87135,3482.7,3482.2,0.55]
["bitfinex","ETHUSD",1718415462177,2.87166,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1718415462682,2.97385551,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1718415462818,0.10219551,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1718415463157,2.87158,3482.5,3482.2,3.42174]
["bitfinex","ETHUSD",1718415463307,0.10219551,3482.4,3482.2,4.6277227]
["bitfinex","ETHUSD",1718415464424,0.10219551,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718415464749,2.87141,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1718415464913,0.10219551,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718415465110,0.10219551,3482.5,3482.2,1.7559827]
["bitfinex","ETHUSD",1718415465111,0.10219551,3482.5,3482.2,4.6277227]
["bitfinex","ETHUSD",1718415465323,0.10219551,3482.5,3482.2,3.42174]
["bitfinex","ETHUSD",1718415471175,0.10219551,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718415474053,0.10219551,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718415474369,2.87133,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1718415474567,0.10218187,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718415479705,0.10218187,3482.6,3482.5,5.743]
["bitfinex","ETHUSD",1718415480000,0.419,3482.9,3482.6,2.87136]
["bitfinex","ETHUSD",1718415480166,0.10214092,3482.8,3482.6,2.87136]
["bitfinex","ETHUSD",1718415480572,0.10214092,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718415480772,0.10214092,3482.8,3482.7,8.14356]
["bitfinex","ETHUSD",1718415480977,2.87093,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1718415481186,0.10214092,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1718415482408,0.10214092,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718415482584,2.87059,3483.6,3483.2,2.87092]
["bitfinex","ETHUSD",1718415482805,1.03956021,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718415482993,3.91024021,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718415484723,3.91024021,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1718415485530,2.87075,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1718415486028,0.10234558,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718415489200,0.10234558,3483.3,3482.8,2.87117]
["bitfinex","ETHUSD",1718415489201,0.10234558,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718415492448,2.97318558,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718415497033,2.87092,3483.2,3482.8,2.87117]
["bitfinex","ETHUSD",1718415497235,0.419,3483.2,3482.3,2.87159]
["bitfinex","ETHUSD",1718415497436,2.8711,3483.0,3482.4,2.8715]
["bitfinex","ETHUSD",1718415497744,2.87126,3482.8,3482.4,2.8715]
["bitfinex","ETHUSD",1718415497970,0.10250929,3482.7,3482.5,0.55]
["bitfinex","ETHUSD",1718415498125,2.87126,3482.8,3482.5,0.55]
["bitfinex","ETHUSD",1718415498563,0.10250929,3482.7,3482.5,0.55]
["bitfinex","ETHUSD",1718415498869,2.87126,3482.8,3482.5,0.55]
["bitfinex","ETHUSD",1718415499172,2.87133,3482.7,3482.5,0.55]
["bitfinex","ETHUSD",1718415499325,2.97392929,3482.6,3482.2,5.24607]
["bitfinex","ETHUSD",1718415499528,2.97392929,3482.6,3482.3,3.42166]
["bitfinex","ETHUSD",1718415505238,2.8715,3482.5,3482.3,3.42166]
["bitfinex","ETHUSD",1718415508962,0.10237743,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1718415510806,2.87175,3482.2,3481.6,2.3181]
["bitfinex","ETHUSD",1718415511014,0.10230009,3482.1,3481.6,2.7371]
["bitfinex","ETHUSD",1718415511157,2.87175,3482.2,3481.6,2.7371]
["bitfinex","ETHUSD",1718415511497,0.10230009,3482.1,3481.6,2.7371]
["bitfinex","ETHUSD",1718415511856,2.87175,3482.2,3481.6,2.7371]
["bitfinex","ETHUSD",1718415512296,2.87197,3482.0,3481.6,5.60932]
["bitfinex","ETHUSD",1718415512922,0.10230009,3481.9,3481.6,5.60932]
["bitfinex","ETHUSD",1718415513419,0.10230009,3481.9,3481.7,0.55]
["bitfinex","ETHUSD",1718415514921,0.10230009,3481.9,3481.8,3.29107]
["bitfinex","ETHUSD",1718415515131,0.10230009,3481.9,3481.8,3.84107]
["bitfinex","ETHUSD",1718415515311,2.87176,3482.2,3481.9,2.87195]
["bitfinex","ETHUSD",1718415517295,0.10219093,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718415517733,2.87166,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718415517935,0.10227279,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718415518148,2.87166,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718415518352,0.10227279,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718415518516,2.87166,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718415518693,0.10227279,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718415518894,2.87166,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718415519133,0.10227279,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718415519349,2.87166,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718415519495,2.87159,3482.4,3482.1,2.8718]
["bitfinex","ETHUSD",1718415520335,2.87166,3482.4,3482.0,2.87191]
["bitfinex","ETHUSD",1718415520597,2.87167,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718415524823,2.8715,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718415525321,2.8715,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718415525528,2.87125,3482.8,3482.3,0.55]
["bitfinex","ETHUSD",1718415525735,3.25778163,3482.8,3482.3,0.55]
["bitfinex","ETHUSD",1718415526145,2.87125,3482.8,3482.4,2.8715]
["bitfinex","ETHUSD",1718415526535,2.87125,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1718415528130,2.87134,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1718415532372,2.87158,3482.4,3481.9,7.31]
["bitfinex","ETHUSD",1718415532557,2.87199,3482.0,3481.5,10.18224]
["bitfinex","ETHUSD",1718415532757,2.87199,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718415533071,0.10231829,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718415533240,2.97431829,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718415535572,0.10231829,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718415535936,2.87186,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718415536145,0.10231829,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718415536763,0.10231829,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1718415544440,0.10231829,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718415544681,2.87225,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718415544972,2.87225,3481.6,3481.4,0.55]
["bitfinex","ETHUSD",1718415545345,0.10202723,3481.5,3481.4,0.55]
["bitfinex","ETHUSD",1718415545876,0.10202723,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1718415546077,0.54859328,3481.5,3481.1,7.31]
["bitfinex","ETHUSD",1718415546385,0.44656605,3481.5,3481.1,7.31]
["bitfinex","ETHUSD",1718415546873,2.87249,3481.3,3481.1,7.31]
["bitfinex","ETHUSD",1718415547050,0.10160869,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718415547251,2.87249,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718415547638,0.10160869,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718415548189,2.67570987,3481.1,3480.5,7.31]
["bitfinex","ETHUSD",1718415548388,2.87282,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718415548684,2.87282,3480.9,3480.5,7.31]
["bitfinex","ETHUSD",1718415548867,2.87252,3481.3,3480.6,2.4647]
["bitfinex","ETHUSD",1718415548868,0.10141306,3480.8,3480.6,2.4647]
["bitfinex","ETHUSD",1718415549177,4.24048579,3481.5,3480.7,3.29198]
["bitfinex","ETHUSD",1718415549387,0.296947,3481.4,3480.7,3.29198]
["bitfinex","ETHUSD",1718415549590,0.10127652,3481.4,3480.7,3.29198]
["bitfinex","ETHUSD",1718415549960,0.10127652,3481.4,3480.8,0.55]
["bitfinex","ETHUSD",1718415550160,2.8725,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718415550801,0.10127652,3481.2,3481.1,5.7453]
["bitfinex","ETHUSD",1718415550957,0.10127652,3481.2,3481.1,6.2953]
["bitfinex","ETHUSD",1718415551156,2.87225,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1718415551375,0.574434,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1718415551563,2.87225,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1718415552600,2.3783,3482.0,3481.3,2.87248]
["bitfinex","ETHUSD",1718415552793,2.87203,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1718415553095,2.87203,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718415554653,2.87185,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718415556084,2.87185,3482.1,3481.8,2.87204]
["bitfinex","ETHUSD",1718415556283,2.87176,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718415557694,2.87156,3482.5,3481.8,2.87204]
["bitfinex","ETHUSD",1718415557695,2.87166,3482.3,3481.8,2.87204]
["bitfinex","ETHUSD",1718415558158,0.93685558,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1718415558159,3.80843558,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1718415558487,0.93685558,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718415558691,2.87136,3482.7,3481.7,0.419]
["bitfinex","ETHUSD",1718415558851,2.87125,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1718415559051,2.87134,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718415559283,3.713241,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718415562199,0.10187255,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718415564616,2.87174,3482.3,3481.9,2.87199]
["bitfinex","ETHUSD",1718415564975,2.97389092,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718415565487,3.82609101,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718415566071,3.29092,3482.0,3481.5,7.31]
["bitfinex","ETHUSD",1718415566306,2.87223,3481.7,3481.5,7.31]
["bitfinex","ETHUSD",1718415566537,2.97397532,3481.9,3481.5,2.87231]
["bitfinex","ETHUSD",1718415566811,2.87203,3481.9,3481.5,2.87231]
["bitfinex","ETHUSD",1718415566974,0.10194532,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718415568212,0.10194532,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1718415575733,0.10194532,3481.8,3481.7,5.74432]
["bitfinex","ETHUSD",1718415575936,2.2575,3482.4,3482.0,2.87187]
["bitfinex","ETHUSD",1718415575937,5.12908,3482.4,3482.0,2.87187]
["bitfinex","ETHUSD",1718415576087,0.97883232,3482.3,3482.1,2.8718]
["bitfinex","ETHUSD",1718415577330,0.10184978,3482.2,3482.1,2.8718]
["bitfinex","ETHUSD",1718415577688,0.10184978,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1718415578202,0.10184978,3482.1,3482.0,2.8719]
["bitfinex","ETHUSD",1718415578611,3.85050232,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718415578832,0.10184978,3482.1,3482.0,2.8719]
["bitfinex","ETHUSD",1718415578982,3.81159123,3482.2,3481.8,2.87201]
["bitfinex","ETHUSD",1718415579190,3.81159123,3482.2,3481.7,3.42216]
["bitfinex","ETHUSD",1718415579520,0.10184978,3482.1,3481.8,0.55]
["bitfinex","ETHUSD",1718415579826,0.10184978,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718415580191,3.97583511,3482.1,3481.7,2.87216]
["bitfinex","ETHUSD",1718415581216,2.87195,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718415581595,0.10184978,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1718415587234,2.46544978,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1718415587902,5.33743978,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718415588432,0.10184978,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718415588631,0.10184978,3481.9,3481.8,13.55728614]
["bitfinex","ETHUSD",1718415588831,2.87142,3482.6,3482.2,2.87174]
["bitfinex","ETHUSD",1718415590405,2.87142,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1718415591012,0.49643447,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1718415591013,0.49643447,3482.9,3482.7,5.74259]
["bitfinex","ETHUSD",1718415591014,1.86512077,3482.9,3482.7,5.74259]
["bitfinex","ETHUSD",1718415591221,2.3636,3483.3,3482.7,5.74259]
["bitfinex","ETHUSD",1718415591222,2.87092,3483.2,3482.7,2.87127]
["bitfinex","ETHUSD",1718415591521,2.871,3483.1,3482.7,2.87127]
["bitfinex","ETHUSD",1718415592131,0.10194078,3483.0,3482.7,2.87127]
["bitfinex","ETHUSD",1718415592650,0.10194078,3483.0,3482.8,5.36421]
["bitfinex","ETHUSD",1718415592965,2.87089,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1718415593103,3.445048,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1718415594332,3.445048,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718415595804,0.574158,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1718415596838,2.87076,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718415597230,2.87065,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1718415597402,2.87065,3483.6,3482.8,2.912]
["bitfinex","ETHUSD",1718415597403,5.58757,3483.8,3482.8,2.912]
["bitfinex","ETHUSD",1718415597731,5.58757,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1718415597948,0.3675021,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1718415598436,0.3675021,3483.7,3483.4,2.87074]
["bitfinex","ETHUSD",1718415598817,2.2981,3483.8,3483.5,2.87064]
["bitfinex","ETHUSD",1718415599754,2.87034,3483.9,3483.5,2.87064]
["bitfinex","ETHUSD",1718415599952,2.87032,3484.0,3483.7,2.87048]
["bitfinex","ETHUSD",1718415600136,2.448,3484.1,3483.7,2.87048]
["bitfinex","ETHUSD",1718415600341,5.31818,3484.1,3483.7,2.87048]
["bitfinex","ETHUSD",1718415601027,2.87027,3484.0,3483.7,2.87048]
["bitfinex","ETHUSD",1718415601372,2.87027,3484.0,3483.5,2.87064]
["bitfinex","ETHUSD",1718415601938,2.87027,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718415602871,2.87036,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718415603643,2.87043,3483.8,3483.3,2.87076]
["bitfinex","ETHUSD",1718415603838,2.87076,3483.4,3483.1,2.87098]
["bitfinex","ETHUSD",1718415604662,2.87084,3483.3,3482.9,2.87114]
["bitfinex","ETHUSD",1718415605040,2.87084,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1718415606644,2.87084,3483.3,3483.0,3.29007]
["bitfinex","ETHUSD",1718415607361,0.10281849,3483.2,3483.0,3.29007]
["bitfinex","ETHUSD",1718415612837,0.10281849,3483.2,3482.7,10.18132]
["bitfinex","ETHUSD",1718415613067,2.87113,3483.0,3482.7,10.60032]
["bitfinex","ETHUSD",1718415613750,2.87092,3483.2,3482.9,0.419]
["bitfinex","ETHUSD",1718415614146,2.87092,3483.2,3482.9,3.29016]
["bitfinex","ETHUSD",1718415614651,2.87101,3483.1,3482.9,0.419]
["bitfinex","ETHUSD",1718415615361,2.87109,3483.0,3482.7,7.31]
["bitfinex","ETHUSD",1718415615673,2.87109,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718415616752,0.574202,3483.0,3482.2,19.8]
["bitfinex","ETHUSD",1718415617072,2.87149,3482.6,3482.3,0.419]
["bitfinex","ETHUSD",1718415617274,2.87149,3482.6,3482.3,3.29066]
["bitfinex","ETHUSD",1718415617945,2.87133,3482.7,3482.5,0.419]
["bitfinex","ETHUSD",1718415618285,2.87133,3482.7,3482.5,3.2905]
["bitfinex","ETHUSD",1718415619561,2.87117,3482.9,3482.2,7.31]
["bitfinex","ETHUSD",1718415619562,2.87141,3482.6,3482.2,7.31]
["bitfinex","ETHUSD",1718415619873,5.29531,3482.6,3482.2,7.729]
["bitfinex","ETHUSD",1718415620242,5.29531,3482.6,3482.2,10.60074]
["bitfinex","ETHUSD",1718415620668,2.8715,3482.5,3482.2,7.729]
["bitfinex","ETHUSD",1718415621463,2.8715,3482.5,3482.2,0.419]
["bitfinex","ETHUSD",1718415622176,0.10248199,3482.4,3482.2,0.419]
["bitfinex","ETHUSD",1718415622785,0.10248199,3482.4,3482.2,3.29074]
["bitfinex","ETHUSD",1718415623024,2.97407199,3482.4,3482.0,2.87183]
["bitfinex","ETHUSD",1718415623211,2.97407199,3482.4,3481.9,2.87192]
["bitfinex","ETHUSD",1718415623212,2.97407199,3482.4,3482.1,2.87183]
["bitfinex","ETHUSD",1718415623890,2.97407199,3482.4,3482.1,3.29083]
["bitfinex","ETHUSD",1718415625605,2.87166,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1718415625881,2.87166,3482.3,3481.8,3.29107]
["bitfinex","ETHUSD",1718415626080,2.87166,3482.3,3481.4,22.67236]
["bitfinex","ETHUSD",1718415626081,2.87199,3481.9,3481.6,2.87216]
["bitfinex","ETHUSD",1718415626286,2.87199,3481.9,3481.6,3.29116]
["bitfinex","ETHUSD",1718415626588,0.10209544,3481.8,3481.6,3.29116]
["bitfinex","ETHUSD",1718415628489,0.10209544,3481.8,3481.6,2.87216]
["bitfinex","ETHUSD",1718415629349,2.87216,3481.7,3481.4,2.87236]
["bitfinex","ETHUSD",1718415629554,0.10199537,3481.6,3481.4,2.87236]
["bitfinex","ETHUSD",1718415630353,2.97425537,3481.6,3481.3,2.8309]
["bitfinex","ETHUSD",1718415631672,3.003847,3481.6,3481.3,2.8309]
["bitfinex","ETHUSD",1718415632077,2.87233,3481.5,3481.2,2.87252]
["bitfinex","ETHUSD",1718415632264,3.00358494,3481.5,3481.2,3.29152]
["bitfinex","ETHUSD",1718415632668,3.00358494,3481.5,3481.2,2.87252]
["bitfinex","ETHUSD",1718415632870,2.87233,3481.5,3481.2,2.87252]
["bitfinex","ETHUSD",1718415633078,0.13125494,3481.4,3481.2,3.29152]
["bitfinex","ETHUSD",1718415633683,0.13125494,3481.4,3480.9,5.87281]
["bitfinex","ETHUSD",1718415633945,2.87257,3481.2,3481.1,0.419]
["bitfinex","ETHUSD",1718415634210,2.87257,3481.2,3480.7,22.0561]
["bitfinex","ETHUSD",1718415634211,2.77508249,3481.2,3480.7,19.8]
["bitfinex","ETHUSD",1718415634510,2.87281,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1718415634683,2.87281,3481.0,3480.6,3.29206]
["bitfinex","ETHUSD",1718415635086,0.1309455,3480.9,3480.6,3.29206]
["bitfinex","ETHUSD",1718415636844,0.1309455,3480.9,3480.7,5.74596]
["bitfinex","ETHUSD",1718415636977,2.87243,3481.4,3480.8,6.32128]
["bitfinex","ETHUSD",1718415637177,0.13079987,3481.3,3481.0,0.419]
["bitfinex","ETHUSD",1718415637607,0.13079987,3481.3,3481.1,5.74524]
["bitfinex","ETHUSD",1718415637810,2.4282,3482.2,3481.2,3.29155]
["bitfinex","ETHUSD",1718415637811,2.87224,3481.6,3481.2,3.29155]
["bitfinex","ETHUSD",1718415638011,2.87224,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718415639687,2.87216,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718415640401,2.87224,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718415640953,5.30057,3481.5,3480.8,10.73288]
["bitfinex","ETHUSD",1718415641250,2.87244,3481.4,3480.8,12.16632514]
["bitfinex","ETHUSD",1718415641456,2.87249,3481.3,3480.8,7.31]
["bitfinex","ETHUSD",1718415642444,2.87257,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718415642661,2.8725,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1718415644610,2.87241,3481.4,3481.1,2.87258]
["bitfinex","ETHUSD",1718415645410,2.87241,3481.4,3480.8,10.18282]
["bitfinex","ETHUSD",1718415645411,2.87257,3481.2,3480.8,7.31]
["bitfinex","ETHUSD",1718415645749,2.87282,3480.9,3480.8,7.31]
["bitfinex","ETHUSD",1718415647044,2.87267,3481.1,3480.8,7.31]
["bitfinex","ETHUSD",1718415647250,2.87244,3481.4,3480.9,2.87276]
["bitfinex","ETHUSD",1718415647744,5.71942,3481.7,3480.8,7.31]
["bitfinex","ETHUSD",1718415647745,2.87265,3481.1,3480.8,7.31]
["bitfinex","ETHUSD",1718415648163,2.87249,3481.3,3480.8,7.31]
["bitfinex","ETHUSD",1718415648164,2.87274,3481.0,3480.8,7.31]
["bitfinex","ETHUSD",1718415649872,5.74564,3480.9,3480.8,7.31]
["bitfinex","ETHUSD",1718415650867,2.87296,3480.8,3480.4,3.29222]
["bitfinex","ETHUSD",1718415652368,0.13080897,3480.7,3480.4,3.29222]
["bitfinex","ETHUSD",1718415652583,2.87296,3480.8,3480.4,3.29222]
["bitfinex","ETHUSD",1718415652889,0.13080897,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1718415653181,2.87298,3480.7,3480.4,3.29218]
["bitfinex","ETHUSD",1718415653364,2.87298,3480.7,3480.4,2.87318]
["bitfinex","ETHUSD",1718415654472,0.13084537,3480.6,3480.4,2.87318]
["bitfinex","ETHUSD",1718415654683,2.87298,3480.7,3480.4,2.87318]
["bitfinex","ETHUSD",1718415654900,0.13084537,3480.5,3480.4,2.87318]
["bitfinex","ETHUSD",1718415655191,2.87298,3480.7,3480.4,2.87318]
["bitfinex","ETHUSD",1718415655336,0.13050406,3480.5,3480.4,2.87318]
["bitfinex","ETHUSD",1718415655539,2.87298,3480.7,3480.4,2.87318]
["bitfinex","ETHUSD",1718415655986,0.13050406,3480.6,3480.4,2.87318]
["bitfinex","ETHUSD",1718415658054,0.13050406,3480.6,3480.2,3.29238]
["bitfinex","ETHUSD",1718415658055,2.87316,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1718415658259,2.87316,3480.5,3480.3,0.55]
["bitfinex","ETHUSD",1718415658475,0.13050406,3480.4,3480.3,0.55]
["bitfinex","ETHUSD",1718415659097,2.8731,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1718415659479,0.13050406,3480.5,3480.3,0.55]
["bitfinex","ETHUSD",1718415660539,2.87323,3480.4,3480.1,3.29247]
["bitfinex","ETHUSD",1718415660814,2.87323,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718415660976,0.13050406,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1718415661365,3.00381406,3480.3,3480.0,7.729]
["bitfinex","ETHUSD",1718415661570,3.00381406,3480.3,3480.1,0.55]
["bitfinex","ETHUSD",1718415661771,3.00381406,3480.3,3480.0,10.18355]
["bitfinex","ETHUSD",1718415665410,3.00381406,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1718415668227,2.8734,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1718415668428,3.00364456,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1718415668627,3.00364456,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1718415669680,2.8734,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1718415670306,0.13024456,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1718415672521,0.13024456,3480.1,3479.5,7.31]
["bitfinex","ETHUSD",1718415672522,0.94925002,3480.1,3479.5,7.31]
["bitfinex","ETHUSD",1718415672746,2.87389,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1718415673042,0.13012616,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1718415673318,2.87399,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718415673697,0.13012616,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718415674525,0.13012616,3479.4,3479.3,0.55]
["bitfinex","ETHUSD",1718415674735,2.87389,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1718415675030,2.87389,3479.6,3479.3,3.42414]
["bitfinex","ETHUSD",1718415675194,0.12937481,3479.5,3479.3,3.42414]
["bitfinex","ETHUSD",1718415676799,2.87405,3479.4,3479.1,2.87423]
["bitfinex","ETHUSD",1718415676993,2.87405,3479.4,3479.1,3.42423]
["bitfinex","ETHUSD",1718415677412,0.12937481,3479.3,3478.8,2.87451]
["bitfinex","ETHUSD",1718415677704,2.87389,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1718415677705,2.87403,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1718415678015,0.12937481,3479.2,3478.9,3.42439]
["bitfinex","ETHUSD",1718415678217,2.87416,3479.3,3478.9,3.42439]
["bitfinex","ETHUSD",1718415678435,0.12938394,3479.1,3478.9,3.42439]
["bitfinex","ETHUSD",1718415678801,2.87416,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718415679016,5.6536,3479.8,3479.2,2.87422]
["bitfinex","ETHUSD",1718415679017,2.87389,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1718415679332,2.87381,3479.7,3479.2,0.419]
["bitfinex","ETHUSD",1718415679694,2.87381,3479.7,3479.4,2.87404]
["bitfinex","ETHUSD",1718415680545,2.87334,3480.3,3479.6,2.87387]
["bitfinex","ETHUSD",1718415680707,2.87334,3480.3,3479.8,3.29272]
["bitfinex","ETHUSD",1718415681641,2.87334,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1718415682540,2.87348,3480.1,3479.7,2.87373]
["bitfinex","ETHUSD",1718415682753,2.87348,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1718415683248,0.12956154,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1718415683629,3.00312154,3480.0,3479.4,2.87398]
["bitfinex","ETHUSD",1718415683943,0.75912169,3480.0,3479.4,2.87398]
["bitfinex","ETHUSD",1718415684105,2.7659,3479.9,3479.3,7.31]
["bitfinex","ETHUSD",1718415684310,5.22058,3479.9,3479.3,7.31]
["bitfinex","ETHUSD",1718415684614,2.87405,3479.5,3479.3,7.31]
["bitfinex","ETHUSD",1718415684829,2.87405,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718415685207,2.87406,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1718415685704,0.12951601,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718415688340,2.87406,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1718415689215,0.12947045,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718415693952,0.12947045,3479.3,3479.1,2.7703]
["bitfinex","ETHUSD",1718415694154,0.12947045,3479.3,3479.1,2.915771]
["bitfinex","ETHUSD",1718415694459,2.87383,3479.7,3479.3,2.87412]
["bitfinex","ETHUSD",1718415695354,2.87383,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1718415695559,5.1542,3480.2,3479.8,2.87368]
["bitfinex","ETHUSD",1718415696217,5.956949,3480.2,3479.8,2.87368]
["bitfinex","ETHUSD",1718415697060,1.36940122,3480.8,3480.1,0.419]
["bitfinex","ETHUSD",1718415697214,2.87293,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718415699060,2.87298,3480.7,3480.3,2.87329]
["bitfinex","ETHUSD",1718415699228,2.87298,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1718415699431,2.87248,3481.4,3480.6,2.87301]
["bitfinex","ETHUSD",1718415699832,2.87232,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1718415700052,0.287232,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1718415701361,2.87249,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718415701519,2.87249,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718415703484,2.87257,3481.2,3480.6,2.87301]
["bitfinex","ETHUSD",1718415703767,2.87289,3480.9,3480.5,7.31]
["bitfinex","ETHUSD",1718415703950,0.3159802,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1718415704261,0.12634239,3480.8,3480.7,2.87297]
["bitfinex","ETHUSD",1718415704431,2.87274,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718415704638,2.99898656,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718415705158,2.99898656,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1718415705159,2.87291,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718415705529,0.12625113,3480.7,3480.5,2.87311]
["bitfinex","ETHUSD",1718415705741,2.87291,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718415705936,0.12625113,3480.6,3480.5,2.87311]
["bitfinex","ETHUSD",1718415706140,2.87291,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718415706350,0.12625113,3480.6,3480.5,2.87311]
["bitfinex","ETHUSD",1718415706745,2.87291,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718415707059,0.12625113,3480.6,3480.5,2.87311]
["bitfinex","ETHUSD",1718415707264,2.87291,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718415707448,0.12625113,3480.6,3480.5,2.87311]
["bitfinex","ETHUSD",1718415708060,2.87291,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718415708633,0.12625113,3480.7,3480.5,2.87311]
["bitfinex","ETHUSD",1718415709167,0.12625113,3480.6,3480.5,2.87311]
["bitfinex","ETHUSD",1718415709528,2.87291,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718415709728,0.12625113,3480.6,3480.5,2.87311]
["bitfinex","ETHUSD",1718415709964,2.87291,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718415710124,0.12625113,3480.6,3480.5,2.87311]
["bitfinex","ETHUSD",1718415710328,2.87291,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718415710562,0.12625113,3480.6,3480.5,2.87311]
["bitfinex","ETHUSD",1718415710773,2.87291,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718415710939,2.99936113,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1718415711146,2.87311,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1718415711670,0.12625113,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1718415711853,2.99940113,3480.5,3480.1,7.31]
["bitfinex","ETHUSD",1718415712060,3.64410184,3480.5,3480.1,7.31]
["bitfinex","ETHUSD",1718415712445,2.87331,3480.3,3480.1,7.31]
["bitfinex","ETHUSD",1718415712770,0.12609136,3480.2,3480.1,10.18347]
["bitfinex","ETHUSD",1718415712931,2.87323,3480.4,3480.1,10.18347]
["bitfinex","ETHUSD",1718415713136,0.12609136,3480.2,3480.1,10.18347]
["bitfinex","ETHUSD",1718415713458,2.87323,3480.4,3480.1,10.18347]
["bitfinex","ETHUSD",1718415713662,0.12609136,3480.2,3480.1,10.18347]
["bitfinex","ETHUSD",1718415713971,2.87323,3480.4,3480.1,10.18347]
["bitfinex","ETHUSD",1718415714171,0.12609136,3480.2,3480.1,10.18347]
["bitfinex","ETHUSD",1718415714334,2.87323,3480.4,3480.1,10.18347]
["bitfinex","ETHUSD",1718415714535,0.12609136,3480.2,3480.1,10.18347]
["bitfinex","ETHUSD",1718415714868,2.87323,3480.4,3480.1,10.18347]
["bitfinex","ETHUSD",1718415715250,0.12609136,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1718415717254,2.99941136,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1718415717450,0.12609136,3480.3,3479.6,10.18388]
["bitfinex","ETHUSD",1718415717677,2.8735,3480.1,3479.6,10.18388]
["bitfinex","ETHUSD",1718415718045,2.87365,3479.9,3479.6,10.18388]
["bitfinex","ETHUSD",1718415718578,0.12568052,3479.8,3479.6,10.18388]
["bitfinex","ETHUSD",1718415719346,2.99941052,3479.8,3479.6,7.31]
["bitfinex","ETHUSD",1718415720953,0.12568052,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1718415721262,2.87349,3480.1,3479.6,3.676981]
["bitfinex","ETHUSD",1718415721481,2.87315,3480.5,3479.6,5.74778]
["bitfinex","ETHUSD",1718415721482,0.12568052,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1718415721692,2.8733,3480.4,3479.8,2.87366]
["bitfinex","ETHUSD",1718415721988,2.87342,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1718415723601,2.4187,3480.8,3479.7,3.42379]
["bitfinex","ETHUSD",1718415723602,2.87298,3480.7,3479.7,3.42379]
["bitfinex","ETHUSD",1718415723884,2.87315,3480.5,3480.1,2.8734]
["bitfinex","ETHUSD",1718415724084,2.87324,3480.4,3480.1,2.8734]
["bitfinex","ETHUSD",1718415724285,2.87385,3479.7,3479.1,0.6009611]
["bitfinex","ETHUSD",1718415724497,2.87389,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1718415725257,2.87398,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718415725664,2.87398,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1718415726298,2.87406,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1718415727286,0.12555725,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718415728003,0.12555725,3479.3,3479.1,3.677477]
["bitfinex","ETHUSD",1718415730391,0.12555725,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718415732868,2.99970725,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1718415733116,2.87442,3479.0,3478.5,10.18971]
["bitfinex","ETHUSD",1718415733410,2.87448,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1718415733907,0.12513708,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1718415734209,2.99969708,3478.8,3478.5,2.8798]
["bitfinex","ETHUSD",1718415734381,2.99969708,3478.8,3478.5,3.980448]
["bitfinex","ETHUSD",1718415734582,2.87406,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1718415735114,2.87439,3479.0,3478.5,2.87979]
["bitfinex","ETHUSD",1718415735472,2.87439,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1718415735671,2.87439,3479.0,3478.7,3.97524]
["bitfinex","ETHUSD",1718415736275,2.8743,3479.1,3478.7,3.97524]
["bitfinex","ETHUSD",1718415736972,2.8743,3479.1,3478.7,4.39724]
["bitfinex","ETHUSD",1718415737199,5.21761,3479.4,3478.7,4.39724]
["bitfinex","ETHUSD",1718415738393,2.87424,3479.2,3478.9,2.87444]
["bitfinex","ETHUSD",1718415742190,0.11624041,3479.1,3478.9,2.87444]
["bitfinex","ETHUSD",1718415742485,0.11624041,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1718415742486,0.93704945,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1718415742788,0.11624041,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1718415742987,2.87439,3479.0,3478.5,2.87972]
["bitfinex","ETHUSD",1718415743286,2.99059374,3479.0,3478.5,0.005]
["bitfinex","ETHUSD",1718415744014,2.87447,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1718415744508,0.11620374,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1718415747591,2.87438,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1718415747814,2.8739,3479.6,3478.8,5.19684]
["bitfinex","ETHUSD",1718415747993,2.87422,3479.3,3478.9,2.87447]
["bitfinex","ETHUSD",1718415750130,2.87422,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718415752903,2.87406,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1718415753630,2.87389,3479.6,3479.2,2.87416]
["bitfinex","ETHUSD",1718415754629,2.87443,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1718415754959,2.87443,3479.0,3478.5,10.18979]
["bitfinex","ETHUSD",1718415754960,2.87443,3479.0,3478.5,10.18972]
["bitfinex","ETHUSD",1718415755176,2.87443,3479.0,3478.6,2.87469]
["bitfinex","ETHUSD",1718415755330,0.11614421,3478.9,3478.6,2.87469]
["bitfinex","ETHUSD",1718415755730,2.99061421,3478.9,3478.6,2.87469]
["bitfinex","ETHUSD",1718415757673,2.99061421,3478.9,3478.5,2.87979]
["bitfinex","ETHUSD",1718415758036,2.87455,3478.8,3478.5,2.87979]
["bitfinex","ETHUSD",1718415758673,0.11614421,3478.7,3478.5,2.87979]
["bitfinex","ETHUSD",1718415759572,0.09784421,3478.7,3478.5,2.87979]
["bitfinex","ETHUSD",1718415764004,0.09784421,3478.7,3478.5,3.30179]
["bitfinex","ETHUSD",1718415764173,0.09784421,3478.7,3478.6,5.30641]
["bitfinex","ETHUSD",1718415764367,2.87429,3479.2,3478.6,5.30641]
["bitfinex","ETHUSD",1718415764563,2.87429,3479.2,3478.7,0.422]
["bitfinex","ETHUSD",1718415764774,2.8742,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718415767167,0.11553878,3479.2,3479.0,2.87437]
["bitfinex","ETHUSD",1718415767372,2.8742,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718415767702,0.11547922,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1718415768185,2.8742,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718415768414,0.11547922,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1718415768619,2.8742,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718415769106,0.11547922,3479.2,3479.0,5.74867]
["bitfinex","ETHUSD",1718415769311,2.87406,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1718415769534,0.11547922,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718415770712,2.87397,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1718415771056,2.8739,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1718415771273,0.11549299,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718415771417,2.8739,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1718415771615,0.11549299,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718415771917,0.11551589,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718415772118,2.8739,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1718415772323,2.8739,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1718415772324,0.11551589,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718415772831,0.11551589,3479.5,3479.3,2.87407]
["bitfinex","ETHUSD",1718415773034,2.87381,3479.7,3479.3,2.87407]
["bitfinex","ETHUSD",1718415773224,0.11552046,3479.4,3479.3,2.87407]
["bitfinex","ETHUSD",1718415773423,2.87381,3479.7,3479.3,2.87407]
["bitfinex","ETHUSD",1718415773649,0.11552046,3479.4,3479.3,2.87407]
["bitfinex","ETHUSD",1718415773850,2.87381,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1718415779984,5.74736,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1718415780143,5.15565,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1718415780484,6.07984411,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1718415780681,2.87324,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718415780682,1.36753975,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718415780918,6.57499975,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1718415781045,5.20746,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1718415781391,6.1073878,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1718415781556,3.2342278,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1718415781888,2.87307,3480.6,3480.2,2.87337]
["bitfinex","ETHUSD",1718415783061,5.1789,3480.8,3480.3,2.87329]
["bitfinex","ETHUSD",1718415783278,5.1789,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1718415783704,2.87298,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718415787333,0.11592354,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1718415788149,2.98899354,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1718415791439,2.87316,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1718415791933,0.11592354,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718415795340,2.98915354,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718415798480,2.98915354,3480.4,3479.7,10.18377]
["bitfinex","ETHUSD",1718415798481,2.87372,3479.8,3479.7,7.31]
["bitfinex","ETHUSD",1718415798980,0.11613421,3479.8,3479.7,7.31]
["bitfinex","ETHUSD",1718415800234,0.11613421,3479.8,3479.6,2.87388]
["bitfinex","ETHUSD",1718415801754,0.11613421,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718415802051,2.87341,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1718415804458,2.87341,3480.2,3479.9,2.87361]
["bitfinex","ETHUSD",1718415806567,5.15187,3480.6,3480.1,2.8734]
["bitfinex","ETHUSD",1718415806765,2.87315,3480.5,3480.1,2.8734]
["bitfinex","ETHUSD",1718415807929,2.87315,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1718415811630,2.87299,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1718415811832,2.87307,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1718415816167,2.87282,3480.9,3480.4,2.87323]
["bitfinex","ETHUSD",1718415817453,2.87282,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718415817454,0.1164822,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718415818539,2.87273,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1718415818742,0.11651426,3480.7,3480.6,2.87298]
["bitfinex","ETHUSD",1718415819454,2.87273,3481.0,3480.6,2.87298]
["bitfinex","ETHUSD",1718415819640,0.11651426,3480.9,3480.6,2.87298]
["bitfinex","ETHUSD",1718415826255,0.11651426,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1718415830356,0.11651426,3480.9,3480.4,2.87316]
["bitfinex","ETHUSD",1718415830760,2.4415,3481.2,3480.4,2.87316]
["bitfinex","ETHUSD",1718415830983,0.11649136,3480.8,3480.4,2.87316]
["bitfinex","ETHUSD",1718415831171,2.87283,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718415831348,0.11649136,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1718415831549,2.87282,3480.9,3480.3,0.422]
["bitfinex","ETHUSD",1718415831748,0.11649136,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415831981,2.87282,3480.9,3480.5,2.87315]
["bitfinex","ETHUSD",1718415832156,0.11649136,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415832356,2.87282,3480.9,3480.5,2.87315]
["bitfinex","ETHUSD",1718415832557,0.11649136,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415832783,2.87282,3480.9,3480.5,2.87315]
["bitfinex","ETHUSD",1718415832945,0.11649136,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415833149,2.87282,3480.9,3480.5,2.87315]
["bitfinex","ETHUSD",1718415833385,0.11649136,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415833874,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415834191,0.11644556,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415834688,0.11644556,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415835073,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415835276,0.11644556,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415835455,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415835656,0.11644556,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415835859,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415836082,0.11644556,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415836258,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415836585,0.11644556,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415836888,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415837062,0.11644556,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415837387,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415837754,0.11644556,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415838078,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415838278,0.11644556,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415838465,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415838667,0.11644556,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415838867,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415839171,0.11644556,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415839579,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415839754,0.11644556,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415839956,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415840158,0.11644556,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415840479,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415840680,0.11644556,3480.7,3480.6,2.4005]
["bitfinex","ETHUSD",1718415840980,2.8729,3480.8,3480.6,2.4005]
["bitfinex","ETHUSD",1718415841180,0.11644556,3480.7,3480.6,2.4005]
["bitfinex","ETHUSD",1718415841492,2.8729,3480.8,3480.6,2.4005]
["bitfinex","ETHUSD",1718415841792,0.1164227,3480.7,3480.6,2.4005]
["bitfinex","ETHUSD",1718415842501,2.8729,3480.8,3480.6,2.4005]
["bitfinex","ETHUSD",1718415842670,0.1164227,3480.7,3480.6,2.4005]
["bitfinex","ETHUSD",1718415842990,2.8729,3480.8,3480.6,2.4005]
["bitfinex","ETHUSD",1718415843191,0.1164227,3480.7,3480.6,2.4005]
["bitfinex","ETHUSD",1718415843592,2.8729,3480.8,3480.6,2.4005]
["bitfinex","ETHUSD",1718415843894,0.1164227,3480.7,3480.6,2.4005]
["bitfinex","ETHUSD",1718415844052,2.8729,3480.8,3480.6,2.4005]
["bitfinex","ETHUSD",1718415844255,0.1164227,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415844557,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415844775,0.1164227,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415844980,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415845195,0.1164227,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415845400,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415845872,0.1164227,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415846067,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415846392,0.1164227,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415846796,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415847259,0.1164227,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415847461,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415847685,0.1164227,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415847891,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415848091,0.1164227,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415848408,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415848895,0.1164227,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415849197,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415849374,0.1164227,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415849897,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415850096,0.1164227,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415850286,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415850487,0.1164227,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415850799,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415851030,0.1164227,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415851502,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415851808,0.1164227,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415852223,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415852660,0.1164227,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415852861,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415853060,0.1164227,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415853285,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415853603,0.1164227,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415853904,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415854079,0.1164227,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415854402,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415854607,0.1164227,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415855079,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415855512,0.1164227,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415855797,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415856016,0.1164227,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415856303,0.11640436,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415856510,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415856803,0.11640436,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415857183,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415857386,0.11640436,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415857880,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415858081,0.11640436,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415858281,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415858488,0.11640436,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415858702,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415858907,0.11640436,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415859106,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415859411,0.11640436,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415859702,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415859905,0.11640436,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415860105,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415860273,0.11640436,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415860474,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415860674,0.11640436,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415861195,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415861398,0.11640436,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415861585,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415862103,0.11640436,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415862518,0.11640436,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718415862710,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415862919,0.11640436,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415863090,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415863291,0.11640436,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415863626,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718415863927,0.11640436,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718415864104,2.8729,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718415864310,0.11640436,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718415864512,2.8729,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718415864692,0.11640436,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718415865032,2.87282,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718415865408,0.11640436,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718415867726,0.11640436,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718415867908,2.87273,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718415868115,0.1163998,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718415868828,0.1163998,3480.9,3480.8,11.361]
["bitfinex","ETHUSD",1718415869016,0.1163998,3480.9,3480.8,11.911]
["bitfinex","ETHUSD",1718415869218,0.49658619,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718415869388,2.87216,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718415869929,0.11641811,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718415870548,0.11641811,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718415871925,0.11641811,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718415873329,2.98867811,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718415875235,2.98867811,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1718415875409,5.86099811,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1718415875734,2.98867811,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1718415876246,2.87232,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1718415876751,0.11647304,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1718415877798,2.98887304,3481.4,3481.0,3.29465]
["bitfinex","ETHUSD",1718415879129,2.98887304,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718415889566,5.86135304,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718415889850,2.87249,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1718415890066,2.87249,3481.3,3480.9,3.29482]
["bitfinex","ETHUSD",1718415890271,0.11658291,3481.2,3480.9,3.29482]
["bitfinex","ETHUSD",1718415890493,2.8729,3480.8,3480.7,7.31]
["bitfinex","ETHUSD",1718415890799,2.98959736,3480.8,3480.5,0.422]
["bitfinex","ETHUSD",1718415891151,2.98959736,3480.8,3480.5,3.29514]
["bitfinex","ETHUSD",1718415892685,2.98959736,3480.8,3480.6,0.422]
["bitfinex","ETHUSD",1718415897808,2.98959736,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718415899026,0.11669736,3480.8,3480.4,3.29523]
["bitfinex","ETHUSD",1718415899430,2.87288,3480.9,3480.4,3.29523]
["bitfinex","ETHUSD",1718415899734,0.1166928,3480.7,3480.4,3.29523]
["bitfinex","ETHUSD",1718415899957,2.87288,3480.9,3480.4,3.29523]
["bitfinex","ETHUSD",1718415900102,0.1166928,3480.8,3480.4,3.29523]
["bitfinex","ETHUSD",1718415900299,2.9896328,3480.8,3480.4,3.29523]
["bitfinex","ETHUSD",1718415901998,2.87315,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1718415902206,2.87337,3480.3,3480.0,10.1835]
["bitfinex","ETHUSD",1718415902428,2.87337,3480.3,3480.0,2.8735]
["bitfinex","ETHUSD",1718415902746,0.1165234,3480.2,3480.0,2.8735]
["bitfinex","ETHUSD",1718415902952,2.87341,3480.2,3479.9,3.29564]
["bitfinex","ETHUSD",1718415903313,0.1165234,3480.1,3479.9,3.29564]
["bitfinex","ETHUSD",1718415903721,2.9900234,3480.1,3479.8,2.87368]
["bitfinex","ETHUSD",1718415903925,2.9900234,3480.1,3480.0,0.422]
["bitfinex","ETHUSD",1718415904590,0.1165234,3480.1,3480.0,3.29556]
["bitfinex","ETHUSD",1718415904744,2.87315,3480.5,3480.1,2.87342]
["bitfinex","ETHUSD",1718415905068,0.1163952,3480.4,3480.3,0.422]
["bitfinex","ETHUSD",1718415909977,0.1163952,3480.4,3480.3,3.29531]
["bitfinex","ETHUSD",1718415910206,2.87306,3480.6,3480.3,3.29531]
["bitfinex","ETHUSD",1718415910477,0.11640433,3480.5,3480.3,3.29531]
["bitfinex","ETHUSD",1718415912523,0.11640433,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1718415912674,0.11640433,3480.5,3480.4,5.8039205]
["bitfinex","ETHUSD",1718415912873,5.23438,3481.2,3480.6,2.87304]
["bitfinex","ETHUSD",1718415913195,5.23438,3481.2,3480.8,2.87288]
["bitfinex","ETHUSD",1718415913364,2.87258,3481.2,3480.8,3.29488]
["bitfinex","ETHUSD",1718415913568,2.3618,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1718415913569,5.23412,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1718415913974,5.23412,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1718415914394,2.87241,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718415916794,2.87231,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1718415917314,2.87232,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718415918699,5.23397,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1718415918938,2.87224,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718415919630,2.87206,3481.9,3481.3,2.8377]
["bitfinex","ETHUSD",1718415920349,2.87206,3481.9,3481.5,2.87228]
["bitfinex","ETHUSD",1718415922117,0.11685302,3481.8,3481.5,2.87228]
["bitfinex","ETHUSD",1718415922724,2.98893302,3481.8,3481.5,2.87228]
["bitfinex","ETHUSD",1718415922937,2.98893302,3481.8,3481.4,2.8724]
["bitfinex","ETHUSD",1718415923161,0.11685302,3481.8,3481.5,5.71001]
["bitfinex","ETHUSD",1718415923359,2.87198,3482.0,3481.5,3.29431]
["bitfinex","ETHUSD",1718415923519,2.98916862,3481.7,3481.3,3.29448]
["bitfinex","ETHUSD",1718415923864,0.11700862,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718415924032,0.11700862,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718415924236,2.87206,3481.9,3481.4,2.8724]
["bitfinex","ETHUSD",1718415924439,0.1172283,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718415924627,2.87206,3481.9,3481.4,2.8724]
["bitfinex","ETHUSD",1718415924827,0.1172283,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718415925027,2.87206,3481.9,3481.4,2.8724]
["bitfinex","ETHUSD",1718415925347,2.87216,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718415925927,0.1172283,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718415927441,0.1172283,3481.6,3481.4,3.2944]
["bitfinex","ETHUSD",1718415927645,0.1172283,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718415928181,2.87206,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718415930782,3.76610294,3482.7,3481.7,0.05744381]
["bitfinex","ETHUSD",1718415931001,2.87142,3482.6,3482.4,0.422]
["bitfinex","ETHUSD",1718415931158,2.87133,3482.7,3482.4,3.29357]
["bitfinex","ETHUSD",1718415931686,2.3973,3483.0,3482.6,0.422]
["bitfinex","ETHUSD",1718415931687,5.26844,3483.0,3482.6,0.422]
["bitfinex","ETHUSD",1718415931892,0.813952,3482.9,3482.6,0.422]
["bitfinex","ETHUSD",1718415932059,0.813952,3482.9,3482.6,3.29341]
["bitfinex","ETHUSD",1718415932246,2.87114,3483.0,3482.6,3.29341]
["bitfinex","ETHUSD",1718415932586,2.871,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1718415933268,2.87088,3483.3,3482.8,3.29324]
["bitfinex","ETHUSD",1718415933474,2.87088,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718415933640,2.87093,3483.2,3482.7,2.87125]
["bitfinex","ETHUSD",1718415933845,0.574181,3483.1,3482.7,2.87125]
["bitfinex","ETHUSD",1718415934037,2.87109,3483.0,3482.7,2.87125]
["bitfinex","ETHUSD",1718415937168,0.1139448,3482.9,3482.7,2.87125]
["bitfinex","ETHUSD",1718415940701,0.1139448,3482.9,3482.8,3.29325]
["bitfinex","ETHUSD",1718415941000,2.87084,3483.3,3482.9,2.8711]
["bitfinex","ETHUSD",1718415941183,0.11399983,3483.2,3483.1,0.422]
["bitfinex","ETHUSD",1718415941500,2.87042,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1718415941676,2.87032,3484.0,3483.6,2.87057]
["bitfinex","ETHUSD",1718415941884,2.87034,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1718415942321,2.87004,3484.3,3483.6,0.422]
["bitfinex","ETHUSD",1718415942472,2.87043,3483.8,3483.6,0.422]
["bitfinex","ETHUSD",1718415944172,2.87027,3484.0,3483.6,0.422]
["bitfinex","ETHUSD",1718415944399,2.87027,3484.0,3483.6,3.29258]
["bitfinex","ETHUSD",1718415944975,2.87036,3483.9,3483.6,3.29258]
["bitfinex","ETHUSD",1718415947470,2.87004,3484.3,3483.6,0.422]
["bitfinex","ETHUSD",1718415947677,0.422,3484.4,3483.3,2.87083]
["bitfinex","ETHUSD",1718415947986,2.87062,3483.6,3483.4,0.55]
["bitfinex","ETHUSD",1718415950608,2.87067,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1718415950809,2.87067,3483.5,3483.2,0.422]
["bitfinex","ETHUSD",1718415950810,2.87092,3483.2,3483.1,7.31]
["bitfinex","ETHUSD",1718415951021,2.87092,3483.2,3482.9,1.093435]
["bitfinex","ETHUSD",1718415951243,2.871,3483.1,3483.0,0.6272155]
["bitfinex","ETHUSD",1718415951391,2.87067,3483.5,3483.0,4.30452514]
["bitfinex","ETHUSD",1718415951591,2.87067,3483.5,3483.4,0.422]
["bitfinex","ETHUSD",1718415952231,2.87067,3483.5,3483.4,0.972]
["bitfinex","ETHUSD",1718415952408,0.11542994,3483.5,3483.4,0.972]
["bitfinex","ETHUSD",1718415952711,2.87059,3483.6,3483.4,0.972]
["bitfinex","ETHUSD",1718415952925,0.11542994,3483.5,3483.4,0.972]
["bitfinex","ETHUSD",1718415953701,0.11542994,3483.5,3483.4,4.65746051]
["bitfinex","ETHUSD",1718415954110,2.8705,3483.8,3483.4,4.65746051]
["bitfinex","ETHUSD",1718415954307,0.11543911,3483.5,3483.4,4.65746051]
["bitfinex","ETHUSD",1718415954488,2.8705,3483.8,3483.4,4.65746051]
["bitfinex","ETHUSD",1718415954684,0.11543911,3483.5,3483.4,3.84275]
["bitfinex","ETHUSD",1718415954890,2.8705,3483.8,3483.4,3.84275]
["bitfinex","ETHUSD",1718415955089,0.11543911,3483.5,3483.4,3.84275]
["bitfinex","ETHUSD",1718415955318,2.87055,3483.7,3483.4,3.84275]
["bitfinex","ETHUSD",1718415955521,0.11543911,3483.5,3483.4,3.84275]
["bitfinex","ETHUSD",1718415955694,2.87091,3483.3,3482.9,2.87114]
["bitfinex","ETHUSD",1718415955899,0.11543911,3483.5,3483.0,0.422]
["bitfinex","ETHUSD",1718415956123,0.11544828,3483.2,3483.0,0.422]
["bitfinex","ETHUSD",1718415956345,2.87093,3483.2,3483.0,0.422]
["bitfinex","ETHUSD",1718415956992,2.87079,3483.4,3483.0,0.422]
["bitfinex","ETHUSD",1718415957207,0.11544828,3483.3,3483.0,0.422]
["bitfinex","ETHUSD",1718415957408,2.98628828,3483.3,3483.0,3.29308]
["bitfinex","ETHUSD",1718415957813,2.98628828,3483.3,3483.2,0.422]
["bitfinex","ETHUSD",1718415960705,2.87095,3483.2,3482.8,5.17857]
["bitfinex","ETHUSD",1718415960904,2.87095,3483.2,3482.9,0.972]
["bitfinex","ETHUSD",1718415961299,0.11544828,3483.1,3482.9,0.972]
["bitfinex","ETHUSD",1718415961809,2.98645828,3483.1,3482.9,0.972]
["bitfinex","ETHUSD",1718415963503,2.87108,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1718415963853,2.98645494,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1718415968879,2.98645494,3483.0,3482.9,0.972]
["bitfinex","ETHUSD",1718415969140,0.11537494,3483.0,3482.9,1.40520202]
["bitfinex","ETHUSD",1718415969348,0.11537494,3483.0,3482.9,4.27637202]
["bitfinex","ETHUSD",1718415969635,2.87094,3483.2,3482.9,4.27637202]
["bitfinex","ETHUSD",1718415969846,0.11537494,3483.1,3482.9,4.27637202]
["bitfinex","ETHUSD",1718415973806,0.11537494,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1718415973807,2.98637494,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1718415974860,0.11537494,3483.1,3483.0,0.422]
["bitfinex","ETHUSD",1718415978875,0.11537494,3483.1,3482.9,3.42109]
["bitfinex","ETHUSD",1718415979031,0.11537494,3483.1,3482.9,3.84309]
["bitfinex","ETHUSD",1718415979227,0.11537494,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718415979428,2.87084,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718415979771,0.11550781,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718415980566,0.11550781,3483.1,3482.9,0.972]
["bitfinex","ETHUSD",1718415980739,2.87137,3482.7,3482.5,7.31]
["bitfinex","ETHUSD",1718415980930,2.87138,3482.7,3482.5,7.31]
["bitfinex","ETHUSD",1718415981130,0.11553988,3482.6,3482.5,7.31]
["bitfinex","ETHUSD",1718415981340,2.98694988,3482.6,3482.5,7.31]
["bitfinex","ETHUSD",1718415982568,0.11553988,3482.6,3482.5,7.86]
["bitfinex","ETHUSD",1718415984666,0.11553988,3482.6,3482.5,0.55]
["bitfinex","ETHUSD",1718415991891,2.98694988,3482.6,3482.5,0.55]
["bitfinex","ETHUSD",1718415994763,2.8715,3482.5,3481.9,7.31]
["bitfinex","ETHUSD",1718415995067,2.87186,3482.1,3482.0,0.422]
["bitfinex","ETHUSD",1718415995266,2.87199,3481.9,3481.8,0.422]
["bitfinex","ETHUSD",1718415995649,2.87199,3481.9,3481.2,0.6009611]
["bitfinex","ETHUSD",1718415995650,2.87224,3481.6,3481.2,2.87253]
["bitfinex","ETHUSD",1718415995879,0.422,3482.2,3481.2,2.87253]
["bitfinex","ETHUSD",1718415995880,2.98704046,3481.9,3481.3,1.78079425]
["bitfinex","ETHUSD",1718415996207,2.87233,3481.5,3481.3,1.78079425]
["bitfinex","ETHUSD",1718415996351,2.87224,3481.6,3481.3,1.78079425]
["bitfinex","ETHUSD",1718415996555,0.11480214,3481.4,3481.3,4.65328425]
["bitfinex","ETHUSD",1718415996751,2.87224,3481.6,3481.3,4.65328425]
["bitfinex","ETHUSD",1718415996957,0.11480214,3481.4,3481.3,4.65328425]
["bitfinex","ETHUSD",1718415997154,2.87224,3481.6,3481.3,5.07528425]
["bitfinex","ETHUSD",1718415997352,0.11480214,3481.4,3481.3,5.07528425]
["bitfinex","ETHUSD",1718415997582,2.87224,3481.6,3481.3,5.62528425]
["bitfinex","ETHUSD",1718415997785,0.11480214,3481.4,3481.3,5.62528425]
["bitfinex","ETHUSD",1718415997991,2.87224,3481.6,3481.3,5.62528425]
["bitfinex","ETHUSD",1718415998188,0.11480214,3481.4,3481.3,5.62528425]
["bitfinex","ETHUSD",1718415998377,2.87224,3481.6,3481.3,5.62528425]
["bitfinex","ETHUSD",1718415998575,2.87224,3481.6,3481.4,0.55]
["bitfinex","ETHUSD",1718416000289,2.87209,3481.8,3481.5,0.422]
["bitfinex","ETHUSD",1718416000497,2.87187,3482.1,3481.5,0.422]
["bitfinex","ETHUSD",1718416000677,2.87215,3481.8,3481.5,0.422]
["bitfinex","ETHUSD",1718416001195,2.87216,3481.7,3481.5,0.422]
["bitfinex","ETHUSD",1718416008092,2.87216,3481.7,3481.5,3.29431]
["bitfinex","ETHUSD",1718416008396,2.87207,3481.9,3481.5,3.29431]
["bitfinex","ETHUSD",1718416010596,2.87208,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718416012298,0.1143896,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416012679,2.87208,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416012884,0.1143896,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416013108,2.87208,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416013317,0.1143896,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416013517,2.87208,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416013706,0.1143896,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416014224,2.87208,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416014409,0.1143896,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416015125,2.87208,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416015299,0.1143896,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416015501,2.87208,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416015715,0.1143896,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416015902,2.87208,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416016216,0.1143896,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416016522,2.87208,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416016688,0.1143896,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416016888,2.87208,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416017117,0.1143896,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416017390,2.87208,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416017725,0.1143896,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416017920,2.87208,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416018423,0.1143896,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416018804,2.87208,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416019117,0.1143896,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416019422,2.87208,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416019815,0.1143896,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416020189,2.87199,3482.0,3481.6,2.87224]
["bitfinex","ETHUSD",1718416020190,2.87201,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718416020732,0.11437127,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416021330,2.98644127,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416031933,0.11437127,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416032631,2.98646127,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416033229,2.98646127,3481.8,3481.5,2.8723]
["bitfinex","ETHUSD",1718416038993,2.98646127,3481.8,3481.4,0.55]
["bitfinex","ETHUSD",1718416039309,2.87217,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718416039515,0.11411456,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718416039825,2.98643456,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718416041425,2.87235,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1718416042304,0.11411456,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718416042504,0.11411456,3481.4,3481.3,3.42248]
["bitfinex","ETHUSD",1718416043445,0.11411456,3481.4,3481.3,0.55]
["bitfinex","ETHUSD",1718416043640,0.11411456,3481.4,3481.2,3.42254]
["bitfinex","ETHUSD",1718416044824,0.11411456,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718416045042,0.11411456,3481.4,3481.3,3.84449]
["bitfinex","ETHUSD",1718416045348,0.11393569,3481.4,3481.3,3.84449]
["bitfinex","ETHUSD",1718416045522,2.87225,3481.6,3481.3,3.84449]
["bitfinex","ETHUSD",1718416045722,0.11380729,3481.5,3481.3,3.84449]
["bitfinex","ETHUSD",1718416046144,0.11380729,3481.5,3481.3,6.71698]
["bitfinex","ETHUSD",1718416046516,0.11380729,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718416047446,2.87217,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718416047649,0.11380729,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718416047836,2.87217,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718416048153,2.87217,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718416048331,0.11380729,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718416048539,5.14018,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718416048848,2.872,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1718416048849,0.11380729,3481.7,3481.6,9.51685956]
["bitfinex","ETHUSD",1718416049051,0.11380729,3481.7,3481.6,16.23333956]
["bitfinex","ETHUSD",1718416049354,2.87125,3482.8,3482.4,2.8715]
["bitfinex","ETHUSD",1718416049527,0.11388526,3482.7,3482.3,3.29365]
["bitfinex","ETHUSD",1718416049729,3.63455822,3483.2,3482.6,2.87134]
["bitfinex","ETHUSD",1718416049930,3.63455822,3483.2,3482.7,3.29332]
["bitfinex","ETHUSD",1718416049931,2.87092,3483.2,3482.7,3.29332]
["bitfinex","ETHUSD",1718416050139,0.11388526,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718416050354,2.87075,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718416050555,0.11431163,3483.3,3483.1,2.87092]
["bitfinex","ETHUSD",1718416050857,3.36683183,3483.7,3483.2,2.87092]
["bitfinex","ETHUSD",1718416050858,2.87059,3483.7,3483.2,2.87092]
["bitfinex","ETHUSD",1718416051026,3.85034782,3483.7,3483.3,2.87077]
["bitfinex","ETHUSD",1718416053343,2.87025,3484.1,3483.3,4.30428514]
["bitfinex","ETHUSD",1718416053542,2.87025,3484.1,3483.6,2.87053]
["bitfinex","ETHUSD",1718416054228,2.87028,3484.0,3483.6,2.87053]
["bitfinex","ETHUSD",1718416057135,0.11455449,3483.9,3483.6,2.87053]
["bitfinex","ETHUSD",1718416057568,2.98491449,3483.9,3483.6,2.87053]
["bitfinex","ETHUSD",1718416057780,2.87043,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718416057956,0.1154391,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1718416058143,2.8708,3483.4,3482.9,2.87117]
["bitfinex","ETHUSD",1718416058351,0.1154391,3483.3,3483.1,2.87098]
["bitfinex","ETHUSD",1718416058568,2.8708,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1718416058750,0.1154391,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718416059168,0.1154391,3483.3,3483.0,3.84308]
["bitfinex","ETHUSD",1718416059365,2.87084,3483.3,3483.0,3.84308]
["bitfinex","ETHUSD",1718416059567,0.11554906,3483.2,3483.0,3.84308]
["bitfinex","ETHUSD",1718416059775,2.87084,3483.3,3482.8,2.2815]
["bitfinex","ETHUSD",1718416059939,2.87084,3483.3,3481.8,3.75732257]
["bitfinex","ETHUSD",1718416059940,2.87101,3483.1,3482.7,2.87125]
["bitfinex","ETHUSD",1718416060276,5.29102,3483.8,3483.1,2.87098]
["bitfinex","ETHUSD",1718416060464,2.87078,3483.4,3483.1,2.87098]
["bitfinex","ETHUSD",1718416060858,2.87078,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718416061174,2.87091,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718416061381,2.87091,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1718416063853,2.87076,3483.4,3483.1,3.42099]
["bitfinex","ETHUSD",1718416067945,2.87084,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1718416071194,2.87076,3483.4,3483.1,0.55]
["bitfinex","ETHUSD",1718416071373,3.29258,3483.7,3482.7,2.3446]
["bitfinex","ETHUSD",1718416071374,2.87092,3483.2,3482.7,2.87131]
["bitfinex","ETHUSD",1718416071569,2.87108,3483.0,3482.8,0.55]
["bitfinex","ETHUSD",1718416072193,0.11548033,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1718416072763,2.98665033,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1718416073001,2.98665033,3482.9,3482.7,0.55]
["bitfinex","ETHUSD",1718416073763,2.87125,3482.8,3482.7,0.55]
["bitfinex","ETHUSD",1718416073963,2.9866891,3482.8,3482.7,0.55]
["bitfinex","ETHUSD",1718416074497,0.1154391,3482.8,3482.7,0.55]
["bitfinex","ETHUSD",1718416076177,2.87136,3482.7,3482.5,3.0]
["bitfinex","ETHUSD",1718416076382,2.87136,3482.7,3482.4,5.63816]
["bitfinex","ETHUSD",1718416076581,2.87136,3482.7,3482.5,3.55]
["bitfinex","ETHUSD",1718416076866,0.1154391,3482.6,3482.5,3.55]
["bitfinex","ETHUSD",1718416080114,0.1154391,3482.6,3482.5,6.4215]
["bitfinex","ETHUSD",1718416080268,2.87117,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718416080694,0.1154391,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718416080899,0.1154391,3482.8,3482.7,6.29266]
["bitfinex","ETHUSD",1718416081102,2.871,3483.1,3482.8,2.87122]
["bitfinex","ETHUSD",1718416081302,2.871,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1718416081470,2.87093,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1718416082970,2.87093,3483.2,3482.9,5.27646]
["bitfinex","ETHUSD",1718416084113,2.79680965,3483.6,3482.9,2.4053]
["bitfinex","ETHUSD",1718416084114,5.27961,3483.6,3482.9,2.4053]
["bitfinex","ETHUSD",1718416084295,2.87061,3483.6,3483.1,2.87093]
["bitfinex","ETHUSD",1718416084511,2.87044,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1718416084827,2.87029,3484.0,3483.7,2.87043]
["bitfinex","ETHUSD",1718416084978,0.574044,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718416087409,0.11574144,3483.8,3483.6,2.87058]
["bitfinex","ETHUSD",1718416088243,2.98617144,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1718416088520,2.87058,3483.7,3483.4,3.42074]
["bitfinex","ETHUSD",1718416088911,0.11590634,3483.6,3483.4,3.42074]
["bitfinex","ETHUSD",1718416090737,0.11590634,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718416092404,2.87043,3483.8,3483.5,3.42067]
["bitfinex","ETHUSD",1718416092731,0.11585137,3483.7,3483.5,3.42067]
["bitfinex","ETHUSD",1718416093230,0.11585137,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1718416093430,2.87043,3483.8,3483.5,3.42067]
["bitfinex","ETHUSD",1718416093633,0.11585137,3483.7,3483.5,3.42067]
["bitfinex","ETHUSD",1718416093930,2.87043,3483.8,3483.5,3.42067]
["bitfinex","ETHUSD",1718416094144,0.11585137,3483.7,3483.5,3.42067]
["bitfinex","ETHUSD",1718416094302,2.87043,3483.8,3483.5,3.42067]
["bitfinex","ETHUSD",1718416094639,0.11585137,3483.7,3483.5,3.42067]
["bitfinex","ETHUSD",1718416094937,2.87043,3483.8,3483.5,3.42067]
["bitfinex","ETHUSD",1718416095144,0.422,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1718416095301,0.422,3484.1,3483.4,0.55]
["bitfinex","ETHUSD",1718416095639,2.4399,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1718416096301,2.87062,3483.6,3483.4,0.55]
["bitfinex","ETHUSD",1718416096728,0.11588343,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1718416100216,0.11588343,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718416100422,2.87018,3484.1,3483.6,2.87051]
["bitfinex","ETHUSD",1718416100626,0.11573229,3484.0,3483.8,3.29237]
["bitfinex","ETHUSD",1718416100822,0.11573229,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718416101043,2.2917,3484.5,3484.0,2.87023]
["bitfinex","ETHUSD",1718416101343,2.86968,3484.7,3484.4,2.86986]
["bitfinex","ETHUSD",1718416101547,2.86952,3484.9,3484.5,2.86978]
["bitfinex","ETHUSD",1718416101768,2.86944,3485.0,3484.5,2.86978]
["bitfinex","ETHUSD",1718416101769,3.443496,3484.8,3484.5,2.86978]
["bitfinex","ETHUSD",1718416102131,0.11602996,3484.7,3484.5,2.86978]
["bitfinex","ETHUSD",1718416102329,2.86944,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718416103259,2.86952,3484.9,3484.3,0.422]
["bitfinex","ETHUSD",1718416103426,2.86952,3484.9,3484.5,2.86977]
["bitfinex","ETHUSD",1718416103625,3.672578,3484.9,3484.6,0.55]
["bitfinex","ETHUSD",1718416105476,2.86952,3484.9,3484.6,3.41974]
["bitfinex","ETHUSD",1718416109129,2.86968,3484.8,3484.6,0.55]
["bitfinex","ETHUSD",1718416110551,2.86968,3484.7,3484.6,0.55]
["bitfinex","ETHUSD",1718416110761,2.86968,3484.7,3484.5,0.55]
["bitfinex","ETHUSD",1718416114329,2.86976,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1718416117749,2.98649968,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1718416119268,2.87009,3484.2,3484.1,7.31]
["bitfinex","ETHUSD",1718416119469,2.87009,3484.2,3484.1,9.29344514]
["bitfinex","ETHUSD",1718416119769,0.11673052,3484.2,3484.1,10.21959316]
["bitfinex","ETHUSD",1718416119966,2.87003,3484.3,3484.1,10.21959316]
["bitfinex","ETHUSD",1718416120265,2.87003,3484.3,3484.2,0.55]
["bitfinex","ETHUSD",1718416123572,2.87012,3484.2,3483.6,7.31]
["bitfinex","ETHUSD",1718416123770,2.4498,3484.3,3483.5,2.4286]
["bitfinex","ETHUSD",1718416123771,2.87051,3483.7,3483.5,2.4286]
["bitfinex","ETHUSD",1718416124077,2.87051,3483.7,3483.5,3.86204514]
["bitfinex","ETHUSD",1718416124244,2.87051,3483.7,3483.5,5.45987416]
["bitfinex","ETHUSD",1718416124958,2.87051,3483.7,3483.6,0.55]
["bitfinex","ETHUSD",1718416127183,2.98683761,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1718416127787,2.87059,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1718416127992,2.87059,3483.6,3483.4,0.55]
["bitfinex","ETHUSD",1718416128295,2.98691761,3483.6,3483.4,0.55]
["bitfinex","ETHUSD",1718416132397,2.87067,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1718416132556,2.87076,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1718416132751,2.87076,3483.4,3483.2,1.98344514]
["bitfinex","ETHUSD",1718416133094,0.11603915,3483.3,3483.2,1.98344514]
["bitfinex","ETHUSD",1718416134990,0.11603915,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1718416135207,2.98687915,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1718416135381,0.11603915,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1718416135586,0.11603915,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1718416135774,2.87067,3483.5,3483.2,3.42092]
["bitfinex","ETHUSD",1718416135970,2.87067,3483.5,3483.3,0.422]
["bitfinex","ETHUSD",1718416136998,2.87067,3483.5,3483.2,3.42091]
["bitfinex","ETHUSD",1718416139329,2.87067,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1718416140206,2.8706,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1718416141393,2.87075,3483.4,3483.2,0.55]
["bitfinex","ETHUSD",1718416142833,2.87075,3483.4,3483.2,3.42092]
["bitfinex","ETHUSD",1718416144334,2.87094,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1718416144534,2.871,3483.1,3482.8,10.18124]
["bitfinex","ETHUSD",1718416144955,0.11584679,3483.0,3482.8,10.18124]
["bitfinex","ETHUSD",1718416145155,2.87109,3483.0,3482.8,7.31]
["bitfinex","ETHUSD",1718416145359,0.1157735,3482.9,3482.8,7.31]
["bitfinex","ETHUSD",1718416145757,0.1157735,3482.9,3482.8,10.18125]
["bitfinex","ETHUSD",1718416146061,0.1157735,3482.9,3482.8,10.73125]
["bitfinex","ETHUSD",1718416147328,2.87101,3483.1,3482.8,10.73125]
["bitfinex","ETHUSD",1718416147528,0.11562235,3482.9,3482.8,10.73125]
["bitfinex","ETHUSD",1718416147746,2.87101,3483.1,3482.8,10.73125]
["bitfinex","ETHUSD",1718416148161,2.87101,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1718416148473,0.11554445,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1718416151257,2.87101,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1718416151455,0.11554905,3483.0,3482.4,2.3933]
["bitfinex","ETHUSD",1718416151644,2.87139,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1718416152063,0.11551698,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1718416152749,2.98693698,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1718416153276,2.8715,3482.5,3482.3,7.31]
["bitfinex","ETHUSD",1718416153684,0.11531539,3482.4,3482.3,7.31]
["bitfinex","ETHUSD",1718416154069,2.98689539,3482.4,3482.3,7.31]
["bitfinex","ETHUSD",1718416154559,2.98689539,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1718416155083,2.98689539,3482.4,3482.2,0.55]
["bitfinex","ETHUSD",1718416157783,2.87175,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718416158091,0.11514584,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1718416159884,2.87191,3482.0,3481.7,3.29415]
["bitfinex","ETHUSD",1718416160064,0.11492131,3481.9,3481.8,0.55]
["bitfinex","ETHUSD",1718416160598,2.87191,3482.0,3481.8,0.55]
["bitfinex","ETHUSD",1718416160960,2.98680589,3481.9,3481.5,2.87224]
["bitfinex","ETHUSD",1718416161196,2.98680589,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1718416161908,2.98680589,3481.9,3481.4,10.18239]
["bitfinex","ETHUSD",1718416162907,0.11481589,3481.9,3481.5,2.87231]
["bitfinex","ETHUSD",1718416163269,5.30835,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1718416163464,0.11460966,3482.1,3481.5,3.29431]
["bitfinex","ETHUSD",1718416164188,0.11460966,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1718416164375,2.8721,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718416164773,0.11450422,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718416165170,2.8721,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718416165687,0.11450882,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718416166096,2.8721,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718416166304,0.11450882,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718416166675,2.8721,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718416166878,0.11450882,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718416167089,2.8721,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718416167399,0.11450882,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416167699,2.8721,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416167865,0.11450882,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416168061,2.8721,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416168284,0.11450882,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416168490,2.8721,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416168687,0.11450882,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416168898,2.8721,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416169099,0.11450882,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416169297,2.8721,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718416169503,0.11450882,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718416170002,0.422,3482.4,3481.6,2.87224]
["bitfinex","ETHUSD",1718416170003,2.4366,3482.3,3481.8,2.87206]
["bitfinex","ETHUSD",1718416170208,5.30833,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718416170374,2.87175,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1718416172280,2.2994,3482.8,3482.4,2.87154]
["bitfinex","ETHUSD",1718416172480,2.87133,3482.7,3482.4,2.87154]
["bitfinex","ETHUSD",1718416174416,2.87142,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1718416177366,0.11470134,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1718416179856,2.98621134,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718416181179,2.8716,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718416181364,2.8716,3482.4,3482.2,0.55]
["bitfinex","ETHUSD",1718416181875,0.11470134,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1718416183560,2.98636134,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1718416184315,2.87175,3482.2,3481.8,7.31]
["bitfinex","ETHUSD",1718416184485,2.87196,3482.0,3481.8,7.31]
["bitfinex","ETHUSD",1718416184778,0.11465091,3481.9,3481.8,7.31]
["bitfinex","ETHUSD",1718416186761,0.11465091,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1718416188485,2.87214,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718416188673,0.11465551,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718416189055,2.87214,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718416189260,0.11465551,3481.6,3481.5,2.87231]
["bitfinex","ETHUSD",1718416189488,2.87214,3481.8,3481.5,3.42231]
["bitfinex","ETHUSD",1718416189675,0.11465551,3481.7,3481.5,3.42231]
["bitfinex","ETHUSD",1718416189902,2.87214,3481.8,3481.5,3.42231]
["bitfinex","ETHUSD",1718416190102,0.11465551,3481.7,3481.5,3.42231]
["bitfinex","ETHUSD",1718416190415,2.87214,3481.8,3481.5,3.42231]
["bitfinex","ETHUSD",1718416190623,0.11465551,3481.6,3481.5,3.42231]
["bitfinex","ETHUSD",1718416190791,2.87214,3481.8,3481.5,3.42231]
["bitfinex","ETHUSD",1718416191183,0.11465551,3481.7,3481.5,3.42231]
["bitfinex","ETHUSD",1718416191383,2.87214,3481.8,3481.5,3.42231]
["bitfinex","ETHUSD",1718416191618,0.11465551,3481.6,3481.5,3.42231]
["bitfinex","ETHUSD",1718416191917,2.87214,3481.8,3481.5,3.42231]
["bitfinex","ETHUSD",1718416192279,0.1144813,3481.7,3481.5,3.42231]
["bitfinex","ETHUSD",1718416192514,2.87214,3481.8,3481.5,3.42231]
["bitfinex","ETHUSD",1718416192722,0.1144813,3481.7,3481.5,3.42231]
["bitfinex","ETHUSD",1718416192886,2.87214,3481.8,3481.5,3.42231]
["bitfinex","ETHUSD",1718416193094,0.11446754,3481.7,3481.5,3.42231]
["bitfinex","ETHUSD",1718416193413,2.87214,3481.8,3481.5,3.42231]
["bitfinex","ETHUSD",1718416193707,0.11446754,3481.7,3481.5,3.42231]
["bitfinex","ETHUSD",1718416193910,2.87201,3481.9,3481.6,2.87221]
["bitfinex","ETHUSD",1718416194113,0.11446754,3481.8,3481.6,2.87221]
["bitfinex","ETHUSD",1718416195035,0.11446754,3481.8,3481.7,5.74432]
["bitfinex","ETHUSD",1718416195236,0.11446754,3481.8,3481.7,8.78312]
["bitfinex","ETHUSD",1718416195543,2.2686,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1718416195705,2.87159,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718416195902,2.87144,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1718416196104,2.2686,3482.7,3482.2,2.87167]
["bitfinex","ETHUSD",1718416196417,3.32019095,3482.7,3482.2,2.87167]
["bitfinex","ETHUSD",1718416197408,2.87151,3482.5,3482.2,2.87167]
["bitfinex","ETHUSD",1718416198042,2.87143,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1718416198428,3.92293095,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718416200305,2.3657,3482.9,3482.4,2.87156]
["bitfinex","ETHUSD",1718416200614,2.87101,3483.1,3482.8,2.8712]
["bitfinex","ETHUSD",1718416202752,2.87135,3482.7,3482.5,0.55]
["bitfinex","ETHUSD",1718416202909,2.87135,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1718416202910,3.1815825,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1718416203111,2.87135,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1718416203776,2.87135,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1718416203910,2.87151,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718416204224,2.87151,3482.5,3482.3,0.55]
["bitfinex","ETHUSD",1718416205955,2.87151,3482.5,3482.3,3.42166]
["bitfinex","ETHUSD",1718416206255,2.87142,3482.6,3482.3,3.42166]
["bitfinex","ETHUSD",1718416207155,0.11488466,3482.5,3482.3,3.42166]
["bitfinex","ETHUSD",1718416208865,0.11488466,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718416209163,0.11488466,3482.5,3482.4,6.16516]
["bitfinex","ETHUSD",1718416209367,2.87101,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1718416209546,0.11493049,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1718416209956,0.11493049,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718416210146,2.87092,3483.2,3482.9,2.87117]
["bitfinex","ETHUSD",1718416210348,0.11506339,3483.1,3482.9,2.87117]
["bitfinex","ETHUSD",1718416212785,0.11506339,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718416213135,2.87077,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718416213337,0.11527873,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718416214170,2.98613873,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718416214367,0.11527873,3483.3,3482.9,2.87114]
["bitfinex","ETHUSD",1718416214570,2.87092,3483.2,3482.9,2.87114]
["bitfinex","ETHUSD",1718416215071,0.11536578,3483.1,3482.9,2.87114]
["bitfinex","ETHUSD",1718416217375,0.11536578,3483.1,3482.9,5.18874]
["bitfinex","ETHUSD",1718416217734,0.11536578,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718416217973,2.87084,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718416218186,0.11540704,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1718416224087,0.11540704,3483.2,3483.1,7.17544514]
["bitfinex","ETHUSD",1718416224290,0.11540704,3483.2,3483.1,13.39346533]
["bitfinex","ETHUSD",1718416224583,2.365,3484.5,3483.8,2.87035]
["bitfinex","ETHUSD",1718416224780,2.87008,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718416224994,0.11569561,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718416225145,0.11569561,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718416225346,0.66010125,3484.4,3484.2,2.87004]
["bitfinex","ETHUSD",1718416225557,0.11570019,3484.3,3484.2,2.87004]
["bitfinex","ETHUSD",1718416225745,3.29168,3484.7,3484.2,2.87004]
["bitfinex","ETHUSD",1718416225746,2.86985,3484.5,3484.2,2.87004]
["bitfinex","ETHUSD",1718416225959,0.11615359,3484.4,3484.2,2.87004]
["bitfinex","ETHUSD",1718416230088,0.11615359,3484.4,3484.3,5.74002]
["bitfinex","ETHUSD",1718416230291,0.11615359,3484.4,3484.3,6.29002]
["bitfinex","ETHUSD",1718416230492,5.2346,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1718416230689,0.852614,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718416231195,0.852614,3484.7,3484.5,2.86983]
["bitfinex","ETHUSD",1718416231493,2.86953,3484.9,3484.6,2.86973]
["bitfinex","ETHUSD",1718416231664,2.86944,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718416234293,2.8692,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1718416234514,2.8692,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718416234515,2.86927,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718416235290,2.86936,3485.1,3484.7,2.8696]
["bitfinex","ETHUSD",1718416236258,2.86936,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718416237173,0.15311791,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718416240938,0.15311791,3485.0,3484.3,3.84198]
["bitfinex","ETHUSD",1718416240939,2.86976,3484.6,3484.3,3.41998]
["bitfinex","ETHUSD",1718416241219,3.0229908,3484.5,3484.2,2.87008]
["bitfinex","ETHUSD",1718416242386,3.0229908,3484.5,3484.3,0.55]
["bitfinex","ETHUSD",1718416242586,3.65453688,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1718416242839,2.86993,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718416243187,0.15301263,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718416250492,0.15301263,3484.3,3484.0,5.25366]
["bitfinex","ETHUSD",1718416250799,2.86963,3484.8,3484.5,2.86979]
["bitfinex","ETHUSD",1718416250800,2.86961,3484.8,3484.5,2.86979]
["bitfinex","ETHUSD",1718416250999,2.86944,3485.0,3484.5,2.86979]
["bitfinex","ETHUSD",1718416251337,2.86952,3484.9,3484.6,3.41975]
["bitfinex","ETHUSD",1718416252203,0.15294853,3484.8,3484.6,3.41975]
["bitfinex","ETHUSD",1718416253835,3.02254853,3484.8,3484.6,0.55]
["bitfinex","ETHUSD",1718416255055,3.70356539,3484.8,3484.1,1.85544514]
["bitfinex","ETHUSD",1718416255207,3.02254853,3484.8,3484.1,1.43344514]
["bitfinex","ETHUSD",1718416255409,3.02254853,3484.8,3484.2,0.55]
["bitfinex","ETHUSD",1718416256015,2.86976,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718416256342,0.15304927,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718416256512,0.15304927,3484.5,3484.2,0.55]
["bitfinex","ETHUSD",1718416257060,3.02294927,3484.5,3484.2,0.55]
["bitfinex","ETHUSD",1718416257542,2.86993,3484.4,3484.2,0.55]
["bitfinex","ETHUSD",1718416257943,0.15304927,3484.3,3484.2,0.55]
["bitfinex","ETHUSD",1718416261716,0.15304927,3484.3,3484.2,3.42009]
["bitfinex","ETHUSD",1718416263346,2.87025,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1718416263548,0.15300807,3484.0,3483.7,4.72594514]
["bitfinex","ETHUSD",1718416263749,2.87025,3484.1,3483.7,4.72594514]
["bitfinex","ETHUSD",1718416264449,2.87025,3484.1,3483.9,0.422]
["bitfinex","ETHUSD",1718416265352,0.15300807,3484.0,3483.8,0.55]
["bitfinex","ETHUSD",1718416266541,3.02333807,3484.0,3483.8,0.55]
["bitfinex","ETHUSD",1718416267720,2.87038,3483.9,3483.4,2.2527]
["bitfinex","ETHUSD",1718416267925,2.87065,3483.6,3483.4,2.6747]
["bitfinex","ETHUSD",1718416268318,0.15275172,3483.5,3483.4,2.6747]
["bitfinex","ETHUSD",1718416268519,0.15275172,3483.5,3483.4,5.6747]
["bitfinex","ETHUSD",1718416268948,2.87052,3483.7,3483.4,6.2247]
["bitfinex","ETHUSD",1718416269150,2.87052,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1718416274257,2.87044,3483.8,3483.5,3.42066]
["bitfinex","ETHUSD",1718416274460,2.87052,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1718416274626,3.02327172,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1718416274957,3.02292048,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1718416277869,3.02292048,3483.6,3483.4,0.55]
["bitfinex","ETHUSD",1718416280268,2.87067,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1718416280567,2.87067,3483.5,3483.1,2.3401]
["bitfinex","ETHUSD",1718416280568,2.87079,3483.4,3483.2,0.55]
["bitfinex","ETHUSD",1718416280948,0.15231216,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1718416284981,0.15231216,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1718416285138,2.8706,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1718416285341,0.15217019,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1718416289786,0.15217019,3483.5,3483.2,0.55]
["bitfinex","ETHUSD",1718416289985,2.87078,3483.4,3483.2,0.55]
["bitfinex","ETHUSD",1718416290184,0.15217936,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1718416290386,2.87084,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1718416290586,2.87102,3483.1,3482.9,7.31]
["bitfinex","ETHUSD",1718416290786,2.87108,3483.0,3482.9,7.31]
["bitfinex","ETHUSD",1718416290991,3.02311739,3483.0,3482.9,7.31]
["bitfinex","ETHUSD",1718416292257,3.02311739,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718416292669,2.87108,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718416293394,2.87117,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718416293568,0.15181751,3482.8,3482.7,0.55]
["bitfinex","ETHUSD",1718416306318,0.15181751,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1718416308876,2.8711,3483.0,3482.7,3.42133]
["bitfinex","ETHUSD",1718416309112,0.15146477,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1718416309299,2.8711,3483.0,3482.7,3.42133]
["bitfinex","ETHUSD",1718416309500,0.15146477,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1718416309705,2.8711,3483.0,3482.7,3.42133]
["bitfinex","ETHUSD",1718416309882,0.15146477,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1718416310079,2.8711,3483.0,3482.7,3.42133]
["bitfinex","ETHUSD",1718416310275,0.15146477,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1718416310505,2.8711,3483.0,3482.7,3.42133]
["bitfinex","ETHUSD",1718416311190,0.15146477,3482.9,3482.7,3.42133]
["bitfinex","ETHUSD",1718416316793,0.15146477,3482.9,3482.7,4.85477514]
["bitfinex","ETHUSD",1718416316993,2.87064,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1718416317330,0.15146477,3483.5,3483.3,2.87077]
["bitfinex","ETHUSD",1718416317533,0.15146477,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718416318029,2.87045,3483.8,3483.5,2.87061]
["bitfinex","ETHUSD",1718416319996,2.87045,3483.8,3483.6,2.87058]
["bitfinex","ETHUSD",1718416320256,2.87026,3484.0,3483.7,2.87047]
["bitfinex","ETHUSD",1718416327342,0.15170757,3483.9,3483.7,2.87047]
["bitfinex","ETHUSD",1718416330628,0.15170757,3483.9,3483.7,2.87043]
["bitfinex","ETHUSD",1718416334329,0.15170757,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718416336067,0.15170757,3483.9,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416336068,2.8705,3483.8,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416336379,0.15208317,3483.7,3483.5,3.02615839]
["bitfinex","ETHUSD",1718416336765,2.87052,3483.7,3483.5,3.02617839]
["bitfinex","ETHUSD",1718416337063,0.15211064,3483.6,3483.5,3.02617839]
["bitfinex","ETHUSD",1718416337234,2.87044,3483.8,3483.5,3.02617839]
["bitfinex","ETHUSD",1718416337435,0.15211064,3483.7,3483.5,3.02617839]
["bitfinex","ETHUSD",1718416337780,2.87044,3483.8,3483.5,3.02617839]
["bitfinex","ETHUSD",1718416337949,0.15201447,3483.6,3483.5,3.02617839]
["bitfinex","ETHUSD",1718416338147,2.87044,3483.8,3483.5,3.02617839]
["bitfinex","ETHUSD",1718416338348,0.15201447,3483.6,3483.5,3.02617839]
["bitfinex","ETHUSD",1718416338732,2.87044,3483.8,3483.5,3.02617839]
["bitfinex","ETHUSD",1718416338934,0.15201447,3483.6,3483.5,3.02617839]
["bitfinex","ETHUSD",1718416339176,2.87044,3483.8,3483.5,3.02617839]
["bitfinex","ETHUSD",1718416339340,0.15201447,3483.6,3483.5,3.02617839]
["bitfinex","ETHUSD",1718416339534,2.87027,3484.0,3483.5,3.02617839]
["bitfinex","ETHUSD",1718416339535,2.87036,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718416342383,0.15198242,3483.8,3483.6,2.87058]
["bitfinex","ETHUSD",1718416343679,0.15198242,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718416343850,2.87025,3484.1,3483.7,2.87051]
["bitfinex","ETHUSD",1718416344051,0.15198242,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718416345250,3.02226242,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718416346650,0.15198242,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718416346895,0.15198242,3484.0,3483.7,1.06985851]
["bitfinex","ETHUSD",1718416346896,2.86994,3484.4,3484.0,2.87021]
["bitfinex","ETHUSD",1718416347068,2.86994,3484.4,3484.0,5.32391]
["bitfinex","ETHUSD",1718416347069,0.15202822,3484.3,3484.0,5.32391]
["bitfinex","ETHUSD",1718416347387,0.15202822,3484.3,3484.2,2.87008]
["bitfinex","ETHUSD",1718416347574,2.8697,3484.7,3484.4,2.8699]
["bitfinex","ETHUSD",1718416350274,5.73914,3484.9,3484.5,2.86982]
["bitfinex","ETHUSD",1718416350475,2.86955,3484.9,3484.5,2.86982]
["bitfinex","ETHUSD",1718416350853,2.86955,3484.9,3484.6,2.86972]
["bitfinex","ETHUSD",1718416354165,2.86955,3484.9,3484.4,2.4699]
["bitfinex","ETHUSD",1718416354166,2.86937,3485.1,3484.7,2.86962]
["bitfinex","ETHUSD",1718416355190,2.86944,3485.0,3484.7,2.86962]
["bitfinex","ETHUSD",1718416357379,0.15268305,3484.9,3484.7,2.86962]
["bitfinex","ETHUSD",1718416357691,0.15268305,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718416357858,2.86923,3485.3,3484.8,5.1696]
["bitfinex","ETHUSD",1718416358063,0.15268305,3485.2,3484.8,5.1696]
["bitfinex","ETHUSD",1718416358263,2.86928,3485.2,3484.8,5.1696]
["bitfinex","ETHUSD",1718416358490,0.15268305,3485.1,3484.8,5.1696]
["bitfinex","ETHUSD",1718416359073,3.02204305,3485.1,3484.8,5.1696]
["bitfinex","ETHUSD",1718416359265,3.02204305,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718416359491,2.86952,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718416359802,2.86952,3484.9,3484.7,0.55]
["bitfinex","ETHUSD",1718416360003,0.15268305,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1718416360581,0.15268305,3484.8,3484.7,3.41968]
["bitfinex","ETHUSD",1718416360911,0.15274256,3484.8,3484.7,3.41968]
["bitfinex","ETHUSD",1718416361085,2.86944,3485.0,3484.7,3.41968]
["bitfinex","ETHUSD",1718416361285,2.8696,3484.8,3484.4,2.3]
["bitfinex","ETHUSD",1718416361504,2.8696,3484.8,3484.5,0.55]
["bitfinex","ETHUSD",1718416361686,0.15270594,3484.7,3484.5,3.41984]
["bitfinex","ETHUSD",1718416361889,2.8696,3484.8,3484.5,3.41984]
["bitfinex","ETHUSD",1718416362118,3.02249664,3484.7,3484.5,0.55]
["bitfinex","ETHUSD",1718416366917,0.15280664,3484.7,3484.1,2.483]
["bitfinex","ETHUSD",1718416367224,0.15280664,3484.7,3483.8,2.483]
["bitfinex","ETHUSD",1718416367225,2.87001,3484.3,3483.8,2.483]
["bitfinex","ETHUSD",1718416367424,2.87019,3484.1,3483.8,5.3534]
["bitfinex","ETHUSD",1718416367721,0.15272423,3484.0,3483.8,5.3534]
["bitfinex","ETHUSD",1718416367918,2.87011,3484.2,3483.9,3.0]
["bitfinex","ETHUSD",1718416368312,2.87011,3484.2,3483.8,5.3534]
["bitfinex","ETHUSD",1718416368512,2.87011,3484.2,3483.9,3.55]
["bitfinex","ETHUSD",1718416369390,2.87011,3484.2,3483.9,6.42031]
["bitfinex","ETHUSD",1718416369589,2.87011,3484.2,3483.9,7.78322551]
["bitfinex","ETHUSD",1718416369836,0.15263726,3484.1,3483.9,7.78322551]
["bitfinex","ETHUSD",1718416371892,3.02281726,3484.1,3483.9,0.55]
["bitfinex","ETHUSD",1718416372121,2.87034,3483.9,3483.5,3.02610839]
["bitfinex","ETHUSD",1718416372311,0.1525869,3483.8,3483.5,3.02610839]
["bitfinex","ETHUSD",1718416372511,0.1525869,3483.8,3483.6,2.87058]
["bitfinex","ETHUSD",1718416372990,0.1525869,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718416373516,2.8702,3484.1,3483.8,2.8704]
["bitfinex","ETHUSD",1718416373720,0.1525869,3484.0,3483.8,2.8704]
["bitfinex","ETHUSD",1718416376397,0.1525869,3484.0,3483.9,8.04408]
["bitfinex","ETHUSD",1718416376597,0.1525869,3484.0,3483.9,13.31986514]
["bitfinex","ETHUSD",1718416376919,2.8696,3484.8,3483.9,13.31986514]
["bitfinex","ETHUSD",1718416376920,2.86977,3484.6,3484.2,2.87003]
["bitfinex","ETHUSD",1718416377122,0.1524358,3484.5,3484.3,2.86999]
["bitfinex","ETHUSD",1718416378337,0.1524358,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718416378635,2.86969,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718416378837,0.1524358,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718416379343,2.86969,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718416379637,0.1524358,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718416379825,2.86969,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718416380139,2.86969,3484.7,3484.4,5.28853]
["bitfinex","ETHUSD",1718416380438,2.8538,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718416380439,5.30125,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718416380733,2.86952,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718416382239,2.86986,3484.5,3484.2,2.87002]
["bitfinex","ETHUSD",1718416386905,2.87001,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718416387215,2.8701,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1718416387412,3.02264567,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1718416390546,3.02264567,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1718416393341,3.02264567,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1718416393342,4.13152724,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1718416393539,2.87019,3484.1,3483.8,2.87041]
["bitfinex","ETHUSD",1718416393741,2.62836784,3484.0,3483.5,3.02616839]
["bitfinex","ETHUSD",1718416393926,2.87059,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416394438,3.02305784,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416395562,5.89364784,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416397066,9.21326262,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416400970,12.08385262,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416403041,12.50585262,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416410667,10.10485262,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416414481,9.68285262,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416414671,10.10485262,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416417203,12.44855262,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416421221,12.9449024,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416422127,13.81321823,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416422311,14.309565,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416423212,12.94489939,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416424929,12.52289939,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416425128,3.51940461,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416425292,3.02305784,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416438557,0.15246784,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416438972,2.87035,3483.9,3483.5,3.02617839]
["bitfinex","ETHUSD",1718416439136,0.15147394,3483.8,3483.5,3.02617839]
["bitfinex","ETHUSD",1718416439329,3.02193394,3483.8,3483.5,3.02617839]
["bitfinex","ETHUSD",1718416442063,2.87051,3483.7,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416442440,0.15151974,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416443764,3.02210974,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416444276,5.89269974,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416444477,10.61857371,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416455674,8.76328974,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416458979,5.89269974,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416460876,6.31469974,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416464300,9.18528974,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416469193,9.68159286,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416469393,11.0138088,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416472011,12.37877529,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416473546,10.51750568,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416473761,12.38054071,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416475310,11.88424021,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416475543,12.38054494,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416485270,9.50995494,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416485452,7.68143427,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416485653,6.81100447,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416485866,6.38900447,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416487638,5.89269974,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416493758,6.31469974,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416493985,7.36989917,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416500105,6.94789917,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416502582,0.15151974,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416502907,0.15151974,3483.6,3483.5,5.52537839]
["bitfinex","ETHUSD",1718416503063,4.733302,3483.9,3483.5,5.52537839]
["bitfinex","ETHUSD",1718416503259,0.15144185,3483.6,3483.5,5.52537839]
["bitfinex","ETHUSD",1718416503475,2.87036,3483.9,3483.5,5.52537839]
["bitfinex","ETHUSD",1718416503982,0.15144185,3483.8,3483.5,5.52537839]
["bitfinex","ETHUSD",1718416506195,0.15144185,3483.8,3483.6,2.87058]
["bitfinex","ETHUSD",1718416506357,0.15144185,3483.8,3483.7,8.70099255]
["bitfinex","ETHUSD",1718416506561,1.36668396,3484.6,3484.0,2.4992]
["bitfinex","ETHUSD",1718416506800,1.36668396,3484.7,3484.4,2.4992]
["bitfinex","ETHUSD",1718416506999,1.862942,3484.9,3484.7,2.86965]
["bitfinex","ETHUSD",1718416507163,2.86944,3485.0,3484.7,2.86964]
["bitfinex","ETHUSD",1718416507164,1.36668396,3485.0,3484.7,2.86964]
["bitfinex","ETHUSD",1718416507357,4.23606396,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1718416507572,2.86938,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1718416508557,2.86944,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718416508763,2.86959,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718416510399,2.86959,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718416510574,2.86936,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718416511204,2.86936,3485.1,3484.9,2.4992]
["bitfinex","ETHUSD",1718416512804,2.86944,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718416513299,2.86944,3485.0,3484.5,2.86985]
["bitfinex","ETHUSD",1718416513300,2.86968,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718416513802,2.8697,3484.7,3484.3,12.44653]
["bitfinex","ETHUSD",1718416514005,2.8697,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1718416515291,2.8697,3484.7,3484.4,3.41992]
["bitfinex","ETHUSD",1718416515605,2.86993,3484.4,3484.3,7.31]
["bitfinex","ETHUSD",1718416517866,2.87002,3484.3,3484.0,5.13678]
["bitfinex","ETHUSD",1718416518070,2.87002,3484.3,3484.1,0.55]
["bitfinex","ETHUSD",1718416518706,2.87002,3484.3,3484.1,3.42017]
["bitfinex","ETHUSD",1718416522099,2.87002,3484.3,3484.1,0.55]
["bitfinex","ETHUSD",1718416527421,2.87026,3484.1,3483.7,9.6952]
["bitfinex","ETHUSD",1718416527623,2.8701,3484.2,3483.5,5.41136839]
["bitfinex","ETHUSD",1718416527818,0.15267848,3484.0,3483.5,5.41136839]
["bitfinex","ETHUSD",1718416527991,2.87041,3483.9,3483.5,5.41136839]
["bitfinex","ETHUSD",1718416528317,3.02305643,3483.9,3483.6,2.87056]
["bitfinex","ETHUSD",1718416528685,0.15264643,3483.9,3483.7,2.87048]
["bitfinex","ETHUSD",1718416528885,2.87026,3484.0,3483.7,2.87048]
["bitfinex","ETHUSD",1718416529289,0.15263727,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718416529624,2.87019,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718416529780,0.15259604,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718416529981,2.87019,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718416530182,0.15259604,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718416530384,2.87019,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718416530613,0.15259604,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718416530820,2.87019,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718416531024,0.15259604,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718416531187,2.87019,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718416531385,0.15259604,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718416531586,2.87019,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718416532090,0.15259604,3484.0,3483.9,2.2699]
["bitfinex","ETHUSD",1718416533797,0.15259604,3484.0,3483.9,5.14024]
["bitfinex","ETHUSD",1718416534400,0.15259604,3484.0,3483.9,8.01058]
["bitfinex","ETHUSD",1718416534610,2.86992,3484.5,3484.0,2.87022]
["bitfinex","ETHUSD",1718416535983,2.86992,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718416536188,3.15671,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1718416536189,2.86978,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718416537287,0.1525228,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718416538289,0.1525228,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718416538511,3.29169,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718416538712,0.1525228,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718416538924,3.29169,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718416539084,0.1525228,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718416539290,2.86977,3484.6,3484.4,2.86993]
["bitfinex","ETHUSD",1718416539490,0.1525823,3484.5,3484.3,2.87]
["bitfinex","ETHUSD",1718416545524,0.1525823,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718416545835,5.15598724,3484.8,3484.4,2.86993]
["bitfinex","ETHUSD",1718416546130,4.65985559,3484.8,3484.4,2.86993]
["bitfinex","ETHUSD",1718416546338,0.15261437,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718416546545,4.23785559,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1718416546829,0.15261437,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718416547031,4.73398724,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1718416547523,0.15264184,3484.7,3484.5,2.86985]
["bitfinex","ETHUSD",1718416547837,4.73398724,3484.8,3484.4,2.86991]
["bitfinex","ETHUSD",1718416548331,0.15264184,3484.7,3484.4,2.86991]
["bitfinex","ETHUSD",1718416548543,2.86969,3484.7,3484.4,2.86991]
["bitfinex","ETHUSD",1718416548711,0.15264184,3484.6,3484.4,2.86991]
["bitfinex","ETHUSD",1718416553649,0.15264184,3484.6,3484.4,3.672242]
["bitfinex","ETHUSD",1718416555015,0.15264184,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718416555351,0.15268304,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718416555514,2.86961,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1718416555718,0.15268304,3484.7,3484.5,2.86985]
["bitfinex","ETHUSD",1718416555930,2.86961,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1718416556117,0.15268304,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718416556447,2.86961,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1718416556915,0.15280207,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718416557117,2.86953,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718416557318,0.15280207,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718416558025,0.15280207,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718416558026,3.02243207,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718416558347,0.15280207,3484.8,3484.3,2.2834]
["bitfinex","ETHUSD",1718416558552,0.15280207,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1718416558856,2.86969,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1718416559160,3.0226241,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1718416559838,2.87,3484.4,3484.1,2.87011]
["bitfinex","ETHUSD",1718416560151,0.1527975,3484.3,3484.1,2.87011]
["bitfinex","ETHUSD",1718416563133,3.0228175,3484.3,3484.1,2.87011]
["bitfinex","ETHUSD",1718416563830,3.0228175,3484.3,3484.0,5.36875]
["bitfinex","ETHUSD",1718416564033,3.0228175,3484.3,3484.1,0.55]
["bitfinex","ETHUSD",1718416569068,2.87009,3484.2,3484.1,0.55]
["bitfinex","ETHUSD",1718416569565,3.0228875,3484.2,3484.1,0.55]
["bitfinex","ETHUSD",1718416571170,3.0228875,3484.2,3484.0,0.55]
["bitfinex","ETHUSD",1718416571366,3.0228875,3484.2,3483.8,7.31]
["bitfinex","ETHUSD",1718416571367,2.87034,3483.9,3483.8,7.31]
["bitfinex","ETHUSD",1718416571662,5.74068,3483.9,3483.8,7.31]
["bitfinex","ETHUSD",1718416572055,5.8934088,3483.9,3483.8,7.31]
["bitfinex","ETHUSD",1718416572770,3.0230688,3483.9,3483.8,7.31]
["bitfinex","ETHUSD",1718416572971,5.8934088,3483.9,3483.8,7.31]
["bitfinex","ETHUSD",1718416573433,3.0230688,3483.9,3483.8,7.31]
["bitfinex","ETHUSD",1718416573769,2.87053,3483.7,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416573971,2.87053,3483.7,3483.6,0.55]
["bitfinex","ETHUSD",1718416574367,2.87053,3483.7,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416574566,3.86280322,3484.3,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416574567,2.87059,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416574770,5.74118,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416582207,5.89339141,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416582571,3.02280141,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416585509,6.76977255,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416591380,9.64036255,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416591574,10.06236255,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416592580,12.50606255,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416599518,13.00242219,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416600206,12.50606255,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416600411,13.00241923,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416600605,14.37101325,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416601688,14.3712659,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416603231,13.00242456,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416604325,14.37146718,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416608012,14.3715022,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416609331,13.00241825,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416612934,12.58041825,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416613094,13.00241766,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416614494,5.76470732,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416614726,6.31539141,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416617506,7.68456107,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416617719,6.31539141,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416618129,3.02280141,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416618294,3.44480141,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416618493,0.15221141,3483.6,3483.5,3.27398923]
["bitfinex","ETHUSD",1718416618742,0.15221141,3483.6,3483.5,5.65878923]
["bitfinex","ETHUSD",1718416618946,2.87042,3483.9,3483.5,5.65878923]
["bitfinex","ETHUSD",1718416619156,0.1516251,3483.6,3483.5,5.65878923]
["bitfinex","ETHUSD",1718416619594,2.87042,3483.9,3483.5,5.65878923]
["bitfinex","ETHUSD",1718416619793,0.1516251,3483.6,3483.5,5.65878923]
["bitfinex","ETHUSD",1718416619988,2.87042,3483.9,3483.5,5.65878923]
["bitfinex","ETHUSD",1718416620230,0.1516251,3483.6,3483.5,5.65878923]
["bitfinex","ETHUSD",1718416620428,2.87044,3483.8,3483.5,2.78811923]
["bitfinex","ETHUSD",1718416620730,0.1516251,3483.7,3483.5,2.54030839]
["bitfinex","ETHUSD",1718416621132,2.87044,3483.8,3483.5,2.54030839]
["bitfinex","ETHUSD",1718416621340,0.1516251,3483.6,3483.5,2.54030839]
["bitfinex","ETHUSD",1718416621499,2.87044,3483.8,3483.5,2.54030839]
["bitfinex","ETHUSD",1718416621698,0.1516251,3483.6,3483.5,2.54030839]
["bitfinex","ETHUSD",1718416621897,2.87044,3483.8,3483.5,2.54030839]
["bitfinex","ETHUSD",1718416622099,0.1516251,3483.6,3483.5,2.54030839]
["bitfinex","ETHUSD",1718416622319,2.87044,3483.8,3483.5,3.36849723]
["bitfinex","ETHUSD",1718416622533,0.15176714,3483.6,3483.5,3.36849723]
["bitfinex","ETHUSD",1718416622738,2.87044,3483.8,3483.5,3.36849723]
["bitfinex","ETHUSD",1718416623235,0.15176714,3483.7,3483.5,3.36849723]
["bitfinex","ETHUSD",1718416623437,2.87044,3483.8,3483.5,3.36849723]
["bitfinex","ETHUSD",1718416623638,0.15176714,3483.6,3483.5,3.36849723]
["bitfinex","ETHUSD",1718416623813,2.87044,3483.8,3483.5,3.36849723]
["bitfinex","ETHUSD",1718416624009,0.15176714,3483.6,3483.5,3.36849723]
["bitfinex","ETHUSD",1718416624231,2.87044,3483.8,3483.5,3.36849723]
["bitfinex","ETHUSD",1718416624414,0.15176714,3483.6,3483.5,3.36849723]
["bitfinex","ETHUSD",1718416624617,2.87044,3483.8,3483.5,3.36849723]
["bitfinex","ETHUSD",1718416624801,0.15176714,3483.6,3483.5,3.36849723]
["bitfinex","ETHUSD",1718416625011,2.87044,3483.8,3483.5,3.36849723]
["bitfinex","ETHUSD",1718416625212,0.15176714,3483.6,3483.5,3.36849723]
["bitfinex","ETHUSD",1718416625435,2.87051,3483.7,3483.5,3.36849723]
["bitfinex","ETHUSD",1718416625643,0.15190914,3483.6,3483.5,2.54030839]
["bitfinex","ETHUSD",1718416626430,5.89308914,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416626737,9.18567914,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416630216,9.68201306,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416630419,9.18567914,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416630717,9.68201306,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416630936,9.18567914,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416632148,10.47700703,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416636547,7.60641703,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416636884,6.31508914,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416641456,3.44449914,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416647278,3.02249914,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416648178,3.44449914,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416652694,3.94080032,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416653091,3.44449914,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416653298,3.94079866,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416653501,6.81138866,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416654410,8.182618,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416654586,7.68631848,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416654787,8.182618,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416655095,4.81602616,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416655293,5.31233291,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416656211,5.3123175,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416665223,8.1829075,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416665410,3.94080419,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416665613,5.31223859,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416666087,6.81139419,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416666715,10.65016261,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416666920,13.01926261,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416667423,15.1038482,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416667623,17.18845754,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416667823,17.18857997,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416668520,17.18864029,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416670889,21.49267543,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416671208,24.49267543,3483.6,3483.5,0.15550839]
["bitfinex","ETHUSD",1718416673319,13.97522,3483.0,3482.9,7.31]
["bitfinex","ETHUSD",1718416673539,8.61474,3482.4,3482.3,7.31]
["bitfinex","ETHUSD",1718416673715,9.03674,3482.4,3482.3,7.31]
["bitfinex","ETHUSD",1718416674090,9.18820476,3482.4,3482.3,7.31]
["bitfinex","ETHUSD",1718416674822,10.24403801,3482.4,3482.3,7.31]
["bitfinex","ETHUSD",1718416675001,2.87233,3481.5,3481.1,2.3242]
["bitfinex","ETHUSD",1718416675201,2.87223,3481.7,3481.2,5.19673]
["bitfinex","ETHUSD",1718416675393,0.1507911,3481.4,3481.3,2.3242]
["bitfinex","ETHUSD",1718416675594,2.87224,3481.6,3481.3,2.3242]
["bitfinex","ETHUSD",1718416675793,0.1507911,3481.4,3481.3,2.3242]
["bitfinex","ETHUSD",1718416676016,2.87224,3481.6,3481.3,2.3242]
["bitfinex","ETHUSD",1718416676224,0.1507911,3481.4,3481.3,2.3242]
["bitfinex","ETHUSD",1718416676423,2.87224,3481.6,3481.3,2.8742]
["bitfinex","ETHUSD",1718416676633,0.1507911,3481.4,3481.3,2.8742]
["bitfinex","ETHUSD",1718416676800,2.8724,3481.4,3481.3,2.3242]
["bitfinex","ETHUSD",1718416676996,3.0230765,3481.4,3481.3,2.3242]
["bitfinex","ETHUSD",1718416678642,5.8954765,3481.4,3481.3,2.3242]
["bitfinex","ETHUSD",1718416679114,3.0230765,3481.4,3481.3,2.3242]
["bitfinex","ETHUSD",1718416679319,2.87273,3481.0,3480.9,2.3432]
["bitfinex","ETHUSD",1718416679500,3.02339274,3481.0,3480.9,2.3432]
["bitfinex","ETHUSD",1718416680496,2.87287,3480.9,3480.5,2.3432]
["bitfinex","ETHUSD",1718416680703,0.15016303,3480.8,3480.5,2.3432]
["bitfinex","ETHUSD",1718416681206,2.87306,3480.6,3480.5,2.3432]
["bitfinex","ETHUSD",1718416681639,3.02304876,3480.6,3480.5,2.3432]
["bitfinex","ETHUSD",1718416683511,0.14998876,3480.6,3480.5,2.3432]
["bitfinex","ETHUSD",1718416683760,2.87275,3481.0,3480.5,2.3432]
["bitfinex","ETHUSD",1718416684052,0.14986033,3480.6,3480.5,2.3432]
["bitfinex","ETHUSD",1718416684251,2.87296,3480.8,3480.5,2.3432]
["bitfinex","ETHUSD",1718416684554,2.87296,3480.8,3480.2,2.3432]
["bitfinex","ETHUSD",1718416684555,0.709296,3480.8,3480.2,2.3432]
["bitfinex","ETHUSD",1718416684713,0.75,3482.5,3480.4,2.87321]
["bitfinex","ETHUSD",1718416684714,2.87282,3480.9,3480.4,2.87321]
["bitfinex","ETHUSD",1718416684919,0.14986033,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1718416685116,3.02276033,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1718416686324,3.02276033,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1718416686325,2.87299,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1718416686534,0.1498374,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1718416686740,0.1498374,3480.6,3480.2,2.3432]
["bitfinex","ETHUSD",1718416686741,2.87323,3480.4,3480.2,2.3432]
["bitfinex","ETHUSD",1718416687461,0.1498328,3480.3,3480.2,2.3432]
["bitfinex","ETHUSD",1718416691140,2.87342,3480.2,3479.8,2.3432]
["bitfinex","ETHUSD",1718416691345,2.87348,3480.1,3479.5,8.21717]
["bitfinex","ETHUSD",1718416691569,3.0231752,3480.1,3479.5,8.21717]
["bitfinex","ETHUSD",1718416692032,2.87364,3479.9,3479.5,8.21717]
["bitfinex","ETHUSD",1718416692233,2.87364,3479.9,3479.5,5.3432]
["bitfinex","ETHUSD",1718416692434,2.72658274,3480.6,3479.5,6.77664514]
["bitfinex","ETHUSD",1718416692435,0.14929614,3479.8,3479.5,6.77664514]
["bitfinex","ETHUSD",1718416692661,2.87324,3480.4,3479.7,8.05712]
["bitfinex","ETHUSD",1718416692965,0.422,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1718416692966,3.02236755,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1718416694475,0.14905755,3480.3,3480.1,2.87339]
["bitfinex","ETHUSD",1718416694684,2.87307,3480.6,3480.1,2.87339]
["bitfinex","ETHUSD",1718416694879,2.87307,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1718416695184,0.14904835,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1718416695960,0.422,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1718416696162,2.87243,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1718416696475,0.422,3481.3,3480.7,2.87297]
["bitfinex","ETHUSD",1718416696836,0.422,3481.3,3480.9,2.87277]
["bitfinex","ETHUSD",1718416697550,3.29449,3481.3,3480.9,2.87277]
["bitfinex","ETHUSD",1718416697947,2.87262,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1718416698168,0.422,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1718416699174,2.87306,3480.6,3480.1,3.29547]
["bitfinex","ETHUSD",1718416699470,2.87306,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1718416699671,2.87315,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1718416699878,2.87306,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1718416700043,2.87323,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1718416700549,2.8734,3480.2,3479.9,4.43944959]
["bitfinex","ETHUSD",1718416702494,0.14918141,3480.1,3479.9,4.43944959]
["bitfinex","ETHUSD",1718416702643,2.87356,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416703171,3.02271847,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416708185,0.14915847,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416708864,3.02271847,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416709059,2.87356,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416709366,3.02233302,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416710151,7.08665131,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416710351,8.95319267,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416710566,7.58342283,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416710751,10.45698283,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416711575,7.58342283,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416711791,10.45698283,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416711956,7.58342283,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416712146,10.45698283,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416712757,10.03498283,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416712944,10.45698283,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416713277,10.03498283,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416713489,7.58342283,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416715892,7.58349118,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416718159,8.95339244,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416720372,7.58349118,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416720547,8.95339244,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416720767,11.82695244,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416721374,10.45705118,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416722286,9.96021131,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416722908,9.53821131,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416723184,9.96021131,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416724091,10.45707515,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416724385,9.96021131,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416726791,12.70709842,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416727905,14.07678904,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416728103,12.70709215,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416728402,14.07679822,3480.0,3479.9,2.00154959]
["bitfinex","ETHUSD",1718416729701,5.7491,3478.8,3478.7,0.0237309]
["bitfinex","ETHUSD",1718416729901,6.1711,3478.8,3478.7,0.0237309]
["bitfinex","ETHUSD",1718416730070,6.31887221,3478.8,3478.7,0.0237309]
["bitfinex","ETHUSD",1718416732463,9.19342221,3478.8,3478.7,0.0237309]
["bitfinex","ETHUSD",1718416737406,10.11276443,3478.8,3478.7,0.0237309]
["bitfinex","ETHUSD",1718416738516,11.54620957,3478.8,3478.7,0.0237309]
["bitfinex","ETHUSD",1718416738745,11.54620957,3478.8,3478.1,0.005]
["bitfinex","ETHUSD",1718416738746,8.62515,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718416738880,8.77210456,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718416739085,16.37079307,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718416739745,13.49574307,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718416740219,14.92918821,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718416740414,16.37079307,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718416741123,15.94879307,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718416743506,13.07374307,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718416743922,11.77210456,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718416744132,3.02200456,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718416744791,0.14695456,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718416745299,9.78419455,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718416745692,8.77119455,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718416746002,10.18442301,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718416746894,5.89614455,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1718416747940,11.50052,3478.1,3478.0,2.08615346]
["bitfinex","ETHUSD",1718416748114,8.62761,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416748291,9.63643392,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416758239,5.89780292,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416759741,3.02193292,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416760027,0.14606292,3477.2,3477.1,2.6023459]
["bitfinex","ETHUSD",1718416760434,2.87564,3477.5,3477.1,2.6023459]
["bitfinex","ETHUSD",1718416760650,0.79975631,3478.8,3477.1,2.6023459]
["bitfinex","ETHUSD",1718416760651,2.87497,3478.3,3477.8,2.87533]
["bitfinex","ETHUSD",1718416760853,2.87488,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1718416761051,2.87474,3478.6,3477.7,2.87545]
["bitfinex","ETHUSD",1718416761366,2.87512,3478.2,3477.6,5.35663]
["bitfinex","ETHUSD",1718416761563,2.87512,3478.2,3477.7,2.87543]
["bitfinex","ETHUSD",1718416762225,0.14572722,3478.1,3477.7,2.87543]
["bitfinex","ETHUSD",1718416762933,2.87523,3478.0,3477.6,2.4811]
["bitfinex","ETHUSD",1718416763330,2.87545,3477.8,3477.4,7.31]
["bitfinex","ETHUSD",1718416763526,2.87545,3477.8,3477.4,10.1857]
["bitfinex","ETHUSD",1718416763844,0.14577778,3477.7,3477.4,10.1857]
["bitfinex","ETHUSD",1718416764168,2.87545,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1718416764470,0.14577778,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1718416764832,2.87568,3477.5,3477.2,2.4811]
["bitfinex","ETHUSD",1718416765462,0.14577778,3477.4,3477.2,2.4811]
["bitfinex","ETHUSD",1718416765833,0.14577778,3477.4,3477.2,5.35696]
["bitfinex","ETHUSD",1718416766362,0.14577778,3477.3,3477.2,5.35696]
["bitfinex","ETHUSD",1718416766532,2.87555,3477.6,3477.2,5.35696]
["bitfinex","ETHUSD",1718416766728,0.14577778,3477.5,3477.2,5.35696]
["bitfinex","ETHUSD",1718416767772,0.14577778,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718416768067,2.87538,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1718416768268,0.14577778,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718416768468,2.87538,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1718416768669,0.14577778,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718416768883,2.87538,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1718416769046,0.14577778,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718416769252,2.87513,3478.1,3477.7,2.87538]
["bitfinex","ETHUSD",1718416769583,2.87541,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1718416770569,2.8753,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1718416774275,2.87522,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1718416775657,2.87467,3478.7,3477.7,5.3052]
["bitfinex","ETHUSD",1718416775846,0.287474,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1718416776176,0.287474,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1718416776368,0.9036864,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718416777257,0.14621923,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1718416777767,3.162284,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1718416777969,3.1463755,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1718416778281,3.1463755,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1718416778282,6.0212755,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1718416780353,6.0212755,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1718416781253,6.0212755,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1718416781455,6.93962245,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1718416782351,4.06472245,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1718416782709,0.1463755,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718416783049,3.0,3478.7,3478.4,2.87485]
["bitfinex","ETHUSD",1718416783387,3.0,3478.8,3478.4,2.87485]
["bitfinex","ETHUSD",1718416783685,0.874892,3478.7,3478.4,2.87485]
["bitfinex","ETHUSD",1718416784285,0.874892,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1718416785078,3.0,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1718416785490,2.87448,3478.9,3478.5,2.8748]
["bitfinex","ETHUSD",1718416785979,2.87431,3479.1,3478.5,2.87472]
["bitfinex","ETHUSD",1718416786185,2.83209723,3479.6,3478.4,2.87488]
["bitfinex","ETHUSD",1718416786186,5.16665,3479.4,3478.4,2.87488]
["bitfinex","ETHUSD",1718416786372,5.16665,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1718416786373,2.87423,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1718416786789,2.87439,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1718416786960,2.87447,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1718416787580,2.87439,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1718416788103,2.87449,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1718416788269,3.449369,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1718416788474,2.87449,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1718416791162,6.53709052,3479.3,3478.0,10.18519]
["bitfinex","ETHUSD",1718416791163,2.87477,3478.6,3478.0,10.18519]
["bitfinex","ETHUSD",1718416791408,2.87477,3478.6,3478.0,5.14839]
["bitfinex","ETHUSD",1718416792127,2.87492,3478.4,3478.0,5.14839]
["bitfinex","ETHUSD",1718416792304,0.574939,3478.6,3478.0,5.14839]
["bitfinex","ETHUSD",1718416792462,0.14693158,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1718416792798,3.02183075,3478.2,3477.8,2.87531]
["bitfinex","ETHUSD",1718416793705,2.87513,3478.1,3477.7,5.14185]
["bitfinex","ETHUSD",1718416794337,0.14677075,3478.0,3477.7,5.14185]
["bitfinex","ETHUSD",1718416795031,0.14677075,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1718416797083,0.14677075,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1718416797287,2.87545,3477.8,3477.3,2.87572]
["bitfinex","ETHUSD",1718416797614,0.73645683,3478.0,3477.1,2.9971459]
["bitfinex","ETHUSD",1718416797615,2.87564,3477.5,3477.1,2.9971459]
["bitfinex","ETHUSD",1718416798141,0.14640769,3477.4,3477.1,2.9971459]
["bitfinex","ETHUSD",1718416798678,0.14640769,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1718416798921,0.14640769,3477.4,3477.1,2.9971559]
["bitfinex","ETHUSD",1718416799089,2.87546,3477.7,3477.1,2.9971559]
["bitfinex","ETHUSD",1718416799293,0.14640769,3477.3,3477.1,2.9971559]
["bitfinex","ETHUSD",1718416799595,0.14640769,3477.2,3477.1,2.9971559]
["bitfinex","ETHUSD",1718416799801,2.87559,3477.6,3477.1,2.9971559]
["bitfinex","ETHUSD",1718416800004,0.14640769,3477.5,3477.1,2.9971559]
["bitfinex","ETHUSD",1718416800414,3.02208769,3477.5,3477.1,2.9971559]
["bitfinex","ETHUSD",1718416800612,0.14640769,3477.5,3477.4,5.75142]
["bitfinex","ETHUSD",1718416800784,0.14640769,3477.5,3477.4,8.55232]
["bitfinex","ETHUSD",1718416801718,3.02202769,3477.5,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416801937,3.02202769,3477.5,3477.1,2.9971159]
["bitfinex","ETHUSD",1718416802148,2.87571,3477.4,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416803805,5.75174,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416804004,11.62761,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416804207,14.50348,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416804812,11.62761,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416815572,11.76815237,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416815756,13.03270038,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416822598,10.15683038,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416822726,5.89228237,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416824125,3.01641237,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416824573,0.14054237,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416824761,2.8758,3477.3,3477.1,2.5268459]
["bitfinex","ETHUSD",1718416824959,0.14068536,3477.2,3477.1,2.5268459]
["bitfinex","ETHUSD",1718416825267,2.87571,3477.4,3477.1,2.5268459]
["bitfinex","ETHUSD",1718416825472,0.14069923,3477.2,3477.1,2.5268459]
["bitfinex","ETHUSD",1718416825668,2.87571,3477.4,3477.1,2.5268459]
["bitfinex","ETHUSD",1718416825837,0.14069923,3477.2,3477.1,2.5268459]
["bitfinex","ETHUSD",1718416826038,2.87571,3477.4,3477.1,2.5268459]
["bitfinex","ETHUSD",1718416826541,0.14069923,3477.3,3477.1,2.5268459]
["bitfinex","ETHUSD",1718416827048,3.0,3477.7,3477.2,0.05751148]
["bitfinex","ETHUSD",1718416827049,2.8755,3477.7,3477.2,0.05751148]
["bitfinex","ETHUSD",1718416828171,5.87513,3478.1,3477.2,0.05751148]
["bitfinex","ETHUSD",1718416828172,2.87535,3477.9,3477.2,0.05751148]
["bitfinex","ETHUSD",1718416828376,2.87535,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1718416828971,0.14104052,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1718416829366,0.14104052,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1718416829677,0.14104052,3477.8,3477.3,2.4056]
["bitfinex","ETHUSD",1718416829861,0.14104052,3477.8,3477.4,1.17306075]
["bitfinex","ETHUSD",1718416830061,2.87513,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1718416830546,0.14104052,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1718416830963,0.14104052,3478.0,3477.7,2.4056]
["bitfinex","ETHUSD",1718416831475,2.87504,3478.3,3477.8,2.87534]
["bitfinex","ETHUSD",1718416831775,2.87504,3478.3,3477.7,5.28098]
["bitfinex","ETHUSD",1718416831975,0.1412342,3478.2,3477.7,5.28098]
["bitfinex","ETHUSD",1718416832146,0.1412342,3478.2,3477.8,2.8753]
["bitfinex","ETHUSD",1718416832681,0.1412342,3478.2,3477.9,2.87522]
["bitfinex","ETHUSD",1718416832885,5.87489,3478.4,3477.9,2.87522]
["bitfinex","ETHUSD",1718416833343,0.1412342,3478.3,3477.9,2.87522]
["bitfinex","ETHUSD",1718416833668,0.1412342,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1718416833873,0.1412342,3478.3,3477.8,2.8753]
["bitfinex","ETHUSD",1718416833874,0.1412342,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1718416834203,2.87474,3478.6,3478.2,2.4897]
["bitfinex","ETHUSD",1718416835043,2.87488,3478.4,3478.2,2.4897]
["bitfinex","ETHUSD",1718416835243,2.87487,3478.5,3477.5,9.7997]
["bitfinex","ETHUSD",1718416835501,0.524897,3478.4,3477.7,0.55]
["bitfinex","ETHUSD",1718416835652,2.87505,3478.2,3477.5,12.67525]
["bitfinex","ETHUSD",1718416836759,2.87522,3478.0,3477.5,12.67525]
["bitfinex","ETHUSD",1718416837056,2.8753,3477.9,3477.5,12.67525]
["bitfinex","ETHUSD",1718416837549,2.8753,3477.9,3477.5,5.36525]
["bitfinex","ETHUSD",1718416838084,2.87522,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1718416839156,2.87522,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1718416840654,2.87514,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1718416841257,2.87506,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1718416841657,2.87489,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1718416842001,3.0,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1718416842161,3.0,3479.0,3478.3,2.87495]
["bitfinex","ETHUSD",1718416843011,2.87422,3479.2,3478.4,0.05749351]
["bitfinex","ETHUSD",1718416843159,2.87422,3479.2,3478.2,0.05748927]
["bitfinex","ETHUSD",1718416843492,2.87413,3479.4,3478.6,2.3509]
["bitfinex","ETHUSD",1718416843654,2.87413,3479.4,3478.9,2.87439]
["bitfinex","ETHUSD",1718416843855,0.14149242,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718416844051,2.87398,3479.5,3479.1,2.87426]
["bitfinex","ETHUSD",1718416844295,0.14167218,3479.2,3479.1,2.87426]
["bitfinex","ETHUSD",1718416844460,2.87398,3479.5,3479.1,2.87426]
["bitfinex","ETHUSD",1718416844651,0.14167218,3479.2,3479.1,2.87426]
["bitfinex","ETHUSD",1718416844857,2.2813,3480.1,3478.9,2.87447]
["bitfinex","ETHUSD",1718416844858,2.8739,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1718416846323,2.87408,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1718416847878,2.87407,3479.4,3478.6,2.3509]
["bitfinex","ETHUSD",1718416848076,2.87447,3478.9,3478.5,10.18477]
["bitfinex","ETHUSD",1718416848576,2.2813,3479.4,3478.0,10.18518]
["bitfinex","ETHUSD",1718416848577,2.87429,3479.2,3478.0,10.18518]
["bitfinex","ETHUSD",1718416848886,2.87416,3479.3,3478.4,2.87482]
["bitfinex","ETHUSD",1718416849205,2.8743,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1718416850258,2.87439,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1718416850561,2.87451,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1718416851196,2.87451,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1718416851376,2.87456,3478.8,3478.1,2.87507]
["bitfinex","ETHUSD",1718416851575,2.87472,3478.6,3478.2,2.87501]
["bitfinex","ETHUSD",1718416854682,2.87448,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1718416857400,2.87455,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1718416858809,2.87493,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1718416859200,0.14228978,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1718416859987,2.87513,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1718416860189,2.87506,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718416860410,0.14228978,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1718416860614,2.87506,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718416860801,0.14228978,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1718416861002,2.87506,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718416861213,0.14228978,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1718416861416,2.87506,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718416861688,0.14228978,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1718416861911,2.87506,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718416862129,0.14228978,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1718416862317,2.87506,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718416862490,0.14228978,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1718416863029,2.87506,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718416863209,0.14228978,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1718416863391,2.87506,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718416863592,0.14228978,3477.9,3477.7,10.18545]
["bitfinex","ETHUSD",1718416863918,2.87513,3478.1,3477.7,10.18545]
["bitfinex","ETHUSD",1718416863919,2.87513,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1718416865220,0.14182894,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1718416866343,3.01703894,3478.0,3477.6,2.87551]
["bitfinex","ETHUSD",1718416866940,0.14182894,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1718416868208,5.20853,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1718416868209,5.87489,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1718416869845,2.87489,3478.4,3477.5,7.31]
["bitfinex","ETHUSD",1718416870050,2.87489,3478.4,3478.1,2.2936]
["bitfinex","ETHUSD",1718416871727,5.20819,3478.9,3478.1,2.2936]
["bitfinex","ETHUSD",1718416871728,2.87481,3478.5,3478.1,5.16872]
["bitfinex","ETHUSD",1718416871924,2.87481,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1718416873960,0.14185198,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718416874331,3.01676198,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1718416879985,5.89172198,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1718416880163,3.01676198,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1718416881052,2.87497,3478.3,3477.8,5.59097]
["bitfinex","ETHUSD",1718416881251,3.01684501,3478.3,3477.9,3.42529]
["bitfinex","ETHUSD",1718416882186,2.87528,3478.0,3477.8,0.422]
["bitfinex","ETHUSD",1718416882393,2.87514,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1718416882871,5.75035,3478.1,3477.6,5.75106]
["bitfinex","ETHUSD",1718416883185,0.14185657,3478.0,3477.7,3.29745]
["bitfinex","ETHUSD",1718416883352,3.01706657,3478.0,3477.7,3.29745]
["bitfinex","ETHUSD",1718416884219,0.14185657,3478.0,3477.7,3.29745]
["bitfinex","ETHUSD",1718416885301,0.14185657,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1718416887701,2.87506,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718416887879,0.14182431,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1718416888074,2.87489,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1718416889006,0.14176899,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1718416889206,2.8748,3478.5,3478.1,2.87513]
["bitfinex","ETHUSD",1718416889374,0.14176439,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1718416889572,2.8748,3478.5,3478.1,2.87513]
["bitfinex","ETHUSD",1718416889770,0.14176439,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1718416895275,0.14176439,3478.4,3478.2,2.87502]
["bitfinex","ETHUSD",1718416895471,2.87473,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1718416895717,0.14176439,3478.3,3478.2,2.87502]
["bitfinex","ETHUSD",1718416895876,2.87473,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1718416896098,0.14176439,3478.3,3478.2,2.87502]
["bitfinex","ETHUSD",1718416896448,0.14186579,3478.3,3478.2,2.87502]
["bitfinex","ETHUSD",1718416896653,2.87473,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1718416896949,0.14186579,3478.3,3478.2,2.87502]
["bitfinex","ETHUSD",1718416897103,2.87473,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1718416897308,0.14186579,3478.3,3478.2,2.87502]
["bitfinex","ETHUSD",1718416897822,2.87473,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1718416898044,0.14186579,3478.3,3478.2,2.87502]
["bitfinex","ETHUSD",1718416898344,2.87473,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1718416898560,0.14186579,3478.3,3478.2,2.87502]
["bitfinex","ETHUSD",1718416898712,2.87473,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1718416902452,2.87473,3478.6,3478.1,2.87513]
["bitfinex","ETHUSD",1718416902453,2.87473,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1718416902807,3.91207729,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1718416903823,0.14197181,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1718416904028,3.01680181,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1718416904236,2.87506,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1718416904729,0.14197181,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1718416904929,2.87506,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1718416905565,0.14197181,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1718416912095,2.8754,3477.8,3477.5,7.31]
["bitfinex","ETHUSD",1718416912305,2.8754,3477.8,3477.5,10.18561]
["bitfinex","ETHUSD",1718416912594,0.14188424,3477.7,3477.5,10.18561]
["bitfinex","ETHUSD",1718416912891,2.8754,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1718416913193,0.14188424,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1718416913359,2.8754,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1718416913555,0.14188424,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1718416913873,0.14188424,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1718416914076,2.8754,3477.8,3477.4,3.42569]
["bitfinex","ETHUSD",1718416914373,0.14188424,3477.5,3477.4,3.42569]
["bitfinex","ETHUSD",1718416914546,2.8754,3477.8,3477.4,3.42569]
["bitfinex","ETHUSD",1718416914748,0.14188424,3477.5,3477.4,3.42569]
["bitfinex","ETHUSD",1718416915377,2.8754,3477.8,3477.4,3.42569]
["bitfinex","ETHUSD",1718416915564,0.14188424,3477.5,3477.4,3.42569]
["bitfinex","ETHUSD",1718416915743,2.8754,3477.8,3477.4,3.42569]
["bitfinex","ETHUSD",1718416915946,0.14188424,3477.5,3477.4,3.42569]
["bitfinex","ETHUSD",1718416916140,2.8754,3477.8,3477.4,3.42569]
["bitfinex","ETHUSD",1718416916340,2.87547,3477.7,3477.4,0.55]
["bitfinex","ETHUSD",1718416916552,3.01735424,3477.7,3477.4,0.55]
["bitfinex","ETHUSD",1718416917368,3.01735424,3477.7,3477.4,3.42571]
["bitfinex","ETHUSD",1718416918477,3.01735424,3477.7,3477.4,0.55]
["bitfinex","ETHUSD",1718416918684,2.87569,3477.5,3477.1,5.4517959]
["bitfinex","ETHUSD",1718416918888,2.87569,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1718416919253,0.14179204,3477.4,3477.2,2.87585]
["bitfinex","ETHUSD",1718416919450,2.87555,3477.6,3477.2,2.87585]
["bitfinex","ETHUSD",1718416919653,0.14179204,3477.3,3477.2,2.87585]
["bitfinex","ETHUSD",1718416919878,2.87555,3477.6,3477.2,2.87585]
["bitfinex","ETHUSD",1718416920053,0.14179204,3477.3,3477.2,2.87585]
["bitfinex","ETHUSD",1718416920254,2.87555,3477.6,3477.2,2.87585]
["bitfinex","ETHUSD",1718416920679,3.01744204,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1718416921652,0.14179204,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1718416922869,0.14179204,3477.5,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416922870,3.01742204,3477.5,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416923070,8.62761,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416923298,11.39891,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416923754,11.54035168,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416926932,15.84966682,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416927226,28.59078322,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416927515,28.30362169,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416927714,26.2145242,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416927876,24.1256106,3477.2,3477.1,0.1212459]
["bitfinex","ETHUSD",1718416929303,27.0014806,3477.2,3477.1,5.9e-06]
["bitfinex","ETHUSD",1718416929505,27.2891806,3477.2,3477.1,5.9e-06]
["bitfinex","ETHUSD",1718416930076,8.63034,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416930283,9.05234,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416930483,9.19260094,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416933205,6.31582094,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416934119,5.89382094,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416934321,6.31582094,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416934922,5.89382094,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416935157,9.19260094,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416935332,10.25174103,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416935539,12.70304103,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416936060,12.28104103,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416936222,12.70304103,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416937229,12.28104103,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416937455,12.70304103,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416938159,12.28104103,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416938465,12.70304103,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416939162,12.28104103,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416939367,12.70304103,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416941676,12.28104103,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416941965,12.70304103,3476.1,3476.0,2.17075734]
["bitfinex","ETHUSD",1718416942534,12.70304103,3476.1,3474.1,2.25536121]
["bitfinex","ETHUSD",1718416942535,13.77042,3475.8,3474.1,2.25536121]
["bitfinex","ETHUSD",1718416942835,16.26309485,3475.8,3474.4,2.87819]
["bitfinex","ETHUSD",1718416943145,19.26309485,3475.8,3474.3,2.87826]
["bitfinex","ETHUSD",1718416943358,8.63358,3474.8,3474.1,2.25536121]
["bitfinex","ETHUSD",1718416943563,9.05558,3474.8,3474.1,2.25536121]
["bitfinex","ETHUSD",1718416943759,10.52847272,3474.8,3474.1,2.25536121]
["bitfinex","ETHUSD",1718416946173,10.10647272,3474.8,3474.1,2.25536121]
["bitfinex","ETHUSD",1718416946347,10.52847272,3474.8,3474.1,2.25536121]
["bitfinex","ETHUSD",1718416948134,4.35075272,3474.8,3474.1,5.13380121]
["bitfinex","ETHUSD",1718416948482,3.01754872,3474.8,3474.3,2.8782]
["bitfinex","ETHUSD",1718416948813,5.89540872,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1718416949082,3.01754872,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1718416949835,0.13968872,3474.8,3474.4,0.05756279]
["bitfinex","ETHUSD",1718416950043,0.422,3475.1,3474.7,2.88294]
["bitfinex","ETHUSD",1718416950362,0.13867298,3475.0,3474.7,0.005]
["bitfinex","ETHUSD",1718416951241,0.13867298,3475.0,3474.8,2.87785]
["bitfinex","ETHUSD",1718416952000,0.13867298,3475.0,3474.9,11.00989646]
["bitfinex","ETHUSD",1718416952149,0.13867298,3475.0,3474.9,11.55989646]
["bitfinex","ETHUSD",1718416952338,0.422,3475.8,3475.2,2.87745]
["bitfinex","ETHUSD",1718416952568,0.422,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1718416952770,1.37121279,3476.6,3475.8,5.28269]
["bitfinex","ETHUSD",1718416953084,1.37121279,3476.6,3475.6,2.87719]
["bitfinex","ETHUSD",1718416953085,0.422,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1718416953290,0.422,3475.9,3475.6,2.87712]
["bitfinex","ETHUSD",1718416954387,0.422,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1718416954685,0.422,3475.9,3475.2,2.87749]
["bitfinex","ETHUSD",1718416954889,2.87703,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1718416955043,0.287703,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1718416955242,2.87719,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1718416956079,2.87722,3475.6,3475.1,10.18757]
["bitfinex","ETHUSD",1718416956384,2.87722,3475.6,3475.2,2.87751]
["bitfinex","ETHUSD",1718416958270,2.87722,3475.6,3475.2,5.75502]
["bitfinex","ETHUSD",1718416958457,2.87722,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1718416959306,2.87711,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1718416959681,2.87695,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1718416959992,2.87705,3475.8,3475.5,2.87726]
["bitfinex","ETHUSD",1718416960891,2.87687,3476.0,3475.6,2.87717]
["bitfinex","ETHUSD",1718416961091,2.87679,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1718416961595,4.37121279,3476.4,3475.2,2.87751]
["bitfinex","ETHUSD",1718416961803,2.87648,3476.5,3476.0,2.87678]
["bitfinex","ETHUSD",1718416961804,2.87645,3476.5,3476.0,2.87678]
["bitfinex","ETHUSD",1718416962087,3.49419943,3476.5,3476.0,2.87678]
["bitfinex","ETHUSD",1718416962456,2.87678,3476.1,3475.8,2.87695]
["bitfinex","ETHUSD",1718416963192,2.8767,3476.3,3475.8,2.87695]
["bitfinex","ETHUSD",1718416963990,2.87679,3476.1,3475.8,2.87695]
["bitfinex","ETHUSD",1718416964712,2.87696,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1718416965129,2.87706,3475.8,3475.5,2.87726]
["bitfinex","ETHUSD",1718416965321,2.87706,3475.8,3475.1,7.31]
["bitfinex","ETHUSD",1718416965322,0.13033903,3475.8,3475.1,7.31]
["bitfinex","ETHUSD",1718416965522,2.87729,3475.5,3475.1,10.18757]
["bitfinex","ETHUSD",1718416966076,2.87719,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1718416966310,0.13040866,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1718416966511,2.87719,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1718416966719,0.13027869,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1718416966925,2.87719,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1718416967126,0.13027869,3475.4,3475.2,2.87753]
["bitfinex","ETHUSD",1718416967331,2.87697,3475.9,3475.4,2.8773]
["bitfinex","ETHUSD",1718416967658,2.87704,3475.8,3475.4,2.8773]
["bitfinex","ETHUSD",1718416969306,2.87712,3475.7,3475.4,2.8773]
["bitfinex","ETHUSD",1718416969500,2.87712,3475.7,3475.1,2.87755]
["bitfinex","ETHUSD",1718416969501,2.87712,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1718416971633,2.87712,3475.7,3475.3,2.87737]
["bitfinex","ETHUSD",1718416973506,2.365,3475.6,3474.7,7.315]
["bitfinex","ETHUSD",1718416973695,2.87743,3475.4,3475.0,2.87767]
["bitfinex","ETHUSD",1718416973897,0.13045976,3475.3,3475.0,2.87767]
["bitfinex","ETHUSD",1718416974429,0.13045976,3475.3,3474.7,0.005]
["bitfinex","ETHUSD",1718416974637,2.87758,3475.2,3474.7,2.88286]
["bitfinex","ETHUSD",1718416974839,0.13045976,3475.3,3474.7,2.88286]
["bitfinex","ETHUSD",1718416974999,0.13045512,3475.1,3474.7,2.88286]
["bitfinex","ETHUSD",1718416975199,2.87727,3475.6,3474.7,2.88286]
["bitfinex","ETHUSD",1718416975402,0.13045512,3475.0,3474.8,2.87783]
["bitfinex","ETHUSD",1718416975597,2.87759,3475.2,3474.8,2.87783]
["bitfinex","ETHUSD",1718416975809,0.13045512,3474.9,3474.7,0.005]
["bitfinex","ETHUSD",1718416976107,0.13045512,3474.8,3474.7,2.88286]
["bitfinex","ETHUSD",1718416976329,2.87762,3475.1,3474.7,2.88286]
["bitfinex","ETHUSD",1718416976500,0.13045512,3474.8,3474.7,2.88286]
["bitfinex","ETHUSD",1718416976700,2.87762,3475.1,3474.8,2.87781]
["bitfinex","ETHUSD",1718416976913,2.87737,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1718416977114,2.87737,3475.4,3474.9,2.87771]
["bitfinex","ETHUSD",1718416978064,2.87737,3475.4,3475.1,2.87758]
["bitfinex","ETHUSD",1718416978851,0.13045512,3475.3,3475.1,2.87758]
["bitfinex","ETHUSD",1718416979045,0.13045512,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1718416979204,2.87753,3475.2,3474.8,2.87786]
["bitfinex","ETHUSD",1718416979401,3.00788298,3475.2,3474.8,2.87786]
["bitfinex","ETHUSD",1718416981136,3.00788298,3475.2,3474.7,0.005]
["bitfinex","ETHUSD",1718416981137,2.87774,3475.0,3474.7,0.005]
["bitfinex","ETHUSD",1718416981617,0.13035298,3474.9,3474.7,2.88294]
["bitfinex","ETHUSD",1718416983450,0.13035298,3474.9,3474.7,5.76088]
["bitfinex","ETHUSD",1718416983673,0.13035298,3474.9,3474.7,2.88294]
["bitfinex","ETHUSD",1718416983967,2.87762,3475.1,3474.7,2.88294]
["bitfinex","ETHUSD",1718416984111,0.13027868,3474.8,3474.7,2.88294]
["bitfinex","ETHUSD",1718416984314,2.87762,3475.1,3474.7,2.88294]
["bitfinex","ETHUSD",1718416984510,2.87762,3475.1,3474.7,2.9346595]
["bitfinex","ETHUSD",1718416984511,0.70578468,3475.0,3474.7,2.9346595]
["bitfinex","ETHUSD",1718416984840,0.13027868,3475.0,3474.7,2.9346595]
["bitfinex","ETHUSD",1718416985751,3.00798868,3475.0,3474.7,2.9346595]
["bitfinex","ETHUSD",1718416986316,0.13027868,3475.0,3474.7,2.9346595]
["bitfinex","ETHUSD",1718416988556,0.13027868,3475.0,3474.9,5.34728]
["bitfinex","ETHUSD",1718416988752,2.87744,3475.4,3474.9,5.34728]
["bitfinex","ETHUSD",1718416988954,2.87746,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1718416989656,0.13025545,3475.2,3474.9,2.9294995]
["bitfinex","ETHUSD",1718416990155,0.13025545,3475.1,3474.9,2.9294995]
["bitfinex","ETHUSD",1718416990378,3.5052577,3475.4,3474.9,2.9294995]
["bitfinex","ETHUSD",1718416990379,2.87754,3475.2,3474.9,2.9294995]
["bitfinex","ETHUSD",1718416990586,0.13025545,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416990876,2.87754,3475.2,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416991039,0.13025545,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416991480,2.87754,3475.2,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416991678,0.13025545,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416991863,2.87754,3475.2,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416992065,0.13025545,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416992265,2.87754,3475.2,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416992488,0.13025545,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416992657,2.87754,3475.2,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416992844,0.13025545,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416993376,2.87754,3475.2,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416993689,0.13025545,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416994279,2.87754,3475.2,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416994477,0.13025545,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416994654,2.87754,3475.2,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416994850,0.13025545,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416995068,2.87754,3475.2,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416995377,0.13025545,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416995677,2.87754,3475.2,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416995885,0.13025545,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416996043,2.87754,3475.2,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416996246,0.13025545,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416996518,2.87754,3475.2,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416996685,0.13025545,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416997282,5.88563545,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416997454,3.59650899,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718416998250,6.47419899,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718417002680,18.41746244,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718417004287,19.85090758,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718417005005,19.42790758,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718417005565,19.29765213,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718417005764,16.54942814,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718417006193,19.42711814,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718417006404,16.54942814,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718417006564,15.115983,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718417007578,16.48781071,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718417008174,16.48777059,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718417009565,14.22047059,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718417012602,12.848683,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718417012906,15.311283,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718417014575,16.68330893,3475.0,3474.9,0.0517195]
["bitfinex","ETHUSD",1718417014908,14.3893,3474.8,3474.7,0.005]
["bitfinex","ETHUSD",1718417015074,10.02888,3474.2,3474.1,2.25536121]
["bitfinex","ETHUSD",1718417015279,16.40482345,3474.2,3474.1,2.25536121]
["bitfinex","ETHUSD",1718417015684,16.53427089,3474.2,3474.1,2.25536121]
["bitfinex","ETHUSD",1718417017114,17.90594755,3474.2,3474.1,2.25536121]
["bitfinex","ETHUSD",1718417017323,19.79804231,3474.2,3474.1,2.25536121]
["bitfinex","ETHUSD",1718417017626,14.15420565,3474.2,3474.1,2.25536121]
["bitfinex","ETHUSD",1718417017778,13.6566222,3474.2,3474.1,2.25536121]
["bitfinex","ETHUSD",1718417018185,13.6566222,3474.2,3473.0,0.004425]
["bitfinex","ETHUSD",1718417018186,5.75854,3473.1,3473.0,0.004425]
["bitfinex","ETHUSD",1718417018385,5.88713715,3473.1,3473.0,0.004425]
["bitfinex","ETHUSD",1718417020386,3.00786715,3473.1,3473.0,0.004425]
["bitfinex","ETHUSD",1718417022123,0.12859715,3473.1,3473.0,2.883775]
["bitfinex","ETHUSD",1718417022430,2.87878,3473.7,3473.1,2.87924]
["bitfinex","ETHUSD",1718417022632,0.12813698,3473.6,3473.1,2.87924]
["bitfinex","ETHUSD",1718417022817,0.12813698,3473.6,3473.2,0.8674895]
["bitfinex","ETHUSD",1718417023186,0.12813698,3473.6,3473.2,0.92506691]
["bitfinex","ETHUSD",1718417023390,0.12813698,3473.6,3473.3,2.87908]
["bitfinex","ETHUSD",1718417023727,0.12813698,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1718417024114,2.87865,3473.9,3473.5,2.87894]
["bitfinex","ETHUSD",1718417024513,3.00280834,3473.8,3473.5,2.87894]
["bitfinex","ETHUSD",1718417025024,0.12411834,3473.8,3473.5,2.87894]
["bitfinex","ETHUSD",1718417025193,0.12411834,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1718417025392,2.87844,3474.1,3473.7,2.87877]
["bitfinex","ETHUSD",1718417025606,0.12418824,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1718417025793,0.12418824,3474.0,3473.8,2.87868]
["bitfinex","ETHUSD",1718417026122,2.87836,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1718417026303,0.12418824,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1718417026503,2.87836,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1718417026698,0.12418824,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1718417026903,2.87836,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1718417027111,0.12418824,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1718417027310,2.87836,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1718417027518,0.12418824,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1718417027844,0.12418824,3473.9,3473.5,0.66255095]
["bitfinex","ETHUSD",1718417028139,0.12418824,3473.9,3473.6,3.42883]
["bitfinex","ETHUSD",1718417031239,0.12418824,3473.9,3473.6,4.32348596]
["bitfinex","ETHUSD",1718417031442,0.12418824,3473.9,3473.1,2.3618]
["bitfinex","ETHUSD",1718417031443,2.87901,3473.5,3473.1,5.24106]
["bitfinex","ETHUSD",1718417031646,0.12428144,3473.4,3473.2,2.87917]
["bitfinex","ETHUSD",1718417031948,3.00330144,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1718417032247,0.12428144,3473.4,3473.1,1.3073105]
["bitfinex","ETHUSD",1718417032442,3.87003022,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1718417032449,2.87835,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1718417032642,2.87852,3474.0,3473.5,2.8789]
["bitfinex","ETHUSD",1718417032848,2.87852,3474.0,3473.5,2.87886]
["bitfinex","ETHUSD",1718417033007,0.12432336,3473.9,3473.6,2.93642127]
["bitfinex","ETHUSD",1718417033361,2.87835,3474.3,3473.6,2.93642127]
["bitfinex","ETHUSD",1718417033362,2.87836,3474.2,3473.6,2.93642127]
["bitfinex","ETHUSD",1718417033525,0.12432336,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1718417033859,2.87836,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1718417034210,2.87835,3474.3,3473.9,2.87853]
["bitfinex","ETHUSD",1718417034211,2.87828,3474.3,3473.9,2.87853]
["bitfinex","ETHUSD",1718417034417,2.87828,3474.3,3473.9,5.24883]
["bitfinex","ETHUSD",1718417034640,2.87828,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1718417034943,2.87821,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1718417035146,2.87809,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1718417035756,1.66833089,3474.9,3474.3,2.8782]
["bitfinex","ETHUSD",1718417035914,2.87804,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1718417036409,2.87804,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1718417036616,2.87573671,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1718417037254,2.87786,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1718417037255,2.87794,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1718417038922,0.12445849,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1718417039152,0.12445849,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1718417039471,0.12445849,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1718417039644,3.00248849,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1718417041538,0.12445849,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1718417042577,0.12445849,3474.6,3473.9,5.2489]
["bitfinex","ETHUSD",1718417042578,0.12445849,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1718417042735,0.12445849,3474.6,3474.5,11.55463]
["bitfinex","ETHUSD",1718417042933,2.87746,3475.3,3474.9,2.87771]
["bitfinex","ETHUSD",1718417043154,2.87728,3475.5,3474.7,2.87786]
["bitfinex","ETHUSD",1718417043155,2.87728,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1718417043376,0.12452372,3475.2,3475.0,2.87769]
["bitfinex","ETHUSD",1718417043586,2.87728,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1718417043875,2.87728,3475.5,3475.2,2.87752]
["bitfinex","ETHUSD",1718417043876,0.575444,3475.4,3475.2,2.87752]
["bitfinex","ETHUSD",1718417044173,0.12452372,3475.3,3475.2,2.87752]
["bitfinex","ETHUSD",1718417044361,0.12452372,3475.3,3475.2,5.24782]
["bitfinex","ETHUSD",1718417044559,2.87712,3475.7,3475.3,2.87736]
["bitfinex","ETHUSD",1718417044775,2.87736,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1718417044974,2.87758,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1718417045273,0.575499,3475.2,3474.9,2.87777]
["bitfinex","ETHUSD",1718417045846,0.575499,3475.2,3475.0,2.87768]
["bitfinex","ETHUSD",1718417048498,2.87729,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1718417048884,2.87718,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1718417049086,3.0,3475.6,3475.3,2.87738]
["bitfinex","ETHUSD",1718417050916,2.87662,3476.3,3475.4,2.87734]
["bitfinex","ETHUSD",1718417051120,2.87687,3476.0,3475.5,2.87721]
["bitfinex","ETHUSD",1718417051277,2.87687,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1718417052073,2.87687,3476.0,3475.2,2.8775]
["bitfinex","ETHUSD",1718417052074,2.87702,3475.9,3475.2,2.8775]
["bitfinex","ETHUSD",1718417052282,2.87702,3475.9,3475.4,2.87729]
["bitfinex","ETHUSD",1718417052933,2.87702,3475.9,3475.5,2.87727]
["bitfinex","ETHUSD",1718417053122,0.575389,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1718417053791,2.8772,3475.6,3475.1,5.24785]
["bitfinex","ETHUSD",1718417054118,2.87729,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1718417054338,2.87743,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1718417054738,0.12565554,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1718417055947,2.2742,3475.2,3475.0,2.87768]
["bitfinex","ETHUSD",1718417056126,2.87786,3474.8,3474.7,7.31]
["bitfinex","ETHUSD",1718417056329,2.87786,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1718417056640,3.00331996,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1718417057459,2.87794,3474.7,3474.5,2.3598]
["bitfinex","ETHUSD",1718417057622,2.87756,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1718417057971,2.87771,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1718417058305,0.287756,3475.2,3474.5,2.3598]
["bitfinex","ETHUSD",1718417058501,0.12545996,3474.9,3474.8,2.87781]
["bitfinex","ETHUSD",1718417058743,2.87754,3475.2,3474.8,2.87781]
["bitfinex","ETHUSD",1718417058952,0.12545996,3474.9,3474.8,2.87781]
["bitfinex","ETHUSD",1718417059111,2.87754,3475.2,3474.8,2.87781]
["bitfinex","ETHUSD",1718417059448,0.12545996,3474.9,3474.8,2.87781]
["bitfinex","ETHUSD",1718417059753,2.87749,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1718417060044,3.740687,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1718417060645,3.740687,3475.3,3475.0,2.87767]
["bitfinex","ETHUSD",1718417060646,0.863197,3475.3,3475.0,2.87767]
["bitfinex","ETHUSD",1718417060937,2.87728,3475.5,3475.1,2.87758]
["bitfinex","ETHUSD",1718417061806,5.87716,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1718417062012,2.8772,3475.6,3475.3,2.87743]
["bitfinex","ETHUSD",1718417062230,2.8772,3475.6,3475.1,5.23741]
["bitfinex","ETHUSD",1718417062231,2.8772,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1718417062965,2.87732,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1718417063111,4.040477,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1718417064058,2.87769,3475.0,3474.6,2.87797]
["bitfinex","ETHUSD",1718417064262,2.87762,3475.1,3474.7,2.87787]
["bitfinex","ETHUSD",1718417064624,2.87762,3475.1,3474.6,2.87797]
["bitfinex","ETHUSD",1718417064625,2.87753,3475.2,3474.6,2.87797]
["bitfinex","ETHUSD",1718417065117,2.87737,3475.4,3474.7,5.23773]
["bitfinex","ETHUSD",1718417065318,2.87729,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1718417066008,2.87729,3475.5,3475.1,2.87753]
["bitfinex","ETHUSD",1718417066215,2.8772,3475.6,3475.3,2.87739]
["bitfinex","ETHUSD",1718417066650,5.87712,3475.7,3475.3,2.87739]
["bitfinex","ETHUSD",1718417067173,1.37366243,3475.9,3475.1,2.87761]
["bitfinex","ETHUSD",1718417067453,2.87703,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1718417068352,2.87703,3475.8,3475.4,2.87728]
["bitfinex","ETHUSD",1718417068829,0.12549256,3475.7,3475.4,2.87728]
["bitfinex","ETHUSD",1718417069025,2.87703,3475.8,3475.4,2.87728]
["bitfinex","ETHUSD",1718417069253,0.12549256,3475.7,3475.4,2.87728]
["bitfinex","ETHUSD",1718417069455,2.87703,3475.8,3475.4,2.87728]
["bitfinex","ETHUSD",1718417069749,0.12549256,3475.7,3475.5,2.87721]
["bitfinex","ETHUSD",1718417070248,2.8769,3476.0,3475.6,2.87716]
["bitfinex","ETHUSD",1718417071353,2.87679,3476.1,3475.7,2.87704]
["bitfinex","ETHUSD",1718417072031,4.25038243,3476.2,3475.8,2.87695]
["bitfinex","ETHUSD",1718417074056,1.37366243,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1718417074361,7.25022243,3476.4,3475.9,2.87687]
["bitfinex","ETHUSD",1718417074955,6.37400319,3476.4,3475.9,2.87687]
["bitfinex","ETHUSD",1718417075133,6.37400319,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1718417075720,6.3739181,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1718417076264,5.87656,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1718417076628,6.37391633,3476.4,3476.1,2.87678]
["bitfinex","ETHUSD",1718417076826,5.87656,3476.4,3476.1,2.87678]
["bitfinex","ETHUSD",1718417077334,3.0,3476.4,3476.1,2.87678]
["bitfinex","ETHUSD",1718417077530,3.75045032,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1718417078568,1.8722178,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1718417078770,3.0,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1718417079645,0.49735506,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1718417079850,4.25107274,3476.8,3476.4,2.87651]
["bitfinex","ETHUSD",1718417080243,2.87632,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1718417083860,0.12579983,3476.6,3476.4,2.87651]
["bitfinex","ETHUSD",1718417084076,0.12579983,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718417084408,2.8762,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718417084575,0.12579983,3476.6,3476.5,5.7529]
["bitfinex","ETHUSD",1718417084760,2.87604,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1718417084967,4.45151627,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1718417086086,2.87613,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1718417086883,2.87613,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1718417087341,5.75233,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1718417088152,2.87622,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1718417093562,2.87629,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1718417098990,3.00237993,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1718417102676,0.12599993,3476.6,3476.1,0.422]
["bitfinex","ETHUSD",1718417102885,2.87689,3476.0,3475.7,2.8771]
["bitfinex","ETHUSD",1718417103187,3.00364348,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1718417104589,3.00364348,3475.9,3475.7,0.55]
["bitfinex","ETHUSD",1718417105094,2.87703,3475.8,3475.3,2.2823]
["bitfinex","ETHUSD",1718417105325,2.87713,3475.7,3475.2,2.87746]
["bitfinex","ETHUSD",1718417105529,0.12669348,3475.6,3475.2,2.87746]
["bitfinex","ETHUSD",1718417105899,2.87728,3475.5,3475.2,2.87746]
["bitfinex","ETHUSD",1718417106099,0.12622814,3475.4,3475.2,2.87746]
["bitfinex","ETHUSD",1718417106329,0.12622814,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1718417106494,2.87721,3475.6,3475.3,3.42744]
["bitfinex","ETHUSD",1718417106823,2.87728,3475.5,3475.3,3.42744]
["bitfinex","ETHUSD",1718417107028,3.00350814,3475.5,3475.3,3.42744]
["bitfinex","ETHUSD",1718417107325,0.12622814,3475.5,3475.3,3.42744]
["bitfinex","ETHUSD",1718417107695,3.00351814,3475.5,3475.2,2.87752]
["bitfinex","ETHUSD",1718417108540,0.12622814,3475.5,3475.3,2.87743]
["bitfinex","ETHUSD",1718417109218,0.12622814,3475.5,3475.3,3.29943]
["bitfinex","ETHUSD",1718417109444,0.12622814,3475.5,3475.3,2.87743]
["bitfinex","ETHUSD",1718417109786,0.12622814,3475.5,3475.4,3.29936]
["bitfinex","ETHUSD",1718417110042,0.12622814,3475.5,3475.4,3.84936]
["bitfinex","ETHUSD",1718417110185,2.87706,3475.8,3475.5,2.87726]
["bitfinex","ETHUSD",1718417111035,5.75384,3476.0,3475.6,2.87716]
["bitfinex","ETHUSD",1718417111337,2.87696,3475.9,3475.6,2.87716]
["bitfinex","ETHUSD",1718417113922,0.12616297,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1718417114130,2.8772,3475.6,3475.3,2.87743]
["bitfinex","ETHUSD",1718417114644,2.87703,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1718417114645,0.12616297,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1718417115011,2.87712,3475.7,3475.4,2.87736]
["bitfinex","ETHUSD",1718417115210,0.12613504,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1718417115422,2.87712,3475.7,3475.4,2.87736]
["bitfinex","ETHUSD",1718417115614,0.12613504,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1718417115817,2.87712,3475.7,3475.4,2.87736]
["bitfinex","ETHUSD",1718417116017,0.12613504,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1718417116213,2.87712,3475.7,3475.4,2.87736]
["bitfinex","ETHUSD",1718417116419,0.12613504,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1718417116913,2.87712,3475.7,3475.4,2.87736]
["bitfinex","ETHUSD",1718417117133,0.12613504,3475.6,3475.4,2.87736]
["bitfinex","ETHUSD",1718417123650,0.12613504,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718417123951,0.12613037,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718417124124,2.87703,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1718417124326,0.12613037,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1718417124525,2.87703,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1718417124726,0.12613037,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1718417124914,4.74722435,3476.2,3475.9,2.87694]
["bitfinex","ETHUSD",1718417125116,0.12616297,3476.1,3475.8,2.87701]
["bitfinex","ETHUSD",1718417127714,0.12616297,3476.1,3475.6,2.961]
["bitfinex","ETHUSD",1718417127914,4.24941096,3476.6,3476.2,2.87665]
["bitfinex","ETHUSD",1718417128119,0.12611176,3476.5,3476.2,2.87665]
["bitfinex","ETHUSD",1718417129544,1.50125651,3476.5,3476.2,2.87665]
["bitfinex","ETHUSD",1718417130360,0.12611176,3476.5,3476.2,2.87665]
["bitfinex","ETHUSD",1718417131259,3.00256176,3476.5,3476.2,2.87665]
["bitfinex","ETHUSD",1718417131626,3.0569214,3476.5,3476.2,2.87665]
["bitfinex","ETHUSD",1718417132142,4.43206615,3476.5,3476.2,2.87665]
["bitfinex","ETHUSD",1718417133075,4.43206615,3476.5,3476.2,5.23905]
["bitfinex","ETHUSD",1718417133824,0.1804714,3476.5,3476.2,5.23905]
["bitfinex","ETHUSD",1718417134479,0.1804714,3476.5,3476.3,2.8766]
["bitfinex","ETHUSD",1718417138274,0.1804714,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1718417138567,3.0569314,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1718417140382,4.16728852,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1718417141054,7.04380852,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1718417141694,0.1804714,3476.5,3476.3,3.29861]
["bitfinex","ETHUSD",1718417141858,0.1804714,3476.5,3476.3,2.87661]
["bitfinex","ETHUSD",1718417142060,4.25100175,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1718417142285,0.18071339,3476.4,3476.3,2.87661]
["bitfinex","ETHUSD",1718417142485,4.25100175,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1718417142649,0.18071339,3476.4,3476.3,2.87661]
["bitfinex","ETHUSD",1718417143193,4.25100175,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1718417143394,0.18071339,3476.4,3476.3,2.87661]
["bitfinex","ETHUSD",1718417143554,2.8764,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1718417143867,0.18071339,3476.5,3476.3,2.87661]
["bitfinex","ETHUSD",1718417145353,2.87629,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718417145995,0.18071339,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1718417152367,3.05709339,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1718417152666,2.87687,3476.0,3475.5,7.31]
["bitfinex","ETHUSD",1718417152864,2.87696,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1718417153067,0.18080182,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1718417153300,4.25115113,3476.1,3475.6,2.8772]
["bitfinex","ETHUSD",1718417153592,4.25115113,3476.1,3475.7,2.87704]
["bitfinex","ETHUSD",1718417153762,3.05755619,3476.0,3475.7,2.87704]
["bitfinex","ETHUSD",1718417161778,3.05755619,3476.0,3475.8,2.4531]
["bitfinex","ETHUSD",1718417162410,0.18067619,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1718417162611,1.37429113,3476.5,3476.2,2.87666]
["bitfinex","ETHUSD",1718417163116,3.3737992,3476.6,3476.2,2.87666]
["bitfinex","ETHUSD",1718417163117,0.18000019,3476.4,3476.2,2.87666]
["bitfinex","ETHUSD",1718417163492,4.74809033,3476.6,3476.2,2.87666]
["bitfinex","ETHUSD",1718417163697,0.18000019,3476.3,3476.2,2.87666]
["bitfinex","ETHUSD",1718417163903,4.74809033,3476.6,3476.2,2.87666]
["bitfinex","ETHUSD",1718417164108,0.18000019,3476.3,3476.2,2.87666]
["bitfinex","ETHUSD",1718417164516,4.74809033,3476.6,3476.2,2.87666]
["bitfinex","ETHUSD",1718417165019,0.18000019,3476.5,3476.2,2.87666]
["bitfinex","ETHUSD",1718417165221,4.43077132,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1718417165410,4.92817052,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1718417165989,2.87655,3476.4,3476.0,2.87685]
["bitfinex","ETHUSD",1718417166185,0.18013979,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1718417167731,2.3767,3476.2,3475.6,7.31]
["bitfinex","ETHUSD",1718417167896,2.87711,3475.8,3475.6,7.31]
["bitfinex","ETHUSD",1718417168225,0.18004672,3475.7,3475.5,2.87727]
["bitfinex","ETHUSD",1718417168621,2.87711,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1718417168809,0.18004672,3475.6,3475.5,2.87727]
["bitfinex","ETHUSD",1718417169119,2.87711,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1718417169626,0.18004672,3475.7,3475.5,2.87727]
["bitfinex","ETHUSD",1718417169924,0.18004672,3475.7,3475.2,0.422]
["bitfinex","ETHUSD",1718417169925,2.8772,3475.6,3475.2,0.422]
["bitfinex","ETHUSD",1718417170130,2.87733,3475.5,3475.2,3.29951]
["bitfinex","ETHUSD",1718417170293,3.0572883,3475.5,3475.2,3.29951]
["bitfinex","ETHUSD",1718417171018,3.0572483,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1718417175228,3.0572483,3475.5,3475.1,2.87754]
["bitfinex","ETHUSD",1718417175428,2.87745,3475.3,3475.1,2.87754]
["bitfinex","ETHUSD",1718417176033,0.17974889,3475.2,3475.1,2.87754]
["bitfinex","ETHUSD",1718417176499,2.87745,3475.3,3475.0,10.18768]
["bitfinex","ETHUSD",1718417176700,0.17974889,3475.2,3475.0,10.18768]
["bitfinex","ETHUSD",1718417177136,2.87745,3475.3,3475.0,10.18768]
["bitfinex","ETHUSD",1718417177339,0.17974889,3475.1,3475.0,10.18768]
["bitfinex","ETHUSD",1718417177498,2.87745,3475.3,3475.0,3.42768]
["bitfinex","ETHUSD",1718417177699,0.17974889,3475.1,3475.0,3.42768]
["bitfinex","ETHUSD",1718417177894,2.87745,3475.3,3475.0,3.42768]
["bitfinex","ETHUSD",1718417178539,0.17961392,3475.2,3475.0,3.42768]
["bitfinex","ETHUSD",1718417179021,0.17961392,3475.1,3475.0,3.42768]
["bitfinex","ETHUSD",1718417179433,2.87754,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1718417179634,0.17961392,3475.1,3474.7,5.27924]
["bitfinex","ETHUSD",1718417179802,0.17961392,3475.1,3474.8,0.55]
["bitfinex","ETHUSD",1718417180136,2.87787,3474.8,3474.4,9.6583]
["bitfinex","ETHUSD",1718417180726,0.17959066,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1718417181033,2.87778,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1718417181201,0.17959066,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1718417181402,2.87778,3474.9,3474.6,3.42802]
["bitfinex","ETHUSD",1718417181633,0.17959066,3474.8,3474.7,0.55]
["bitfinex","ETHUSD",1718417182837,2.87804,3474.6,3474.4,5.22642]
["bitfinex","ETHUSD",1718417183338,0.17949289,3474.5,3474.4,5.22642]
["bitfinex","ETHUSD",1718417183639,0.17949289,3474.5,3474.4,5.77642]
["bitfinex","ETHUSD",1718417184043,2.87804,3474.6,3474.4,5.77642]
["bitfinex","ETHUSD",1718417184202,2.87804,3474.6,3474.1,2.87841]
["bitfinex","ETHUSD",1718417184402,0.17899008,3474.5,3474.1,2.87841]
["bitfinex","ETHUSD",1718417184605,2.87819,3474.4,3474.1,2.87841]
["bitfinex","ETHUSD",1718417184812,0.17898542,3474.3,3474.1,2.87841]
["bitfinex","ETHUSD",1718417187724,0.17898542,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1718417188113,2.87812,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1718417188326,0.17880382,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1718417188850,2.87812,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1718417189046,0.17880382,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1718417189249,5.33942,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1718417189417,0.17880382,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1718417189616,5.33942,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1718417189816,0.17880382,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1718417194836,3.05702382,3474.4,3474.1,5.24216]
["bitfinex","ETHUSD",1718417195036,2.87851,3474.1,3473.7,2.87869]
["bitfinex","ETHUSD",1718417195225,2.87845,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1718417195424,0.17875259,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1718417195626,0.17875259,3474.0,3473.8,5.24248]
["bitfinex","ETHUSD",1718417195935,2.87844,3474.1,3473.8,5.24248]
["bitfinex","ETHUSD",1718417196138,0.17875259,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1718417196342,2.87844,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1718417196541,0.17875259,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1718417196743,2.87844,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1718417196962,0.17875259,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1718417197263,2.87854,3474.0,3473.8,2.87868]
["bitfinex","ETHUSD",1718417197441,0.17875259,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1718417199075,2.87815,3474.5,3474.1,2.87836]
["bitfinex","ETHUSD",1718417200225,6.65067932,3474.9,3474.2,2.87833]
["bitfinex","ETHUSD",1718417200434,2.87765,3475.1,3474.2,2.2725]
["bitfinex","ETHUSD",1718417200435,2.87794,3474.7,3474.2,2.2725]
["bitfinex","ETHUSD",1718417201340,2.87801,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1718417201541,0.422,3475.0,3474.2,2.2725]
["bitfinex","ETHUSD",1718417201835,2.87765,3475.1,3474.2,2.2725]
["bitfinex","ETHUSD",1718417201836,2.87784,3474.9,3474.6,2.87801]
["bitfinex","ETHUSD",1718417202030,2.87769,3475.0,3474.7,2.87791]
["bitfinex","ETHUSD",1718417203000,2.87761,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1718417203297,2.87745,3475.3,3474.9,2.87776]
["bitfinex","ETHUSD",1718417203492,2.87745,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1718417203770,2.87745,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1718417203944,0.17283312,3475.2,3475.0,2.87768]
["bitfinex","ETHUSD",1718417204380,2.87745,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1718417204530,0.17283312,3475.1,3475.0,2.87768]
["bitfinex","ETHUSD",1718417204755,2.87745,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1718417204955,0.17283312,3475.1,3475.0,2.87768]
["bitfinex","ETHUSD",1718417205176,2.87745,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1718417205457,0.17283312,3475.1,3475.0,2.87768]
["bitfinex","ETHUSD",1718417205771,2.87745,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1718417205978,0.17283312,3475.1,3475.0,2.87768]
["bitfinex","ETHUSD",1718417206178,2.87736,3475.4,3475.1,2.87761]
["bitfinex","ETHUSD",1718417213000,2.87728,3475.5,3475.2,2.87751]
["bitfinex","ETHUSD",1718417214496,5.87696,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1718417214701,7.31185552,3475.9,3475.2,2.87753]
["bitfinex","ETHUSD",1718417214875,4.15951519,3476.1,3475.5,2.8772]
["bitfinex","ETHUSD",1718417215067,2.87679,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1718417215890,2.87679,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1718417218974,0.1673492,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1718417219571,0.1673492,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1718417219981,0.1673492,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1718417220489,3.29862,3476.3,3475.9,2.87695]
["bitfinex","ETHUSD",1718417220490,2.87662,3476.3,3475.9,2.87695]
["bitfinex","ETHUSD",1718417220700,0.1673492,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1718417220924,2.87662,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1718417222901,2.87654,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1718417223135,2.87637,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1718417223286,2.87637,3476.6,3476.3,2.87659]
["bitfinex","ETHUSD",1718417223489,2.87637,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1718417225129,2.87637,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1718417226126,2.87637,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1718417228125,2.87637,3476.6,3476.3,2.87662]
["bitfinex","ETHUSD",1718417230896,2.82637,3476.6,3476.3,2.87662]
["bitfinex","ETHUSD",1718417231099,2.87645,3476.5,3476.3,2.87662]
["bitfinex","ETHUSD",1718417234027,0.16787435,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1718417236150,0.16787435,3476.4,3476.2,2.87668]
["bitfinex","ETHUSD",1718417236755,0.16787435,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1718417236926,2.87637,3476.6,3476.3,2.87662]
["bitfinex","ETHUSD",1718417237242,0.16787435,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1718417237459,2.87637,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1718417239957,2.87637,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1718417244462,2.87646,3476.5,3476.3,2.87661]
["bitfinex","ETHUSD",1718417244635,2.87646,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1718417248845,0.16807128,3476.4,3476.2,2.87668]
["bitfinex","ETHUSD",1718417253178,1.54229665,3476.4,3476.2,2.87668]
["bitfinex","ETHUSD",1718417254971,4.41884665,3476.4,3476.2,2.87668]
["bitfinex","ETHUSD",1718417259786,4.41884665,3476.4,3476.2,3.736254]
["bitfinex","ETHUSD",1718417260005,0.16807128,3476.4,3476.3,16.34065347]
["bitfinex","ETHUSD",1718417260183,0.16807128,3476.4,3476.3,13.46403347]
["bitfinex","ETHUSD",1718417260484,4.74717121,3477.4,3477.0,2.87596]
["bitfinex","ETHUSD",1718417260693,0.49722584,3477.3,3477.0,2.87596]
["bitfinex","ETHUSD",1718417260865,1.87145121,3477.3,3477.0,2.87596]
["bitfinex","ETHUSD",1718417261270,1.87145121,3477.3,3477.1,2.87591]
["bitfinex","ETHUSD",1718417261504,2.87572,3477.4,3477.1,2.87591]
["bitfinex","ETHUSD",1718417261505,4.24994537,3477.4,3477.1,2.87591]
["bitfinex","ETHUSD",1718417262337,2.87572,3477.4,3477.1,2.87591]
["bitfinex","ETHUSD",1718417263299,2.87572,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1718417264009,0.16266394,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1718417264574,4.24985537,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718417264773,0.16266394,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1718417264973,4.24985537,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718417265200,0.16266394,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1718417265391,2.87563,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718417265594,0.16266394,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1718417265799,2.87563,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718417266000,0.16266394,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1718417266209,2.87563,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718417266404,0.16266394,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1718417266609,2.87563,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718417266808,4.24977537,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1718417267515,1.37422537,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1718417267715,3.37269584,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1718417267923,2.87547,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1718417270316,1.37535156,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1718417270517,3.70155156,3477.9,3477.4,3.31702941]
["bitfinex","ETHUSD",1718417271224,2.3262,3477.9,3477.4,3.31702941]
["bitfinex","ETHUSD",1718417271520,2.3262,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1718417272290,5.20153,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1718417272490,5.69870092,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1718417272689,5.20153,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1718417272891,5.69870092,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1718417273518,2.87538,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1718417273826,2.87538,3477.8,3477.5,3.49488494]
["bitfinex","ETHUSD",1718417276918,1.37535156,3478.2,3477.7,2.87544]
["bitfinex","ETHUSD",1718417277116,3.70745156,3478.4,3477.7,2.87544]
["bitfinex","ETHUSD",1718417277315,2.87505,3478.2,3477.8,3.82116747]
["bitfinex","ETHUSD",1718417277895,2.87505,3478.2,3477.9,2.87527]
["bitfinex","ETHUSD",1718417278933,0.16326587,3478.1,3477.9,2.87527]
["bitfinex","ETHUSD",1718417283637,0.11326587,3478.1,3477.9,2.87527]
["bitfinex","ETHUSD",1718417283810,0.1615992,3478.1,3477.9,2.87527]
["bitfinex","ETHUSD",1718417285411,2.87556,3477.6,3477.2,7.31]
["bitfinex","ETHUSD",1718417285933,0.1615992,3477.5,3477.2,9.5849]
["bitfinex","ETHUSD",1718417286093,0.1615992,3477.5,3477.2,2.2749]
["bitfinex","ETHUSD",1718417286296,0.1615992,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718417288020,2.87587,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1718417288219,0.1615992,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1718417288220,2.876,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1718417288421,0.1615992,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1718417288629,2.876,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1718417289440,2.87616,3476.9,3476.7,7.31]
["bitfinex","ETHUSD",1718417289604,2.87618,3476.9,3476.7,7.31]
["bitfinex","ETHUSD",1718417289804,0.16186247,3476.8,3476.7,7.31]
["bitfinex","ETHUSD",1718417290023,0.16186247,3476.8,3476.4,5.15136]
["bitfinex","ETHUSD",1718417290024,3.03808247,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718417291130,0.16186247,3476.8,3476.6,2.87636]
["bitfinex","ETHUSD",1718417295059,0.16186247,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1718417295556,2.87587,3477.2,3476.8,2.87614]
["bitfinex","ETHUSD",1718417296432,2.87587,3477.2,3476.9,2.87605]
["bitfinex","ETHUSD",1718417298762,2.87573,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1718417299519,2.8758,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1718417302068,2.8258,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1718417307389,2.87563,3477.5,3477.1,2.87594]
["bitfinex","ETHUSD",1718417308986,0.16143464,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1718417309136,0.16143464,3477.4,3477.3,3.45096]
["bitfinex","ETHUSD",1718417309339,2.8754,3477.8,3477.4,2.87564]
["bitfinex","ETHUSD",1718417309554,2.8754,3477.8,3477.5,2.87558]
["bitfinex","ETHUSD",1718417309778,0.16148637,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718417310076,2.87531,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1718417310282,0.16165094,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718417310487,2.87529,3478.0,3477.7,2.87544]
["bitfinex","ETHUSD",1718417310936,4.25013765,3478.2,3477.8,2.2761]
["bitfinex","ETHUSD",1718417311143,2.87498,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1718417311457,2.87489,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718417311961,2.8748,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1718417313677,2.8749,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718417319555,2.87497,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1718417320653,2.87497,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1718417323582,2.87488,3478.4,3478.1,2.8751]
["bitfinex","ETHUSD",1718417323963,0.16254397,3478.3,3478.1,2.8751]
["bitfinex","ETHUSD",1718417326380,0.16254397,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1718417327595,2.8748,3478.5,3478.2,2.87505]
["bitfinex","ETHUSD",1718417327798,0.1627225,3478.3,3478.2,5.12635]
["bitfinex","ETHUSD",1718417327972,2.8748,3478.5,3478.2,5.84346641]
["bitfinex","ETHUSD",1718417328172,0.1627225,3478.3,3478.2,5.12635]
["bitfinex","ETHUSD",1718417328692,2.8748,3478.5,3478.2,5.12635]
["bitfinex","ETHUSD",1718417328881,0.1627225,3478.4,3478.2,5.12635]
["bitfinex","ETHUSD",1718417335585,0.1627225,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718417339225,0.1627225,3478.4,3478.3,8.06672]
["bitfinex","ETHUSD",1718417339384,0.1627225,3478.4,3478.3,12.833593]
["bitfinex","ETHUSD",1718417339592,4.2498443,3479.1,3478.3,4.208713]
["bitfinex","ETHUSD",1718417339816,4.2498443,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1718417340089,0.15742741,3479.0,3478.9,2.87446]
["bitfinex","ETHUSD",1718417340325,4.7467457,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718417340326,0.4970414,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718417340489,1.87269796,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718417340684,0.49693811,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1718417340889,1.87264532,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718417341113,1.37570721,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718417341324,0.49694195,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718417341490,1.37572036,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718417341691,1.87266231,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718417341995,1.37572036,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718417342229,4.74689231,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1718417342393,4.24995036,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1718417342721,2.87438,3479.1,3478.9,2.3168]
["bitfinex","ETHUSD",1718417342931,1.87266231,3479.2,3478.6,5.25281]
["bitfinex","ETHUSD",1718417343125,2.87439,3479.0,3478.7,3.42462]
["bitfinex","ETHUSD",1718417345235,5.31069,3479.0,3478.4,7.31]
["bitfinex","ETHUSD",1718417345390,5.31069,3479.0,3478.2,5.25313]
["bitfinex","ETHUSD",1718417345391,2.87479,3478.6,3478.2,5.25313]
["bitfinex","ETHUSD",1718417345593,2.87479,3478.6,3478.3,0.55]
["bitfinex","ETHUSD",1718417346108,2.87482,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1718417346292,0.15785015,3478.4,3478.1,2.87511]
["bitfinex","ETHUSD",1718417346630,0.15785015,3478.4,3478.0,10.18519]
["bitfinex","ETHUSD",1718417346631,2.87497,3478.3,3478.0,10.18519]
["bitfinex","ETHUSD",1718417346939,0.15769048,3478.2,3478.0,2.87519]
["bitfinex","ETHUSD",1718417347118,0.15769048,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1718417347823,0.15769048,3478.2,3478.1,5.25323]
["bitfinex","ETHUSD",1718417348430,2.87481,3478.5,3478.1,5.25323]
["bitfinex","ETHUSD",1718417348594,0.15769048,3478.2,3478.1,5.25323]
["bitfinex","ETHUSD",1718417348792,2.87481,3478.5,3478.1,2.3781]
["bitfinex","ETHUSD",1718417348993,2.87481,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1718417349199,1.37598105,3478.7,3478.3,2.8749]
["bitfinex","ETHUSD",1718417349400,1.37598105,3478.7,3478.4,0.55]
["bitfinex","ETHUSD",1718417350254,4.25062105,3478.7,3478.4,0.55]
["bitfinex","ETHUSD",1718417350456,4.25062105,3478.7,3478.3,0.55]
["bitfinex","ETHUSD",1718417350817,1.37598105,3478.7,3478.3,3.42496]
["bitfinex","ETHUSD",1718417351137,4.25054105,3478.8,3478.3,4.05405861]
["bitfinex","ETHUSD",1718417351314,4.25054105,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1718417351315,2.87456,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1718417353146,2.87456,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1718417353326,2.87448,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1718417353841,1.37649187,3479.0,3478.6,2.95156886]
["bitfinex","ETHUSD",1718417354024,2.87422,3479.2,3478.7,3.42456]
["bitfinex","ETHUSD",1718417354025,0.15772805,3478.8,3478.7,3.42456]
["bitfinex","ETHUSD",1718417354356,2.87422,3479.2,3478.8,2.87447]
["bitfinex","ETHUSD",1718417354705,2.87422,3479.2,3478.7,3.42456]
["bitfinex","ETHUSD",1718417354706,2.87422,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1718417358105,4.7476074,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1718417358353,2.87418,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718417359523,4.25067187,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718417359927,2.87418,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718417360935,4.25067187,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718417361235,2.87418,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718417362664,1.37649187,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718417363159,4.25122049,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718417364721,4.25114049,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1718417365172,1.37725049,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1718417365464,0.49692186,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1718417365465,1.37725049,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1718417366227,4.25098049,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1718417368261,4.25098049,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1718417368262,2.8739,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1718417368852,0.1583855,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1718417369230,3.0323655,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718417369434,0.1583855,3479.5,3479.3,5.24943]
["bitfinex","ETHUSD",1718417370168,0.1583855,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718417370547,2.87382,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1718417370725,0.15841368,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718417370935,5.7477,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1718417371125,0.15841368,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1718417373550,3.03230368,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1718417373778,3.03230368,3479.6,3479.3,5.24943]
["bitfinex","ETHUSD",1718417377376,5.90627368,3479.6,3479.3,5.24943]
["bitfinex","ETHUSD",1718417377599,2.87398,3479.5,3479.3,5.24943]
["bitfinex","ETHUSD",1718417378008,0.15843715,3479.4,3479.3,5.24943]
["bitfinex","ETHUSD",1718417379462,0.15843715,3479.4,3479.3,6.835002]
["bitfinex","ETHUSD",1718417379754,2.87381,3479.7,3479.3,7.385002]
["bitfinex","ETHUSD",1718417380036,0.15849818,3479.4,3479.3,6.835002]
["bitfinex","ETHUSD",1718417380326,2.87381,3479.7,3479.4,2.87404]
["bitfinex","ETHUSD",1718417382306,4.25095749,3479.7,3479.4,2.87404]
["bitfinex","ETHUSD",1718417382949,4.25096233,3479.7,3479.4,2.87404]
["bitfinex","ETHUSD",1718417383643,4.25096233,3479.7,3479.4,3.71316441]
["bitfinex","ETHUSD",1718417383961,0.15849818,3479.6,3479.4,2.87404]
["bitfinex","ETHUSD",1718417384447,0.15849818,3479.6,3479.3,5.24942]
["bitfinex","ETHUSD",1718417384448,3.03238818,3479.6,3479.3,5.24942]
["bitfinex","ETHUSD",1718417384806,2.87406,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1718417385028,1.53565051,3479.6,3478.7,7.31]
["bitfinex","ETHUSD",1718417385029,2.87414,3479.3,3478.7,7.31]
["bitfinex","ETHUSD",1718417385236,3.03276025,3479.3,3478.7,8.616135]
["bitfinex","ETHUSD",1718417385444,3.03276025,3479.3,3478.8,2.87448]
["bitfinex","ETHUSD",1718417385445,2.8743,3479.1,3478.8,2.87448]
["bitfinex","ETHUSD",1718417385746,3.03306188,3479.0,3478.7,4.180755]
["bitfinex","ETHUSD",1718417386040,3.03306188,3479.0,3478.7,1.306135]
["bitfinex","ETHUSD",1718417386041,2.87448,3478.9,3478.7,1.306135]
["bitfinex","ETHUSD",1718417386541,0.1583761,3478.8,3478.7,1.306135]
["bitfinex","ETHUSD",1718417387321,0.1583761,3478.8,3478.7,1.856135]
["bitfinex","ETHUSD",1718417389150,0.1583761,3478.8,3478.7,0.55]
["bitfinex","ETHUSD",1718417394009,0.1583761,3478.8,3478.7,3.42463]
["bitfinex","ETHUSD",1718417394535,0.1582916,3478.8,3478.7,3.42463]
["bitfinex","ETHUSD",1718417394844,2.87439,3479.0,3478.7,3.42463]
["bitfinex","ETHUSD",1718417395048,0.1582916,3478.8,3478.7,3.42463]
["bitfinex","ETHUSD",1718417395351,0.1582916,3478.8,3478.7,4.6297]
["bitfinex","ETHUSD",1718417395645,2.87439,3479.0,3478.7,4.6297]
["bitfinex","ETHUSD",1718417395846,0.1582916,3478.8,3478.7,4.6297]
["bitfinex","ETHUSD",1718417396050,2.87439,3479.0,3478.7,4.6297]
["bitfinex","ETHUSD",1718417396235,0.1582916,3478.8,3478.7,4.6297]
["bitfinex","ETHUSD",1718417396443,2.87439,3479.0,3478.7,4.6297]
["bitfinex","ETHUSD",1718417396759,2.87439,3479.0,3478.7,3.42463]
["bitfinex","ETHUSD",1718417396922,0.15825404,3478.9,3478.7,3.42463]
["bitfinex","ETHUSD",1718417398557,3.03272404,3478.9,3478.7,3.42463]
["bitfinex","ETHUSD",1718417401524,0.15825404,3478.9,3478.7,3.42463]
["bitfinex","ETHUSD",1718417403046,0.15825404,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718417405385,0.15825404,3478.9,3478.8,3.504476]
["bitfinex","ETHUSD",1718417405675,2.87432,3479.1,3478.8,3.504476]
["bitfinex","ETHUSD",1718417405838,0.15823996,3479.0,3478.8,3.504476]
["bitfinex","ETHUSD",1718417406238,3.03262996,3479.0,3478.7,3.42462]
["bitfinex","ETHUSD",1718417408210,2.87453,3478.9,3478.7,0.55]
["bitfinex","ETHUSD",1718417408419,3.03263996,3479.0,3478.7,5.71403]
["bitfinex","ETHUSD",1718417408716,2.8744,3479.0,3478.7,5.71403]
["bitfinex","ETHUSD",1718417408938,0.15823057,3478.9,3478.7,5.71403]
["bitfinex","ETHUSD",1718417409414,0.15823057,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718417409571,0.15823057,3478.9,3478.8,3.42455]
["bitfinex","ETHUSD",1718417409767,2.87417,3479.3,3478.9,2.8744]
["bitfinex","ETHUSD",1718417409975,0.1581601,3479.2,3478.9,2.8744]
["bitfinex","ETHUSD",1718417410388,2.87417,3479.3,3478.9,2.8744]
["bitfinex","ETHUSD",1718417410596,0.1581601,3479.1,3478.9,2.8744]
["bitfinex","ETHUSD",1718417410800,2.87417,3479.3,3478.9,4.1530142]
["bitfinex","ETHUSD",1718417410969,0.1581601,3479.0,3478.9,2.8744]
["bitfinex","ETHUSD",1718417411170,1.37643423,3479.3,3479.2,8.62266]
["bitfinex","ETHUSD",1718417411402,1.87339003,3480.2,3479.7,2.87381]
["bitfinex","ETHUSD",1718417411602,1.37643423,3480.2,3479.8,2.93117852]
["bitfinex","ETHUSD",1718417411808,0.15299949,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718417412211,2.8734,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718417412413,0.15299949,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718417412574,0.15299949,3480.1,3479.8,2.87365]
["bitfinex","ETHUSD",1718417412912,0.15299949,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718417413273,0.15299949,3480.1,3480.0,11.53564859]
["bitfinex","ETHUSD",1718417413497,2.87289,3480.9,3480.3,2.87324]
["bitfinex","ETHUSD",1718417413498,2.873,3480.7,3480.3,2.87324]
["bitfinex","ETHUSD",1718417413803,0.15364735,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1718417416996,0.15364735,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718417417679,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718417417884,0.15364735,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718417418111,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718417418321,0.15364735,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718417418521,2.8729,3480.8,3480.5,3.489996]
["bitfinex","ETHUSD",1718417418693,0.15364735,3480.7,3480.5,3.489996]
["bitfinex","ETHUSD",1718417418895,2.87267,3481.1,3480.7,2.87291]
["bitfinex","ETHUSD",1718417419219,0.15364735,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718417419812,3.02637735,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718417420081,3.02637735,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718417421219,0.15364735,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718417421422,0.15364735,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718417421621,2.87257,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1718417421785,0.15364735,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718417421985,2.87257,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1718417422205,0.15364735,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718417422429,2.87257,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1718417422784,0.15364735,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718417422934,0.15364735,3481.1,3481.0,2.87271]
["bitfinex","ETHUSD",1718417423663,2.87241,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718417423790,2.87232,3481.5,3481.2,2.87255]
["bitfinex","ETHUSD",1718417424732,3.29401,3481.9,3481.3,2.87245]
["bitfinex","ETHUSD",1718417424733,2.87227,3481.6,3481.3,2.87245]
["bitfinex","ETHUSD",1718417425953,2.4196,3482.3,3481.5,2.87232]
["bitfinex","ETHUSD",1718417426092,2.8416,3482.3,3481.5,3.29432]
["bitfinex","ETHUSD",1718417426297,2.87183,3482.1,3481.7,2.87208]
["bitfinex","ETHUSD",1718417426565,2.87175,3482.2,3481.9,2.87194]
["bitfinex","ETHUSD",1718417427128,2.87199,3481.9,3481.3,2.4923]
["bitfinex","ETHUSD",1718417427290,0.28416,3482.3,3481.5,2.87227]
["bitfinex","ETHUSD",1718417427291,2.87197,3482.0,3481.5,2.87227]
["bitfinex","ETHUSD",1718417427494,2.87206,3481.9,3481.5,2.87227]
["bitfinex","ETHUSD",1718417428544,2.87207,3481.8,3481.5,2.87227]
["bitfinex","ETHUSD",1718417429042,0.15436048,3481.7,3480.6,2.4923]
["bitfinex","ETHUSD",1718417429210,0.15436048,3481.7,3480.9,2.87281]
["bitfinex","ETHUSD",1718417429211,2.87257,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718417429600,0.15473555,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1718417429801,2.87275,3481.0,3480.6,2.4923]
["bitfinex","ETHUSD",1718417430020,2.87282,3480.9,3480.5,2.87313]
["bitfinex","ETHUSD",1718417430354,2.87282,3480.9,3480.6,2.87304]
["bitfinex","ETHUSD",1718417430535,0.15473555,3480.8,3480.6,2.87304]
["bitfinex","ETHUSD",1718417430937,3.29443,3481.4,3480.6,2.87304]
["bitfinex","ETHUSD",1718417430938,0.15456212,3480.7,3480.6,2.87304]
["bitfinex","ETHUSD",1718417431114,2.87264,3481.2,3480.6,4.15698]
["bitfinex","ETHUSD",1718417431115,2.87274,3481.0,3480.6,4.15698]
["bitfinex","ETHUSD",1718417431438,0.15456212,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1718417432093,0.15456212,3480.9,3480.8,2.4923]
["bitfinex","ETHUSD",1718417432935,0.15456212,3480.9,3480.8,5.3652]
["bitfinex","ETHUSD",1718417433312,2.87265,3481.1,3480.8,5.3652]
["bitfinex","ETHUSD",1718417433848,0.1841362,3481.0,3480.8,5.3652]
["bitfinex","ETHUSD",1718417434942,0.1841362,3481.0,3480.3,2.87324]
["bitfinex","ETHUSD",1718417435106,2.87266,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718417435436,0.18403773,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718417437540,0.18403773,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718417437912,2.87258,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1718417438141,0.1840049,3481.0,3480.9,11.50196]
["bitfinex","ETHUSD",1718417438318,2.87208,3481.8,3481.4,2.87233]
["bitfinex","ETHUSD",1718417438640,5.02967533,3482.3,3481.6,2.87224]
["bitfinex","ETHUSD",1718417438641,0.1840096,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718417439008,2.872,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718417439207,3.0560896,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718417439606,3.0560896,3481.8,3481.1,2.87263]
["bitfinex","ETHUSD",1718417439607,2.87232,3481.5,3481.1,2.87263]
["bitfinex","ETHUSD",1718417440040,2.87232,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718417440041,0.18493374,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1718417440638,0.18493374,3481.4,3481.0,3.29473]
["bitfinex","ETHUSD",1718417440847,0.18493374,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1718417441041,2.8721,3481.8,3481.4,2.87233]
["bitfinex","ETHUSD",1718417442419,2.8721,3481.8,3481.5,2.8723]
["bitfinex","ETHUSD",1718417443348,2.8721,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1718417443929,0.18520565,3481.7,3481.6,2.87223]
["bitfinex","ETHUSD",1718417444270,2.8721,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1718417444543,4.24916385,3482.1,3481.3,2.4615]
["bitfinex","ETHUSD",1718417444544,0.18520565,3481.7,3481.3,2.4615]
["bitfinex","ETHUSD",1718417444705,0.18520565,3481.7,3481.2,2.87252]
["bitfinex","ETHUSD",1718417444902,2.87216,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718417445303,0.1852244,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718417445775,3.0574944,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718417450253,0.1852244,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718417450467,0.1852244,3481.6,3481.5,6.319117]
["bitfinex","ETHUSD",1718417450610,0.49657506,3481.9,3481.6,2.87219]
["bitfinex","ETHUSD",1718417450951,0.18508844,3481.8,3481.6,2.87219]
["bitfinex","ETHUSD",1718417451508,0.18508844,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718417452110,4.74567891,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718417452336,2.87183,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718417454271,1.37727385,3482.2,3481.5,3.0115]
["bitfinex","ETHUSD",1718417454486,2.87206,3481.9,3481.6,3.42222]
["bitfinex","ETHUSD",1718417457259,2.87208,3481.8,3481.6,3.42222]
["bitfinex","ETHUSD",1718417458915,0.18498531,3481.7,3481.6,3.42222]
["bitfinex","ETHUSD",1718417459387,2.87208,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1718417459593,0.18498531,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1718417459791,0.18498531,3481.7,3481.6,6.691601]
["bitfinex","ETHUSD",1718417459994,2.87199,3481.9,3481.6,6.691601]
["bitfinex","ETHUSD",1718417460164,0.18498531,3481.7,3481.6,6.691601]
["bitfinex","ETHUSD",1718417460360,0.18510251,3481.7,3481.6,6.691601]
["bitfinex","ETHUSD",1718417460604,2.87199,3481.9,3481.6,6.691601]
["bitfinex","ETHUSD",1718417460946,0.18510251,3481.8,3481.6,7.112601]
["bitfinex","ETHUSD",1718417462641,0.18510251,3481.8,3481.7,3.89717141]
["bitfinex","ETHUSD",1718417462845,2.87183,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1718417463046,2.87176,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718417466630,2.87176,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1718417467040,2.87183,3482.1,3481.6,6.691571]
["bitfinex","ETHUSD",1718417467237,2.87183,3482.1,3481.6,5.82211]
["bitfinex","ETHUSD",1718417467440,2.872,3481.9,3481.6,5.82211]
["bitfinex","ETHUSD",1718417468058,3.86266261,3482.4,3481.3,2.3999]
["bitfinex","ETHUSD",1718417468237,2.87239,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718417468574,2.87239,3481.5,3481.1,4.418167]
["bitfinex","ETHUSD",1718417468747,2.87216,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718417468952,2.87226,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718417470197,2.8724,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718417470484,2.87239,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718417470690,2.87239,3481.5,3481.2,3.75172941]
["bitfinex","ETHUSD",1718417470981,0.18523379,3481.4,3481.2,3.75172941]
["bitfinex","ETHUSD",1718417472849,2.87239,3481.5,3481.2,3.75172941]
["bitfinex","ETHUSD",1718417473171,0.18515876,3481.4,3481.2,3.75172941]
["bitfinex","ETHUSD",1718417473582,2.87239,3481.5,3481.2,3.75172941]
["bitfinex","ETHUSD",1718417474867,0.18515876,3481.4,3481.2,3.75172941]
["bitfinex","ETHUSD",1718417476790,0.18515876,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718417480869,2.87225,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1718417481066,0.18515876,3481.5,3481.3,4.10426494]
["bitfinex","ETHUSD",1718417482504,0.18515876,3481.5,3481.2,3.75171941]
["bitfinex","ETHUSD",1718417482505,3.05754876,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718417487407,0.18515876,3481.5,3481.4,8.6172]
["bitfinex","ETHUSD",1718417487604,0.18515876,3481.5,3481.4,9.1672]
["bitfinex","ETHUSD",1718417487806,4.7469038,3482.1,3481.7,2.87214]
["bitfinex","ETHUSD",1718417488914,0.18491029,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1718417489083,3.05684029,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1718417490014,0.18491029,3482.0,3481.8,2.87205]
["bitfinex","ETHUSD",1718417491780,0.18491029,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718417492124,2.87168,3482.3,3482.0,2.87187]
["bitfinex","ETHUSD",1718417493218,2.87168,3482.3,3482.0,5.17097]
["bitfinex","ETHUSD",1718417493377,2.87159,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718417498194,2.87159,3482.4,3482.1,3.8005569]
["bitfinex","ETHUSD",1718417499714,2.87159,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718417500519,2.8715,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718417503850,0.18557597,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718417506527,3.05715597,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718417509459,3.05715597,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718417511464,2.87166,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1718417511622,0.18561817,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1718417512338,2.87166,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1718417512652,0.18561817,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1718417512858,2.87166,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1718417513095,0.18561817,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1718417513262,0.18561817,3482.2,3481.7,0.421]
["bitfinex","ETHUSD",1718417513263,2.87205,3481.9,3481.6,7.31]
["bitfinex","ETHUSD",1718417513467,2.87205,3481.9,3481.6,10.18222]
["bitfinex","ETHUSD",1718417513761,0.18559471,3481.8,3481.6,10.18222]
["bitfinex","ETHUSD",1718417514319,0.18559471,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1718417514747,0.18559471,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718417514961,0.18559471,3481.8,3481.7,3.556987]
["bitfinex","ETHUSD",1718417515147,2.87164,3482.4,3482.1,2.87179]
["bitfinex","ETHUSD",1718417516221,2.87164,3482.4,3482.1,5.74358]
["bitfinex","ETHUSD",1718417517051,2.87164,3482.4,3482.1,2.87179]
["bitfinex","ETHUSD",1718417517234,2.87164,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1718417517235,2.87164,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718417518843,0.18533224,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718417521080,4.74705009,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718417521280,0.68179873,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718417521441,0.18533224,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718417522654,0.18533224,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718417523266,0.68179873,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718417523545,0.18533224,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718417523744,0.68179873,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718417524085,0.68179873,3482.4,3482.2,2.87172]
["bitfinex","ETHUSD",1718417524288,2.06087233,3482.4,3482.2,2.87172]
["bitfinex","ETHUSD",1718417524475,0.49646649,3482.3,3482.2,2.87172]
["bitfinex","ETHUSD",1718417524790,2.87175,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1718417524951,4.93290792,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718417525148,0.18566034,3482.1,3482.0,2.8719]
["bitfinex","ETHUSD",1718417525359,4.74721009,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718417525562,0.18566034,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1718417525762,2.87185,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718417525975,3.05759034,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718417526176,3.05759034,3482.0,3481.4,2.87239]
["bitfinex","ETHUSD",1718417526177,2.87218,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1718417526573,2.87218,3481.7,3480.9,7.31]
["bitfinex","ETHUSD",1718417526574,3.05774162,3481.6,3481.3,2.87247]
["bitfinex","ETHUSD",1718417530496,5.93005162,3481.6,3481.3,2.87247]
["bitfinex","ETHUSD",1718417530797,2.87232,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1718417531354,0.18549162,3481.4,3481.3,2.87247]
["bitfinex","ETHUSD",1718417532705,2.87268,3481.1,3480.9,7.31]
["bitfinex","ETHUSD",1718417532999,2.87232,3481.5,3480.9,7.31]
["bitfinex","ETHUSD",1718417533000,0.18497593,3481.0,3480.9,7.31]
["bitfinex","ETHUSD",1718417533201,0.18497593,3481.0,3480.8,2.3916]
["bitfinex","ETHUSD",1718417533384,2.87241,3481.4,3480.8,0.81377]
["bitfinex","ETHUSD",1718417533557,2.87259,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1718417533964,0.18473211,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1718417534564,0.18473211,3481.1,3480.8,0.55]
["bitfinex","ETHUSD",1718417534763,0.18473211,3481.1,3480.5,2.3121]
["bitfinex","ETHUSD",1718417534965,2.87289,3480.9,3480.5,5.18524]
["bitfinex","ETHUSD",1718417535266,3.05754301,3480.8,3480.5,5.18524]
["bitfinex","ETHUSD",1718417535469,3.05754301,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718417536402,0.18464301,3480.8,3480.6,2.87304]
["bitfinex","ETHUSD",1718417537664,0.18464301,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718417537873,2.87273,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718417538210,0.18464301,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718417540925,3.05753301,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1718417541066,3.05753301,3480.9,3480.6,2.87304]
["bitfinex","ETHUSD",1718417541262,3.05753301,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1718417542622,2.8729,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718417542916,0.18451638,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1718417543210,1.37943301,3481.6,3480.9,2.87278]
["bitfinex","ETHUSD",1718417543423,2.4702,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1718417543424,3.421,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1718417543705,2.87233,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718417545722,2.87242,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718417548869,0.18452108,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1718417549189,0.18452108,3481.3,3481.2,2.432]
["bitfinex","ETHUSD",1718417550978,0.18452108,3481.3,3481.1,3.544285]
["bitfinex","ETHUSD",1718417551176,0.18452108,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1718417555931,3.05701108,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1718417560050,2.87258,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718417560506,0.18452108,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1718417560921,0.18452108,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718417561133,2.8725,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718417561398,0.18452108,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718417561840,2.8725,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718417561999,0.18452108,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718417562200,2.8725,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718417562401,0.18452108,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718417562630,2.87258,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718417562937,0.18452108,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718417563439,0.18452108,3481.1,3480.7,12.49917]
["bitfinex","ETHUSD",1718417564235,0.18452108,3481.1,3480.7,5.18917]
["bitfinex","ETHUSD",1718417564443,2.87275,3481.0,3480.7,5.18917]
["bitfinex","ETHUSD",1718417564745,0.18445072,3480.9,3480.7,5.18917]
["bitfinex","ETHUSD",1718417566063,0.18445072,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718417567033,2.87266,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718417567357,0.18440852,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718417567561,0.18440852,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1718417567737,2.87266,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718417567934,0.18440852,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1718417569346,0.18440852,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718417569561,4.25195094,3481.4,3481.1,2.87261]
["bitfinex","ETHUSD",1718417571074,4.25195094,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718417571243,4.7485794,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718417571438,4.25195094,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718417571644,4.7485794,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718417571846,4.25195094,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718417572044,4.7485794,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718417572246,0.49662846,3481.3,3481.2,2.87254]
["bitfinex","ETHUSD",1718417573163,1.8761594,3481.3,3481.2,2.87254]
["bitfinex","ETHUSD",1718417577909,1.8761594,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718417577910,1.8761594,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1718417578223,1.37953094,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1718417578807,0.18441788,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1718417579007,2.87257,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718417579306,4.43658,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718417579530,0.49665714,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1718417579709,0.18442258,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1718417581581,0.49665226,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1718417581813,0.18442258,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1718417584678,4.25218317,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718417584920,0.18442258,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1718417585085,4.25218317,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718417585283,0.18442258,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1718417585509,4.25218317,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718417585702,0.18442258,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1718417585878,4.25218317,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718417586078,0.18442258,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1718417586316,4.25218317,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718417586317,4.2521417,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718417586496,0.18442258,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1718417586696,4.74878305,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718417586896,0.18442258,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1718417587121,4.2521417,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718417587328,0.18442258,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1718417587814,4.2521417,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718417588016,0.18442258,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1718417588206,4.2521417,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718417588514,0.18442258,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1718417588727,3.36921444,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718417589020,4.2521417,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718417589533,0.18438035,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1718417590123,0.6810213,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1718417590422,3.5536713,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1718417591228,3.5536713,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718417592332,3.55368137,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718417595147,3.5536838,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718417596423,4.43659205,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718417596628,3.5536862,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718417596814,4.43659205,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718417597138,2.87282,3480.9,3480.5,2.4375]
["bitfinex","ETHUSD",1718417597448,2.87282,3480.9,3480.6,0.55]
["bitfinex","ETHUSD",1718417597933,0.18435222,3480.8,3480.6,0.55]
["bitfinex","ETHUSD",1718417598954,0.18435222,3480.8,3480.6,3.42305]
["bitfinex","ETHUSD",1718417600549,0.60535222,3480.8,3480.3,7.31]
["bitfinex","ETHUSD",1718417600756,0.49671415,3480.7,3480.4,2.87316]
["bitfinex","ETHUSD",1718417600967,0.4967064,3480.7,3480.4,2.87316]
["bitfinex","ETHUSD",1718417601144,0.18431468,3480.6,3480.4,2.87316]
["bitfinex","ETHUSD",1718417601321,2.87304,3480.7,3480.4,2.87316]
["bitfinex","ETHUSD",1718417601525,0.18431468,3480.5,3480.4,2.87316]
["bitfinex","ETHUSD",1718417601834,2.87304,3480.7,3480.4,2.87316]
["bitfinex","ETHUSD",1718417602145,0.18407076,3480.5,3480.4,2.87316]
["bitfinex","ETHUSD",1718417602316,2.87304,3480.7,3480.4,3.42316]
["bitfinex","ETHUSD",1718417602516,0.18407076,3480.5,3480.4,3.42316]
["bitfinex","ETHUSD",1718417602757,2.873,3480.7,3480.4,3.42316]
["bitfinex","ETHUSD",1718417602938,0.18407076,3480.5,3480.4,3.42316]
["bitfinex","ETHUSD",1718417603156,2.873,3480.7,3480.4,3.42316]
["bitfinex","ETHUSD",1718417603448,2.87323,3480.4,3480.3,7.31]
["bitfinex","ETHUSD",1718417603813,3.05727261,3480.4,3480.3,7.31]
["bitfinex","ETHUSD",1718417605142,3.05727261,3480.4,3480.0,5.23195]
["bitfinex","ETHUSD",1718417605350,3.05727261,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718417607548,2.87332,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1718417607927,0.18392064,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1718417608135,0.18392064,3480.2,3480.0,2.87354]
["bitfinex","ETHUSD",1718417608508,0.18380336,3480.1,3480.0,2.87354]
["bitfinex","ETHUSD",1718417608634,0.18380336,3480.1,3480.0,3.42354]
["bitfinex","ETHUSD",1718417608835,2.87332,3480.3,3480.0,3.42354]
["bitfinex","ETHUSD",1718417609137,0.18380336,3480.1,3480.0,3.42354]
["bitfinex","ETHUSD",1718417609340,2.87332,3480.3,3480.0,3.42354]
["bitfinex","ETHUSD",1718417609539,0.18380336,3480.1,3480.0,3.42354]
["bitfinex","ETHUSD",1718417609754,2.87332,3480.3,3480.0,3.42354]
["bitfinex","ETHUSD",1718417609949,0.18380336,3480.1,3480.0,3.42354]
["bitfinex","ETHUSD",1718417610147,2.87332,3480.3,3480.0,3.42354]
["bitfinex","ETHUSD",1718417610366,0.18380336,3480.1,3480.0,3.42354]
["bitfinex","ETHUSD",1718417610580,4.67368386,3480.7,3480.0,3.42354]
["bitfinex","ETHUSD",1718417610581,2.87323,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1718417610746,2.8728,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718417610967,1.87636828,3481.3,3480.7,2.3584]
["bitfinex","ETHUSD",1718417611170,4.25217386,3481.4,3480.7,2.7794]
["bitfinex","ETHUSD",1718417611370,2.87249,3481.4,3480.7,2.7794]
["bitfinex","ETHUSD",1718417611855,2.87259,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718417613282,2.87259,3481.2,3480.8,2.8729]
["bitfinex","ETHUSD",1718417613561,2.87266,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1718417613972,2.87275,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718417615163,3.29356,3481.3,3480.8,2.87284]
["bitfinex","ETHUSD",1718417616384,2.87266,3481.1,3480.8,2.87284]
["bitfinex","ETHUSD",1718417618450,2.87266,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1718417619911,2.87266,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1718417621947,2.87276,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718417624113,0.1778339,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718417626375,2.87305,3480.7,3480.4,2.4339]
["bitfinex","ETHUSD",1718417627025,0.1778339,3480.6,3480.4,2.4339]
["bitfinex","ETHUSD",1718417627431,0.1778339,3480.6,3480.5,3.42315]
["bitfinex","ETHUSD",1718417627665,2.87283,3480.9,3480.6,2.87302]
["bitfinex","ETHUSD",1718417629191,0.49667598,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1718417629341,2.87266,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718417633663,2.87275,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718417633864,2.87275,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718417634171,2.87275,3481.0,3480.5,5.85406]
["bitfinex","ETHUSD",1718417634172,2.8729,3480.8,3480.5,3.42306]
["bitfinex","ETHUSD",1718417634377,2.8729,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1718417635401,2.87301,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1718417635590,2.87307,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1718417638803,2.87307,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1718417638999,2.87307,3480.6,3480.4,0.55]
["bitfinex","ETHUSD",1718417639202,0.17794695,3480.5,3480.4,0.55]
["bitfinex","ETHUSD",1718417639406,0.17794695,3480.5,3480.1,2.431]
["bitfinex","ETHUSD",1718417639606,0.17794695,3480.5,3480.0,2.8735]
["bitfinex","ETHUSD",1718417639607,2.87331,3480.3,3480.0,2.8735]
["bitfinex","ETHUSD",1718417639782,2.87331,3480.3,3480.1,0.55]
["bitfinex","ETHUSD",1718417639984,0.17789515,3480.2,3480.1,0.55]
["bitfinex","ETHUSD",1718417640282,2.87331,3480.3,3480.1,3.42348]
["bitfinex","ETHUSD",1718417640482,0.17789515,3480.2,3480.1,3.42348]
["bitfinex","ETHUSD",1718417640710,2.87331,3480.3,3480.1,3.42348]
["bitfinex","ETHUSD",1718417640904,3.05128515,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1718417641111,2.8735,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1718417641300,3.05131038,3480.1,3480.0,0.55]
["bitfinex","ETHUSD",1718417641923,2.87357,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1718417642419,0.17756079,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718417643011,0.17756079,3479.9,3479.8,0.55]
["bitfinex","ETHUSD",1718417645331,0.17756079,3479.9,3479.8,3.42372]
["bitfinex","ETHUSD",1718417646252,0.17756079,3479.9,3479.8,14.02393614]
["bitfinex","ETHUSD",1718417646546,1.37860108,3480.6,3479.9,2.8736]
["bitfinex","ETHUSD",1718417646747,2.87323,3480.4,3480.1,2.87345]
["bitfinex","ETHUSD",1718417647160,2.87323,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1718417651208,2.87323,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1718417651209,2.87331,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1718417651547,2.87331,3480.3,3480.1,0.55]
["bitfinex","ETHUSD",1718417653961,0.17751369,3480.2,3480.1,0.55]
["bitfinex","ETHUSD",1718417654250,2.87339,3480.2,3479.8,2.4977]
["bitfinex","ETHUSD",1718417654448,2.87346,3480.2,3479.9,0.55]
["bitfinex","ETHUSD",1718417654663,3.05097839,3480.2,3479.9,0.55]
["bitfinex","ETHUSD",1718417655225,3.05097839,3480.2,3479.9,3.42363]
["bitfinex","ETHUSD",1718417662054,2.87349,3480.1,3479.9,3.42363]
["bitfinex","ETHUSD",1718417662257,0.17748072,3480.0,3479.9,3.42363]
["bitfinex","ETHUSD",1718417662576,3.05104072,3480.0,3479.9,0.55]
["bitfinex","ETHUSD",1718417669604,3.05104072,3480.0,3479.8,0.55]
["bitfinex","ETHUSD",1718417674002,0.17748072,3480.0,3479.9,7.85772314]
["bitfinex","ETHUSD",1718417674318,2.3333,3481.0,3479.9,7.85772314]
["bitfinex","ETHUSD",1718417674319,0.496689,3480.9,3480.7,5.13288]
["bitfinex","ETHUSD",1718417674506,2.87275,3481.0,3480.7,5.13288]
["bitfinex","ETHUSD",1718417674679,0.496689,3481.1,3480.7,2.2599]
["bitfinex","ETHUSD",1718417674883,2.87248,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718417674884,1.87581562,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718417675124,1.87581562,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718417675125,1.37912662,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718417675283,4.74797562,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718417675485,0.421,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718417675486,1.03742756,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718417675798,2.87191,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1718417675799,2.87199,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718417675990,2.87192,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1718417676317,2.87183,3482.1,3481.8,2.87202]
["bitfinex","ETHUSD",1718417676516,0.496689,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718417676704,2.87166,3482.3,3482.0,2.87183]
["bitfinex","ETHUSD",1718417676908,4.7471178,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1718417677084,1.03727178,3482.5,3482.0,0.55]
["bitfinex","ETHUSD",1718417678416,2.87158,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718417683313,2.87125,3482.8,3482.5,2.87147]
["bitfinex","ETHUSD",1718417683914,0.1732194,3482.7,3482.5,2.87147]
["bitfinex","ETHUSD",1718417684232,2.87125,3482.8,3482.5,2.87147]
["bitfinex","ETHUSD",1718417684412,0.1732194,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718417684612,3.200475,3482.8,3482.5,2.87147]
["bitfinex","ETHUSD",1718417684853,0.1732194,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718417685018,3.200475,3482.8,3482.5,2.87147]
["bitfinex","ETHUSD",1718417685019,2.87125,3482.8,3482.5,2.87147]
["bitfinex","ETHUSD",1718417685560,0.1732194,3482.7,3482.5,2.87147]
["bitfinex","ETHUSD",1718417685725,2.87125,3482.8,3482.5,2.87147]
["bitfinex","ETHUSD",1718417685933,0.1732194,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718417686175,2.87125,3482.8,3482.5,2.87147]
["bitfinex","ETHUSD",1718417686451,0.1732194,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718417687081,2.87125,3482.8,3482.5,2.87147]
["bitfinex","ETHUSD",1718417687371,0.1732194,3482.6,3482.5,6.317283]
["bitfinex","ETHUSD",1718417687535,2.871,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1718417688216,2.87109,3483.0,3482.6,2.87139]
["bitfinex","ETHUSD",1718417688540,2.87109,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718417688541,3.29209,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718417689052,3.29209,3483.0,3482.2,0.421]
["bitfinex","ETHUSD",1718417689053,2.87126,3482.8,3482.2,2.87172]
["bitfinex","ETHUSD",1718417689213,2.8714,3482.7,3482.3,3.42164]
["bitfinex","ETHUSD",1718417689409,2.87126,3482.8,3482.3,3.42164]
["bitfinex","ETHUSD",1718417689410,2.87142,3482.6,3482.3,3.42164]
["bitfinex","ETHUSD",1718417692466,2.87133,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1718417694890,2.87126,3482.8,3482.5,5.23948]
["bitfinex","ETHUSD",1718417697290,2.87126,3482.8,3482.6,2.8714]
["bitfinex","ETHUSD",1718417698474,2.87118,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718417698885,0.17361603,3482.8,3482.6,2.8714]
["bitfinex","ETHUSD",1718417700289,0.17361603,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718417700485,2.87104,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1718417700696,0.17362547,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718417701062,0.17362547,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718417701259,0.421,3483.3,3483.0,2.87101]
["bitfinex","ETHUSD",1718417701475,1.037243,3483.3,3483.0,2.87101]
["bitfinex","ETHUSD",1718417701887,1.037243,3483.3,3482.7,2.87133]
["bitfinex","ETHUSD",1718417701888,3.908083,3483.3,3482.7,2.87126]
["bitfinex","ETHUSD",1718417702207,2.87097,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1718417702509,2.87107,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1718417702669,2.87109,3483.0,3482.8,2.87123]
["bitfinex","ETHUSD",1718417702870,2.87109,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1718417703511,2.87125,3482.8,3482.5,2.87142]
["bitfinex","ETHUSD",1718417703672,2.87135,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1718417703872,2.87135,3482.7,3482.5,2.87149]
["bitfinex","ETHUSD",1718417705192,2.87144,3482.6,3482.3,6.2933]
["bitfinex","ETHUSD",1718417705434,4.74666801,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718417705597,0.49642812,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718417705987,4.25028342,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718417705988,2.87134,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718417706256,0.49642446,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718417706403,1.37786843,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718417706609,1.87428531,3482.7,3482.5,2.8715]
["bitfinex","ETHUSD",1718417706811,4.24920843,3482.7,3482.5,2.8715]
["bitfinex","ETHUSD",1718417707489,1.37786843,3482.7,3482.5,2.8715]
["bitfinex","ETHUSD",1718417708433,1.37786843,3482.7,3482.6,5.74282]
["bitfinex","ETHUSD",1718417708594,1.37786843,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1718417708795,1.37786843,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1718417709022,1.37786843,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718417709333,0.49634918,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718417709887,0.49634918,3483.0,3482.8,2.87125]
["bitfinex","ETHUSD",1718417709888,1.37872479,3483.1,3483.0,2.87107]
["bitfinex","ETHUSD",1718417710145,1.87507972,3483.1,3483.0,2.87107]
["bitfinex","ETHUSD",1718417710946,1.87507972,3483.1,3483.0,5.74215]
["bitfinex","ETHUSD",1718417711142,10.17992,3484.5,3483.0,5.74215]
["bitfinex","ETHUSD",1718417711143,1.37872479,3483.4,3483.3,5.74168]
["bitfinex","ETHUSD",1718417711347,0.49635493,3483.5,3483.0,4.31499341]
["bitfinex","ETHUSD",1718417711348,1.37872479,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1718417711635,0.49628541,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1718417712399,1.37872479,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718417712634,1.87499525,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718417714129,2.04925326,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718417715228,0.17425801,3483.6,3483.5,8.50084]
["bitfinex","ETHUSD",1718417715397,0.17425801,3483.6,3483.5,9.05084]
["bitfinex","ETHUSD",1718417715593,2.87027,3484.0,3483.7,2.87045]
["bitfinex","ETHUSD",1718417716348,2.87041,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718417719818,2.87049,3483.8,3483.5,0.55]
["bitfinex","ETHUSD",1718417720210,2.87049,3483.8,3483.5,3.42064]
["bitfinex","ETHUSD",1718417722017,2.87051,3483.7,3483.5,3.42064]
["bitfinex","ETHUSD",1718417722747,2.87051,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1718417723236,2.87051,3483.7,3482.9,9.6485]
["bitfinex","ETHUSD",1718417723237,2.87084,3483.3,3482.9,9.6485]
["bitfinex","ETHUSD",1718417723438,2.87084,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1718417725477,2.87092,3483.2,3483.1,0.55]
["bitfinex","ETHUSD",1718417728070,2.87092,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1718417729007,0.16882415,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1718417729820,3.03982415,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1718417729975,5.91082415,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1718417730181,5.91082415,3483.1,3482.7,2.3385]
["bitfinex","ETHUSD",1718417730182,2.87113,3483.0,3482.7,2.3385]
["bitfinex","ETHUSD",1718417730377,2.8709,3483.3,3482.4,9.6485]
["bitfinex","ETHUSD",1718417730378,2.87118,3482.9,3482.4,9.6485]
["bitfinex","ETHUSD",1718417730605,2.87147,3482.6,3482.4,9.6485]
["bitfinex","ETHUSD",1718417730922,0.16880999,3482.5,3482.4,9.6485]
["bitfinex","ETHUSD",1718417732607,0.16880999,3482.5,3482.4,10.1985]
["bitfinex","ETHUSD",1718417734122,0.16880999,3482.5,3482.4,5.76008]
["bitfinex","ETHUSD",1718417734842,2.87134,3482.7,3482.4,5.76008]
["bitfinex","ETHUSD",1718417734988,2.87134,3482.7,3482.5,0.55]
["bitfinex","ETHUSD",1718417737037,2.87117,3482.9,3482.5,3.42149]
["bitfinex","ETHUSD",1718417737038,2.87126,3482.8,3482.5,3.42149]
["bitfinex","ETHUSD",1718417738598,2.87117,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718417738794,2.87097,3483.2,3482.6,0.421]
["bitfinex","ETHUSD",1718417738995,4.24883133,3483.8,3483.0,5.25353]
["bitfinex","ETHUSD",1718417739200,2.8706,3483.6,3483.1,3.42093]
["bitfinex","ETHUSD",1718417739538,2.87052,3483.7,3483.3,2.87077]
["bitfinex","ETHUSD",1718417740024,2.87052,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718417741803,2.87044,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718417743564,2.87035,3483.9,3483.6,2.87056]
["bitfinex","ETHUSD",1718417744047,0.16891852,3483.8,3483.6,2.87056]
["bitfinex","ETHUSD",1718417750176,0.16891852,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1718417750177,0.16891852,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718417750310,0.16891852,3483.8,3483.7,3.42051]
["bitfinex","ETHUSD",1718417750517,2.87019,3484.1,3483.7,3.42051]
["bitfinex","ETHUSD",1718417750809,2.87019,3484.1,3483.8,2.8704]
["bitfinex","ETHUSD",1718417751012,0.16904119,3484.0,3483.8,2.8704]
["bitfinex","ETHUSD",1718417754254,0.16904119,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718417754419,0.16904119,3484.0,3483.9,4.336472]
["bitfinex","ETHUSD",1718417754617,2.87002,3484.3,3483.9,4.336472]
["bitfinex","ETHUSD",1718417754851,0.16907892,3484.2,3484.0,0.55]
["bitfinex","ETHUSD",1718417755264,2.87002,3484.3,3484.0,0.55]
["bitfinex","ETHUSD",1718417755488,0.16907892,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1718417755644,5.74011,3484.3,3484.0,0.55]
["bitfinex","ETHUSD",1718417755844,0.16907892,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1718417756179,2.87002,3484.3,3484.0,0.55]
["bitfinex","ETHUSD",1718417756472,5.74011,3484.3,3484.0,0.55]
["bitfinex","ETHUSD",1718417756629,0.16907892,3484.2,3484.0,0.55]
["bitfinex","ETHUSD",1718417756830,2.87002,3484.3,3484.0,0.55]
["bitfinex","ETHUSD",1718417757080,3.03917892,3484.2,3484.0,0.55]
["bitfinex","ETHUSD",1718417758085,3.03917892,3484.2,3484.0,1.428774]
["bitfinex","ETHUSD",1718417759583,3.03917892,3484.2,3484.0,0.55]
["bitfinex","ETHUSD",1718417771474,3.03917892,3484.2,3484.0,3.42024]
["bitfinex","ETHUSD",1718417774396,3.03917892,3484.2,3484.0,0.55]
["bitfinex","ETHUSD",1718417776208,2.87045,3483.8,3482.9,2.87116]
["bitfinex","ETHUSD",1718417776423,2.8706,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1718417776571,2.8706,3483.6,3483.2,5.16881]
["bitfinex","ETHUSD",1718417776572,2.8706,3483.6,3483.4,8.844964]
["bitfinex","ETHUSD",1718417776778,0.1692393,3483.7,3483.4,8.844964]
["bitfinex","ETHUSD",1718417776779,3.03983383,3483.5,3483.4,8.844964]
["bitfinex","ETHUSD",1718417778323,3.03983383,3483.5,3483.4,7.31]
["bitfinex","ETHUSD",1718417778882,5.91050383,3483.5,3483.4,7.31]
["bitfinex","ETHUSD",1718417780544,2.87084,3483.3,3482.9,5.12816]
["bitfinex","ETHUSD",1718417780843,2.87114,3483.0,3482.7,2.257]
["bitfinex","ETHUSD",1718417781121,0.1687628,3482.9,3482.7,2.769845]
["bitfinex","ETHUSD",1718417781590,0.1687628,3482.9,3482.7,5.641165]
["bitfinex","ETHUSD",1718417782540,0.1687628,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1718417782827,0.1687628,3482.9,3482.8,1.4983575]
["bitfinex","ETHUSD",1718417783330,0.1687628,3482.9,3482.8,10.93130264]
["bitfinex","ETHUSD",1718417783825,2.87086,3483.3,3482.9,2.87111]
["bitfinex","ETHUSD",1718417784172,0.16860707,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1718417784517,0.16860707,3483.2,3483.0,3.42106]
["bitfinex","ETHUSD",1718417786622,2.871,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1718417786864,0.16849381,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1718417787056,0.16849381,3483.1,3482.8,0.55]
["bitfinex","ETHUSD",1718417788333,2.8711,3483.0,3482.8,0.55]
["bitfinex","ETHUSD",1718417788729,0.16849381,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1718417789828,3.03966381,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1718417790825,3.03966381,3482.9,3482.7,0.55]
["bitfinex","ETHUSD",1718417795743,2.87125,3482.8,3482.7,0.55]
["bitfinex","ETHUSD",1718417796073,5.91092301,3482.8,3482.7,0.55]
["bitfinex","ETHUSD",1718417796240,2.87139,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1718417796967,3.03980358,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1718417801797,5.91119358,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1718417801998,5.91119358,3482.7,3482.4,0.55]
["bitfinex","ETHUSD",1718417801999,2.87146,3482.6,3482.4,0.55]
["bitfinex","ETHUSD",1718417802507,0.16841358,3482.5,3482.4,0.55]
["bitfinex","ETHUSD",1718417806334,0.16841358,3482.5,3482.4,4.322569]
["bitfinex","ETHUSD",1718417806824,2.87126,3482.8,3482.4,4.322569]
["bitfinex","ETHUSD",1718417807024,0.16833335,3482.5,3482.4,4.322569]
["bitfinex","ETHUSD",1718417807236,2.87126,3482.8,3482.4,4.322569]
["bitfinex","ETHUSD",1718417807524,2.87136,3482.7,3482.4,4.322569]
["bitfinex","ETHUSD",1718417807723,3.03969335,3482.7,3482.5,2.87149]
["bitfinex","ETHUSD",1718417808022,0.16833335,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1718417808405,2.87125,3482.8,3482.6,0.55]
["bitfinex","ETHUSD",1718417808599,0.16833335,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1718417809030,2.87125,3482.8,3482.6,0.55]
["bitfinex","ETHUSD",1718417809326,0.16833335,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1718417809529,0.16833335,3482.7,3482.6,3.42141]
["bitfinex","ETHUSD",1718417809711,2.87125,3482.8,3482.6,3.42141]
["bitfinex","ETHUSD",1718417809918,0.16833335,3482.7,3482.6,3.42141]
["bitfinex","ETHUSD",1718417810230,2.87125,3482.8,3482.6,3.42141]
["bitfinex","ETHUSD",1718417810525,0.16833335,3482.7,3482.6,3.42141]
["bitfinex","ETHUSD",1718417810702,2.87125,3482.8,3482.6,3.42141]
["bitfinex","ETHUSD",1718417810903,0.16833335,3482.7,3482.6,3.42141]
["bitfinex","ETHUSD",1718417811100,2.87125,3482.8,3482.6,3.42141]
["bitfinex","ETHUSD",1718417811305,0.16833335,3482.7,3482.6,3.42141]
["bitfinex","ETHUSD",1718417811636,2.87118,3482.9,3482.6,3.42141]
["bitfinex","ETHUSD",1718417811832,0.16833335,3482.7,3482.6,3.42141]
["bitfinex","ETHUSD",1718417812023,2.87118,3482.9,3482.6,3.42141]
["bitfinex","ETHUSD",1718417812491,0.16833335,3482.8,3482.6,3.42141]
["bitfinex","ETHUSD",1718417819141,0.16833335,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718417819317,4.24626158,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718417819521,0.16839941,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718417819721,4.24626158,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718417819929,0.16839941,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718417820141,4.24626158,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718417820351,0.16839941,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718417820526,4.24626158,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718417820845,0.16839941,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718417821307,4.24626158,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718417821515,0.16839941,3482.9,3482.7,2.87133]
["bitfinex","ETHUSD",1718417822348,0.16839941,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1718417822510,0.16839941,3482.9,3482.8,16.34304514]
["bitfinex","ETHUSD",1718417822712,1.37425323,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718417822920,0.65902856,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718417823280,0.16264406,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718417823615,2.87036,3483.9,3483.6,2.87056]
["bitfinex","ETHUSD",1718417825158,3.78746253,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1718417825361,3.80935323,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1718417825362,2.87027,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718417827313,2.87019,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718417831552,2.87026,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718417833844,2.87026,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1718417834041,3.03373747,3483.9,3483.7,2.87049]
["bitfinex","ETHUSD",1718417834246,3.03373747,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718417836567,2.87044,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718417836729,2.87044,3483.8,3483.3,7.31]
["bitfinex","ETHUSD",1718417836937,0.16338747,3483.7,3483.3,7.31]
["bitfinex","ETHUSD",1718417837137,2.87061,3483.6,3483.3,7.31]
["bitfinex","ETHUSD",1718417837442,3.03401167,3483.6,3483.3,7.31]
["bitfinex","ETHUSD",1718417839052,2.8707,3483.5,3483.3,7.31]
["bitfinex","ETHUSD",1718417839643,2.87091,3483.3,3483.0,2.4194]
["bitfinex","ETHUSD",1718417839848,2.87091,3483.3,3482.8,2.9694]
["bitfinex","ETHUSD",1718417840052,2.87091,3483.3,3482.9,0.55]
["bitfinex","ETHUSD",1718417840247,3.03423964,3483.2,3482.9,3.42116]
["bitfinex","ETHUSD",1718417840649,2.87103,3483.1,3482.8,5.29063]
["bitfinex","ETHUSD",1718417840953,0.16315551,3483.0,3482.8,5.29063]
["bitfinex","ETHUSD",1718417841847,0.16315551,3483.0,3482.9,10.46795514]
["bitfinex","ETHUSD",1718417842061,0.16315551,3483.0,3482.9,13.43735514]
["bitfinex","ETHUSD",1718417842247,2.8704,3483.9,3483.6,5.28996]
["bitfinex","ETHUSD",1718417842576,0.15743525,3483.8,3483.6,5.28996]
["bitfinex","ETHUSD",1718417842731,0.15743525,3483.8,3483.6,2.87056]
["bitfinex","ETHUSD",1718417843232,0.15743525,3483.8,3483.4,2.4194]
["bitfinex","ETHUSD",1718417843459,0.15743525,3483.8,3483.1,7.31]
["bitfinex","ETHUSD",1718417843645,0.42191484,3483.8,3483.1,7.31]
["bitfinex","ETHUSD",1718417843857,2.87066,3483.6,3483.3,2.87077]
["bitfinex","ETHUSD",1718417844065,2.87066,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1718417844257,0.15760628,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718417848054,2.87079,3483.4,3483.1,2.87093]
["bitfinex","ETHUSD",1718417848444,0.15776781,3483.3,3483.1,2.87093]
["bitfinex","ETHUSD",1718417856699,0.15776781,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718417858166,2.87068,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718417858502,0.1576633,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718417858660,2.87068,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718417858863,0.1576633,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718417859098,2.87068,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718417859264,0.1576633,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718417859461,2.87068,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718417859659,0.1576728,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718417859903,2.87068,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718417860091,0.1576728,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718417860284,2.87068,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718417860484,0.1576728,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718417860690,2.87068,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1718417863309,2.87068,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1718417864070,0.15767755,3483.4,3483.3,2.87083]
["bitfinex","ETHUSD",1718417875702,0.15767755,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718417879196,0.65399464,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718417879596,0.65399511,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718417879828,3.52477511,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718417880125,3.52477531,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718417880329,3.02845755,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718417880543,3.52477258,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718417880742,3.02845755,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718417881627,3.52477289,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718417882415,3.02845755,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718417884943,3.02845755,3483.4,3483.2,5.2531]
["bitfinex","ETHUSD",1718417885141,0.15767755,3483.4,3483.2,5.2531]
["bitfinex","ETHUSD",1718417885712,0.15767755,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718417886312,0.65399268,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718417886507,0.15767755,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718417886842,0.49629748,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1718417887139,0.15771081,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718417891848,4.24416276,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1718417892347,0.15773931,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1718417895528,0.15773931,3483.5,3483.4,5.26015]
["bitfinex","ETHUSD",1718417895831,1.37355276,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718417896030,0.4962779,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718417897850,1.37329895,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718417898162,0.49627147,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718417900571,1.37355175,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718417900738,0.49627338,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718417901100,1.86982513,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718417904313,1.86982513,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718417904450,1.86982513,3484.1,3483.9,2.87029]
["bitfinex","ETHUSD",1718417905775,4.24365175,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718417905962,0.49627338,3484.1,3483.9,2.87029]
["bitfinex","ETHUSD",1718417906163,4.24365175,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718417906378,4.73992513,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718417906564,4.24365175,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718417906983,4.73992513,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718417907199,4.24365175,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718417907488,4.73992513,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718417907693,4.24365175,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718417907891,4.73992513,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718417908197,4.24365175,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718417908661,4.73992513,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718417908865,1.53140979,3484.1,3483.9,2.87029]
["bitfinex","ETHUSD",1718417910098,1.53204482,3484.1,3483.9,2.87029]
["bitfinex","ETHUSD",1718417910704,4.40227233,3484.1,3483.7,2.87043]
["bitfinex","ETHUSD",1718417910871,4.40227233,3484.1,3483.8,2.8704]
["bitfinex","ETHUSD",1718417911311,4.40227233,3484.1,3483.7,2.87043]
["bitfinex","ETHUSD",1718417911465,2.87043,3483.8,3483.5,2.87061]
["bitfinex","ETHUSD",1718417911980,0.15785804,3483.7,3483.5,2.87061]
["bitfinex","ETHUSD",1718417912190,2.87043,3483.8,3483.5,2.87061]
["bitfinex","ETHUSD",1718417912388,0.15785804,3483.6,3483.5,2.87061]
["bitfinex","ETHUSD",1718417912700,2.87043,3483.8,3483.5,2.87061]
["bitfinex","ETHUSD",1718417912910,0.15785804,3483.6,3483.5,2.87061]
["bitfinex","ETHUSD",1718417913085,2.87043,3483.8,3483.5,2.87061]
["bitfinex","ETHUSD",1718417913279,0.15785804,3483.6,3483.5,2.87061]
["bitfinex","ETHUSD",1718417913503,2.87043,3483.8,3483.5,2.87061]
["bitfinex","ETHUSD",1718417913702,0.15785804,3483.6,3483.5,2.87061]
["bitfinex","ETHUSD",1718417914001,2.87043,3483.8,3483.5,4.39431741]
["bitfinex","ETHUSD",1718417914178,0.15785804,3483.6,3483.5,2.87061]
["bitfinex","ETHUSD",1718417914364,2.87043,3483.8,3483.5,2.87061]
["bitfinex","ETHUSD",1718417914866,0.15800529,3483.7,3483.5,2.87061]
["bitfinex","ETHUSD",1718417915091,2.87043,3483.8,3483.5,2.87061]
["bitfinex","ETHUSD",1718417915297,0.15800529,3483.6,3483.5,2.87061]
["bitfinex","ETHUSD",1718417915503,2.87043,3483.8,3483.5,2.87061]
["bitfinex","ETHUSD",1718417915700,0.15800529,3483.6,3483.5,2.87061]
["bitfinex","ETHUSD",1718417915919,2.87043,3483.8,3483.5,2.87061]
["bitfinex","ETHUSD",1718417916400,3.02852529,3483.7,3483.4,2.87074]
["bitfinex","ETHUSD",1718417919338,2.87061,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1718417919675,0.15793879,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1718417925879,3.02861879,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1718417927222,3.02861879,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1718417927526,0.15793879,3483.5,3483.3,2.87081]
["bitfinex","ETHUSD",1718417939825,3.02863879,3483.5,3483.3,2.87081]
["bitfinex","ETHUSD",1718417942344,3.02863879,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1718417945020,3.5249425,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1718417945345,3.02863879,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1718417946350,3.5249388,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1718417946648,3.02863879,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1718417947207,2.87076,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718417947615,0.15786281,3483.3,3483.2,2.8709]
["bitfinex","ETHUSD",1718417951665,0.15786281,3483.3,3483.1,2.87098]
["bitfinex","ETHUSD",1718417957841,0.15786281,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718417978180,3.36704298,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718417978509,2.87074,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718417978806,0.15789131,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1718417979513,0.15789131,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718417980804,4.24538953,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1718417981003,0.15789131,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718417981205,4.24538953,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1718417981376,4.24538953,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1718417981577,0.15789131,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1718417982574,0.49628882,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1718417982775,0.15789131,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1718417982973,0.49628886,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1718417983210,0.15789131,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1718417983676,0.65418021,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1718417984201,0.15789131,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1718417985573,0.49628792,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1718417985815,0.15789131,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1718417989743,0.15789131,3483.5,3483.4,12.302402]
["bitfinex","ETHUSD",1718417989886,1.37448623,3484.1,3483.9,2.87028]
["bitfinex","ETHUSD",1718417990080,0.15798154,3484.0,3483.9,2.87028]
["bitfinex","ETHUSD",1718417990485,4.24456623,3484.3,3484.0,2.87023]
["bitfinex","ETHUSD",1718417990684,0.15798154,3484.2,3484.0,2.87023]
["bitfinex","ETHUSD",1718417991022,3.2982057,3484.3,3484.0,2.87023]
["bitfinex","ETHUSD",1718417991226,0.15798154,3484.1,3484.0,2.87023]
["bitfinex","ETHUSD",1718417991407,3.2982057,3484.3,3484.0,2.87023]
["bitfinex","ETHUSD",1718417991609,0.15798154,3484.1,3484.0,2.87023]
["bitfinex","ETHUSD",1718417991808,5.16890126,3484.3,3484.0,2.87023]
["bitfinex","ETHUSD",1718417992019,0.15798154,3484.1,3484.0,2.87023]
["bitfinex","ETHUSD",1718417992485,4.24456623,3484.3,3484.0,2.87023]
["bitfinex","ETHUSD",1718417992687,0.15798154,3484.2,3484.0,2.87023]
["bitfinex","ETHUSD",1718417992920,3.90633356,3484.3,3484.0,2.87023]
["bitfinex","ETHUSD",1718417993097,1.37448623,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718417993297,4.24434623,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718417993498,5.61451456,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718417993687,2.24844523,3484.5,3484.3,2.86999]
["bitfinex","ETHUSD",1718417994312,0.873959,3484.5,3484.3,2.86999]
["bitfinex","ETHUSD",1718417995210,4.74047556,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1718417995693,4.74022711,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1718417995887,2.86985,3484.5,3484.3,2.86999]
["bitfinex","ETHUSD",1718417997028,2.86985,3484.5,3484.2,2.87008]
["bitfinex","ETHUSD",1718417998105,2.86995,3484.4,3484.2,2.87008]
["bitfinex","ETHUSD",1718417998911,0.15823797,3484.3,3484.2,2.87008]
["bitfinex","ETHUSD",1718417999126,0.15823797,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718418001106,3.02825797,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718418001308,3.02825797,3484.3,3483.9,5.23116]
["bitfinex","ETHUSD",1718418002250,3.02825797,3484.3,3483.7,7.31]
["bitfinex","ETHUSD",1718418002251,2.87041,3483.9,3483.7,7.31]
["bitfinex","ETHUSD",1718418002649,0.15856565,3483.8,3483.7,7.31]
["bitfinex","ETHUSD",1718418002796,0.15856565,3483.8,3483.4,5.65265]
["bitfinex","ETHUSD",1718418003320,0.15856565,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1718418003920,0.15856565,3483.8,3483.6,2.87056]
["bitfinex","ETHUSD",1718418005140,3.02901565,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718418005923,0.15856565,3483.8,3483.2,5.23174]
["bitfinex","ETHUSD",1718418006151,2.87055,3483.7,3483.4,2.87069]
["bitfinex","ETHUSD",1718418006349,3.02897795,3483.7,3483.4,2.87069]
["bitfinex","ETHUSD",1718418007228,2.87059,3483.6,3483.4,2.87069]
["bitfinex","ETHUSD",1718418007670,0.15837571,3483.5,3483.4,2.87069]
["bitfinex","ETHUSD",1718418008033,2.87052,3483.7,3483.4,2.87069]
["bitfinex","ETHUSD",1718418008224,0.15837571,3483.5,3483.4,2.87069]
["bitfinex","ETHUSD",1718418008429,2.87044,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718418009646,2.87044,3483.8,3483.4,2.87069]
["bitfinex","ETHUSD",1718418010359,3.53920726,3483.8,3483.4,2.87069]
["bitfinex","ETHUSD",1718418010537,2.87052,3483.7,3483.4,2.87069]
["bitfinex","ETHUSD",1718418010934,2.87064,3483.6,3483.2,2.87084]
["bitfinex","ETHUSD",1718418011359,2.87052,3483.7,3483.2,2.87084]
["bitfinex","ETHUSD",1718418011360,2.87069,3483.5,3483.2,2.87084]
["bitfinex","ETHUSD",1718418011675,2.87076,3483.4,3483.1,2.87098]
["bitfinex","ETHUSD",1718418013947,0.15837571,3483.3,3483.1,2.87098]
["bitfinex","ETHUSD",1718418016249,3.02924571,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718418022390,3.02924571,3483.3,3482.9,2.87117]
["bitfinex","ETHUSD",1718418022391,0.15837571,3483.3,3482.7,10.1813]
["bitfinex","ETHUSD",1718418022680,2.87115,3483.0,3482.7,10.1813]
["bitfinex","ETHUSD",1718418023054,0.15803855,3482.9,3482.7,10.1813]
["bitfinex","ETHUSD",1718418024184,0.15803855,3482.9,3482.7,7.31]
["bitfinex","ETHUSD",1718418024185,2.87125,3482.8,3482.7,7.31]
["bitfinex","ETHUSD",1718418024788,3.02913182,3482.8,3482.7,7.31]
["bitfinex","ETHUSD",1718418027147,2.87133,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1718418027413,2.87141,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1718418027752,0.15788182,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718418028290,0.15788182,3482.5,3482.0,2.87188]
["bitfinex","ETHUSD",1718418028291,2.87173,3482.3,3482.0,2.87188]
["bitfinex","ETHUSD",1718418028594,0.15781055,3482.2,3482.0,2.87188]
["bitfinex","ETHUSD",1718418028796,0.15781055,3482.2,3482.1,8.46526]
["bitfinex","ETHUSD",1718418028984,2.8714,3482.7,3482.4,2.87153]
["bitfinex","ETHUSD",1718418029383,0.15781055,3482.6,3482.4,2.87153]
["bitfinex","ETHUSD",1718418030371,0.15781055,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418030755,2.8714,3482.7,3482.5,2.8715]
["bitfinex","ETHUSD",1718418030977,2.87117,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1718418034071,2.87126,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1718418036596,2.87126,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1718418036799,2.87134,3482.7,3482.5,2.87149]
["bitfinex","ETHUSD",1718418037011,2.87134,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718418039604,2.87141,3482.6,3482.2,2.87174]
["bitfinex","ETHUSD",1718418039969,2.8715,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718418043911,0.19339333,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718418044995,3.06497333,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718418046018,3.06497333,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718418047796,2.87168,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718418048193,0.19329356,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1718418048520,2.87168,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718418048686,0.19329356,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1718418048887,2.87168,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718418049100,0.19329356,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1718418049420,2.87168,3482.3,3481.9,5.60558]
["bitfinex","ETHUSD",1718418049627,0.19329356,3482.1,3481.9,5.60558]
["bitfinex","ETHUSD",1718418049788,2.87168,3482.3,3481.9,5.60558]
["bitfinex","ETHUSD",1718418050513,0.19326502,3482.2,3481.9,5.60558]
["bitfinex","ETHUSD",1718418050826,2.87168,3482.3,3481.9,5.60558]
["bitfinex","ETHUSD",1718418051148,2.87183,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1718418051285,0.19326502,3482.0,3481.6,7.31]
["bitfinex","ETHUSD",1718418051489,2.87183,3482.1,3481.6,10.18222]
["bitfinex","ETHUSD",1718418051691,3.06524076,3482.0,3481.6,10.18222]
["bitfinex","ETHUSD",1718418052542,2.87201,3481.9,3481.6,10.18222]
["bitfinex","ETHUSD",1718418052827,2.87192,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1718418053288,0.19325076,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718418054186,0.19325076,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718418055322,0.19325076,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1718418055524,3.06524076,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1718418055833,2.87209,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718418056211,0.19312246,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718418056398,2.87209,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718418056930,0.19312246,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718418057330,0.19312246,3481.6,3481.5,2.87231]
["bitfinex","ETHUSD",1718418057631,2.87209,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718418057792,0.19312246,3481.6,3481.5,2.87231]
["bitfinex","ETHUSD",1718418057998,2.87216,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1718418058231,0.19312246,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1718418060132,2.87232,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1718418060734,2.87249,3481.3,3481.0,2.8727]
["bitfinex","ETHUSD",1718418061124,0.19282303,3481.2,3481.0,2.8727]
["bitfinex","ETHUSD",1718418061320,2.87249,3481.3,3481.0,2.8727]
["bitfinex","ETHUSD",1718418061739,2.87267,3481.1,3480.7,2.3743]
["bitfinex","ETHUSD",1718418062107,3.06543338,3481.0,3480.6,2.87303]
["bitfinex","ETHUSD",1718418063325,2.87286,3480.9,3480.6,2.87303]
["bitfinex","ETHUSD",1718418063843,0.19244271,3480.8,3480.6,2.87303]
["bitfinex","ETHUSD",1718418064920,0.19244271,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718418065231,2.87257,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1718418065232,2.87274,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718418065430,0.19232861,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718418065631,2.87274,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718418065841,0.19232861,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718418066149,2.87274,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718418066652,0.19209087,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718418066849,0.19209087,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718418067647,2.87266,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718418068142,0.19209087,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1718418069354,0.19209087,3481.0,3480.9,8.11994]
["bitfinex","ETHUSD",1718418069569,2.87243,3481.4,3480.9,5.24712]
["bitfinex","ETHUSD",1718418069777,2.87243,3481.4,3481.1,2.87261]
["bitfinex","ETHUSD",1718418070195,2.87243,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1718418072139,2.87233,3481.5,3481.2,2.87255]
["bitfinex","ETHUSD",1718418073854,0.19211941,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1718418076873,3.06453941,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1718418077205,1.06085735,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1718418077375,3.85325735,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1718418077578,2.87249,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1718418077806,3.06469499,3481.3,3480.7,2.87292]
["bitfinex","ETHUSD",1718418078303,3.06469499,3481.3,3480.8,2.87283]
["bitfinex","ETHUSD",1718418078304,3.29363,3481.2,3480.8,2.87283]
["bitfinex","ETHUSD",1718418078666,2.87267,3481.1,3480.8,2.87283]
["bitfinex","ETHUSD",1718418078895,3.06487499,3481.1,3480.8,2.87283]
["bitfinex","ETHUSD",1718418081403,2.87275,3481.0,3480.8,2.87283]
["bitfinex","ETHUSD",1718418081812,0.19220499,3480.9,3480.8,2.87283]
["bitfinex","ETHUSD",1718418082810,0.19220499,3480.9,3480.4,5.3726]
["bitfinex","ETHUSD",1718418082811,0.19220499,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1718418084577,3.06503499,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718418086719,0.19220499,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1718418089208,0.19220499,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718418089989,2.87266,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718418090315,0.19198623,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718418090515,2.87266,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718418090725,0.19198623,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718418090888,2.87266,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718418091082,0.19198623,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718418091288,2.87266,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718418091511,0.19198623,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718418091714,2.87266,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1718418095126,4.74528858,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718418097507,4.74528858,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1718418097508,2.87265,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718418097836,4.74535858,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718418099196,2.87274,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718418100022,2.87274,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718418102231,3.36940962,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718418103464,2.87274,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718418103670,3.36940648,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718418103839,4.74659439,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1718418104043,0.19203379,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718418104354,4.24984791,3481.1,3480.8,5.21293]
["bitfinex","ETHUSD",1718418104879,4.24999396,3481.1,3480.8,5.21293]
["bitfinex","ETHUSD",1718418106053,4.24997464,3481.1,3480.8,5.21293]
["bitfinex","ETHUSD",1718418106248,4.24997464,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1718418107482,1.37731464,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1718418109354,1.37731464,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418109554,1.87395142,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418110079,1.87371347,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418110282,1.87371347,3481.3,3481.2,5.32587]
["bitfinex","ETHUSD",1718418110487,1.37707669,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1718418110791,2.87175,3482.2,3481.7,2.4533]
["bitfinex","ETHUSD",1718418110792,1.37707669,3481.9,3481.7,2.4533]
["bitfinex","ETHUSD",1718418110957,2.87175,3482.2,3481.7,2.4533]
["bitfinex","ETHUSD",1718418110958,1.87360627,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418111158,2.87175,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718418111360,1.37741689,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418111681,1.87391663,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418112204,0.49649974,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718418112489,1.87395993,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718418113051,2.87126,3482.8,3482.4,2.87155]
["bitfinex","ETHUSD",1718418113252,4.24883369,3482.8,3482.4,2.87155]
["bitfinex","ETHUSD",1718418113453,2.87133,3482.7,3482.4,2.87155]
["bitfinex","ETHUSD",1718418115553,2.87142,3482.6,3482.4,2.87155]
["bitfinex","ETHUSD",1718418115767,2.87142,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1718418119007,0.19225726,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718418120214,0.19225726,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418120787,0.19225726,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1718418122517,0.19225726,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418122815,0.19225726,3482.5,3482.4,5.74316]
["bitfinex","ETHUSD",1718418123016,0.19225726,3482.5,3482.4,6.88005]
["bitfinex","ETHUSD",1718418123223,2.87092,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1718418123390,2.87085,3483.3,3482.8,2.87122]
["bitfinex","ETHUSD",1718418124319,2.87085,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1718418125105,2.87093,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1718418125581,2.87102,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1718418130825,2.87102,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1718418131354,2.87102,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1718418131519,2.8711,3483.0,3482.8,2.87124]
["bitfinex","ETHUSD",1718418132640,2.8711,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718418133947,0.19355489,3482.9,3482.7,2.87133]
["bitfinex","ETHUSD",1718418136318,0.19355489,3482.9,3482.8,5.17305]
["bitfinex","ETHUSD",1718418136507,2.87092,3483.2,3482.8,5.17305]
["bitfinex","ETHUSD",1718418136706,0.19355487,3482.9,3482.8,5.17305]
["bitfinex","ETHUSD",1718418136939,2.87101,3483.1,3482.8,5.17305]
["bitfinex","ETHUSD",1718418137146,0.19355487,3482.9,3482.8,5.17305]
["bitfinex","ETHUSD",1718418137445,2.87101,3483.1,3482.8,5.17305]
["bitfinex","ETHUSD",1718418137616,0.19355487,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718418137817,2.87101,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1718418138448,0.19355487,3483.0,3482.8,2.87125]
["bitfinex","ETHUSD",1718418140303,2.87102,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1718418140508,0.19367365,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718418140752,2.87102,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1718418140908,0.19367365,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718418141115,2.87102,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1718418141352,0.19362614,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718418141645,2.87102,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1718418141842,0.19362614,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718418142047,2.87117,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718418142346,0.19362614,3482.8,3482.6,2.8714]
["bitfinex","ETHUSD",1718418149357,2.87142,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1718418149717,0.19360237,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1718418150817,3.06517237,3482.5,3482.1,2.87179]
["bitfinex","ETHUSD",1718418151254,2.87164,3482.4,3481.8,5.23606]
["bitfinex","ETHUSD",1718418151613,2.87175,3482.2,3481.9,2.87193]
["bitfinex","ETHUSD",1718418152155,0.19353587,3482.1,3481.9,2.87193]
["bitfinex","ETHUSD",1718418152319,0.19353587,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1718418152522,2.87036,3483.9,3482.0,5.74382]
["bitfinex","ETHUSD",1718418152523,1.37818145,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1718418152862,2.87133,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1718418153035,4.74596739,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1718418153232,4.24951145,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1718418153435,4.74596739,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1718418155051,4.24960145,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1718418155213,4.74605739,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1718418156764,2.87151,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1718418157742,2.87151,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718418160466,2.87177,3482.2,3481.9,2.87191]
["bitfinex","ETHUSD",1718418160860,2.87176,3482.2,3481.8,3.29307]
["bitfinex","ETHUSD",1718418161063,2.87176,3482.2,3481.9,2.87197]
["bitfinex","ETHUSD",1718418162972,2.87167,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718418164039,0.19327455,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1718418164262,3.3679476,3482.5,3482.1,2.87183]
["bitfinex","ETHUSD",1718418164468,2.8715,3482.5,3482.2,2.8717]
["bitfinex","ETHUSD",1718418164627,0.19318901,3482.4,3482.2,2.8717]
["bitfinex","ETHUSD",1718418173683,0.19318901,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718418175392,0.19318901,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1718418175598,0.19318901,3482.4,3482.3,6.890836]
["bitfinex","ETHUSD",1718418175803,1.37881048,3482.7,3482.5,2.87143]
["bitfinex","ETHUSD",1718418175804,1.8752553,3482.7,3482.5,2.87143]
["bitfinex","ETHUSD",1718418176007,1.37881048,3482.7,3482.5,2.87143]
["bitfinex","ETHUSD",1718418176299,1.8752553,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718418177525,1.87523963,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718418178373,0.49640376,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718418179013,0.68971154,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718418181749,0.68971154,3482.7,3482.5,2.87148]
["bitfinex","ETHUSD",1718418181876,0.49640376,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718418182071,0.68969253,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718418183211,0.68971589,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718418185174,0.68971589,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1718418185375,1.87476843,3482.5,3482.4,2.87157]
["bitfinex","ETHUSD",1718418185817,2.0680572,3482.5,3482.4,2.87157]
["bitfinex","ETHUSD",1718418186184,2.0680572,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718418186378,4.74629726,3482.4,3482.2,2.87173]
["bitfinex","ETHUSD",1718418186572,0.19329831,3482.3,3482.2,2.87173]
["bitfinex","ETHUSD",1718418186813,2.87183,3482.1,3481.8,10.18203]
["bitfinex","ETHUSD",1718418186977,2.87191,3482.0,3481.8,2.87203]
["bitfinex","ETHUSD",1718418187178,0.19322703,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718418187481,1.57151507,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718418187711,4.44350507,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718418188103,0.49653098,3481.8,3481.7,2.87214]
["bitfinex","ETHUSD",1718418188312,0.19309869,3481.8,3481.7,2.87214]
["bitfinex","ETHUSD",1718418188481,0.19309869,3481.8,3481.5,2.87226]
["bitfinex","ETHUSD",1718418188684,2.06791771,3481.8,3481.5,2.87226]
["bitfinex","ETHUSD",1718418188895,1.57138673,3481.8,3481.5,2.87226]
["bitfinex","ETHUSD",1718418189095,4.93999676,3481.8,3481.5,2.8723]
["bitfinex","ETHUSD",1718418189304,2.06792676,3481.8,3481.7,11.48648]
["bitfinex","ETHUSD",1718418189620,3.12750412,3483.3,3482.5,2.449]
["bitfinex","ETHUSD",1718418189621,1.37828804,3482.8,3482.5,2.449]
["bitfinex","ETHUSD",1718418189782,0.49654003,3482.7,3482.5,2.449]
["bitfinex","ETHUSD",1718418189980,1.37828804,3483.0,3482.5,2.449]
["bitfinex","ETHUSD",1718418190182,0.19289906,3482.9,3482.6,3.34983635]
["bitfinex","ETHUSD",1718418190403,2.87094,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1718418193998,1.87494041,3483.5,3483.0,5.74216]
["bitfinex","ETHUSD",1718418193999,0.19344083,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1718418194411,2.87076,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718418194617,0.19344083,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718418194785,2.87076,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718418194981,0.19344083,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1718418196814,3.06428083,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1718418197387,3.06428083,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1718418197733,3.06428083,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1718418197734,2.87097,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718418197892,2.87097,3483.2,3482.9,3.42116]
["bitfinex","ETHUSD",1718418198228,3.06445083,3483.1,3482.7,2.87125]
["bitfinex","ETHUSD",1718418198387,3.06445083,3483.1,3482.8,3.42121]
["bitfinex","ETHUSD",1718418199548,2.87125,3482.8,3482.5,5.74145]
["bitfinex","ETHUSD",1718418199694,3.06445083,3483.1,3482.5,5.74145]
["bitfinex","ETHUSD",1718418199695,0.19343609,3482.7,3482.6,2.8714]
["bitfinex","ETHUSD",1718418200001,2.87121,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718418200203,0.19343609,3482.7,3482.6,2.8714]
["bitfinex","ETHUSD",1718418200391,2.87121,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718418200793,3.06468609,3482.8,3482.6,2.8714]
["bitfinex","ETHUSD",1718418201203,3.06468609,3482.8,3482.3,2.4777]
["bitfinex","ETHUSD",1718418201526,3.06468609,3482.8,3482.2,2.87166]
["bitfinex","ETHUSD",1718418201527,2.87134,3482.7,3482.2,2.87166]
["bitfinex","ETHUSD",1718418201702,2.87134,3482.7,3482.0,5.34956]
["bitfinex","ETHUSD",1718418201703,2.87166,3482.3,3482.0,5.34959]
["bitfinex","ETHUSD",1718418202014,2.87166,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1718418202313,0.19338856,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1718418202612,2.87166,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1718418203119,0.19338856,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1718418203317,2.87166,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1718418203519,0.19320326,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1718418203686,2.87166,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1718418203889,0.19320326,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1718418204090,2.87166,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1718418204289,0.19320326,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1718418204490,2.87166,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1718418204691,0.19318425,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1718418204947,2.87166,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1718418205253,0.19318425,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1718418205705,2.87166,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718418206581,2.8716,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718418208968,0.19313198,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718418211856,3.06480198,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718418213230,3.06480198,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718418215231,2.8719,3482.1,3481.7,2.87214]
["bitfinex","ETHUSD",1718418215738,0.19303216,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1718418216346,3.06494216,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1718418222865,2.87216,3481.7,3481.5,2.3601]
["bitfinex","ETHUSD",1718418223361,0.19301315,3481.6,3481.5,5.23242]
["bitfinex","ETHUSD",1718418223560,2.87183,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1718418223774,0.19277551,3482.0,3481.9,0.421]
["bitfinex","ETHUSD",1718418224078,2.87151,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718418225643,2.87151,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718418229678,2.87151,3482.5,3482.3,2.87164]
["bitfinex","ETHUSD",1718418238737,2.2709,3483.7,3482.3,2.87164]
["bitfinex","ETHUSD",1718418238738,1.37899647,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718418239011,4.24983647,3483.3,3482.8,2.87121]
["bitfinex","ETHUSD",1718418239174,2.87084,3483.3,3483.1,2.87097]
["bitfinex","ETHUSD",1718418239576,1.87535056,3483.4,3483.2,2.87085]
["bitfinex","ETHUSD",1718418239923,1.37899647,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1718418240310,1.37899647,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718418240478,2.40983353,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718418240678,5.28052353,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718418240876,0.421,3483.3,3482.2,7.31]
["bitfinex","ETHUSD",1718418241175,2.87147,3482.6,3482.3,2.87159]
["bitfinex","ETHUSD",1718418241679,2.87151,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718418242595,2.87158,3482.4,3482.0,2.87187]
["bitfinex","ETHUSD",1718418242801,2.87166,3482.3,3482.0,2.87187]
["bitfinex","ETHUSD",1718418243587,2.87166,3482.3,3481.8,2.4924]
["bitfinex","ETHUSD",1718418243588,2.87183,3482.1,3481.8,5.36446]
["bitfinex","ETHUSD",1718418243797,2.87183,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1718418246721,2.87074663,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1718418246910,2.87191,3482.0,3481.8,2.87206]
["bitfinex","ETHUSD",1718418247503,2.87208,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718418247701,2.87208,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1718418251517,2.87216,3481.7,3481.1,2.87262]
["bitfinex","ETHUSD",1718418251690,2.87228,3481.6,3481.2,3.8435]
["bitfinex","ETHUSD",1718418253001,2.87228,3481.6,3481.2,3.4225]
["bitfinex","ETHUSD",1718418253530,0.18775454,3481.5,3481.2,3.4225]
["bitfinex","ETHUSD",1718418254521,3.06008454,3481.5,3481.2,3.4225]
["bitfinex","ETHUSD",1718418258229,3.06008454,3481.5,3481.2,3.8435]
["bitfinex","ETHUSD",1718418260223,3.06008454,3481.5,3481.2,3.4225]
["bitfinex","ETHUSD",1718418261334,3.06008454,3481.5,3480.9,3.29374]
["bitfinex","ETHUSD",1718418261335,2.8725,3481.3,3480.9,3.29374]
["bitfinex","ETHUSD",1718418261535,2.8725,3481.3,3481.0,0.55]
["bitfinex","ETHUSD",1718418261706,0.18764487,3481.2,3481.0,3.42273]
["bitfinex","ETHUSD",1718418262032,0.18764487,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718418262232,2.87235,3481.5,3481.2,2.87254]
["bitfinex","ETHUSD",1718418264411,2.87226,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718418267441,2.87232,3481.5,3481.0,0.55]
["bitfinex","ETHUSD",1718418267645,2.87232,3481.5,3480.9,2.87273]
["bitfinex","ETHUSD",1718418268452,2.87232,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718418268453,2.87242,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718418268826,0.18744461,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1718418269029,0.18744461,3481.3,3480.8,2.87283]
["bitfinex","ETHUSD",1718418269337,0.18744461,3481.3,3480.1,2.87346]
["bitfinex","ETHUSD",1718418269338,3.29365,3481.1,3480.4,12.65229]
["bitfinex","ETHUSD",1718418269543,2.8728,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718418269741,3.06023508,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718418272263,2.87298,3480.7,3480.4,7.31]
["bitfinex","ETHUSD",1718418272506,0.18726339,3480.6,3480.4,7.31]
["bitfinex","ETHUSD",1718418272684,0.18726339,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1718418274159,0.18726339,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1718418275575,0.18726339,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1718418275958,2.87291,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1718418276283,2.87291,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718418276489,0.18686273,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1718418276783,2.87291,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718418276965,0.18686273,3480.6,3480.5,2.87314]
["bitfinex","ETHUSD",1718418277170,2.87291,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718418277380,0.18686273,3480.6,3480.5,2.87314]
["bitfinex","ETHUSD",1718418277559,2.87291,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718418277763,0.18686273,3480.6,3480.5,2.87314]
["bitfinex","ETHUSD",1718418277980,2.87291,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718418278146,0.18686273,3480.6,3480.5,2.87314]
["bitfinex","ETHUSD",1718418278348,2.87291,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718418278874,0.18686273,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1718418279070,2.87291,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718418279249,0.18686273,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1718418279584,2.87291,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718418279744,0.18686273,3480.6,3480.5,2.87314]
["bitfinex","ETHUSD",1718418279945,2.87291,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718418280147,0.18686273,3480.6,3480.5,2.87314]
["bitfinex","ETHUSD",1718418280471,2.87291,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718418281767,2.87283,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718418283986,0.18677684,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718418288292,0.18677684,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718418292669,0.18677684,3480.8,3480.6,2.87304]
["bitfinex","ETHUSD",1718418294704,3.05969684,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1718418298516,3.55638731,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1718418298915,3.55638673,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1718418299081,2.87306,3480.6,3480.3,2.87327]
["bitfinex","ETHUSD",1718418299411,0.1804329,3480.5,3480.3,2.87327]
["bitfinex","ETHUSD",1718418299715,0.67715912,3480.5,3480.3,2.87327]
["bitfinex","ETHUSD",1718418299913,0.1804329,3480.5,3480.3,2.87327]
["bitfinex","ETHUSD",1718418300414,0.67715856,3480.5,3480.3,2.87327]
["bitfinex","ETHUSD",1718418301078,0.67716221,3480.5,3480.3,2.87327]
["bitfinex","ETHUSD",1718418301287,0.1804329,3480.5,3480.3,2.87327]
["bitfinex","ETHUSD",1718418301492,0.67716387,3480.5,3480.3,2.87327]
["bitfinex","ETHUSD",1718418301703,0.67715799,3480.5,3480.3,2.87327]
["bitfinex","ETHUSD",1718418301889,0.1804329,3480.5,3480.3,2.87327]
["bitfinex","ETHUSD",1718418302085,0.67716081,3480.5,3480.3,2.87327]
["bitfinex","ETHUSD",1718418302291,0.1804329,3480.5,3480.3,2.87327]
["bitfinex","ETHUSD",1718418302574,0.1804329,3480.5,3480.0,2.87352]
["bitfinex","ETHUSD",1718418302575,3.0535929,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1718418307039,5.9268129,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1718418307212,4.16429615,3480.5,3479.8,10.18372]
["bitfinex","ETHUSD",1718418307545,2.87349,3480.1,3479.8,10.18372]
["bitfinex","ETHUSD",1718418307902,0.18032756,3480.0,3479.8,10.18372]
["bitfinex","ETHUSD",1718418310641,2.87364,3479.9,3479.8,7.31]
["bitfinex","ETHUSD",1718418310802,2.87364,3479.9,3479.6,2.87386]
["bitfinex","ETHUSD",1718418311004,3.05387176,3479.9,3479.6,2.87386]
["bitfinex","ETHUSD",1718418312202,2.91187176,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718418312808,2.88387176,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718418313009,0.18023176,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718418313251,0.18023176,3479.9,3479.8,11.66046838]
["bitfinex","ETHUSD",1718418313567,2.87299,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1718418313915,0.1800737,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1718418315409,3.0531437,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1718418315637,3.76777506,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1718418316025,2.87315,3480.5,3480.3,2.87329]
["bitfinex","ETHUSD",1718418316637,0.1800737,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1718418319548,3.0533737,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1718418320356,3.0533737,3480.4,3480.0,5.16144]
["bitfinex","ETHUSD",1718418321135,3.0533737,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1718418322020,0.1800737,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1718418322458,2.87307,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1718418322639,0.18019343,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1718418322834,2.87307,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1718418323035,0.18019343,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1718418323258,2.87307,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1718418323465,0.18019343,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1718418323650,3.36980929,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1718418323959,3.29399,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718418324163,0.1802078,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1718418324363,4.6718399,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718418324662,0.1802078,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1718418324863,5.72245048,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718418325163,0.1802078,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1718418325367,6.21917642,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718418325569,0.1802078,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1718418325735,6.21917642,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718418325932,0.1802078,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1718418326133,6.21917642,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718418326332,0.1802078,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1718418326771,3.0532778,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1718418326926,2.87319,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1718418327127,3.29419,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1718418327381,0.1802078,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1718418328030,0.1802078,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1718418329165,3.0534478,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1718418331368,2.87341,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1718418332049,0.18014553,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1718418332249,3.05364553,3480.1,3479.7,10.18372]
["bitfinex","ETHUSD",1718418332444,3.05364553,3480.1,3479.7,2.87372]
["bitfinex","ETHUSD",1718418333347,0.18014553,3480.1,3479.8,2.8737]
["bitfinex","ETHUSD",1718418333781,0.18014553,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1718418333985,2.87332,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1718418334651,5.16952724,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1718418334652,2.87324,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1718418334847,2.87324,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718418336265,4.74860724,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718418336977,4.25181812,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718418337385,4.74860724,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718418337595,3.37002912,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718418337781,2.87324,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718418338083,3.37002912,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718418339257,2.87324,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718418339793,2.87324,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718418340300,5.16953724,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1718418340481,0.49678912,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718418340682,1.87536724,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718418341089,0.49675576,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718418341396,1.8756545,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718418342189,0.49675576,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718418342401,1.87570394,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718418342610,1.87569806,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718418343925,0.18014553,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718418345820,0.67690851,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718418346112,2.05584616,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718418346505,2.05584616,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1718418347220,0.67690851,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1718418347637,2.05584616,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1718418347833,0.67690851,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1718418348317,2.87366,3479.9,3479.4,2.87404]
["bitfinex","ETHUSD",1718418348531,3.47458588,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1718418348681,5.35033827,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1718418349135,3.97134886,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1718418349316,3.47458588,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1718418349482,2.87386,3479.7,3479.4,2.87404]
["bitfinex","ETHUSD",1718418349919,0.17979588,3479.6,3479.4,2.87404]
["bitfinex","ETHUSD",1718418353194,0.17979588,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1718418359299,0.17979588,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1718418368406,3.05368588,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1718418368651,3.05368588,3479.6,3478.9,2.8744]
["bitfinex","ETHUSD",1718418368954,3.47468588,3479.6,3478.9,2.8744]
["bitfinex","ETHUSD",1718418370440,3.47468588,3479.6,3478.8,2.87453]
["bitfinex","ETHUSD",1718418370441,2.8743,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1718418370807,0.17912984,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1718418371613,0.17912984,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1718418371814,0.17912984,3479.0,3478.9,9.04441]
["bitfinex","ETHUSD",1718418372120,2.874,3479.5,3479.1,2.87424]
["bitfinex","ETHUSD",1718418372336,2.874,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1718418372655,0.17891415,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718418374013,0.17891415,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718418374240,2.87391,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1718418374441,0.17891415,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718418374626,2.87391,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1718418374833,0.17891415,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718418375054,2.87391,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1718418375328,0.17901479,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718418375950,2.87391,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1718418376259,7.24957998,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1718418376442,0.17901479,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1718418376958,0.17911065,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1718418377460,0.17910588,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1718418378337,0.17910588,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1718418380738,3.05307588,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1718418381467,3.05307588,3479.5,3479.2,2.8742]
["bitfinex","ETHUSD",1718418383459,0.17910588,3479.5,3478.5,0.60248261]
["bitfinex","ETHUSD",1718418383647,2.8744,3479.0,3478.5,2.87478]
["bitfinex","ETHUSD",1718418384368,2.8744,3479.0,3478.3,2.87492]
["bitfinex","ETHUSD",1718418384369,2.87472,3478.6,3478.3,2.87492]
["bitfinex","ETHUSD",1718418384939,0.17877032,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1718418385140,0.17877032,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1718418385637,2.87472,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1718418386349,0.17854982,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1718418388062,2.87464,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718418388263,0.17854982,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718418388565,2.87464,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718418388727,0.17854982,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718418388931,2.87464,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718418389134,0.17854982,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718418389843,2.87464,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718418390043,0.17854982,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718418390268,2.87464,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718418390455,0.17854982,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718418390843,2.87464,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718418391059,0.17842516,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718418391252,2.87464,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718418391565,0.17842516,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718418391770,2.87464,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718418391968,0.17842516,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718418392139,2.87464,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718418392346,0.17842516,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718418392534,2.87464,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718418392733,0.17842516,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718418392971,2.87464,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718418393131,0.17842516,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718418393332,2.87464,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718418393858,0.1782861,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1718418395566,3.0530061,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1718418402680,3.0530061,3478.6,3478.1,2.87513]
["bitfinex","ETHUSD",1718418402858,2.8748,3478.5,3478.0,5.1411]
["bitfinex","ETHUSD",1718418403489,2.87489,3478.4,3478.0,5.1411]
["bitfinex","ETHUSD",1718418403797,3.05309461,3478.4,3478.0,5.1411]
["bitfinex","ETHUSD",1718418404871,3.05309461,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718418405384,0.17820461,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718418405950,0.17820461,3478.4,3478.2,2.87502]
["bitfinex","ETHUSD",1718418412970,0.17820461,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718418413190,0.17820461,3478.4,3478.3,11.11428]
["bitfinex","ETHUSD",1718418413496,4.25299619,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718418413800,2.87397,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718418416289,2.87406,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718418416458,0.6665854,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718418417296,0.6665854,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718418419008,0.17245129,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718418419390,0.6665854,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718418419725,2.87431,3479.1,3478.7,5.364]
["bitfinex","ETHUSD",1718418419926,2.87431,3479.1,3478.8,2.87452]
["bitfinex","ETHUSD",1718418420314,0.17245129,3479.0,3478.8,2.87452]
["bitfinex","ETHUSD",1718418421143,0.17245129,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718418421495,2.87415,3479.3,3478.9,2.87447]
["bitfinex","ETHUSD",1718418421797,0.17242242,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718418422110,0.421,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1718418422296,0.421,3479.6,3478.7,2.4894]
["bitfinex","ETHUSD",1718418422297,1.37952547,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1718418422503,4.25292547,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1718418422732,4.25292547,3480.2,3479.8,2.87365]
["bitfinex","ETHUSD",1718418423034,0.98738555,3480.1,3479.8,2.87365]
["bitfinex","ETHUSD",1718418423218,3.86086555,3480.1,3479.8,2.87365]
["bitfinex","ETHUSD",1718418423590,4.28186555,3480.1,3479.8,2.87365]
["bitfinex","ETHUSD",1718418424335,4.25293694,3480.5,3479.8,2.87368]
["bitfinex","ETHUSD",1718418424535,2.87293,3480.8,3479.8,2.87368]
["bitfinex","ETHUSD",1718418424536,1.37971694,3480.8,3480.3,2.87323]
["bitfinex","ETHUSD",1718418424700,0.421,3480.8,3480.3,2.87323]
["bitfinex","ETHUSD",1718418425545,2.87309,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1718418426100,2.87324,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718418426295,2.87324,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1718418426296,2.87324,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1718418428116,2.87324,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1718418430504,0.421,3480.6,3480.0,2.87348]
["bitfinex","ETHUSD",1718418430697,2.8733,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1718418431507,0.17272066,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718418431730,7.31,3481.8,3480.6,2.87305]
["bitfinex","ETHUSD",1718418431731,2.87283,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1718418431932,2.87275,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718418432140,2.87267,3481.1,3480.8,2.87285]
["bitfinex","ETHUSD",1718418432727,2.87274,3481.0,3480.8,2.87285]
["bitfinex","ETHUSD",1718418432924,2.87274,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718418433923,0.17421631,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1718418437263,0.17421631,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718418440371,2.87241,3481.4,3480.8,2.8729]
["bitfinex","ETHUSD",1718418440549,0.17422595,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718418440728,2.87249,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1718418440932,0.17422595,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718418441652,2.87266,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718418441832,0.17422595,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1718418442466,0.17422595,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718418444335,0.17422595,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718418447657,3.04696595,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718418448870,3.04696595,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1718418455186,3.04696595,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718418455348,0.17422595,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718418455553,0.17422595,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718418456280,0.17422595,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718418456586,1.87625566,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418456801,1.37959975,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418456987,0.49665591,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418457174,1.87625566,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418457695,1.37959975,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418457872,1.87625566,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418458271,1.37959975,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418458495,1.87625566,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418458664,1.37959975,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418458865,1.87625566,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418459072,1.37959975,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418459292,1.87625566,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418459460,2.87249,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718418459663,1.37956767,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418459862,1.87621203,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418460373,0.49664436,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418460790,1.87618684,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418460975,1.87618684,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718418461293,0.49664436,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418461500,1.87618684,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418461865,0.49664436,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718418462109,1.37954248,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718418462310,0.49660952,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718418463169,1.37954248,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718418463370,1.87614882,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718418463793,2.87233,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1718418464003,2.05049156,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718418464181,1.87606858,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718418464501,2.05049156,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718418465211,0.17442298,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718418465517,2.87233,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1718418465671,0.17442298,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718418465877,2.87233,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1718418466079,0.49660743,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718418466284,1.87607457,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718418466809,2.87226,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718418468910,1.37943629,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718418469110,1.87603335,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718418470420,1.37943629,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718418470599,1.87603335,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718418470807,1.37943629,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718418470990,1.87603335,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718418471311,1.37943629,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718418471511,1.87603335,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718418471684,1.37943629,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718418471885,1.87603335,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1718418472091,0.49659706,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718418472609,2.87226,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718418472913,1.8760253,3481.5,3481.4,8.6172]
["bitfinex","ETHUSD",1718418473113,1.37943037,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1718418473500,0.49659493,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718418474706,1.87593005,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718418474906,1.37933512,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718418475086,1.87593005,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718418475295,1.37933512,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718418477335,4.74792005,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1718418477628,4.25132512,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1718418477822,4.74792005,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1718418477997,4.25132512,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1718418478206,1.37933512,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718418478523,4.25132512,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1718418478901,0.17455751,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718418483828,0.17455751,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1718418487297,1.55386793,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1718418487625,4.42596793,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718418489255,4.42598032,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718418489393,2.87217,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718418489597,3.04728012,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718418490330,4.42660293,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718418490531,4.92315914,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718418490837,4.42660293,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718418491002,4.92315914,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718418491199,4.42660293,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718418491418,4.92315914,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718418491597,4.42660293,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718418491937,0.49655621,3481.6,3481.4,2.87238]
["bitfinex","ETHUSD",1718418492429,0.17511012,3481.5,3481.4,2.87238]
["bitfinex","ETHUSD",1718418498946,2.87246,3481.4,3481.0,2.87267]
["bitfinex","ETHUSD",1718418499245,2.87246,3481.4,3480.8,2.3277]
["bitfinex","ETHUSD",1718418499246,2.87271,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718418499440,4.74861504,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718418499608,3.3692731,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718418499808,0.17510052,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718418500946,0.67166362,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718418501247,0.17510052,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718418509820,3.04784052,3481.0,3480.6,2.87298]
["bitfinex","ETHUSD",1718418510026,2.87283,3480.9,3480.4,2.87316]
["bitfinex","ETHUSD",1718418510479,0.17482187,3480.8,3480.4,2.87316]
["bitfinex","ETHUSD",1718418511378,2.87299,3480.7,3480.4,2.87316]
["bitfinex","ETHUSD",1718418511866,0.17482187,3480.6,3480.4,2.87316]
["bitfinex","ETHUSD",1718418512520,0.17482187,3480.6,3480.2,2.8206]
["bitfinex","ETHUSD",1718418512521,2.87319,3480.5,3480.2,2.3996]
["bitfinex","ETHUSD",1718418512759,0.1748507,3480.4,3480.2,2.3996]
["bitfinex","ETHUSD",1718418512961,3.0481007,3480.4,3480.2,2.3996]
["bitfinex","ETHUSD",1718418513357,3.0481007,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1718418513519,3.0481007,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1718418514127,2.87333,3480.3,3479.9,2.87362]
["bitfinex","ETHUSD",1718418514356,3.04796277,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1718418514571,2.87349,3480.1,3479.7,2.4803]
["bitfinex","ETHUSD",1718418514776,2.87349,3480.1,3479.6,7.31]
["bitfinex","ETHUSD",1718418514947,3.04814392,3480.0,3479.6,10.18387]
["bitfinex","ETHUSD",1718418515744,2.87373,3479.8,3479.6,7.31]
["bitfinex","ETHUSD",1718418515973,0.17430762,3479.7,3479.6,7.31]
["bitfinex","ETHUSD",1718418516273,2.87373,3479.8,3479.6,7.31]
["bitfinex","ETHUSD",1718418516567,0.17409132,3479.7,3479.6,7.31]
["bitfinex","ETHUSD",1718418516773,2.87373,3479.8,3479.6,7.31]
["bitfinex","ETHUSD",1718418516978,0.17409132,3479.7,3479.6,7.31]
["bitfinex","ETHUSD",1718418517199,2.87373,3479.8,3479.6,7.31]
["bitfinex","ETHUSD",1718418517345,0.17409132,3479.7,3479.6,7.31]
["bitfinex","ETHUSD",1718418517545,2.87373,3479.8,3479.6,7.31]
["bitfinex","ETHUSD",1718418517771,0.17409132,3479.7,3479.6,7.31]
["bitfinex","ETHUSD",1718418517982,2.87373,3479.8,3479.6,7.31]
["bitfinex","ETHUSD",1718418518219,2.87407,3479.4,3479.1,5.3546]
["bitfinex","ETHUSD",1718418518346,3.04790132,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1718418518347,2.87398,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718418518550,0.17381251,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718418519910,0.17381251,3479.4,3479.2,5.74844]
["bitfinex","ETHUSD",1718418520211,0.17381251,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718418520722,2.87396,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1718418521408,0.17371153,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1718418522192,0.17371153,3479.5,3479.3,5.74828]
["bitfinex","ETHUSD",1718418522399,0.17371153,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1718418523124,0.17371153,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718418523418,2.87382,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1718418523619,0.17360577,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718418523790,2.87382,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1718418524128,0.17360577,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1718418530295,0.17360577,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718418534027,2.87374,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718418534225,0.17355767,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718418534422,5.23224,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718418534735,0.17355767,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1718418535233,0.17355767,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718418537404,0.17355767,3479.6,3479.4,2.87404]
["bitfinex","ETHUSD",1718418542045,3.04745767,3479.6,3479.4,2.87404]
["bitfinex","ETHUSD",1718418542539,3.04745767,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1718418543406,1.80016089,3479.5,3478.8,5.29804]
["bitfinex","ETHUSD",1718418543607,2.87432,3479.1,3478.8,5.29804]
["bitfinex","ETHUSD",1718418544028,0.17350477,3479.0,3478.8,5.29804]
["bitfinex","ETHUSD",1718418545010,0.17350477,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718418545847,2.87424,3479.2,3478.9,2.87447]
["bitfinex","ETHUSD",1718418546026,0.17338453,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718418546227,2.87424,3479.2,3478.9,2.87447]
["bitfinex","ETHUSD",1718418546427,0.17338453,3479.1,3478.9,2.87447]
["bitfinex","ETHUSD",1718418548528,0.17338453,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718418551753,0.17338453,3479.1,3478.8,2.87455]
["bitfinex","ETHUSD",1718418551754,0.17338453,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1718418553158,3.04770453,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1718418554258,0.17338453,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1718418560223,0.17338453,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718418562863,0.421,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718418562864,1.87587776,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718418563161,4.74977776,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1718418563463,4.74977561,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1718418566439,1.87582995,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1718418566632,1.3789436,3479.7,3479.5,5.74794]
["bitfinex","ETHUSD",1718418566964,1.3789436,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718418567139,1.87582995,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1718418567340,1.87582995,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718418567560,1.3789436,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718418567869,1.87582995,3479.7,3479.5,2.87395]
["bitfinex","ETHUSD",1718418568163,1.8000026,3479.7,3479.5,2.87395]
["bitfinex","ETHUSD",1718418568359,2.2968655,3479.7,3479.5,2.87395]
["bitfinex","ETHUSD",1718418568565,1.8000026,3479.7,3479.5,2.87395]
["bitfinex","ETHUSD",1718418568868,0.17329318,3479.6,3479.5,2.87395]
["bitfinex","ETHUSD",1718418572847,0.17329318,3479.6,3479.4,2.87404]
["bitfinex","ETHUSD",1718418573456,0.99505428,3479.6,3479.1,2.87428]
["bitfinex","ETHUSD",1718418573656,0.99505428,3479.6,3479.0,2.87437]
["bitfinex","ETHUSD",1718418573657,2.87415,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718418573971,0.17331721,3479.2,3479.0,2.87437]
["bitfinex","ETHUSD",1718418574343,2.87406,3479.4,3478.8,2.4666]
["bitfinex","ETHUSD",1718418574543,2.87406,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1718418574544,0.17331721,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1718418574754,2.87423,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1718418575374,0.17331721,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1718418583074,0.17331721,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1718418583075,3.04763721,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1718418593092,2.87439,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1718418593699,0.17316811,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1718418604265,0.17316811,3478.9,3478.8,7.364145]
["bitfinex","ETHUSD",1718418604557,0.17316811,3478.9,3478.8,16.080845]
["bitfinex","ETHUSD",1718418605042,0.17316811,3478.9,3478.8,16.68036722]
["bitfinex","ETHUSD",1718418605541,0.17316811,3478.9,3478.8,16.080845]
["bitfinex","ETHUSD",1718418606102,0.17316811,3478.9,3478.8,16.68036722]
["bitfinex","ETHUSD",1718418606332,0.17316811,3478.9,3478.8,16.080845]
["bitfinex","ETHUSD",1718418606734,0.17316811,3478.9,3478.8,16.68036722]
["bitfinex","ETHUSD",1718418607149,2.87365,3479.9,3479.6,2.87384]
["bitfinex","ETHUSD",1718418607442,2.87365,3479.9,3479.7,5.29138]
["bitfinex","ETHUSD",1718418607659,2.87365,3479.9,3479.7,2.87378]
["bitfinex","ETHUSD",1718418610768,2.87357,3480.0,3479.7,2.87378]
["bitfinex","ETHUSD",1718418610970,2.2908,3480.1,3479.7,2.87378]
["bitfinex","ETHUSD",1718418611190,2.87348,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1718418612469,2.87357,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1718418616339,2.87349,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1718418617655,0.16778539,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1718418618580,0.16778539,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1718418618882,1.37876412,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718418619178,1.37876412,3480.9,3480.4,2.87319]
["bitfinex","ETHUSD",1718418619179,6.51272412,3481.1,3480.6,2.87302]
["bitfinex","ETHUSD",1718418619381,7.01872412,3481.1,3480.6,2.87302]
["bitfinex","ETHUSD",1718418619694,3.86187641,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718418620542,0.16798252,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1718418625382,3.04080252,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1718418627550,0.16798252,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718418627774,2.87254,3481.3,3480.9,2.87277]
["bitfinex","ETHUSD",1718418628086,4.66763433,3481.3,3480.9,2.87277]
["bitfinex","ETHUSD",1718418628396,2.87254,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1718418635182,2.87257,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718418635723,0.16859304,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1718418637001,3.04125304,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718418637407,2.87274,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1718418637619,0.16862668,3481.0,3480.5,2.87307]
["bitfinex","ETHUSD",1718418637789,2.87283,3480.9,3480.6,2.87303]
["bitfinex","ETHUSD",1718418637988,3.04158165,3480.9,3480.6,2.87303]
["bitfinex","ETHUSD",1718418638937,0.16875165,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1718418640387,2.87299,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718418640811,0.16875165,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1718418641028,2.87315,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1718418641408,0.16875165,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1718418642372,3.04199165,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718418642655,3.04199165,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1718418642656,2.87332,3480.3,3479.7,5.18659]
["bitfinex","ETHUSD",1718418642870,2.87348,3480.1,3479.7,4.18943141]
["bitfinex","ETHUSD",1718418643012,2.87348,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1718418643408,0.16854978,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1718418660964,0.16854978,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718418663098,0.16854978,3480.0,3479.9,5.32144]
["bitfinex","ETHUSD",1718418663261,0.16854978,3480.0,3479.9,6.191558]
["bitfinex","ETHUSD",1718418663463,2.87333,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1718418663659,3.36989902,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1718418663873,2.87313,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1718418665273,2.87313,3480.6,3480.2,2.3787]
["bitfinex","ETHUSD",1718418665274,2.87313,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1718418665672,0.16293753,3480.5,3480.3,2.87329]
["bitfinex","ETHUSD",1718418671729,3.03608753,3480.5,3480.3,2.87329]
["bitfinex","ETHUSD",1718418671940,4.4135487,3480.5,3480.3,2.87329]
["bitfinex","ETHUSD",1718418672380,4.4135487,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1718418672722,4.91028487,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1718418673020,4.4135487,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1718418674002,3.03608753,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1718418674178,4.4135487,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1718418675079,3.03608753,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1718418675720,0.16293753,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1718418675889,0.16293753,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718418676095,0.16293753,3480.5,3480.4,6.25246]
["bitfinex","ETHUSD",1718418676439,4.25003313,3481.1,3480.8,2.87282]
["bitfinex","ETHUSD",1718418676957,0.16294719,3481.0,3480.8,2.87282]
["bitfinex","ETHUSD",1718418677688,2.8729,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718418677982,3.03617524,3480.7,3480.3,2.87329]
["bitfinex","ETHUSD",1718418678206,3.03617524,3480.7,3480.4,2.8732]
["bitfinex","ETHUSD",1718418682735,0.16313524,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718418682901,0.16313524,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1718418683105,2.87274,3481.0,3480.7,2.87294]
["bitfinex","ETHUSD",1718418683934,2.87283,3480.9,3480.7,2.87294]
["bitfinex","ETHUSD",1718418690339,2.87283,3480.9,3480.5,2.87313]
["bitfinex","ETHUSD",1718418690340,2.87283,3480.9,3480.6,2.87304]
["bitfinex","ETHUSD",1718418692550,2.87283,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1718418692867,4.2507646,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718418693037,2.87274,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718418693199,2.87274,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1718418693200,1.3780246,3481.0,3480.6,5.74604]
["bitfinex","ETHUSD",1718418693569,4.74729298,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1718418693742,4.2506046,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1718418693910,4.74729298,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1718418694110,1.3780246,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718418694506,0.49668838,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718418695361,0.49668838,3481.2,3481.1,5.7453]
["bitfinex","ETHUSD",1718418695662,0.65985256,3481.2,3481.1,5.7453]
["bitfinex","ETHUSD",1718418695820,2.03865064,3481.2,3481.1,6.835165]
["bitfinex","ETHUSD",1718418696021,0.16316418,3481.2,3481.1,11.988315]
["bitfinex","ETHUSD",1718418696222,1.37879808,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718418696449,0.49668838,3481.7,3481.5,5.15282]
["bitfinex","ETHUSD",1718418696450,1.37879808,3481.7,3481.5,5.15282]
["bitfinex","ETHUSD",1718418696634,0.49668838,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718418696834,1.87548646,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718418697121,0.49668838,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718418697449,4.74748646,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718418698065,2.872,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718418698229,4.25108914,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718418699061,1.37908914,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718418699244,1.37908914,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718418699864,4.25083914,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718418700766,2.87185,3482.1,3481.8,2.87204]
["bitfinex","ETHUSD",1718418702225,2.87185,3482.1,3481.2,2.2805]
["bitfinex","ETHUSD",1718418702226,1.06226142,3482.1,3481.2,2.2805]
["bitfinex","ETHUSD",1718418702422,2.8722,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1718418702651,2.8722,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718418702857,0.1639066,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718418703565,0.1639066,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1718418705935,0.1639066,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718418707657,0.1639066,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1718418708596,0.1639066,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718418716070,2.87209,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718418716405,2.87209,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718418717606,2.872,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718418719997,2.872,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718418721123,1.87558092,3482.1,3481.3,0.506]
["bitfinex","ETHUSD",1718418721307,1.87558092,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418721610,1.87558092,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718418721803,1.37903382,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718418722170,1.37903382,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718418722711,0.4965471,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718418725377,1.87568308,3482.1,3482.0,6.049214]
["bitfinex","ETHUSD",1718418725802,2.03964269,3482.1,3482.0,6.049214]
["bitfinex","ETHUSD",1718418725977,0.66050671,3482.1,3482.0,6.049214]
["bitfinex","ETHUSD",1718418726172,0.66050671,3482.1,3482.0,8.921124]
["bitfinex","ETHUSD",1718418727439,0.16395961,3482.1,3482.0,8.00892]
["bitfinex","ETHUSD",1718418727786,1.37909661,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418727988,1.87556716,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418729214,1.37909661,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418729418,0.49647055,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418729598,0.49647055,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1718418730006,1.87556716,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1718418730207,0.49647055,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1718418730404,1.87556716,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418730827,1.37909661,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418731024,0.49647055,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418731392,1.87556716,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418731830,1.37909661,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418732031,1.87556716,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418732200,0.49647055,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418732934,1.87556716,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418733238,1.37909661,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418733428,0.49647055,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418733818,1.87559177,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418734016,1.3791116,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418734217,1.87559177,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418734547,1.3791116,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718418734704,0.49648017,3482.2,3481.9,2.87197]
["bitfinex","ETHUSD",1718418734902,1.3791116,3482.2,3481.9,2.87197]
["bitfinex","ETHUSD",1718418736346,2.87183,3482.1,3481.9,2.87197]
["bitfinex","ETHUSD",1718418736635,3.36832539,3482.1,3481.9,2.87197]
["bitfinex","ETHUSD",1718418737028,3.36832578,3482.1,3481.9,2.87197]
["bitfinex","ETHUSD",1718418737229,2.87191,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718418737432,2.87191,3482.0,3481.7,3.37815]
["bitfinex","ETHUSD",1718418738104,0.49649578,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718418738308,2.87152,3482.5,3482.0,2.87191]
["bitfinex","ETHUSD",1718418738309,4.74719738,3482.4,3482.0,2.87191]
["bitfinex","ETHUSD",1718418738538,0.49649578,3482.3,3482.1,2.8718]
["bitfinex","ETHUSD",1718418739109,0.49649578,3482.3,3482.1,3.3778]
["bitfinex","ETHUSD",1718418739450,0.49646606,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718418740001,0.49646833,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718418740441,0.49646885,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718418740606,0.66059761,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718418740806,0.66059413,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718418741212,0.16412828,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718418743811,0.49644103,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1718418745134,0.49644103,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418745324,1.37896935,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718418745536,1.87539844,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718418746048,1.37897513,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718418746219,0.49643254,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418746546,1.37897513,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718418746744,0.49643171,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418747435,0.49643394,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418747934,0.49643167,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418748449,1.37897513,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718418748616,0.49643379,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418749249,0.49643056,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418749442,1.37897513,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718418749612,0.49643211,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418749807,1.37897513,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718418750047,0.4964321,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418750246,1.37897513,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718418750443,0.4964321,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418750745,1.37897513,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718418750914,0.49643172,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418751114,1.37897513,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718418751315,1.87540744,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718418751715,1.37897513,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718418752313,1.87540055,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718418752539,1.37897513,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718418755839,0.16472096,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418756044,0.66115019,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418756261,0.16472096,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418757554,0.16472096,3482.5,3482.4,5.74316]
["bitfinex","ETHUSD",1718418759749,1.3781222,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418759963,1.87454556,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418765347,0.49642336,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418766060,1.87459026,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418766635,0.49642336,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418766836,1.8745847,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418767343,0.49642336,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418770745,0.66114912,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418772252,0.16472576,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418772571,0.49642497,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418772745,0.66118927,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418778275,0.1647643,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418778576,0.49641388,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418778875,0.66117818,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418784384,0.66117818,3482.6,3481.9,0.59952222]
["bitfinex","ETHUSD",1718418784385,2.87206,3481.9,3481.7,7.31]
["bitfinex","ETHUSD",1718418784557,2.87206,3481.9,3481.6,0.59952222]
["bitfinex","ETHUSD",1718418784558,4.74668541,3481.8,3481.2,2.3673]
["bitfinex","ETHUSD",1718418784894,1.37808936,3481.4,3481.3,2.87244]
["bitfinex","ETHUSD",1718418785255,0.49652605,3481.4,3481.3,2.87244]
["bitfinex","ETHUSD",1718418785457,0.49657677,3481.6,3481.3,2.87244]
["bitfinex","ETHUSD",1718418785686,0.16465351,3481.4,3481.3,2.87244]
["bitfinex","ETHUSD",1718418785895,0.49657677,3481.6,3481.3,2.87244]
["bitfinex","ETHUSD",1718418785896,0.4965806,3481.6,3481.3,2.87244]
["bitfinex","ETHUSD",1718418786095,0.16465351,3481.5,3481.3,2.87244]
["bitfinex","ETHUSD",1718418791087,0.16465351,3481.5,3481.1,0.506]
["bitfinex","ETHUSD",1718418791291,0.16465351,3481.5,3481.0,2.8733]
["bitfinex","ETHUSD",1718418791598,2.87235,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1718418791893,0.16424871,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718418793297,3.03668871,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718418794367,0.16424871,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1718418795304,0.16424871,3481.4,3481.2,3.37856]
["bitfinex","ETHUSD",1718418797506,0.16424871,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718418799888,2.87225,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1718418800406,2.87225,3481.6,3481.0,5.52736]
["bitfinex","ETHUSD",1718418800407,0.16383911,3481.5,3481.4,11.3893]
["bitfinex","ETHUSD",1718418800609,2.87192,3482.0,3481.6,2.87217]
["bitfinex","ETHUSD",1718418800809,2.87192,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1718418808935,2.87199,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718418810315,2.87192,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1718418810488,4.24867156,3482.2,3481.9,2.3901]
["bitfinex","ETHUSD",1718418810819,2.87181,3482.2,3481.9,2.3901]
["bitfinex","ETHUSD",1718418810993,2.87181,3482.2,3481.8,0.506]
["bitfinex","ETHUSD",1718418812318,4.24867156,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718418813590,2.87181,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718418813885,4.74512654,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718418814343,4.24863997,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718418814828,0.49649613,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418815594,0.16386804,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718418815794,4.7451361,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718418816287,0.49649613,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418816605,0.66036417,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418817695,0.16386804,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418819793,0.16386804,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718418820015,0.49646897,3482.3,3482.1,2.87178]
["bitfinex","ETHUSD",1718418820416,4.74519437,3482.4,3482.1,2.87178]
["bitfinex","ETHUSD",1718418820611,4.2487254,3482.4,3482.1,2.87178]
["bitfinex","ETHUSD",1718418820814,4.74519437,3482.4,3482.1,2.87178]
["bitfinex","ETHUSD",1718418821014,4.2487254,3482.4,3482.1,2.87178]
["bitfinex","ETHUSD",1718418821214,4.74519437,3482.4,3482.1,2.87178]
["bitfinex","ETHUSD",1718418821411,1.3770754,3482.3,3482.1,2.87178]
["bitfinex","ETHUSD",1718418821596,1.87354437,3482.3,3482.1,2.87178]
["bitfinex","ETHUSD",1718418822427,2.87165,3482.4,3482.1,2.87178]
["bitfinex","ETHUSD",1718418822599,1.37707201,3482.3,3482.1,2.87178]
["bitfinex","ETHUSD",1718418822798,1.8735443,3482.3,3482.1,2.87178]
["bitfinex","ETHUSD",1718418823211,4.24872201,3482.4,3482.1,2.87178]
["bitfinex","ETHUSD",1718418823416,1.8735443,3482.3,3482.1,2.87178]
["bitfinex","ETHUSD",1718418826194,0.49647229,3482.3,3482.1,2.87178]
["bitfinex","ETHUSD",1718418826410,1.8735443,3482.3,3482.1,2.87178]
["bitfinex","ETHUSD",1718418826610,1.37707201,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718418827045,1.8735443,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1718418827247,1.37707201,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418827636,2.87125,3482.8,3482.5,2.87147]
["bitfinex","ETHUSD",1718418827851,0.49643471,3482.7,3482.5,2.87147]
["bitfinex","ETHUSD",1718418828051,0.49643471,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718418828245,1.87421737,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718418828850,1.37778266,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718418829222,1.87421737,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718418829417,1.37778266,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718418829750,1.87421737,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718418829979,1.37778266,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718418830327,1.87421737,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718418830525,2.03825408,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718418830753,0.66047142,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718418831056,2.0382876,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718418831356,2.03829406,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718418831655,0.66047142,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718418831854,2.03829245,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718418832621,2.03829245,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718418832925,0.49643471,3482.5,3482.4,2.87156]
["bitfinex","ETHUSD",1718418833251,0.49643513,3482.5,3482.4,2.87156]
["bitfinex","ETHUSD",1718418833555,0.66047184,3482.5,3482.4,2.87156]
["bitfinex","ETHUSD",1718418833723,0.16403671,3482.5,3482.4,2.87156]
["bitfinex","ETHUSD",1718418834119,0.16403671,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718418834317,0.66047184,3482.5,3482.1,5.27071]
["bitfinex","ETHUSD",1718418834532,0.66047184,3482.5,3482.1,6.866576]
["bitfinex","ETHUSD",1718418835033,0.66047184,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718418835678,0.66047622,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718418836385,3.53199622,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718418836684,4.90988653,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718418839381,2.87158,3482.4,3482.2,2.87173]
["bitfinex","ETHUSD",1718418839749,0.16403671,3482.3,3482.2,2.87173]
["bitfinex","ETHUSD",1718418841195,2.87179,3482.2,3482.0,0.506]
["bitfinex","ETHUSD",1718418841361,3.36822019,3482.2,3481.8,10.68805]
["bitfinex","ETHUSD",1718418841688,4.24982031,3482.0,3481.8,7.31]
["bitfinex","ETHUSD",1718418841982,2.03863009,3481.9,3481.8,7.31]
["bitfinex","ETHUSD",1718418842172,0.66073978,3481.9,3481.8,7.31]
["bitfinex","ETHUSD",1718418842351,2.03853988,3481.9,3481.8,7.31]
["bitfinex","ETHUSD",1718418843283,4.91052988,3481.9,3481.8,7.31]
["bitfinex","ETHUSD",1718418844475,4.91052988,3481.9,3481.6,3.37824]
["bitfinex","ETHUSD",1718418845253,3.53272978,3481.9,3481.6,3.37824]
["bitfinex","ETHUSD",1718418845870,3.53275959,3481.9,3481.6,3.37824]
["bitfinex","ETHUSD",1718418847110,3.53275962,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718418847397,3.03622433,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718418853018,0.16423433,3481.9,3481.8,5.26707]
["bitfinex","ETHUSD",1718418853252,1.37802957,3482.2,3481.9,2.87191]
["bitfinex","ETHUSD",1718418853460,1.87456486,3482.2,3481.9,3.37791]
["bitfinex","ETHUSD",1718418853674,1.37802957,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1718418853805,2.87177,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1718418854311,2.87183,3482.1,3481.9,3.37799]
["bitfinex","ETHUSD",1718418854730,2.87176,3482.2,3481.9,3.37799]
["bitfinex","ETHUSD",1718418858896,2.87176,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718418859233,4.25053738,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718418859437,4.74702378,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718418859625,4.25053738,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718418859825,4.74702378,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718418860125,4.25053738,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718418860343,4.74702378,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718418860537,4.25053738,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718418860737,0.16405119,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418862221,0.66053759,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418862444,2.03931497,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418862673,0.66053759,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418863236,2.03931497,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418863648,0.16405119,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418864537,0.6605405,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418864737,0.66054012,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418865153,0.16405119,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418865364,0.66053811,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418866266,0.16405119,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718418866486,0.16405119,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718418867196,0.66053282,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718418867398,0.66053282,3482.1,3482.0,5.24171]
["bitfinex","ETHUSD",1718418867399,0.16405119,3482.1,3482.0,5.24171]
["bitfinex","ETHUSD",1718418868298,4.2506999,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718418868781,1.87550238,3482.2,3482.1,2.87182]
["bitfinex","ETHUSD",1718418871310,1.3790299,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718418871458,0.49642326,3482.4,3482.3,6.24932]
["bitfinex","ETHUSD",1718418871662,1.3790299,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418871862,1.87545303,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418872274,0.49642313,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718418872478,1.3790299,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418872790,1.87545391,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418875191,1.87521903,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418875563,0.49642401,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418875765,2.03953807,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418875990,0.66074504,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418876301,2.03953255,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418878631,0.66074504,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418878932,0.16432103,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418880332,0.66073917,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418880480,0.16432103,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418880977,0.66074036,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418881420,0.16432103,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418881646,0.6607405,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418882745,2.03968347,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418883057,0.6607405,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418884010,0.66074261,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418888666,2.03968558,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718418889472,0.66074261,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718418889859,2.03968558,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718418890684,0.66074261,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718418891000,2.03968558,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718418891487,4.414694,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718418891860,4.41472316,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718418892245,1.54329316,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718418892493,0.66073755,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718418892697,1.54329316,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718418893201,2.03971375,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718418893490,1.54329316,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718418893942,0.49642114,3482.5,3482.4,2.87156]
["bitfinex","ETHUSD",1718418894146,1.87539327,3482.5,3482.4,2.87156]
["bitfinex","ETHUSD",1718418894590,2.03996487,3482.5,3482.4,2.87156]
["bitfinex","ETHUSD",1718418894749,0.66099274,3482.5,3482.4,2.87156]
["bitfinex","ETHUSD",1718418895577,2.03996487,3482.5,3482.4,2.87156]
["bitfinex","ETHUSD",1718418895791,2.03996487,3482.5,3482.3,0.506]
["bitfinex","ETHUSD",1718418895792,2.03996487,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1718418895987,0.49642114,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1718418896492,2.03995523,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1718418898268,2.03980824,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1718418900809,2.03944558,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1718418904914,2.03944558,3482.4,3482.3,4.020756]
["bitfinex","ETHUSD",1718418906197,2.03944558,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1718418906694,2.03944558,3482.4,3482.3,5.29365]
["bitfinex","ETHUSD",1718418907009,0.66099692,3482.4,3482.3,5.29365]
["bitfinex","ETHUSD",1718418907186,0.660981,3482.4,3482.3,5.29365]
["bitfinex","ETHUSD",1718418907588,0.660981,3482.4,3482.3,8.16531]
["bitfinex","ETHUSD",1718418909878,0.16456196,3482.4,3482.3,8.16531]
["bitfinex","ETHUSD",1718418910078,0.66097888,3482.4,3482.3,9.319619]
["bitfinex","ETHUSD",1718418910504,0.16456196,3482.4,3482.3,9.319619]
["bitfinex","ETHUSD",1718418913310,0.16456196,3482.4,3482.3,8.16531]
["bitfinex","ETHUSD",1718418913513,0.66097734,3482.4,3482.3,8.16531]
["bitfinex","ETHUSD",1718418913821,0.66098414,3482.4,3482.3,8.16531]
["bitfinex","ETHUSD",1718418914028,0.16456196,3482.4,3482.3,8.16531]
["bitfinex","ETHUSD",1718418914316,0.66098417,3482.4,3482.3,8.16531]
["bitfinex","ETHUSD",1718418914678,0.66098389,3482.4,3482.3,8.16531]
["bitfinex","ETHUSD",1718418915681,0.66098352,3482.4,3482.3,8.16531]
["bitfinex","ETHUSD",1718418916310,0.16456196,3482.4,3482.3,8.16531]
["bitfinex","ETHUSD",1718418916638,0.66098362,3482.4,3482.3,8.16531]
["bitfinex","ETHUSD",1718418917123,0.16456196,3482.4,3482.3,8.16531]
["bitfinex","ETHUSD",1718418917311,0.49642142,3482.4,3482.3,8.16531]
["bitfinex","ETHUSD",1718418917628,0.66107973,3482.4,3482.3,8.16531]
["bitfinex","ETHUSD",1718418918328,0.16465831,3482.4,3482.3,8.16531]
["bitfinex","ETHUSD",1718418922506,1.37843866,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418922847,1.87484459,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418923513,1.87472886,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718418926210,1.87472886,3482.6,3482.5,5.743]
["bitfinex","ETHUSD",1718418929221,2.8711,3483.0,3482.5,5.743]
["bitfinex","ETHUSD",1718418929222,0.49640593,3482.9,3482.8,8.61375]
["bitfinex","ETHUSD",1718418929419,1.37832293,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1718418929730,1.37832293,3483.4,3483.3,5.74168]
["bitfinex","ETHUSD",1718418929913,1.37767045,3483.5,3483.4,2.8707]
["bitfinex","ETHUSD",1718418930114,2.08441121,3483.5,3483.4,2.8707]
["bitfinex","ETHUSD",1718418930358,0.49628749,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718418930573,3.1645666,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718418930926,1.08015961,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718418931341,0.49628686,3483.6,3483.5,9.11801]
["bitfinex","ETHUSD",1718418931795,1.37759054,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718418931940,1.87383432,3483.8,3483.7,3.37651]
["bitfinex","ETHUSD",1718418932275,2.472,3484.0,3483.7,3.37651]
["bitfinex","ETHUSD",1718418932276,1.87383432,3483.9,3483.7,3.37651]
["bitfinex","ETHUSD",1718418932440,2.88244975,3483.9,3483.7,3.37651]
["bitfinex","ETHUSD",1718418933234,1.00861543,3483.9,3483.7,3.37651]
["bitfinex","ETHUSD",1718418933549,1.00861543,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1718418934829,1.00861543,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718418935964,1.2283632,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718418936354,0.21974777,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718418936557,4.24778054,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718418936733,0.21974777,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718418937065,4.24755131,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718418937267,0.21974777,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718418937744,2.87019,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718418938066,0.21974777,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718418938280,2.87019,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718418938427,0.21974777,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718418938953,2.87019,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718418939173,0.21974777,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718418939469,2.87019,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718418939665,0.21974777,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718418939843,2.87019,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718418940049,0.21974777,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718418940246,2.87019,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718418940450,0.21974777,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718418940649,2.87019,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718418941246,0.21974777,3484.0,3483.9,5.74068]
["bitfinex","ETHUSD",1718418941650,1.37735219,3484.3,3484.0,2.8702]
["bitfinex","ETHUSD",1718418941851,4.24729219,3484.4,3484.0,2.8702]
["bitfinex","ETHUSD",1718418942466,2.86994,3484.4,3484.0,2.8702]
["bitfinex","ETHUSD",1718418942942,2.87002,3484.3,3484.0,2.8702]
["bitfinex","ETHUSD",1718418943156,5.34362,3484.3,3484.0,2.8702]
["bitfinex","ETHUSD",1718418945992,2.87011,3484.2,3484.0,2.8702]
["bitfinex","ETHUSD",1718418948001,2.87011,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1718418949392,2.87011,3484.2,3484.0,0.855464]
["bitfinex","ETHUSD",1718418950494,0.21986334,3484.1,3484.0,0.855464]
["bitfinex","ETHUSD",1718418950861,0.21986334,3484.1,3484.0,3.725724]
["bitfinex","ETHUSD",1718418951790,1.37802083,3484.5,3484.0,0.855464]
["bitfinex","ETHUSD",1718418951991,2.86969,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718418952178,2.86969,3484.7,3484.4,3.37593]
["bitfinex","ETHUSD",1718418952498,2.86969,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718418952685,2.86961,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718418953071,2.86953,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718418954161,2.86953,3484.9,3484.6,5.27555]
["bitfinex","ETHUSD",1718418954699,2.86953,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718418954909,2.86963,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718418960535,2.87003,3484.3,3484.1,2.4058]
["bitfinex","ETHUSD",1718418960688,2.87003,3484.3,3483.9,0.506]
["bitfinex","ETHUSD",1718418960893,2.86994,3484.4,3484.0,4.179472]
["bitfinex","ETHUSD",1718418961075,2.87003,3484.3,3484.0,4.179472]
["bitfinex","ETHUSD",1718418963118,2.87003,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718418964907,2.8701,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718418965689,0.21323463,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718418967309,0.21323463,3484.1,3483.9,0.506]
["bitfinex","ETHUSD",1718418967492,2.87028,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1718418967820,0.21323463,3483.9,3483.7,2.87049]
["bitfinex","ETHUSD",1718418968626,0.21323463,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718418969002,2.87011,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1718418969212,4.24824044,3484.3,3484.0,2.4058]
["bitfinex","ETHUSD",1718418969436,2.87003,3484.3,3484.0,2.4058]
["bitfinex","ETHUSD",1718418970097,4.74440019,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718418970312,0.49617799,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718418970508,4.74440019,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718418970717,3.36612799,3484.4,3484.1,4.241394]
["bitfinex","ETHUSD",1718418970917,4.74440019,3484.4,3484.1,3.37617]
["bitfinex","ETHUSD",1718418971127,4.74440019,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718418971314,0.49617799,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718418971507,4.74440019,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718418972133,0.49617799,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718418972805,1.87445019,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718418973541,0.49617799,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718418976000,1.87446211,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718418976541,1.87445696,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718418977208,1.37827718,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718418977626,1.37827718,3484.3,3484.0,2.4058]
["bitfinex","ETHUSD",1718418977627,2.86994,3484.4,3484.0,5.27604]
["bitfinex","ETHUSD",1718418977824,1.37834798,3484.2,3484.0,5.27604]
["bitfinex","ETHUSD",1718418977998,0.49620527,3484.1,3484.0,5.27604]
["bitfinex","ETHUSD",1718418978214,0.49620527,3484.1,3483.6,2.2602]
["bitfinex","ETHUSD",1718418978517,0.49620527,3484.1,3483.3,12.441]
["bitfinex","ETHUSD",1718418978518,4.24898586,3483.7,3483.3,12.441]
["bitfinex","ETHUSD",1718418978708,7.11957586,3483.7,3483.3,6.712796]
["bitfinex","ETHUSD",1718418978913,0.49620527,3483.6,3483.3,6.712796]
["bitfinex","ETHUSD",1718418979235,4.24898586,3483.7,3483.3,6.712796]
["bitfinex","ETHUSD",1718418979532,4.74527467,3483.7,3483.3,6.712796]
["bitfinex","ETHUSD",1718418979851,2.87062,3483.6,3483.3,6.712796]
["bitfinex","ETHUSD",1718418980029,2.87075,3483.4,3483.3,2.2602]
["bitfinex","ETHUSD",1718418980233,2.87093,3483.2,3483.0,2.2602]
["bitfinex","ETHUSD",1718418980757,0.21267629,3483.1,3483.0,5.13128]
["bitfinex","ETHUSD",1718418981044,1.37847586,3483.7,3483.6,2.2602]
["bitfinex","ETHUSD",1718418981221,1.37847586,3483.9,3483.6,5.63679]
["bitfinex","ETHUSD",1718418981536,1.37847586,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718418981707,4.74486518,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1718418982113,4.24859586,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1718418982337,2.87012,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1718418983503,2.87012,3484.2,3483.9,4.008103]
["bitfinex","ETHUSD",1718418983917,2.87012,3484.2,3484.0,2.87026]
["bitfinex","ETHUSD",1718418984521,2.87012,3484.2,3483.9,4.008093]
["bitfinex","ETHUSD",1718418985728,3.3663234,3484.2,3483.9,4.008093]
["bitfinex","ETHUSD",1718418986030,4.74466619,3484.2,3483.9,4.008093]
["bitfinex","ETHUSD",1718418986337,4.24846279,3484.2,3483.9,4.008093]
["bitfinex","ETHUSD",1718418986537,4.74466619,3484.2,3483.9,4.008093]
["bitfinex","ETHUSD",1718418986742,4.24846279,3484.2,3484.0,0.43609141]
["bitfinex","ETHUSD",1718418986941,4.74466619,3484.2,3483.9,4.008093]
["bitfinex","ETHUSD",1718418987132,4.24846279,3484.2,3483.9,4.008093]
["bitfinex","ETHUSD",1718418987307,4.74466619,3484.2,3483.9,4.008093]
["bitfinex","ETHUSD",1718418987946,2.87018,3484.1,3483.9,4.008093]
["bitfinex","ETHUSD",1718418988450,3.3663834,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1718418989643,3.3663834,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718418989843,3.3663834,3484.1,3483.9,2.3971]
["bitfinex","ETHUSD",1718418990231,2.87018,3484.1,3483.9,5.26743]
["bitfinex","ETHUSD",1718418990409,3.36637818,3484.1,3483.9,5.26743]
["bitfinex","ETHUSD",1718418990614,4.7447297,3484.1,3483.9,6.131823]
["bitfinex","ETHUSD",1718418990931,2.87018,3484.1,3483.9,6.131823]
["bitfinex","ETHUSD",1718418991136,3.36639629,3484.1,3483.9,6.131823]
["bitfinex","ETHUSD",1718418991620,3.36639065,3484.1,3483.9,6.131823]
["bitfinex","ETHUSD",1718418992155,0.49621065,3484.1,3483.9,6.131823]
["bitfinex","ETHUSD",1718418992359,4.24846292,3484.2,3483.9,6.131823]
["bitfinex","ETHUSD",1718418992554,4.24846292,3484.2,3484.0,2.87024]
["bitfinex","ETHUSD",1718418992754,2.8701,3484.2,3484.0,2.87024]
["bitfinex","ETHUSD",1718418992935,3.36629399,3484.2,3484.0,2.87024]
["bitfinex","ETHUSD",1718418994214,0.49619399,3484.2,3484.0,3.8210553]
["bitfinex","ETHUSD",1718418994423,1.37836292,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718418994856,0.49616207,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718418995060,1.37836292,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718418995367,1.87453514,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718418995619,2.08760614,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718418995725,0.213071,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718418995924,0.70924322,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718418996135,0.213071,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718418996369,0.70923472,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718418996529,0.213071,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718418996724,0.70923548,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718418997029,0.49616448,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1718418997468,0.70923548,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1718418999245,2.0875984,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1718418999430,1.59143392,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1718418999631,0.70923548,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1718419000372,0.70925714,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718419000735,2.87018,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718419000937,4.74475398,3484.1,3483.7,8.18299]
["bitfinex","ETHUSD",1718419001131,0.21310951,3484.0,3483.8,2.87041]
["bitfinex","ETHUSD",1718419001905,0.21310951,3484.0,3483.5,2.4421]
["bitfinex","ETHUSD",1718419002181,2.87065,3483.6,3483.2,2.87085]
["bitfinex","ETHUSD",1718419002767,0.21307581,3483.5,3483.2,2.87085]
["bitfinex","ETHUSD",1718419002974,0.21307581,3483.5,3483.2,3.739845]
["bitfinex","ETHUSD",1718419003668,3.08377581,3483.5,3483.2,3.739845]
["bitfinex","ETHUSD",1718419003872,3.08377581,3483.5,3483.2,2.87085]
["bitfinex","ETHUSD",1718419004768,2.87076,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718419005268,0.21290734,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1718419005778,2.87076,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718419006072,0.21290734,3483.2,3483.1,2.87099]
["bitfinex","ETHUSD",1718419006235,2.87076,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718419006434,0.21290734,3483.2,3483.1,2.87099]
["bitfinex","ETHUSD",1718419006637,2.87076,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718419006911,0.21290734,3483.2,3483.1,2.87099]
["bitfinex","ETHUSD",1718419007178,2.87076,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718419007335,0.21290734,3483.2,3483.1,2.87099]
["bitfinex","ETHUSD",1718419007727,2.87076,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718419007928,2.87092,3483.3,3482.8,2.87122]
["bitfinex","ETHUSD",1718419008197,2.87101,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1718419008334,3.08382734,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1718419009788,0.21290734,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1718419009929,0.21290734,3483.2,3483.0,3.37708]
["bitfinex","ETHUSD",1718419010865,0.21290734,3483.2,3483.1,5.3131]
["bitfinex","ETHUSD",1718419011460,2.87069,3483.5,3483.1,5.3131]
["bitfinex","ETHUSD",1718419011632,0.21241629,3483.2,3483.1,5.3131]
["bitfinex","ETHUSD",1718419011834,2.87069,3483.5,3483.1,5.3131]
["bitfinex","ETHUSD",1718419012176,2.87069,3483.5,3483.2,2.87089]
["bitfinex","ETHUSD",1718419012545,0.21241629,3483.4,3483.2,2.87089]
["bitfinex","ETHUSD",1718419013645,0.21241629,3483.4,3483.3,3.739839]
["bitfinex","ETHUSD",1718419013969,2.87043,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718419017042,2.4516,3484.5,3483.9,2.87033]
["bitfinex","ETHUSD",1718419017288,2.87008,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1718419017972,2.87008,3484.3,3483.8,2.87042]
["bitfinex","ETHUSD",1718419018149,2.87008,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718419018452,3.739842,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718419018931,2.87008,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718419019142,2.86994,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718419020471,6.69992232,3484.5,3484.1,2.87016]
["bitfinex","ETHUSD",1718419020472,2.87002,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718419020677,2.87002,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718419024386,2.87002,3484.3,3483.9,2.87034]
["bitfinex","ETHUSD",1718419024592,2.87002,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718419025379,2.86985,3484.5,3484.1,5.17966]
["bitfinex","ETHUSD",1718419025655,4.24816232,3484.7,3484.2,2.87008]
["bitfinex","ETHUSD",1718419026082,4.24816232,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718419026257,2.86978,3484.6,3484.4,2.86992]
["bitfinex","ETHUSD",1718419028395,4.74422626,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1718419028396,2.8697,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718419029299,7.19574626,3484.9,3484.5,2.8698]
["bitfinex","ETHUSD",1718419029598,6.69959232,3484.9,3484.5,2.8698]
["bitfinex","ETHUSD",1718419030298,6.69959232,3484.9,3484.6,2.86974]
["bitfinex","ETHUSD",1718419032066,7.1954064,3484.9,3484.6,2.86974]
["bitfinex","ETHUSD",1718419032399,6.69927177,3484.9,3484.6,2.86974]
["bitfinex","ETHUSD",1718419034258,2.86961,3484.8,3484.6,2.86974]
["bitfinex","ETHUSD",1718419036175,2.86961,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718419037901,2.86961,3484.8,3484.5,5.30953]
["bitfinex","ETHUSD",1718419038762,2.86961,3484.8,3484.6,2.86975]
["bitfinex","ETHUSD",1718419040164,4.24776237,3484.8,3484.6,2.86975]
["bitfinex","ETHUSD",1718419040370,0.49613485,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1718419040890,0.21286876,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1718419041089,0.49610621,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1718419041290,0.70898481,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1718419042069,2.08707073,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1718419042493,0.70898481,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1718419042807,2.08707516,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1718419043374,2.08704238,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1718419044212,0.70898481,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1718419044785,2.08704238,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1718419044979,0.70898481,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1718419048420,2.08704238,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1718419053704,2.08692496,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1718419055034,2.08692801,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1718419060203,2.08692801,3484.7,3484.6,5.73951]
["bitfinex","ETHUSD",1718419060402,0.70897782,3484.7,3484.6,6.937844]
["bitfinex","ETHUSD",1718419060606,0.21286876,3484.7,3484.6,6.937844]
["bitfinex","ETHUSD",1718419060806,0.70895744,3484.7,3484.6,6.937844]
["bitfinex","ETHUSD",1718419061127,0.7089767,3484.7,3484.6,6.937844]
["bitfinex","ETHUSD",1718419063746,0.7089767,3484.7,3484.6,12.094904]
["bitfinex","ETHUSD",1718419063913,0.21288802,3484.7,3484.6,14.964664]
["bitfinex","ETHUSD",1718419064104,0.49608868,3485.1,3485.0,8.60832]
["bitfinex","ETHUSD",1718419064299,1.37795019,3485.3,3485.2,5.73854]
["bitfinex","ETHUSD",1718419064498,0.70892746,3485.3,3485.2,5.73854]
["bitfinex","ETHUSD",1718419064699,0.21290726,3485.3,3485.2,5.73854]
["bitfinex","ETHUSD",1718419065215,1.87394458,3485.6,3485.4,2.86911]
["bitfinex","ETHUSD",1718419065418,1.87394458,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419065419,1.37795019,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419065803,1.87393903,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419066549,1.37795019,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419066710,1.87393903,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419066910,1.37795019,3485.6,3485.5,5.73804]
["bitfinex","ETHUSD",1718419067131,0.49598884,3485.6,3485.5,5.73804]
["bitfinex","ETHUSD",1718419067343,1.37795019,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718419067524,1.87393903,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718419067727,1.37795019,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718419067922,1.87393903,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718419068108,1.37795019,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718419068434,1.3777488,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718419069210,1.3777488,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1718419070708,0.21325366,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718419071045,1.3777488,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1718419071214,0.21325366,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718419071610,1.3777488,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1718419071839,0.21325366,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718419072425,1.3777488,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1718419072608,0.21325366,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718419073366,2.86879,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1718419073717,0.21325366,3485.7,3485.5,2.86901]
["bitfinex","ETHUSD",1718419073952,2.86879,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1718419074128,0.21325366,3485.7,3485.5,2.86901]
["bitfinex","ETHUSD",1718419074332,2.86879,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1718419074627,0.21325366,3485.7,3485.5,2.86901]
["bitfinex","ETHUSD",1718419075247,2.86879,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1718419075454,0.21325366,3485.6,3485.5,2.86901]
["bitfinex","ETHUSD",1718419075657,1.37772974,3485.9,3484.6,10.17969]
["bitfinex","ETHUSD",1718419075833,2.86925,3485.3,3485.0,2.86942]
["bitfinex","ETHUSD",1718419076246,0.21329692,3485.2,3485.0,2.86942]
["bitfinex","ETHUSD",1718419076667,2.86925,3485.3,3485.0,2.86942]
["bitfinex","ETHUSD",1718419077256,3.08256692,3485.2,3485.0,2.86942]
["bitfinex","ETHUSD",1718419080336,3.08256692,3485.2,3485.0,3.85545704]
["bitfinex","ETHUSD",1718419080685,0.21329692,3485.2,3485.1,5.12165]
["bitfinex","ETHUSD",1718419081019,2.86911,3485.4,3485.1,5.12165]
["bitfinex","ETHUSD",1718419081241,0.21314299,3485.2,3485.1,5.12165]
["bitfinex","ETHUSD",1718419081715,2.86911,3485.4,3485.1,5.12165]
["bitfinex","ETHUSD",1718419081917,0.21314299,3485.3,3485.1,6.3567297]
["bitfinex","ETHUSD",1718419089373,0.21314299,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718419090533,4.74290199,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1718419090733,0.21319592,3485.4,3485.2,2.86927]
["bitfinex","ETHUSD",1718419092271,0.70922086,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419092473,0.21319592,3485.4,3485.3,6.92799671]
["bitfinex","ETHUSD",1718419093174,1.3778067,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1718419093359,2.86878,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419093536,0.49601009,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718419094034,1.87374514,3485.6,3485.5,12.468408]
["bitfinex","ETHUSD",1718419094248,1.37773505,3485.8,3485.7,5.73772]
["bitfinex","ETHUSD",1718419094470,1.87374514,3485.8,3485.7,5.73772]
["bitfinex","ETHUSD",1718419094937,0.49601009,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1718419095266,1.87353734,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1718419096752,1.87353734,3485.9,3485.8,4.1155758]
["bitfinex","ETHUSD",1718419096983,1.87353734,3485.9,3485.8,12.3497358]
["bitfinex","ETHUSD",1718419097148,0.1205948,3486.1,3486.0,5.73722]
["bitfinex","ETHUSD",1718419097487,0.1205948,3486.1,3486.0,11.60643]
["bitfinex","ETHUSD",1718419098007,0.1205948,3486.1,3486.0,15.02504]
["bitfinex","ETHUSD",1718419098161,0.1205948,3486.1,3486.0,16.20294061]
["bitfinex","ETHUSD",1718419099096,0.1205948,3486.1,3486.0,15.69894061]
["bitfinex","ETHUSD",1718419099257,0.1205948,3486.1,3486.0,16.20294061]
["bitfinex","ETHUSD",1718419104869,0.1205948,3486.1,3486.0,13.33433061]
["bitfinex","ETHUSD",1718419106492,0.1205948,3486.1,3486.0,6.91512061]
["bitfinex","ETHUSD",1718419106665,0.1205948,3486.1,3486.0,4.04651061]
["bitfinex","ETHUSD",1718419106993,0.33591676,3486.1,3486.0,6.91512061]
["bitfinex","ETHUSD",1718419107196,0.1205948,3486.1,3486.0,4.04651061]
["bitfinex","ETHUSD",1718419107390,0.33591676,3486.1,3486.0,4.04651061]
["bitfinex","ETHUSD",1718419107590,0.1205948,3486.1,3486.0,4.04651061]
["bitfinex","ETHUSD",1718419107897,0.33591676,3486.1,3486.0,4.04651061]
["bitfinex","ETHUSD",1718419108056,0.1205948,3486.1,3486.0,4.04651061]
["bitfinex","ETHUSD",1718419108601,0.33591676,3486.1,3486.0,4.04651061]
["bitfinex","ETHUSD",1718419108897,0.1205948,3486.1,3486.0,4.04651061]
["bitfinex","ETHUSD",1718419109106,0.33591676,3486.1,3486.0,4.04651061]
["bitfinex","ETHUSD",1718419109262,0.1205948,3486.1,3486.0,4.04651061]
["bitfinex","ETHUSD",1718419109463,2.86864,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1718419109697,0.1205948,3486.1,3485.5,2.869]
["bitfinex","ETHUSD",1718419109698,2.86872,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718419109883,3.08387852,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718419110263,0.21515852,3485.9,3485.7,2.86885]
["bitfinex","ETHUSD",1718419111177,2.9891248,3486.1,3485.8,2.86878]
["bitfinex","ETHUSD",1718419111377,0.21499509,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1718419111975,0.21499509,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718419112504,0.21499509,3486.0,3485.9,3.996845]
["bitfinex","ETHUSD",1718419114381,0.21499509,3486.0,3485.9,6.865535]
["bitfinex","ETHUSD",1718419115104,0.21499509,3486.0,3485.9,9.734225]
["bitfinex","ETHUSD",1718419115260,0.1205948,3486.1,3485.9,6.865535]
["bitfinex","ETHUSD",1718419115461,0.1205948,3486.1,3486.0,5.73722]
["bitfinex","ETHUSD",1718419115808,0.1205948,3486.1,3486.0,6.9602865]
["bitfinex","ETHUSD",1718419117583,0.1205948,3486.1,3486.0,9.8288965]
["bitfinex","ETHUSD",1718419117895,0.1205948,3486.1,3486.0,12.6810965]
["bitfinex","ETHUSD",1718419119974,0.33569083,3486.1,3486.0,12.6810965]
["bitfinex","ETHUSD",1718419120674,0.1205948,3486.1,3486.0,12.6810965]
["bitfinex","ETHUSD",1718419121301,0.33569083,3486.1,3486.0,12.6810965]
["bitfinex","ETHUSD",1718419121483,0.1205948,3486.1,3486.0,9.8124865]
["bitfinex","ETHUSD",1718419122508,0.33569083,3486.1,3486.0,9.8124865]
["bitfinex","ETHUSD",1718419122705,0.1205948,3486.1,3486.0,9.8124865]
["bitfinex","ETHUSD",1718419122907,0.33569083,3486.1,3486.0,9.8124865]
["bitfinex","ETHUSD",1718419123593,0.21509603,3486.1,3486.0,9.8124865]
["bitfinex","ETHUSD",1718419123908,2.86813,3486.6,3486.0,4.0916765]
["bitfinex","ETHUSD",1718419124114,0.21509603,3486.1,3486.0,3.37261]
["bitfinex","ETHUSD",1718419124317,2.86842,3486.3,3486.0,3.37261]
["bitfinex","ETHUSD",1718419124917,0.21518256,3486.2,3486.0,3.37261]
["bitfinex","ETHUSD",1718419125270,2.7478252,3486.3,3486.0,3.37261]
["bitfinex","ETHUSD",1718419125478,0.21518256,3486.1,3486.0,3.37261]
["bitfinex","ETHUSD",1718419125770,0.21518256,3486.1,3486.0,3.996745]
["bitfinex","ETHUSD",1718419126000,2.7478252,3486.3,3486.0,3.996745]
["bitfinex","ETHUSD",1718419126214,0.21518256,3486.1,3486.0,3.37261]
["bitfinex","ETHUSD",1718419126390,2.86845,3486.2,3486.0,3.37261]
["bitfinex","ETHUSD",1718419126587,0.21518256,3486.1,3486.0,3.37261]
["bitfinex","ETHUSD",1718419126796,0.21116274,3486.1,3486.0,3.37261]
["bitfinex","ETHUSD",1718419127635,0.09056794,3486.1,3486.0,3.37261]
["bitfinex","ETHUSD",1718419127797,0.20714291,3486.1,3486.0,3.37261]
["bitfinex","ETHUSD",1718419128440,0.20714291,3486.1,3486.0,0.504]
["bitfinex","ETHUSD",1718419130361,0.19904556,3486.1,3486.0,0.504]
["bitfinex","ETHUSD",1718419133940,2.86885,3485.8,3485.6,2.3022]
["bitfinex","ETHUSD",1718419134142,2.86885,3485.8,3485.7,0.504]
["bitfinex","ETHUSD",1718419134465,0.19905036,3485.8,3485.7,0.504]
["bitfinex","ETHUSD",1718419136737,0.19905036,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1718419136944,0.19905036,3485.8,3485.7,0.504]
["bitfinex","ETHUSD",1718419138387,0.19905036,3485.8,3485.7,3.37286]
["bitfinex","ETHUSD",1718419138550,0.19905036,3485.8,3485.7,4.283949]
["bitfinex","ETHUSD",1718419139474,0.19905036,3485.8,3485.7,3.779949]
["bitfinex","ETHUSD",1718419139787,0.19905036,3485.8,3485.7,4.283949]
["bitfinex","ETHUSD",1718419140690,2.86863,3486.0,3485.7,4.283949]
["bitfinex","ETHUSD",1718419140855,0.19905036,3485.8,3485.7,4.283949]
["bitfinex","ETHUSD",1718419141064,2.86863,3486.0,3485.7,4.283949]
["bitfinex","ETHUSD",1718419141253,0.19905036,3485.8,3485.7,4.283949]
["bitfinex","ETHUSD",1718419141475,2.86863,3486.0,3485.7,4.283949]
["bitfinex","ETHUSD",1718419141694,0.19905036,3485.8,3485.7,4.283949]
["bitfinex","ETHUSD",1718419141851,2.86863,3486.0,3485.7,4.283949]
["bitfinex","ETHUSD",1718419142052,0.19898789,3485.8,3485.7,4.283949]
["bitfinex","ETHUSD",1718419142573,2.86863,3486.0,3485.7,4.283949]
["bitfinex","ETHUSD",1718419142897,0.19898789,3485.9,3485.7,3.779949]
["bitfinex","ETHUSD",1718419143105,0.19898789,3485.9,3485.8,3.37278]
["bitfinex","ETHUSD",1718419143390,3.36447563,3486.1,3485.8,3.37278]
["bitfinex","ETHUSD",1718419143554,0.19899749,3486.0,3485.8,3.37278]
["bitfinex","ETHUSD",1718419143747,0.19899749,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1718419143972,0.19899749,3486.0,3485.8,3.37278]
["bitfinex","ETHUSD",1718419144588,0.19899749,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1718419144808,2.86888,3485.7,3485.4,2.86909]
["bitfinex","ETHUSD",1718419145029,0.19900229,3485.6,3485.4,3.37309]
["bitfinex","ETHUSD",1718419146379,0.19900229,3485.6,3485.4,2.86909]
["bitfinex","ETHUSD",1718419146582,0.19900229,3485.6,3485.1,2.3362]
["bitfinex","ETHUSD",1718419146583,3.06795229,3485.6,3485.1,2.3362]
["bitfinex","ETHUSD",1718419146781,3.06795229,3485.6,3485.0,2.86939]
["bitfinex","ETHUSD",1718419147084,2.86914,3485.4,3485.2,0.504]
["bitfinex","ETHUSD",1718419147286,2.86911,3485.4,3485.2,0.504]
["bitfinex","ETHUSD",1718419147495,0.19870904,3485.3,3485.2,0.504]
["bitfinex","ETHUSD",1718419147887,0.19870904,3485.3,3485.2,3.37327]
["bitfinex","ETHUSD",1718419148201,2.86895,3485.6,3485.2,3.37327]
["bitfinex","ETHUSD",1718419148202,2.86911,3485.4,3485.2,3.37327]
["bitfinex","ETHUSD",1718419148412,0.19869941,3485.3,3485.2,3.37327]
["bitfinex","ETHUSD",1718419149692,2.86921,3485.3,3485.0,2.86942]
["bitfinex","ETHUSD",1718419149892,3.06790941,3485.3,3485.2,0.504]
["bitfinex","ETHUSD",1718419151296,0.19869941,3485.3,3485.2,0.504]
["bitfinex","ETHUSD",1718419156260,1.37758988,3486.3,3486.1,2.86849]
["bitfinex","ETHUSD",1718419156460,2.86827,3486.5,3486.2,0.504]
["bitfinex","ETHUSD",1718419156660,1.37758988,3486.6,3486.1,5.21199]
["bitfinex","ETHUSD",1718419156661,2.86813,3486.6,3486.4,0.504]
["bitfinex","ETHUSD",1718419157480,2.86805,3486.7,3486.4,0.504]
["bitfinex","ETHUSD",1718419157774,1.37729866,3487.1,3486.6,0.504]
["bitfinex","ETHUSD",1718419157917,1.37729866,3487.2,3486.9,2.86785]
["bitfinex","ETHUSD",1718419158317,4.24484866,3487.3,3486.9,2.86785]
["bitfinex","ETHUSD",1718419159140,2.86764,3487.2,3486.9,2.86785]
["bitfinex","ETHUSD",1718419159342,3.62846943,3487.2,3486.9,2.86785]
["bitfinex","ETHUSD",1718419161560,2.86764,3487.2,3486.9,2.86785]
["bitfinex","ETHUSD",1718419163966,0.18574388,3487.1,3486.9,2.86785]
["bitfinex","ETHUSD",1718419167091,0.18574388,3487.1,3486.5,2.86814]
["bitfinex","ETHUSD",1718419167294,0.18574388,3487.1,3486.5,3.37214]
["bitfinex","ETHUSD",1718419167793,2.86781,3487.0,3486.7,2.86803]
["bitfinex","ETHUSD",1718419167973,5.73568,3487.0,3486.7,2.86803]
["bitfinex","ETHUSD",1718419168179,2.86787,3486.9,3486.7,2.86803]
["bitfinex","ETHUSD",1718419168391,3.05361388,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1718419168753,2.86819,3486.6,3486.3,7.31]
["bitfinex","ETHUSD",1718419169386,2.86819,3486.6,3486.3,10.17836]
["bitfinex","ETHUSD",1718419169388,0.18568118,3486.5,3486.3,10.17836]
["bitfinex","ETHUSD",1718419169691,0.18568118,3486.5,3486.3,2.86836]
["bitfinex","ETHUSD",1718419172714,0.18568118,3486.5,3486.3,2.86837]
["bitfinex","ETHUSD",1718419172888,2.86805,3486.7,3486.3,2.86837]
["bitfinex","ETHUSD",1718419173086,0.18609143,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718419173713,2.86805,3486.7,3486.3,2.86837]
["bitfinex","ETHUSD",1718419173916,0.18609143,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718419174117,2.86805,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718419175595,0.18609143,3486.6,3486.4,2.86827]
["bitfinex","ETHUSD",1718419180394,3.05425143,3486.6,3486.3,2.86835]
["bitfinex","ETHUSD",1718419188231,3.05425143,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1718419189400,5.3631,3486.5,3486.0,2.86854]
["bitfinex","ETHUSD",1718419189739,0.18602387,3486.4,3486.2,2.86842]
["bitfinex","ETHUSD",1718419200441,0.18602387,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718419200640,0.6818839,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718419200953,0.18602387,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718419201635,0.18601424,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718419202957,0.06541944,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718419203370,0.17981824,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718419204041,0.05922344,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718419204245,0.17981824,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718419205476,2.05306917,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718419205968,0.67568844,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718419207577,2.05306917,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718419207869,2.05306917,3486.4,3486.2,2.86844]
["bitfinex","ETHUSD",1718419208086,1.55725306,3486.4,3486.2,2.86844]
["bitfinex","ETHUSD",1718419209276,4.42558306,3486.4,3486.1,5.86849]
["bitfinex","ETHUSD",1718419209471,4.42558342,3486.4,3486.1,5.86849]
["bitfinex","ETHUSD",1718419210159,1.55725342,3486.4,3486.2,2.86844]
["bitfinex","ETHUSD",1718419212508,4.42555342,3486.4,3486.1,5.86851]
["bitfinex","ETHUSD",1718419212674,1.87331308,3486.3,3486.1,5.86851]
["bitfinex","ETHUSD",1718419212863,1.37743518,3486.3,3486.1,2.86851]
["bitfinex","ETHUSD",1718419213066,0.17393542,3486.2,3486.1,2.86851]
["bitfinex","ETHUSD",1718419213263,1.37743518,3486.3,3486.1,2.86851]
["bitfinex","ETHUSD",1718419213492,0.17393542,3486.2,3486.1,2.86851]
["bitfinex","ETHUSD",1718419213689,1.37743518,3486.3,3486.1,2.86851]
["bitfinex","ETHUSD",1718419213863,0.17393542,3486.2,3486.1,2.86851]
["bitfinex","ETHUSD",1718419214065,1.37743518,3486.3,3486.1,2.86851]
["bitfinex","ETHUSD",1718419214362,0.17393542,3486.2,3486.1,2.86851]
["bitfinex","ETHUSD",1718419215085,1.37743518,3486.3,3486.1,2.86851]
["bitfinex","ETHUSD",1718419215294,0.17393542,3486.2,3486.1,2.86851]
["bitfinex","ETHUSD",1718419215465,1.37743518,3486.3,3486.1,2.86851]
["bitfinex","ETHUSD",1718419215812,3.04244542,3486.2,3485.9,3.37269]
["bitfinex","ETHUSD",1718419216099,2.8687,3485.9,3485.7,7.31]
["bitfinex","ETHUSD",1718419216261,3.36459708,3485.9,3485.7,7.31]
["bitfinex","ETHUSD",1718419216465,3.04269132,3485.8,3485.7,7.31]
["bitfinex","ETHUSD",1718419216712,2.86886,3485.7,3485.5,2.86901]
["bitfinex","ETHUSD",1718419217224,0.17391132,3485.6,3485.4,2.86909]
["bitfinex","ETHUSD",1718419217771,0.17391132,3485.6,3485.3,3.37315]
["bitfinex","ETHUSD",1718419217772,0.17391132,3485.6,3485.5,16.68984914]
["bitfinex","ETHUSD",1718419218122,2.86787,3486.9,3486.3,2.86833]
["bitfinex","ETHUSD",1718419218123,4.24548518,3486.7,3486.3,2.86833]
["bitfinex","ETHUSD",1718419218292,2.86805,3486.7,3486.4,3.37227]
["bitfinex","ETHUSD",1718419218904,0.16758821,3486.6,3486.4,3.37227]
["bitfinex","ETHUSD",1718419219281,0.16758821,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1718419221007,1.87315786,3486.7,3486.5,2.8682]
["bitfinex","ETHUSD",1718419221169,1.37732193,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1718419221367,1.87315898,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1718419222207,1.87315898,3486.7,3486.6,8.60436]
["bitfinex","ETHUSD",1718419222372,1.37732193,3487.1,3487.0,5.73558]
["bitfinex","ETHUSD",1718419222568,2.86713,3487.8,3487.3,5.73508]
["bitfinex","ETHUSD",1718419222569,1.37732193,3487.4,3487.3,5.73508]
["bitfinex","ETHUSD",1718419222769,1.87315898,3487.4,3487.3,5.73508]
["bitfinex","ETHUSD",1718419222969,1.37732193,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1718419223486,1.87315898,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1718419224119,4.24454193,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1718419225084,4.74037898,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1718419225290,4.24454193,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1718419226505,5.11092591,3487.7,3487.0,2.86779]
["bitfinex","ETHUSD",1718419226826,4.24454193,3487.7,3487.0,3.37179]
["bitfinex","ETHUSD",1718419227121,2.86741,3487.5,3487.2,2.8676]
["bitfinex","ETHUSD",1718419227919,2.86771,3487.1,3486.8,7.31]
["bitfinex","ETHUSD",1718419228102,2.86771,3487.1,3486.8,10.17792]
["bitfinex","ETHUSD",1718419230225,2.86771,3487.1,3486.8,11.73729241]
["bitfinex","ETHUSD",1718419230381,2.86742,3487.5,3487.1,2.86764]
["bitfinex","ETHUSD",1718419230878,5.30477,3487.4,3487.1,2.86764]
["bitfinex","ETHUSD",1718419234180,2.86747,3487.4,3487.1,2.86764]
["bitfinex","ETHUSD",1718419235692,0.19841061,3487.3,3487.1,2.86764]
["bitfinex","ETHUSD",1718419237339,0.19841061,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1718419237480,0.19841061,3487.3,3487.2,11.44839]
["bitfinex","ETHUSD",1718419237680,2.86698,3488.0,3487.6,2.86723]
["bitfinex","ETHUSD",1718419237881,0.19193231,3487.9,3487.6,2.86723]
["bitfinex","ETHUSD",1718419238181,3.05899231,3487.9,3487.6,2.86723]
["bitfinex","ETHUSD",1718419239281,0.19193231,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718419239521,2.86687,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1718419239699,1.23909159,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1718419240603,2.86698,3488.0,3487.8,2.86712]
["bitfinex","ETHUSD",1718419241119,0.19193231,3487.9,3487.8,2.86712]
["bitfinex","ETHUSD",1718419242723,2.86673,3488.3,3488.0,2.86695]
["bitfinex","ETHUSD",1718419243017,2.86673,3488.3,3488.0,3.37095]
["bitfinex","ETHUSD",1718419243018,0.1923953,3488.2,3488.0,3.37095]
["bitfinex","ETHUSD",1718419243397,2.86673,3488.3,3488.0,3.37095]
["bitfinex","ETHUSD",1718419243729,2.86664,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1718419243902,0.1923953,3488.3,3488.1,2.86688]
["bitfinex","ETHUSD",1718419246439,0.1923953,3488.3,3488.2,8.0751]
["bitfinex","ETHUSD",1718419246629,0.1923953,3488.3,3488.2,9.219698]
["bitfinex","ETHUSD",1718419246831,2.86641,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1718419250956,0.19292079,3488.6,3488.4,2.86663]
["bitfinex","ETHUSD",1718419257271,3.05940079,3488.6,3488.4,2.86663]
["bitfinex","ETHUSD",1718419258462,3.05940079,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1718419262459,2.86656,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718419262967,0.19307506,3488.4,3488.3,2.86671]
["bitfinex","ETHUSD",1718419264441,2.86679,3488.3,3487.9,2.86697]
["bitfinex","ETHUSD",1718419264743,0.19306543,3488.2,3487.9,2.86697]
["bitfinex","ETHUSD",1718419264934,2.86679,3488.3,3487.9,2.86697]
["bitfinex","ETHUSD",1718419265278,2.86705,3487.9,3487.8,7.31]
["bitfinex","ETHUSD",1718419265481,2.86705,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1718419265482,2.86723,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1718419265980,3.06031794,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1718419266270,2.86767,3487.2,3486.8,12.65538]
["bitfinex","ETHUSD",1718419266484,2.86772,3487.1,3486.8,5.34538]
["bitfinex","ETHUSD",1718419266684,0.19260263,3487.1,3486.5,5.84962]
["bitfinex","ETHUSD",1718419266868,0.19260263,3487.1,3486.6,2.92547565]
["bitfinex","ETHUSD",1718419267069,0.19260263,3487.1,3486.7,1.33110957]
["bitfinex","ETHUSD",1718419267390,4.24416293,3487.3,3486.7,1.33110957]
["bitfinex","ETHUSD",1718419267690,0.49558425,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1718419267843,4.24402293,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1718419268042,2.8674,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1718419268271,2.8674,3487.5,3487.2,3.739318]
["bitfinex","ETHUSD",1718419268744,2.3408,3487.4,3486.9,0.504]
["bitfinex","ETHUSD",1718419268948,2.3408,3487.4,3486.3,5.4775]
["bitfinex","ETHUSD",1718419268949,2.86779,3487.0,3486.4,2.86824]
["bitfinex","ETHUSD",1718419269187,2.86779,3487.0,3486.5,3.504]
["bitfinex","ETHUSD",1718419269687,2.86779,3487.0,3486.6,2.86812]
["bitfinex","ETHUSD",1718419271153,2.86779,3487.0,3486.7,2.86804]
["bitfinex","ETHUSD",1718419271381,2.86779,3487.0,3486.7,4.078887]
["bitfinex","ETHUSD",1718419272495,2.86763,3487.2,3486.7,4.078887]
["bitfinex","ETHUSD",1718419272496,2.86771,3487.1,3486.7,4.078887]
["bitfinex","ETHUSD",1718419274890,2.86771,3487.1,3486.7,2.86804]
["bitfinex","ETHUSD",1718419275088,2.86779,3487.0,3486.7,2.86804]
["bitfinex","ETHUSD",1718419280662,0.19178762,3486.9,3486.7,2.86804]
["bitfinex","ETHUSD",1718419281709,3.05966762,3486.9,3486.6,2.8681]
["bitfinex","ETHUSD",1718419283371,3.05966762,3486.9,3486.7,2.86802]
["bitfinex","ETHUSD",1718419286344,0.19178762,3486.9,3486.7,2.86802]
["bitfinex","ETHUSD",1718419289156,0.19178762,3486.9,3486.4,2.86827]
["bitfinex","ETHUSD",1718419289157,2.8681,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718419289322,0.19162362,3486.6,3486.4,2.86827]
["bitfinex","ETHUSD",1718419290342,0.19162362,3486.6,3486.5,10.9906]
["bitfinex","ETHUSD",1718419290641,2.86748,3487.4,3487.0,2.86773]
["bitfinex","ETHUSD",1718419291002,3.05892719,3487.3,3487.0,2.86773]
["bitfinex","ETHUSD",1718419292655,0.19138719,3487.3,3487.1,2.86771]
["bitfinex","ETHUSD",1718419292816,0.19138719,3487.3,3487.2,5.73526]
["bitfinex","ETHUSD",1718419293222,2.8673,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718419293916,4.24432472,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718419294341,4.74005361,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718419295445,1.87275361,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718419295631,2.06461358,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718419295835,0.68758889,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718419296033,2.06461366,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718419296651,0.68758889,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718419297628,2.06461366,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718419297829,0.19185997,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718419298027,0.68758889,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718419298231,0.19185997,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718419298849,0.19185997,3487.5,3487.4,5.73492]
["bitfinex","ETHUSD",1718419299434,1.37702477,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1718419299631,1.87275369,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1718419299958,1.37702477,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1718419300420,1.87275369,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1718419301036,4.24424477,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1718419301215,4.73993574,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1718419301414,1.37699687,3487.6,3487.4,2.86745]
["bitfinex","ETHUSD",1718419301981,2.86738,3487.5,3487.1,2.86767]
["bitfinex","ETHUSD",1718419302273,2.86769,3487.2,3486.8,3.37195]
["bitfinex","ETHUSD",1718419302422,2.86769,3487.2,3486.8,7.49198341]
["bitfinex","ETHUSD",1718419303043,2.86769,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1718419305836,2.86769,3487.2,3486.8,5.86794]
["bitfinex","ETHUSD",1718419306051,2.86772,3487.1,3486.8,5.86794]
["bitfinex","ETHUSD",1718419307240,2.86771,3487.1,3486.5,2.381]
["bitfinex","ETHUSD",1718419307427,2.86771,3487.1,3486.4,2.86821]
["bitfinex","ETHUSD",1718419307428,2.86801,3486.8,3486.4,2.86821]
["bitfinex","ETHUSD",1718419308766,2.86801,3486.8,3486.5,2.86819]
["bitfinex","ETHUSD",1718419309630,2.86796,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1718419310229,2.86813,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718419310629,0.1914837,3486.5,3486.3,2.86836]
["bitfinex","ETHUSD",1718419311438,0.1914837,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1718419312178,0.1914837,3486.5,3485.7,3.0]
["bitfinex","ETHUSD",1718419312179,0.1914837,3486.5,3485.8,10.17874]
["bitfinex","ETHUSD",1718419312349,2.86844,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718419312544,0.19131965,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718419312841,2.86846,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718419313058,0.19131965,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718419314437,0.19131965,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718419315672,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718419315858,0.19131965,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718419316058,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718419316237,0.19131965,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718419316436,2.86829,3486.4,3486.0,4.461841]
["bitfinex","ETHUSD",1718419316637,0.19104944,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718419316874,2.86829,3486.4,3486.1,2.86852]
["bitfinex","ETHUSD",1718419317171,0.19104944,3486.3,3486.1,2.86852]
["bitfinex","ETHUSD",1718419319061,0.19104944,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1718419319772,2.86822,3486.5,3486.2,2.86845]
["bitfinex","ETHUSD",1718419319977,0.19107355,3486.4,3486.2,2.86845]
["bitfinex","ETHUSD",1718419320973,0.19107355,3486.4,3486.3,5.73674]
["bitfinex","ETHUSD",1718419321180,1.37744208,3487.0,3486.7,2.86802]
["bitfinex","ETHUSD",1718419321343,0.19110736,3486.9,3486.7,2.86802]
["bitfinex","ETHUSD",1718419321547,1.37744208,3487.1,3486.8,2.86787]
["bitfinex","ETHUSD",1718419321868,0.19110736,3487.0,3486.8,2.86787]
["bitfinex","ETHUSD",1718419322251,1.56854944,3487.0,3486.8,2.86787]
["bitfinex","ETHUSD",1718419322461,0.19110736,3487.0,3486.8,2.86787]
["bitfinex","ETHUSD",1718419325683,0.19110736,3487.0,3486.8,2.86795]
["bitfinex","ETHUSD",1718419326046,0.19110736,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1718419326685,1.3772539,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1718419326847,0.19131966,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1718419327047,7.11235491,3487.3,3486.9,2.86787]
["bitfinex","ETHUSD",1718419327248,0.19153678,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1718419327450,4.24473491,3487.3,3486.9,2.86787]
["bitfinex","ETHUSD",1718419327707,0.19158985,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1718419327859,4.24473491,3487.3,3487.0,2.86774]
["bitfinex","ETHUSD",1718419328065,2.86755,3487.3,3487.0,2.86774]
["bitfinex","ETHUSD",1718419328575,4.74045148,3487.4,3487.1,2.86769]
["bitfinex","ETHUSD",1718419328777,4.24466491,3487.4,3487.1,2.86769]
["bitfinex","ETHUSD",1718419330206,1.37718491,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1718419330399,0.49578657,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718419330400,1.37718491,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718419331888,1.37718491,3487.5,3487.4,5.73492]
["bitfinex","ETHUSD",1718419332073,0.49571485,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718419332273,1.3769857,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718419332748,1.8809857,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718419333185,4.7480457,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718419333764,3.37106,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718419333973,4.7480457,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718419334385,3.37106,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718419335875,2.86706,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718419336072,1.3769857,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1718419336276,7.1108557,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1718419336473,2.8669,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1718419337234,1.3769857,3488.2,3488.0,2.86693]
["bitfinex","ETHUSD",1718419337385,2.86657,3488.5,3488.2,2.86672]
["bitfinex","ETHUSD",1718419337386,1.3769857,3488.4,3488.2,2.86672]
["bitfinex","ETHUSD",1718419337585,1.37676215,3488.5,3488.2,2.86672]
["bitfinex","ETHUSD",1718419338275,4.24325215,3488.6,3488.2,2.86672]
["bitfinex","ETHUSD",1718419338712,2.86649,3488.6,3488.2,2.86672]
["bitfinex","ETHUSD",1718419340282,2.86656,3488.5,3488.2,2.86672]
["bitfinex","ETHUSD",1718419340728,0.19237599,3488.4,3488.2,2.86672]
["bitfinex","ETHUSD",1718419341525,3.05902599,3488.4,3488.0,2.86691]
["bitfinex","ETHUSD",1718419343528,0.19237599,3488.4,3488.1,3.650505]
["bitfinex","ETHUSD",1718419343741,0.19237599,3488.4,3488.1,2.7904]
["bitfinex","ETHUSD",1718419344058,2.86639,3488.7,3488.4,2.86661]
["bitfinex","ETHUSD",1718419344408,0.19263156,3488.6,3488.4,2.86661]
["bitfinex","ETHUSD",1718419345436,0.19263156,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1718419345618,2.86623,3488.9,3488.5,2.86656]
["bitfinex","ETHUSD",1718419345823,0.19281475,3488.8,3488.5,2.86656]
["bitfinex","ETHUSD",1718419346020,2.8664,3488.7,3488.5,2.86656]
["bitfinex","ETHUSD",1718419346434,0.19281475,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1718419346638,0.19281475,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1718419347615,2.86656,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718419347815,2.86671,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1718419348216,0.19281475,3488.3,3488.1,2.86688]
["bitfinex","ETHUSD",1718419348416,0.19281475,3488.3,3488.1,3.955604]
["bitfinex","ETHUSD",1718419352215,0.19281475,3488.3,3488.1,2.86688]
["bitfinex","ETHUSD",1718419353855,3.05953475,3488.3,3488.1,2.86688]
["bitfinex","ETHUSD",1718419354229,2.8668,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1718419354427,0.19288705,3488.1,3487.9,2.86704]
["bitfinex","ETHUSD",1718419354626,0.19288705,3488.1,3487.9,4.019502]
["bitfinex","ETHUSD",1718419355140,0.16829406,3488.1,3487.9,4.019502]
["bitfinex","ETHUSD",1718419357351,3.03518406,3488.1,3487.8,5.65752]
["bitfinex","ETHUSD",1718419357651,3.03518406,3488.1,3487.9,3.0]
["bitfinex","ETHUSD",1718419363632,0.16829406,3488.1,3487.9,3.0]
["bitfinex","ETHUSD",1718419363970,0.16829406,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718419364346,4.73906183,3488.3,3487.9,6.37103]
["bitfinex","ETHUSD",1718419364571,0.19194679,3488.1,3487.9,6.37103]
["bitfinex","ETHUSD",1718419364778,4.73906183,3488.3,3488.0,3.293815]
["bitfinex","ETHUSD",1718419365136,0.19194679,3488.2,3488.0,3.293815]
["bitfinex","ETHUSD",1718419365360,0.68756352,3488.2,3488.0,3.293815]
["bitfinex","ETHUSD",1718419365569,0.49561673,3488.2,3488.0,3.293815]
["bitfinex","ETHUSD",1718419365785,0.19194679,3488.1,3488.0,3.293815]
["bitfinex","ETHUSD",1718419365939,0.19194679,3488.1,3488.0,6.160785]
["bitfinex","ETHUSD",1718419368365,0.19194679,3488.1,3488.0,3.790785]
["bitfinex","ETHUSD",1718419368668,0.19194679,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718419368970,0.19194679,3488.1,3487.9,5.86703]
["bitfinex","ETHUSD",1718419373048,0.19194679,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718419375240,0.68755524,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718419376235,2.06424238,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718419376440,2.06424238,3488.1,3488.0,6.197779]
["bitfinex","ETHUSD",1718419376737,0.68755524,3488.1,3488.0,6.197779]
["bitfinex","ETHUSD",1718419377673,2.06424238,3488.1,3488.0,6.197779]
["bitfinex","ETHUSD",1718419378476,2.06424238,3488.1,3488.0,3.790779]
["bitfinex","ETHUSD",1718419379235,2.06424238,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718419380074,0.68755993,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718419380272,2.06426312,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718419380788,2.06425979,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718419381844,2.06425979,3488.1,3487.9,5.86704]
["bitfinex","ETHUSD",1718419382146,1.56864038,3488.1,3487.9,5.86704]
["bitfinex","ETHUSD",1718419383585,4.73929863,3488.0,3487.5,7.31]
["bitfinex","ETHUSD",1718419383796,4.24405929,3487.7,3487.1,2.911]
["bitfinex","ETHUSD",1718419383959,4.24405929,3487.7,3487.3,2.86748]
["bitfinex","ETHUSD",1718419383960,1.87239433,3487.6,3487.3,2.86748]
["bitfinex","ETHUSD",1718419384148,0.49561504,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1718419384460,0.19198534,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1718419384666,4.24405929,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1718419384865,0.19164786,3487.6,3487.4,2.86745]
["bitfinex","ETHUSD",1718419385066,0.19164786,3487.6,3487.4,3.86894722]
["bitfinex","ETHUSD",1718419386186,0.19164786,3487.6,3487.5,11.57048486]
["bitfinex","ETHUSD",1718419386371,0.19164786,3487.6,3487.5,15.06314]
["bitfinex","ETHUSD",1718419386577,1.37677929,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718419386751,1.87238834,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718419386951,2.06403137,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718419387260,0.19164303,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718419387593,0.49560905,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718419387750,2.06417601,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718419387956,0.19178767,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718419388185,0.68739672,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718419388395,0.49560905,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718419388562,0.68766187,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718419391554,2.06444116,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718419391755,2.06444116,3488.2,3488.1,7.102266]
["bitfinex","ETHUSD",1718419391951,0.19205282,3488.2,3488.1,9.969156]
["bitfinex","ETHUSD",1718419392154,1.37677929,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1718419392455,0.19205282,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1718419393106,0.19205282,3488.6,3488.5,2.83856]
["bitfinex","ETHUSD",1718419393408,0.19205282,3488.6,3488.5,2.69656]
["bitfinex","ETHUSD",1718419395877,0.19220225,3488.6,3488.5,2.69656]
["bitfinex","ETHUSD",1718419396072,4.24280701,3488.8,3488.5,2.69656]
["bitfinex","ETHUSD",1718419396278,0.19220225,3488.7,3488.5,2.69656]
["bitfinex","ETHUSD",1718419396475,4.24280701,3488.8,3488.5,2.69656]
["bitfinex","ETHUSD",1718419396687,0.19220225,3488.7,3488.5,2.69656]
["bitfinex","ETHUSD",1718419396894,5.07365688,3488.8,3488.5,2.69656]
["bitfinex","ETHUSD",1718419397089,0.19220225,3488.7,3488.5,2.69656]
["bitfinex","ETHUSD",1718419397265,5.07365688,3488.8,3488.5,2.69656]
["bitfinex","ETHUSD",1718419397465,0.19220225,3488.7,3488.5,2.69656]
["bitfinex","ETHUSD",1718419397681,5.07365688,3488.8,3488.5,2.69656]
["bitfinex","ETHUSD",1718419398005,0.19220225,3488.7,3488.5,2.69656]
["bitfinex","ETHUSD",1718419398368,5.5691886,3488.8,3488.5,2.69656]
["bitfinex","ETHUSD",1718419398568,0.19220225,3488.6,3488.5,2.69656]
["bitfinex","ETHUSD",1718419398805,5.07365688,3488.8,3488.5,2.69656]
["bitfinex","ETHUSD",1718419398984,0.19220225,3488.6,3488.5,2.69656]
["bitfinex","ETHUSD",1718419399502,5.56923564,3488.8,3488.5,2.69656]
["bitfinex","ETHUSD",1718419399701,0.19220225,3488.7,3488.5,2.69656]
["bitfinex","ETHUSD",1718419400007,5.56923564,3488.8,3488.6,2.86645]
["bitfinex","ETHUSD",1718419400163,5.07369147,3488.8,3488.6,2.86645]
["bitfinex","ETHUSD",1718419400681,0.19220225,3488.7,3488.6,2.86645]
["bitfinex","ETHUSD",1718419401003,4.2428416,3488.8,3488.6,2.86645]
["bitfinex","ETHUSD",1718419401177,0.19220225,3488.7,3488.6,2.86645]
["bitfinex","ETHUSD",1718419401576,4.2428416,3488.8,3488.6,2.86645]
["bitfinex","ETHUSD",1718419401783,0.19220225,3488.7,3488.6,2.86645]
["bitfinex","ETHUSD",1718419402071,2.86633,3488.8,3488.6,2.86645]
["bitfinex","ETHUSD",1718419402265,0.19220225,3488.7,3488.6,2.86645]
["bitfinex","ETHUSD",1718419402572,4.24282816,3488.8,3488.6,2.86645]
["bitfinex","ETHUSD",1718419402791,0.19220225,3488.7,3488.6,2.86645]
["bitfinex","ETHUSD",1718419403600,1.37649816,3488.8,3488.6,2.86645]
["bitfinex","ETHUSD",1718419403807,0.19220225,3488.7,3488.6,2.86645]
["bitfinex","ETHUSD",1718419404107,1.37649816,3488.8,3488.6,2.86645]
["bitfinex","ETHUSD",1718419404307,0.19220225,3488.7,3488.6,2.86645]
["bitfinex","ETHUSD",1718419404517,1.37649816,3488.8,3488.6,2.86645]
["bitfinex","ETHUSD",1718419404688,0.19220225,3488.7,3488.6,2.86645]
["bitfinex","ETHUSD",1718419404889,1.37649816,3488.8,3488.6,2.86645]
["bitfinex","ETHUSD",1718419405213,0.19220225,3488.7,3488.6,2.86645]
["bitfinex","ETHUSD",1718419405537,1.37649816,3488.8,3488.6,2.86645]
["bitfinex","ETHUSD",1718419405842,0.19220225,3488.7,3488.6,2.86645]
["bitfinex","ETHUSD",1718419406195,1.37649816,3488.8,3488.6,2.86645]
["bitfinex","ETHUSD",1718419406480,0.19220225,3488.7,3488.6,2.86645]
["bitfinex","ETHUSD",1718419406681,4.73828749,3488.9,3488.6,2.86645]
["bitfinex","ETHUSD",1718419406907,0.19222152,3488.8,3488.6,2.86645]
["bitfinex","ETHUSD",1718419407108,0.19222152,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1718419407302,0.19222152,3488.8,3488.7,5.73278]
["bitfinex","ETHUSD",1718419412006,0.19222152,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1718419412793,1.37639758,3488.9,3488.7,2.86639]
["bitfinex","ETHUSD",1718419412998,0.19254445,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1718419415235,2.06453198,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1718419417333,0.68807056,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1718419418000,2.06453355,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1718419418196,0.68807056,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1718419422339,0.68807056,3488.8,3488.6,2.86646]
["bitfinex","ETHUSD",1718419422527,0.49552611,3488.7,3488.6,2.86646]
["bitfinex","ETHUSD",1718419422929,0.68807056,3488.7,3488.6,2.86646]
["bitfinex","ETHUSD",1718419424852,0.68807056,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1718419424853,0.68807056,3488.7,3488.4,2.86662]
["bitfinex","ETHUSD",1718419425155,1.37651244,3488.5,3488.4,2.86662]
["bitfinex","ETHUSD",1718419425322,1.87203855,3488.5,3488.4,2.86662]
["bitfinex","ETHUSD",1718419425520,2.0645651,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718419425723,1.56902002,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718419426243,1.56902085,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718419427636,4.43558256,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1718419427946,1.87206293,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1718419428103,0.49554627,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718419428306,0.68791242,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718419428539,2.06442908,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718419428747,0.68791242,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718419428932,0.68791242,3488.3,3488.2,3.3708]
["bitfinex","ETHUSD",1718419429331,0.68791242,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718419429507,0.19236615,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718419432437,0.63794156,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718419432748,0.68789336,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718419433614,0.68790463,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718419434046,0.68790459,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718419435032,0.19231795,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718419438537,1.37662955,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1718419438766,0.19065128,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718419439573,0.19066575,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718419439872,0.68624137,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718419440067,1.37660679,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1718419440235,0.19062719,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718419441478,0.19062719,3488.3,3488.0,0.504]
["bitfinex","ETHUSD",1718419441631,2.86711,3487.9,3487.6,10.17729]
["bitfinex","ETHUSD",1718419441833,0.49560511,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1718419442033,1.56743464,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1718419442272,0.49568306,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1718419442438,1.56743464,3487.8,3487.5,5.18857]
["bitfinex","ETHUSD",1718419442439,4.9302577,3487.8,3487.5,5.18857]
["bitfinex","ETHUSD",1718419442639,4.9302577,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1718419442640,0.19049221,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1718419442834,2.86731,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718419443263,0.19049221,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718419444147,3.05788221,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1718419445473,5.92534221,3487.5,3487.1,5.69291]
["bitfinex","ETHUSD",1718419445658,3.05788221,3487.5,3487.1,5.69291]
["bitfinex","ETHUSD",1718419445861,2.86748,3487.4,3487.1,5.69291]
["bitfinex","ETHUSD",1718419446175,0.18996189,3487.3,3487.1,5.69291]
["bitfinex","ETHUSD",1718419446835,2.86763,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1718419447475,0.18996189,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1718419448452,0.18996189,3487.1,3486.8,2.3212]
["bitfinex","ETHUSD",1718419448453,0.18996189,3487.1,3486.4,9.6312]
["bitfinex","ETHUSD",1718419448664,2.86799,3486.8,3486.5,3.504]
["bitfinex","ETHUSD",1718419448873,2.86799,3486.8,3486.5,6.37219]
["bitfinex","ETHUSD",1718419449065,0.18973045,3486.7,3486.5,6.37219]
["bitfinex","ETHUSD",1718419449466,2.86799,3486.8,3486.5,6.37219]
["bitfinex","ETHUSD",1718419449667,0.18973045,3486.6,3486.5,6.37219]
["bitfinex","ETHUSD",1718419449883,2.86799,3486.8,3486.6,2.3212]
["bitfinex","ETHUSD",1718419451170,2.9821205,3489.2,3486.6,2.3212]
["bitfinex","ETHUSD",1718419451171,1.37725716,3487.7,3487.1,2.86763]
["bitfinex","ETHUSD",1718419451381,2.86747,3487.4,3487.1,5.18883]
["bitfinex","ETHUSD",1718419457374,2.86755,3487.3,3487.1,5.18883]
["bitfinex","ETHUSD",1718419459561,2.86755,3487.3,3487.1,2.3212]
["bitfinex","ETHUSD",1718419460573,0.18955198,3487.2,3487.1,2.3212]
["bitfinex","ETHUSD",1718419460961,2.86755,3487.3,3487.1,2.3212]
["bitfinex","ETHUSD",1718419461263,3.05718198,3487.2,3487.1,2.3212]
["bitfinex","ETHUSD",1718419462605,3.05718198,3487.2,3486.6,11.61152514]
["bitfinex","ETHUSD",1718419462606,2.86775,3487.1,3486.6,7.31]
["bitfinex","ETHUSD",1718419462753,0.18955198,3487.2,3486.6,7.814]
["bitfinex","ETHUSD",1718419462754,2.86794,3486.9,3486.6,7.814]
["bitfinex","ETHUSD",1718419462957,0.18950378,3486.8,3486.6,7.814]
["bitfinex","ETHUSD",1718419463174,0.18950378,3486.8,3486.6,9.705527]
["bitfinex","ETHUSD",1718419463776,0.18950378,3486.8,3486.6,12.573647]
["bitfinex","ETHUSD",1718419464308,2.86794,3486.9,3486.6,12.573647]
["bitfinex","ETHUSD",1718419464471,0.18950378,3486.7,3486.6,12.573647]
["bitfinex","ETHUSD",1718419464658,2.86794,3486.9,3486.6,12.573647]
["bitfinex","ETHUSD",1718419465128,0.18950378,3486.8,3486.6,12.573647]
["bitfinex","ETHUSD",1718419466095,0.18950378,3486.8,3486.6,5.263647]
["bitfinex","ETHUSD",1718419466295,0.18950378,3486.8,3486.6,2.86812]
["bitfinex","ETHUSD",1718419466500,2.86813,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718419466799,3.05765625,3486.5,3486.2,2.86843]
["bitfinex","ETHUSD",1718419469162,2.86833,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1718419469387,2.86804,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1718419469388,2.86852,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718419469901,0.18907447,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718419470599,0.18907447,3486.1,3485.8,2.3635]
["bitfinex","ETHUSD",1718419470807,0.18907447,3486.1,3485.8,5.3635]
["bitfinex","ETHUSD",1718419471101,2.86821,3486.5,3486.2,2.86841]
["bitfinex","ETHUSD",1718419471599,0.18892973,3486.4,3486.2,2.86841]
["bitfinex","ETHUSD",1718419476579,3.05722973,3486.4,3486.2,2.86841]
["bitfinex","ETHUSD",1718419477219,2.86854,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718419477600,0.18886219,3486.0,3485.8,2.86876]
["bitfinex","ETHUSD",1718419482292,2.48346219,3486.0,3485.8,2.86876]
["bitfinex","ETHUSD",1718419482494,2.48346219,3486.0,3485.3,10.1358]
["bitfinex","ETHUSD",1718419482830,2.48346219,3486.0,3485.6,2.86887]
["bitfinex","ETHUSD",1718419482831,5.16323,3486.0,3485.6,2.86887]
["bitfinex","ETHUSD",1718419483194,0.18853403,3485.9,3485.7,2.86885]
["bitfinex","ETHUSD",1718419483931,3.05730403,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1718419484304,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419484913,0.18853403,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718419485331,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419485514,0.18853403,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419485810,0.18843268,3485.6,3485.5,7.025417]
["bitfinex","ETHUSD",1718419486028,2.86879,3485.8,3485.5,7.025417]
["bitfinex","ETHUSD",1718419486238,0.18843268,3485.6,3485.5,5.86902]
["bitfinex","ETHUSD",1718419486396,2.86879,3485.8,3485.5,5.86902]
["bitfinex","ETHUSD",1718419486738,0.18843268,3485.6,3485.5,5.86902]
["bitfinex","ETHUSD",1718419487038,0.18843268,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419487240,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419487423,0.18836029,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419487617,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419487821,0.18836029,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419488131,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419488342,2.86908,3485.5,3485.1,2.86933]
["bitfinex","ETHUSD",1718419488506,0.504,3485.9,3484.9,0.504]
["bitfinex","ETHUSD",1718419488842,2.2946,3486.9,3486.0,2.8686]
["bitfinex","ETHUSD",1718419488843,2.86838,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419489821,2.86829,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1718419489822,2.86846,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1718419490824,0.18832168,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1718419491528,2.86838,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419491703,0.18849545,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1718419491904,2.86838,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419492103,0.18849545,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1718419492372,2.86838,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419492644,0.18849545,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1718419492799,2.86838,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419493006,0.18849545,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1718419493250,2.86838,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419493405,0.18849545,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1718419493607,2.86838,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419493802,0.18848097,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1718419494051,2.86838,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419494274,0.18848097,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1718419494567,2.86838,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419494736,0.18848097,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1718419494934,2.86838,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419495142,0.18848097,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1718419495360,4.246073,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419495723,0.18848097,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1718419496165,4.246073,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419496466,4.74197849,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419496768,0.18848097,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1718419497130,2.86838,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419497329,0.18847132,3486.1,3486.0,5.259]
["bitfinex","ETHUSD",1718419497654,2.86837,3486.3,3486.1,2.86851]
["bitfinex","ETHUSD",1718419498186,1.87359849,3486.4,3486.1,2.86851]
["bitfinex","ETHUSD",1718419498331,1.87359849,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718419498528,1.87359849,3486.5,3486.3,2.86837]
["bitfinex","ETHUSD",1718419500428,0.49590549,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718419500623,1.87359849,3486.5,3486.3,2.86837]
["bitfinex","ETHUSD",1718419500838,1.37743332,3486.6,3485.5,7.31]
["bitfinex","ETHUSD",1718419501154,2.86862,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1718419501378,2.86876,3485.9,3485.6,2.86892]
["bitfinex","ETHUSD",1718419501664,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419501874,2.86879,3485.8,3485.4,2.86909]
["bitfinex","ETHUSD",1718419502082,2.86889,3485.7,3485.4,2.86909]
["bitfinex","ETHUSD",1718419502267,2.86889,3485.7,3485.2,7.31]
["bitfinex","ETHUSD",1718419502268,2.86895,3485.6,3485.2,7.31]
["bitfinex","ETHUSD",1718419502587,3.36503442,3485.5,3485.2,2.86926]
["bitfinex","ETHUSD",1718419502748,2.86903,3485.5,3485.2,2.86926]
["bitfinex","ETHUSD",1718419502940,2.86911,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1718419503382,2.86911,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718419503876,2.86919,3485.3,3484.9,2.86944]
["bitfinex","ETHUSD",1718419504048,2.86926,3485.3,3484.9,2.86944]
["bitfinex","ETHUSD",1718419504248,2.86927,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1718419504478,2.86927,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1718419505135,1.37779866,3485.1,3484.7,2.86967]
["bitfinex","ETHUSD",1718419505338,2.86953,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718419505664,0.18782933,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718419506477,0.18782933,3484.8,3484.4,2.86985]
["bitfinex","ETHUSD",1718419506682,2.86969,3484.7,3484.4,2.86985]
["bitfinex","ETHUSD",1718419506841,2.86978,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1718419507189,3.05723269,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1718419508040,3.05723269,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718419510263,2.86996,3484.4,3484.1,2.87018]
["bitfinex","ETHUSD",1718419510463,2.8696,3484.8,3484.0,2.87026]
["bitfinex","ETHUSD",1718419510464,2.87003,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1718419510706,0.18730781,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1718419510999,0.18730781,3484.3,3484.2,11.58977]
["bitfinex","ETHUSD",1718419511164,0.18730781,3484.3,3484.2,13.57321514]
["bitfinex","ETHUSD",1718419511368,2.86945,3485.0,3484.6,2.86969]
["bitfinex","ETHUSD",1718419511679,0.18716294,3484.9,3484.7,2.86965]
["bitfinex","ETHUSD",1718419512503,0.18716294,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718419512822,2.86936,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718419512963,1.37779866,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1718419512964,0.18716294,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718419513160,0.18716294,3484.9,3484.8,6.313129]
["bitfinex","ETHUSD",1718419513404,2.8692,3485.3,3485.0,2.86938]
["bitfinex","ETHUSD",1718419513602,2.86927,3485.2,3484.7,2.86961]
["bitfinex","ETHUSD",1718419513764,3.37327,3485.2,3484.7,2.86961]
["bitfinex","ETHUSD",1718419514295,2.86962,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718419514501,3.37346,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1718419515109,2.86954,3484.9,3484.6,2.86974]
["bitfinex","ETHUSD",1718419516966,2.86919,3485.3,3485.0,2.86939]
["bitfinex","ETHUSD",1718419517167,4.24685164,3485.7,3484.8,2.86958]
["bitfinex","ETHUSD",1718419517396,3.37286,3485.7,3484.8,2.86958]
["bitfinex","ETHUSD",1718419517741,5.73813,3485.5,3485.1,2.86927]
["bitfinex","ETHUSD",1718419518028,2.86911,3485.4,3485.1,2.86927]
["bitfinex","ETHUSD",1718419520473,2.86911,3485.4,3485.2,2.86927]
["bitfinex","ETHUSD",1718419520699,0.18760723,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718419521312,3.05681723,3485.3,3484.8,2.86958]
["bitfinex","ETHUSD",1718419521707,3.05681723,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718419522530,3.05681723,3485.3,3485.0,5.73886]
["bitfinex","ETHUSD",1718419522733,3.05681723,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718419523245,3.05681723,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718419523744,0.18760723,3485.3,3485.1,2.86933]
["bitfinex","ETHUSD",1718419524036,0.18760723,3485.3,3485.2,8.60781]
["bitfinex","ETHUSD",1718419524339,4.24669809,3485.8,3485.6,2.86891]
["bitfinex","ETHUSD",1718419524340,2.86879,3485.8,3485.6,2.86891]
["bitfinex","ETHUSD",1718419526432,2.86871,3485.9,3485.6,2.86891]
["bitfinex","ETHUSD",1718419526648,1.37790809,3486.0,3485.1,1.077876]
["bitfinex","ETHUSD",1718419526799,1.37790809,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718419526998,1.37790809,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718419527499,2.86846,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718419527712,2.86846,3486.2,3485.5,2.86896]
["bitfinex","ETHUSD",1718419527713,2.86863,3486.0,3485.5,2.86896]
["bitfinex","ETHUSD",1718419527909,0.97905381,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1718419528167,0.504,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1718419528786,1.37790809,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1718419528991,4.75033809,3486.3,3485.9,2.86862]
["bitfinex","ETHUSD",1718419529583,1.37790809,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1718419530487,4.75033809,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419532165,3.37243,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419533074,4.75033809,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419533280,3.37243,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419534290,2.86843,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718419534898,2.86846,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718419535379,3.37246,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718419535998,0.18813828,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718419537077,3.05667828,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718419537297,2.8687,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1718419537455,3.05675381,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1718419542474,3.05675381,3486.0,3485.8,2.86877]
["bitfinex","ETHUSD",1718419543656,0.18812381,3486.0,3485.8,2.86877]
["bitfinex","ETHUSD",1718419544371,0.18812381,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718419549707,0.18812381,3486.0,3485.8,2.86877]
["bitfinex","ETHUSD",1718419550362,0.18812381,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718419552505,1.87357223,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718419552696,0.18803208,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718419553293,1.56565872,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718419553617,2.06160431,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718419555521,0.68397767,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718419556600,2.86884,3485.8,3485.5,2.86898]
["bitfinex","ETHUSD",1718419556795,1.37763421,3485.8,3485.6,2.3699]
["bitfinex","ETHUSD",1718419557104,2.86832,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718419557290,1.37754746,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718419557504,1.37754746,3486.3,3486.2,8.60535]
["bitfinex","ETHUSD",1718419557683,1.37754746,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1718419557999,1.37754746,3486.8,3486.7,5.73608]
["bitfinex","ETHUSD",1718419558217,1.37754746,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718419558406,1.8733384,3487.0,3486.8,2.86795]
["bitfinex","ETHUSD",1718419558601,1.8733384,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1718419558803,1.37754746,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1718419559243,1.8733384,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1718419559459,1.37754746,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718419559612,1.37754746,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1718419559929,1.8733384,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1718419560134,1.8733384,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1718419560292,1.37754746,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1718419560738,4.7407284,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1718419560899,4.24493746,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1718419561100,4.7407284,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1718419561337,4.24493746,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1718419561534,4.7407284,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1718419561745,2.86739,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1718419565847,0.1890841,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1718419567145,3.0565441,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1718419567349,3.0565441,3487.4,3487.0,2.86779]
["bitfinex","ETHUSD",1718419567350,0.1890841,3487.4,3487.0,2.86779]
["bitfinex","ETHUSD",1718419567649,2.86756,3487.3,3486.8,2.86789]
["bitfinex","ETHUSD",1718419567829,2.86756,3487.3,3486.9,2.86787]
["bitfinex","ETHUSD",1718419567830,2.86763,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1718419568349,0.18908892,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1718419569349,0.18908892,3487.1,3486.7,2.86804]
["bitfinex","ETHUSD",1718419569754,2.86781,3487.0,3486.7,2.86804]
["bitfinex","ETHUSD",1718419570214,0.18908892,3486.9,3486.7,2.86804]
["bitfinex","ETHUSD",1718419571549,0.18908892,3486.9,3486.7,2.84004]
["bitfinex","ETHUSD",1718419572315,3.05695892,3486.9,3486.7,2.84004]
["bitfinex","ETHUSD",1718419572650,2.86804,3486.7,3486.6,7.31]
["bitfinex","ETHUSD",1718419572852,6.32858789,3486.7,3486.6,7.31]
["bitfinex","ETHUSD",1718419573050,6.51752244,3486.7,3486.6,7.31]
["bitfinex","ETHUSD",1718419573950,3.64948244,3486.7,3486.6,7.31]
["bitfinex","ETHUSD",1718419574154,6.51752244,3486.7,3486.6,7.31]
["bitfinex","ETHUSD",1718419574357,3.64948244,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1718419575427,2.8682,3486.5,3486.3,2.86836]
["bitfinex","ETHUSD",1718419575951,0.1884858,3486.4,3486.3,2.86836]
["bitfinex","ETHUSD",1718419585148,0.1884858,3486.4,3486.3,8.6051]
["bitfinex","ETHUSD",1718419585349,2.86781,3487.0,3486.7,2.86802]
["bitfinex","ETHUSD",1718419586390,4.24525933,3487.0,3486.7,2.86802]
["bitfinex","ETHUSD",1718419588062,1.37744933,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1718419588378,2.86816,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718419590256,3.36392331,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1718419590581,2.8682,3486.5,3486.2,2.86843]
["bitfinex","ETHUSD",1718419590955,4.74134918,3486.7,3486.1,2.86851]
["bitfinex","ETHUSD",1718419590956,2.8683,3486.4,3486.1,2.86851]
["bitfinex","ETHUSD",1718419591852,2.8683,3486.4,3486.2,2.86843]
["bitfinex","ETHUSD",1718419593488,2.8683,3486.4,3486.1,2.86852]
["bitfinex","ETHUSD",1718419595819,3.05689647,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718419597506,3.55280104,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718419598009,3.05689647,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718419598323,3.55280104,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718419598617,3.05689647,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718419598814,2.86851,3486.2,3485.9,3.37268]
["bitfinex","ETHUSD",1718419599127,4.24588954,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718419599295,0.49590969,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718419599618,0.18836997,3486.1,3485.9,2.86862]
["bitfinex","ETHUSD",1718419603193,0.68428609,3486.1,3485.9,2.86862]
["bitfinex","ETHUSD",1718419603393,0.18836997,3486.1,3485.9,2.86862]
["bitfinex","ETHUSD",1718419604231,0.68428763,3486.1,3485.9,2.86862]
["bitfinex","ETHUSD",1718419605842,0.18836997,3486.1,3485.9,2.86862]
["bitfinex","ETHUSD",1718419607145,0.68428941,3486.1,3485.9,2.86862]
["bitfinex","ETHUSD",1718419607346,0.18836997,3486.1,3485.9,2.86862]
["bitfinex","ETHUSD",1718419607840,0.68429159,3486.1,3485.9,2.86862]
["bitfinex","ETHUSD",1718419608255,0.68429159,3486.1,3485.6,7.31]
["bitfinex","ETHUSD",1718419608256,2.86886,3485.7,3485.6,7.31]
["bitfinex","ETHUSD",1718419608451,2.86912,3485.4,3485.0,12.53243]
["bitfinex","ETHUSD",1718419608747,0.18820104,3485.3,3485.0,13.03643]
["bitfinex","ETHUSD",1718419609153,2.86927,3485.2,3485.0,7.31]
["bitfinex","ETHUSD",1718419609455,3.05745654,3485.2,3485.0,7.31]
["bitfinex","ETHUSD",1718419612456,3.05745654,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718419615445,5.92680654,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718419615646,3.05745654,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718419616466,2.86952,3484.9,3484.4,12.6813]
["bitfinex","ETHUSD",1718419616756,2.86952,3484.9,3484.5,3.0]
["bitfinex","ETHUSD",1718419616757,2.8697,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1718419616960,3.05729482,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1718419617166,2.86962,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1718419617465,0.18767482,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1718419617759,2.86962,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1718419618065,0.18767482,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1718419618427,2.86962,3484.8,3484.5,3.55]
["bitfinex","ETHUSD",1718419618554,0.18767482,3484.6,3484.5,6.41984]
["bitfinex","ETHUSD",1718419618775,2.86962,3484.8,3484.5,6.41984]
["bitfinex","ETHUSD",1718419618980,0.18767482,3484.6,3484.5,6.41984]
["bitfinex","ETHUSD",1718419619141,2.86962,3484.8,3484.5,6.41984]
["bitfinex","ETHUSD",1718419619341,0.18767482,3484.6,3484.5,6.41984]
["bitfinex","ETHUSD",1718419619646,2.86962,3484.8,3484.5,6.41984]
["bitfinex","ETHUSD",1718419619860,0.18767482,3484.6,3484.5,6.41984]
["bitfinex","ETHUSD",1718419620050,2.86962,3484.8,3484.5,6.41984]
["bitfinex","ETHUSD",1718419620247,0.18767482,3484.6,3484.5,6.41984]
["bitfinex","ETHUSD",1718419620446,2.86962,3484.8,3484.5,3.92384]
["bitfinex","ETHUSD",1718419620683,5.30075,3485.2,3484.5,3.92384]
["bitfinex","ETHUSD",1718419620841,0.18767482,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718419621176,0.18734162,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718419621381,2.86945,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718419621686,0.18734162,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718419621854,2.86945,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718419623816,2.86952,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718419624587,2.86952,3484.9,3484.4,2.86991]
["bitfinex","ETHUSD",1718419624588,2.86968,3484.7,3484.4,2.86991]
["bitfinex","ETHUSD",1718419624960,2.86968,3484.7,3484.4,3.37391]
["bitfinex","ETHUSD",1718419625713,0.18729332,3484.6,3484.4,3.37391]
["bitfinex","ETHUSD",1718419627117,2.86985,3484.5,3484.1,3.0]
["bitfinex","ETHUSD",1718419627310,2.86985,3484.5,3484.2,3.37409]
["bitfinex","ETHUSD",1718419627617,0.18715328,3484.4,3484.2,3.37409]
["bitfinex","ETHUSD",1718419628119,0.18715328,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718419628474,2.86985,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718419628675,0.18715328,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718419628913,2.86993,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718419629218,0.18714844,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718419630013,2.87009,3484.2,3483.8,3.37436]
["bitfinex","ETHUSD",1718419630173,3.05705007,3484.2,3483.8,3.37436]
["bitfinex","ETHUSD",1718419630375,2.8702,3484.1,3483.8,2.87036]
["bitfinex","ETHUSD",1718419630681,2.8701,3484.2,3483.7,3.37449]
["bitfinex","ETHUSD",1718419630889,0.18696007,3484.0,3483.8,3.0]
["bitfinex","ETHUSD",1718419631178,2.87024,3484.1,3483.8,5.87041]
["bitfinex","ETHUSD",1718419631508,2.87003,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718419633198,2.86994,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718419635520,2.86994,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718419635718,2.86985,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718419636026,4.24781348,3484.9,3484.0,2.87026]
["bitfinex","ETHUSD",1718419636027,2.86944,3485.0,3484.8,2.86955]
["bitfinex","ETHUSD",1718419636200,2.86944,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718419636933,0.504,3485.0,3484.2,10.18006]
["bitfinex","ETHUSD",1718419637134,2.2688,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718419637494,2.2688,3484.7,3484.5,2.86981]
["bitfinex","ETHUSD",1718419637727,3.119992,3484.7,3484.5,2.86981]
["bitfinex","ETHUSD",1718419638221,5.989692,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718419640625,0.1867282,3484.6,3484.4,2.86992]
["bitfinex","ETHUSD",1718419641739,0.1867282,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718419644456,0.1867282,3484.6,3484.4,2.86992]
["bitfinex","ETHUSD",1718419644659,0.1867282,3484.6,3484.2,2.87002]
["bitfinex","ETHUSD",1718419645360,2.86985,3484.5,3484.1,2.87016]
["bitfinex","ETHUSD",1718419645737,2.86995,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718419646242,0.18677168,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718419652047,4.93134435,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718419652248,4.43513923,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718419652462,4.93134435,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718419652780,4.43513923,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718419653165,2.87009,3484.2,3483.8,10.18041]
["bitfinex","ETHUSD",1718419653366,5.28219,3484.1,3483.8,7.31]
["bitfinex","ETHUSD",1718419653684,5.46887955,3484.1,3483.8,7.31]
["bitfinex","ETHUSD",1718419654480,2.87028,3484.0,3483.8,7.31]
["bitfinex","ETHUSD",1718419654861,0.18647697,3483.9,3483.8,7.31]
["bitfinex","ETHUSD",1718419655062,3.05681697,3483.9,3483.8,7.31]
["bitfinex","ETHUSD",1718419656461,3.05681697,3483.9,3483.6,2.87056]
["bitfinex","ETHUSD",1718419658061,3.05681697,3483.9,3483.7,2.8705]
["bitfinex","ETHUSD",1718419659456,0.18647697,3483.9,3483.7,2.8705]
["bitfinex","ETHUSD",1718419663053,2.87044,3483.8,3483.3,2.87082]
["bitfinex","ETHUSD",1718419663272,2.87059,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1718419663684,2.87059,3483.6,3483.2,6.37492]
["bitfinex","ETHUSD",1718419663685,0.18619669,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718419664056,2.87052,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718419664256,0.18619669,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718419664492,2.87052,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718419664667,0.18619669,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718419665001,2.87052,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718419665194,0.18619669,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718419665360,2.87052,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718419665562,0.18611939,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1718419665957,0.18611939,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1718419666390,3.05671939,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1718419666778,3.05671939,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1718419666995,0.18611939,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1718419671405,0.18611939,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718419673899,6.05578933,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718419674211,5.46308939,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718419675311,2.8707,3483.5,3483.1,2.87093]
["bitfinex","ETHUSD",1718419675510,2.87077,3483.4,3483.1,2.87093]
["bitfinex","ETHUSD",1718419675727,3.05642534,3483.4,3483.1,2.87093]
["bitfinex","ETHUSD",1718419679615,4.07726836,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718419679993,2.87093,3483.2,3482.7,5.87132]
["bitfinex","ETHUSD",1718419680315,0.18563601,3483.1,3482.9,2.87115]
["bitfinex","ETHUSD",1718419681619,0.18563601,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718419682007,0.49634687,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1718419682186,4.24917132,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1718419682380,0.49629976,3483.9,3483.7,2.8705]
["bitfinex","ETHUSD",1718419682585,6.65533132,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1718419682799,7.78600342,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1718419682981,2.87035,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1718419683422,4.24909132,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1718419683884,2.87035,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1718419684287,4.24909132,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1718419684577,1.37874132,3483.9,3483.8,5.74084]
["bitfinex","ETHUSD",1718419684979,4.24889132,3484.2,3483.9,2.87026]
["bitfinex","ETHUSD",1718419685181,4.24889132,3484.2,3484.0,2.87026]
["bitfinex","ETHUSD",1718419685680,0.18573269,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718419687724,1.01621907,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718419690719,1.01621907,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1718419691616,0.18573269,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1718419694785,0.18573269,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718419694985,0.18573269,3484.1,3484.0,5.74052]
["bitfinex","ETHUSD",1718419695313,0.18573269,3484.1,3484.0,8.61078]
["bitfinex","ETHUSD",1718419695627,3.78471306,3484.6,3484.3,2.86993]
["bitfinex","ETHUSD",1718419695839,4.83713524,3484.6,3484.4,2.86993]
["bitfinex","ETHUSD",1718419695984,0.18604206,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718419696317,0.18604206,3484.5,3484.3,2.87]
["bitfinex","ETHUSD",1718419696613,0.18604206,3484.5,3484.2,2.87008]
["bitfinex","ETHUSD",1718419696994,0.18604206,3484.5,3484.1,2.87017]
["bitfinex","ETHUSD",1718419697196,0.18604206,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718419699833,3.05589206,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718419702548,0.18604206,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1718419702847,4.24785306,3485.0,3484.4,6.419129]
["bitfinex","ETHUSD",1718419703149,3.37327,3485.2,3484.4,6.419129]
["bitfinex","ETHUSD",1718419703150,2.86936,3485.1,3484.8,2.86956]
["bitfinex","ETHUSD",1718419703447,2.86934,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718419703623,2.86936,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718419705823,2.86929,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718419706220,2.86929,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718419707034,0.49607338,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1718419707241,5.24116,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1718419707426,6.23960664,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1718419707627,6.23960664,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1718419707628,2.86904,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1718419708221,2.86887,3485.7,3485.3,2.86919]
["bitfinex","ETHUSD",1718419708841,2.86896,3485.6,3485.3,2.86919]
["bitfinex","ETHUSD",1718419709478,2.86903,3485.5,3485.2,2.86926]
["bitfinex","ETHUSD",1718419711268,2.86931,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718419712676,2.86937,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1718419714191,2.86937,3485.1,3484.7,2.86967]
["bitfinex","ETHUSD",1718419714339,2.86978,3484.6,3484.3,10.18]
["bitfinex","ETHUSD",1718419714543,2.86978,3484.6,3484.4,2.86992]
["bitfinex","ETHUSD",1718419715381,2.8697,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718419715676,0.18706634,3484.5,3484.4,2.86992]
["bitfinex","ETHUSD",1718419715874,2.8697,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718419716074,0.18706634,3484.5,3484.4,2.86992]
["bitfinex","ETHUSD",1718419716504,2.86986,3484.5,3484.0,2.8702]
["bitfinex","ETHUSD",1718419716709,0.18706634,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1718419716867,2.86978,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718419717067,0.18686347,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718419717492,3.05671347,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718419719000,0.18686347,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718419719800,0.18686347,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718419720016,0.18686347,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1718419720224,2.8696,3484.8,3484.5,2.8698]
["bitfinex","ETHUSD",1718419722400,2.86969,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718419726623,2.86979,3484.6,3484.4,2.86993]
["bitfinex","ETHUSD",1718419730753,0.18673787,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718419734137,2.86961,3484.8,3484.5,2.86981]
["bitfinex","ETHUSD",1718419734345,0.18667988,3484.7,3484.5,2.86981]
["bitfinex","ETHUSD",1718419734554,2.86961,3484.8,3484.5,2.86981]
["bitfinex","ETHUSD",1718419734722,0.18667988,3484.7,3484.5,2.86981]
["bitfinex","ETHUSD",1718419734928,2.86961,3484.8,3484.5,2.86981]
["bitfinex","ETHUSD",1718419735236,0.18667988,3484.7,3484.5,2.86981]
["bitfinex","ETHUSD",1718419735441,0.18667988,3484.7,3484.6,2.3254]
["bitfinex","ETHUSD",1718419735659,2.86961,3484.8,3484.6,2.3254]
["bitfinex","ETHUSD",1718419735961,0.18672821,3484.7,3484.6,2.3254]
["bitfinex","ETHUSD",1718419736157,2.86961,3484.8,3484.6,2.3254]
["bitfinex","ETHUSD",1718419736329,0.18672821,3484.7,3484.6,2.3254]
["bitfinex","ETHUSD",1718419736532,2.86961,3484.8,3484.6,5.19516]
["bitfinex","ETHUSD",1718419736731,0.18672821,3484.7,3484.6,5.19516]
["bitfinex","ETHUSD",1718419737039,2.86961,3484.8,3484.6,5.19516]
["bitfinex","ETHUSD",1718419737242,0.18672821,3484.7,3484.6,5.19516]
["bitfinex","ETHUSD",1718419738056,2.86952,3484.9,3484.6,5.19516]
["bitfinex","ETHUSD",1718419738240,2.86952,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718419739327,4.24755323,3485.0,3484.8,2.86959]
["bitfinex","ETHUSD",1718419739531,1.87423399,3485.0,3484.8,2.86959]
["bitfinex","ETHUSD",1718419739750,1.37811323,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718419739952,1.37811323,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718419740240,3.36531076,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718419740241,4.74342399,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718419740640,4.74342399,3485.3,3485.0,2.86941]
["bitfinex","ETHUSD",1718419741265,1.87423399,3485.2,3485.0,2.86941]
["bitfinex","ETHUSD",1718419741476,1.37811323,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718419741676,1.87423399,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718419741838,1.37811323,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718419742041,1.87423399,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718419742373,4.24731323,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718419742579,5.55508039,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718419742870,5.05895963,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718419743236,5.55508039,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718419743473,5.05895963,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718419743769,5.55508039,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718419743970,5.55508039,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718419744139,5.05895963,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718419744340,5.55508039,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718419744539,1.37811323,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718419744771,5.55508039,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718419744971,1.37811323,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718419745149,5.55508039,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718419745559,3.46956369,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718419745763,3.05634118,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718419747347,3.05634118,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718419747765,4.43445441,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718419748151,3.05634118,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718419749191,2.86936,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1718419749686,3.05648737,3485.0,3484.8,2.86958]
["bitfinex","ETHUSD",1718419752700,3.05648737,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718419753692,2.86975,3484.7,3484.4,9.6354]
["bitfinex","ETHUSD",1718419753906,0.18700354,3484.6,3484.4,9.6354]
["bitfinex","ETHUSD",1718419754114,0.18700354,3484.6,3484.4,5.19532]
["bitfinex","ETHUSD",1718419757509,3.05679354,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1718419757718,2.86988,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718419757878,2.86988,3484.5,3484.1,2.4654]
["bitfinex","ETHUSD",1718419757879,3.05686727,3484.4,3484.1,2.4654]
["bitfinex","ETHUSD",1718419758595,3.05686727,3484.4,3484.1,5.33558]
["bitfinex","ETHUSD",1718419759205,3.05686727,3484.4,3484.1,2.87018]
["bitfinex","ETHUSD",1718419759581,2.87002,3484.3,3484.1,2.87018]
["bitfinex","ETHUSD",1718419759888,0.18682964,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718419760095,2.87002,3484.3,3484.1,2.87018]
["bitfinex","ETHUSD",1718419760302,0.18680064,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718419760617,2.87002,3484.3,3484.1,2.87018]
["bitfinex","ETHUSD",1718419760923,0.18680064,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718419761132,2.87002,3484.3,3484.1,2.87018]
["bitfinex","ETHUSD",1718419761430,0.18679097,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718419761825,2.87002,3484.3,3484.1,2.87018]
["bitfinex","ETHUSD",1718419762148,0.18679097,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718419762328,2.87002,3484.3,3484.1,2.87018]
["bitfinex","ETHUSD",1718419762528,0.18679097,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718419762726,2.87002,3484.3,3484.1,2.87018]
["bitfinex","ETHUSD",1718419763044,0.18679097,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718419763403,2.87002,3484.3,3484.1,2.87018]
["bitfinex","ETHUSD",1718419763603,0.18679097,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718419764004,2.87002,3484.3,3484.1,2.87018]
["bitfinex","ETHUSD",1718419764205,0.18679097,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718419764628,2.87002,3484.3,3484.1,2.87018]
["bitfinex","ETHUSD",1718419764829,0.18679097,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718419765339,3.05688097,3484.2,3483.9,2.8703]
["bitfinex","ETHUSD",1718419765551,2.87024,3484.1,3483.8,12.64581]
["bitfinex","ETHUSD",1718419765837,0.18680547,3484.0,3483.8,12.64581]
["bitfinex","ETHUSD",1718419766039,0.18680547,3484.0,3483.8,5.33581]
["bitfinex","ETHUSD",1718419768744,2.87034,3483.9,3483.6,3.37451]
["bitfinex","ETHUSD",1718419769103,0.18680547,3483.8,3483.6,3.37451]
["bitfinex","ETHUSD",1718419769308,0.18680547,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718419771015,2.87027,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718419771214,0.18680547,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718419771407,2.87027,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718419771603,0.18680547,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718419771860,2.87027,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718419772025,0.18680547,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718419772213,2.87027,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718419772415,0.18680547,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718419772633,2.87027,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718419772842,0.18680547,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718419773037,2.87027,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718419773530,0.18673784,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1718419773846,0.18673784,3483.9,3483.8,8.56864]
["bitfinex","ETHUSD",1718419774047,0.18673784,3483.9,3483.8,11.98906]
["bitfinex","ETHUSD",1718419774249,2.8697,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1718419774627,0.18673784,3484.6,3484.4,2.86993]
["bitfinex","ETHUSD",1718419774919,2.8697,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718419775328,2.8697,3484.7,3484.5,2.86983]
["bitfinex","ETHUSD",1718419775637,0.18675234,3484.6,3484.5,2.86983]
["bitfinex","ETHUSD",1718419776869,2.86961,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718419777014,0.18675234,3484.6,3484.5,2.86983]
["bitfinex","ETHUSD",1718419777659,2.86961,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718419777816,0.18675234,3484.6,3484.5,2.86983]
["bitfinex","ETHUSD",1718419778353,2.86961,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718419778657,0.18675234,3484.7,3484.5,2.86983]
["bitfinex","ETHUSD",1718419779072,2.86961,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718419779360,0.18675234,3484.6,3484.5,2.86983]
["bitfinex","ETHUSD",1718419779655,2.86961,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718419779861,0.18675234,3484.6,3484.5,2.86983]
["bitfinex","ETHUSD",1718419780016,4.24776792,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718419780215,0.18675234,3484.7,3484.5,2.86983]
["bitfinex","ETHUSD",1718419780516,4.24776792,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718419780735,4.2477538,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718419780943,0.18675234,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1718419781145,1.3781438,3485.0,3484.8,2.86957]
["bitfinex","ETHUSD",1718419781642,0.18680548,3484.9,3484.8,2.86957]
["bitfinex","ETHUSD",1718419782049,1.87427556,3485.1,3484.8,2.86957]
["bitfinex","ETHUSD",1718419782230,1.3781438,3485.0,3484.8,2.86957]
["bitfinex","ETHUSD",1718419782436,1.5650459,3485.0,3484.8,2.86957]
["bitfinex","ETHUSD",1718419782940,4.4344959,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718419783574,4.93062766,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718419783854,4.4344959,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718419788649,3.0563521,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718419788850,4.4344959,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718419789161,2.8696,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718419789738,0.18699389,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718419789940,2.8696,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718419790250,0.18697939,3484.6,3484.5,2.86984]
["bitfinex","ETHUSD",1718419790456,2.8696,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718419790632,0.18697939,3484.6,3484.5,2.86984]
["bitfinex","ETHUSD",1718419790832,2.8696,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718419791033,0.18697939,3484.6,3484.5,2.86984]
["bitfinex","ETHUSD",1718419791390,2.8696,3484.8,3484.6,2.86974]
["bitfinex","ETHUSD",1718419791872,2.8696,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718419793262,2.86971,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718419797336,1.3781438,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1718419797644,2.86958,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718419799663,2.86958,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718419800462,4.2475938,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718419800871,2.86945,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718419801057,4.24750317,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718419801278,4.74360231,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718419801677,1.87415231,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718419801903,1.37805317,3485.1,3484.9,2.86952]
["bitfinex","ETHUSD",1718419802203,1.87409859,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718419802365,1.37801367,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718419802803,1.87409859,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718419803009,1.37801367,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718419803307,1.87409859,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718419804701,1.37801367,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718419804902,1.87409859,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718419805109,1.37801367,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1718419805398,2.39882945,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1718419805583,0.18710016,3485.0,3484.9,2.86951]
["bitfinex","ETHUSD",1718419806302,1.87407679,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1718419806465,0.18710016,3485.0,3484.9,2.86951]
["bitfinex","ETHUSD",1718419809779,0.18710016,3485.0,3484.9,11.06415]
["bitfinex","ETHUSD",1718419810105,0.18710016,3485.0,3484.9,12.674565]
["bitfinex","ETHUSD",1718419810411,4.2469225,3485.7,3485.4,2.86908]
["bitfinex","ETHUSD",1718419810568,0.18094583,3485.6,3485.4,2.86908]
["bitfinex","ETHUSD",1718419814498,0.18094583,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419814887,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419815172,0.18094583,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419816110,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419816309,0.18094583,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419816510,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419816810,0.18094583,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419816986,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419817610,0.18094583,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718419817819,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419818202,0.18094583,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718419818512,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419818683,0.18094583,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419818881,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419819126,0.18094583,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419819310,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419819514,0.18094583,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419820024,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419820415,0.18120757,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718419820615,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419820987,0.18120757,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718419821187,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419821402,0.18120757,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718419821691,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419821915,0.18120757,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419822118,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419822289,0.18120757,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419822492,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419822690,0.18120757,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419822887,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419823418,0.18120757,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718419823617,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419823929,0.18120757,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718419824447,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419824589,0.18120757,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419824791,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419824990,0.18120757,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419825210,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419825494,0.18120757,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718419825912,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419826113,0.18120757,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419826320,2.86879,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718419826629,0.18120757,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419827936,0.18120757,3485.6,3485.4,2.86909]
["bitfinex","ETHUSD",1718419830091,0.18120757,3485.6,3484.9,2.4613]
["bitfinex","ETHUSD",1718419830092,2.86911,3485.4,3484.9,2.4613]
["bitfinex","ETHUSD",1718419830288,2.8693,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718419830691,0.18120757,3485.1,3485.0,2.86943]
["bitfinex","ETHUSD",1718419833029,0.18120757,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1718419833334,2.86952,3484.9,3484.6,3.37375]
["bitfinex","ETHUSD",1718419833742,0.21718628,3484.8,3484.6,3.37375]
["bitfinex","ETHUSD",1718419833910,0.21718628,3484.8,3484.6,2.86975]
["bitfinex","ETHUSD",1718419834234,0.21718628,3484.8,3484.7,5.76788]
["bitfinex","ETHUSD",1718419834617,2.86943,3485.1,3484.7,5.76788]
["bitfinex","ETHUSD",1718419834811,0.21718628,3484.8,3484.7,5.76788]
["bitfinex","ETHUSD",1718419835043,0.21710872,3484.8,3484.7,5.76788]
["bitfinex","ETHUSD",1718419836131,2.86943,3485.1,3484.7,5.76788]
["bitfinex","ETHUSD",1718419836299,0.21710872,3484.8,3484.7,5.76788]
["bitfinex","ETHUSD",1718419836505,2.86943,3485.1,3484.7,5.76788]
["bitfinex","ETHUSD",1718419837009,0.21710872,3485.0,3484.7,5.76788]
["bitfinex","ETHUSD",1718419839142,0.21710872,3485.0,3484.8,2.86958]
["bitfinex","ETHUSD",1718419840440,3.08654872,3485.0,3484.8,2.86958]
["bitfinex","ETHUSD",1718419844613,0.21710872,3485.0,3484.9,2.3942]
["bitfinex","ETHUSD",1718419845410,0.21710872,3485.0,3484.8,2.86958]
["bitfinex","ETHUSD",1718419847009,0.21710872,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718419847210,0.21710872,3485.0,3484.9,9.283938]
["bitfinex","ETHUSD",1718419847509,4.24707831,3485.5,3485.2,2.86925]
["bitfinex","ETHUSD",1718419847931,2.86904,3485.5,3485.2,2.86925]
["bitfinex","ETHUSD",1718419848341,4.24707831,3485.5,3485.2,2.86925]
["bitfinex","ETHUSD",1718419848869,4.24689957,3485.5,3485.2,2.86925]
["bitfinex","ETHUSD",1718419850841,0.21712812,3485.4,3485.2,2.86925]
["bitfinex","ETHUSD",1718419856287,0.21712812,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419857244,1.59498769,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419857474,1.87388901,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419857781,0.21742862,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419858079,1.59131763,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419858283,0.21742862,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419859683,0.71345806,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419861352,0.71345806,3485.4,3485.2,2.86925]
["bitfinex","ETHUSD",1718419861889,0.71346425,3485.4,3485.2,2.86925]
["bitfinex","ETHUSD",1718419862475,0.21742862,3485.4,3485.2,2.86925]
["bitfinex","ETHUSD",1718419863494,2.09132288,3485.4,3485.2,2.86925]
["bitfinex","ETHUSD",1718419863694,2.09132288,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718419863695,2.09132288,3485.4,3485.1,2.86934]
["bitfinex","ETHUSD",1718419864190,1.37785863,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718419864347,1.87389426,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718419864554,0.21019069,3485.2,3485.1,2.86934]
["bitfinex","ETHUSD",1718419864988,4.24705863,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718419864989,4.74309426,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718419865193,2.86946,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718419865714,0.21011315,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718419872187,0.21011315,3484.9,3484.8,6.2432]
["bitfinex","ETHUSD",1718419872392,0.21011315,3484.9,3484.8,8.5764]
["bitfinex","ETHUSD",1718419872703,4.74305393,3485.5,3485.2,2.86925]
["bitfinex","ETHUSD",1718419872876,0.49600826,3485.4,3485.2,2.86925]
["bitfinex","ETHUSD",1718419873076,0.49601198,3485.4,3485.2,2.86925]
["bitfinex","ETHUSD",1718419873282,1.37801567,3485.4,3485.2,2.86925]
["bitfinex","ETHUSD",1718419875567,1.37801567,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419875792,1.87403567,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419877509,0.49602,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419877821,1.87403567,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419879387,1.87403567,3485.5,3485.3,2.86919]
["bitfinex","ETHUSD",1718419879578,0.49602,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419880917,0.70593927,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419882626,2.08395494,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419882921,1.58793494,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419883327,2.08395494,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419893820,2.08382099,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419895940,0.20991927,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419896228,2.08381886,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419896441,1.87389959,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419896739,2.08389643,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419897538,0.70602908,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419900211,0.70602908,3485.4,3485.2,2.86925]
["bitfinex","ETHUSD",1718419900525,1.87390931,3485.3,3485.2,2.86925]
["bitfinex","ETHUSD",1718419900934,0.70602908,3485.3,3485.2,2.86925]
["bitfinex","ETHUSD",1718419905216,0.70603511,3485.3,3485.2,2.86925]
["bitfinex","ETHUSD",1718419905916,0.70603511,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718419906118,1.87393851,3485.2,3485.1,2.86934]
["bitfinex","ETHUSD",1718419906457,2.08396443,3485.2,3485.1,2.86934]
["bitfinex","ETHUSD",1718419906775,2.08397332,3485.2,3485.1,2.86934]
["bitfinex","ETHUSD",1718419908431,2.08397332,3485.2,3485.1,3.749267]
["bitfinex","ETHUSD",1718419911733,2.08392026,3485.2,3485.1,3.749267]
["bitfinex","ETHUSD",1718419913023,2.08391924,3485.2,3485.1,3.749267]
["bitfinex","ETHUSD",1718419913223,2.08391924,3485.2,3485.1,2.86934]
["bitfinex","ETHUSD",1718419922546,2.08392257,3485.2,3485.1,2.86934]
["bitfinex","ETHUSD",1718419926280,2.08392268,3485.2,3485.1,2.86934]
["bitfinex","ETHUSD",1718419928295,2.08392011,3485.2,3485.1,2.86934]
["bitfinex","ETHUSD",1718419931807,2.08392011,3485.2,3485.1,5.73869]
["bitfinex","ETHUSD",1718419933524,2.0839192,3485.2,3485.1,5.73869]
["bitfinex","ETHUSD",1718419934214,0.70605649,3485.2,3485.1,5.73869]
["bitfinex","ETHUSD",1718419934748,0.70604044,3485.2,3485.1,5.73869]
["bitfinex","ETHUSD",1718419935044,2.08385857,3485.2,3485.1,5.73869]
["bitfinex","ETHUSD",1718419935339,0.70604044,3485.2,3485.1,5.73869]
["bitfinex","ETHUSD",1718419935704,2.08385857,3485.2,3485.1,5.73869]
["bitfinex","ETHUSD",1718419935905,2.08390208,3485.2,3485.1,5.73869]
["bitfinex","ETHUSD",1718419944971,2.08390208,3485.2,3485.1,8.60804]
["bitfinex","ETHUSD",1718419945267,0.21002592,3485.2,3485.1,11.01544]
["bitfinex","ETHUSD",1718419945764,1.37785012,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419945969,1.87385009,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419948673,1.87378825,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419954792,0.49600277,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419954994,1.87378825,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419955303,0.49600277,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419955679,0.706019,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419956313,0.70600766,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419957870,2.08376164,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419963141,2.08376164,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419965924,2.08380759,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718419969825,2.08380759,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419970133,2.08379625,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419970429,0.70601682,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419971005,0.21001623,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419973441,0.70601335,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419973618,0.21001623,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419974005,0.70601298,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419977349,0.21001623,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718419979206,1.40396983,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419979406,1.89991671,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419979641,1.89993189,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419980342,0.52218658,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419982229,0.5221952,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419984036,0.52219487,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419984451,0.5221953,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419985648,0.72548184,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419987940,2.10324563,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419989718,2.10321446,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718419995116,2.10321446,3485.6,3485.5,5.73804]
["bitfinex","ETHUSD",1718419997943,0.72547334,3485.6,3485.5,5.73804]
["bitfinex","ETHUSD",1718419998121,2.10321446,3485.6,3485.5,5.73804]
["bitfinex","ETHUSD",1718420000175,2.10312586,3485.6,3485.5,5.73804]
["bitfinex","ETHUSD",1718420001980,0.72544989,3485.6,3485.5,5.73804]
["bitfinex","ETHUSD",1718420003884,0.22948654,3485.6,3485.5,19.27734814]
["bitfinex","ETHUSD",1718420004088,0.0262,3485.6,3485.5,23.89825558]
["bitfinex","ETHUSD",1718420004443,4.15673965,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1718420004648,3.86429391,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1718420004957,0.20341794,3487.0,3486.9,6.32374]
["bitfinex","ETHUSD",1718420005260,2.86745,3487.5,3487.1,2.86763]
["bitfinex","ETHUSD",1718420005261,1.37767597,3487.4,3487.1,2.86763]
["bitfinex","ETHUSD",1718420005448,2.36681893,3487.4,3487.1,3.45563]
["bitfinex","ETHUSD",1718420006245,0.98914296,3487.4,3487.1,3.45563]
["bitfinex","ETHUSD",1718420008672,0.98914296,3487.4,3487.2,2.8676]
["bitfinex","ETHUSD",1718420009695,5.15065,3487.5,3487.2,2.8676]
["bitfinex","ETHUSD",1718420011503,2.2832,3487.5,3487.2,2.8676]
["bitfinex","ETHUSD",1718420011800,2.2832,3487.8,3487.3,2.86747]
["bitfinex","ETHUSD",1718420012614,5.15034,3487.8,3487.5,2.86736]
["bitfinex","ETHUSD",1718420014317,5.15034,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1718420014679,2.86722,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1718420015230,0.99192684,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1718420015434,3.99192684,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1718420015725,0.20487713,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1718420016725,2.86738,3487.5,3486.9,0.588]
["bitfinex","ETHUSD",1718420017073,0.2049063,3487.4,3487.1,0.588]
["bitfinex","ETHUSD",1718420017471,0.2049063,3487.4,3487.1,3.45564]
["bitfinex","ETHUSD",1718420018272,3.0723663,3487.4,3487.1,3.45564]
["bitfinex","ETHUSD",1718420026219,2.86754,3487.3,3487.1,3.45564]
["bitfinex","ETHUSD",1718420026608,0.20485282,3487.2,3487.1,3.45564]
["bitfinex","ETHUSD",1718420026986,2.86754,3487.3,3487.1,3.45564]
["bitfinex","ETHUSD",1718420027186,0.20482852,3487.2,3487.1,0.588]
["bitfinex","ETHUSD",1718420027520,2.86754,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1718420027698,0.20482852,3487.2,3487.1,0.588]
["bitfinex","ETHUSD",1718420027899,2.86754,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1718420028101,0.20482852,3487.2,3487.1,0.588]
["bitfinex","ETHUSD",1718420028296,2.86754,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1718420028499,0.20482852,3487.2,3487.1,0.588]
["bitfinex","ETHUSD",1718420028700,2.86754,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1718420028902,0.20482852,3487.2,3487.1,0.588]
["bitfinex","ETHUSD",1718420029113,2.86754,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1718420029293,0.20482852,3487.2,3487.1,0.588]
["bitfinex","ETHUSD",1718420029621,2.86754,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1718420029796,0.20482852,3487.2,3487.1,0.588]
["bitfinex","ETHUSD",1718420030201,2.86754,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1718420030391,0.20482852,3487.2,3487.1,0.588]
["bitfinex","ETHUSD",1718420030718,2.86754,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1718420030924,0.20482852,3487.2,3487.1,0.588]
["bitfinex","ETHUSD",1718420031132,2.86754,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1718420031286,0.20482852,3487.2,3487.1,0.588]
["bitfinex","ETHUSD",1718420031488,2.86754,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1718420031721,0.20482852,3487.2,3487.1,0.588]
["bitfinex","ETHUSD",1718420031927,2.86754,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1718420032102,0.20482852,3487.2,3487.1,0.588]
["bitfinex","ETHUSD",1718420032305,0.20482852,3487.2,3487.0,2.86778]
["bitfinex","ETHUSD",1718420032306,2.86763,3487.2,3486.7,10.17799]
["bitfinex","ETHUSD",1718420032510,2.86771,3487.1,3486.9,0.588]
["bitfinex","ETHUSD",1718420032908,0.20482852,3487.0,3486.9,0.588]
["bitfinex","ETHUSD",1718420038119,0.20482852,3487.0,3486.8,2.86794]
["bitfinex","ETHUSD",1718420038317,3.07264852,3487.0,3486.8,2.86794]
["bitfinex","ETHUSD",1718420038525,3.07264852,3487.0,3486.3,7.31]
["bitfinex","ETHUSD",1718420038526,2.86819,3486.6,3486.3,9.738]
["bitfinex","ETHUSD",1718420038812,1.87326041,3486.5,3486.3,10.17836]
["bitfinex","ETHUSD",1718420039041,1.377398,3486.5,3486.3,10.17836]
["bitfinex","ETHUSD",1718420039343,0.20483336,3486.4,3486.3,10.17836]
["bitfinex","ETHUSD",1718420039596,4.74139266,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718420039745,0.20470696,3486.4,3486.3,2.86836]
["bitfinex","ETHUSD",1718420039931,4.74139266,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718420040128,0.20470696,3486.4,3486.3,2.86836]
["bitfinex","ETHUSD",1718420040437,4.74139266,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718420040637,0.20470696,3486.4,3486.3,2.86836]
["bitfinex","ETHUSD",1718420040807,4.74139266,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718420041011,0.20470696,3486.4,3486.3,2.86836]
["bitfinex","ETHUSD",1718420041207,4.74139266,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718420041431,0.20470696,3486.4,3486.3,2.86836]
["bitfinex","ETHUSD",1718420041940,2.86813,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718420042140,0.20470696,3486.4,3486.3,2.86836]
["bitfinex","ETHUSD",1718420042304,2.86813,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718420042506,0.20470696,3486.4,3486.3,2.86836]
["bitfinex","ETHUSD",1718420042740,2.86813,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718420042921,0.20470696,3486.4,3486.3,2.86836]
["bitfinex","ETHUSD",1718420043123,2.86813,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718420043343,0.20470696,3486.4,3486.3,2.86836]
["bitfinex","ETHUSD",1718420043652,2.86813,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718420043848,0.20470696,3486.4,3486.3,2.86836]
["bitfinex","ETHUSD",1718420044007,2.86813,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718420044208,0.20470696,3486.4,3486.3,2.86836]
["bitfinex","ETHUSD",1718420044411,1.377398,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718420044644,1.377398,3487.2,3487.0,3.45579]
["bitfinex","ETHUSD",1718420044951,4.244958,3487.3,3487.0,3.45579]
["bitfinex","ETHUSD",1718420045114,4.244958,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1718420045314,4.244958,3487.3,3486.8,5.88392]
["bitfinex","ETHUSD",1718420045315,4.244958,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718420045745,0.20464862,3487.2,3487.0,2.86777]
["bitfinex","ETHUSD",1718420046045,4.244958,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718420046263,0.20476532,3487.1,3487.0,2.86777]
["bitfinex","ETHUSD",1718420046431,4.244958,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718420046618,0.20476532,3487.1,3487.0,2.86777]
["bitfinex","ETHUSD",1718420046815,4.244958,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718420047017,0.20476532,3487.1,3487.0,6.32356]
["bitfinex","ETHUSD",1718420047239,1.377398,3487.3,3487.1,2.86764]
["bitfinex","ETHUSD",1718420047752,2.86748,3487.4,3487.1,2.86764]
["bitfinex","ETHUSD",1718420049126,4.244798,3487.5,3487.2,2.8676]
["bitfinex","ETHUSD",1718420050842,4.24448021,3487.5,3487.2,2.8676]
["bitfinex","ETHUSD",1718420051042,1.37708021,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1718420051275,1.37708021,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1718420051472,1.37708021,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1718420051624,1.37708021,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1718420053162,4.24406021,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1718420053468,4.24413021,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718420054342,1.37708021,3487.9,3487.8,5.73426]
["bitfinex","ETHUSD",1718420054539,5.98913072,3488.9,3488.1,2.86687]
["bitfinex","ETHUSD",1718420054540,4.24373021,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1718420054869,2.86665,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1718420056262,2.86665,3488.4,3488.0,2.86697]
["bitfinex","ETHUSD",1718420056444,2.86656,3488.5,3488.2,2.86679]
["bitfinex","ETHUSD",1718420058183,2.86656,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718420058667,2.86649,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1718420060632,0.19834697,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718420061269,0.19834697,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718420061944,2.8664,3488.7,3488.4,2.86664]
["bitfinex","ETHUSD",1718420062268,0.19834697,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718420062567,0.19834697,3488.5,3488.3,2.86672]
["bitfinex","ETHUSD",1718420062745,3.06621,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1718420064333,2.86623,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1718420065473,2.86632,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1718420066882,2.86632,3488.8,3488.0,2.86694]
["bitfinex","ETHUSD",1718420066883,1.43344514,3488.7,3487.6,2.3703]
["bitfinex","ETHUSD",1718420067040,2.86701,3488.0,3487.6,2.86728]
["bitfinex","ETHUSD",1718420067388,2.86681,3488.2,3487.7,2.8672]
["bitfinex","ETHUSD",1718420067541,2.86689,3488.1,3487.7,2.8672]
["bitfinex","ETHUSD",1718420069954,2.86689,3488.1,3487.6,3.45529]
["bitfinex","ETHUSD",1718420069955,2.86699,3488.0,3487.6,3.45528]
["bitfinex","ETHUSD",1718420070351,2.86713,3487.8,3487.5,10.17737]
["bitfinex","ETHUSD",1718420070585,2.86706,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1718420071263,2.86714,3487.8,3487.5,4.41677741]
["bitfinex","ETHUSD",1718420073244,2.86722,3487.7,3487.5,4.41677741]
["bitfinex","ETHUSD",1718420073446,2.86722,3487.7,3487.5,1.54940741]
["bitfinex","ETHUSD",1718420073641,2.8672,3487.8,3487.3,2.3703]
["bitfinex","ETHUSD",1718420073862,2.8672,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1718420075477,2.86745,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1718420075663,2.86734,3487.6,3487.2,2.86761]
["bitfinex","ETHUSD",1718420076071,0.19896907,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1718420076254,0.19896907,3487.5,3487.2,4.777586]
["bitfinex","ETHUSD",1718420076781,2.86754,3487.3,3487.0,12.64418]
["bitfinex","ETHUSD",1718420077488,0.19853657,3487.2,3487.0,12.64418]
["bitfinex","ETHUSD",1718420077840,2.86754,3487.3,3487.0,12.64418]
["bitfinex","ETHUSD",1718420078076,0.19853657,3487.1,3487.0,12.64418]
["bitfinex","ETHUSD",1718420078291,2.86754,3487.3,3487.0,7.230988]
["bitfinex","ETHUSD",1718420078442,2.86754,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1718420078646,0.19833242,3487.2,3487.1,0.588]
["bitfinex","ETHUSD",1718420079352,2.86754,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1718420079570,0.19833242,3487.2,3487.1,0.588]
["bitfinex","ETHUSD",1718420079748,2.86754,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1718420080087,2.86771,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1718420080260,2.86771,3487.1,3486.8,0.588]
["bitfinex","ETHUSD",1718420080660,0.19830326,3487.0,3486.8,0.588]
["bitfinex","ETHUSD",1718420082958,3.06609326,3487.0,3486.5,5.33452]
["bitfinex","ETHUSD",1718420083159,3.06609326,3487.0,3486.5,3.0544]
["bitfinex","ETHUSD",1718420083160,2.86804,3486.7,3486.5,3.0544]
["bitfinex","ETHUSD",1718420083467,2.86797,3486.8,3486.5,5.9226]
["bitfinex","ETHUSD",1718420083672,0.19823034,3486.6,3486.5,5.9226]
["bitfinex","ETHUSD",1718420083988,0.19816714,3486.6,3486.5,5.9226]
["bitfinex","ETHUSD",1718420084193,2.86797,3486.8,3486.5,5.9226]
["bitfinex","ETHUSD",1718420084354,0.19816714,3486.6,3486.5,5.9226]
["bitfinex","ETHUSD",1718420084549,2.86797,3486.8,3486.5,5.9226]
["bitfinex","ETHUSD",1718420084757,2.86797,3486.8,3486.6,0.879096]
["bitfinex","ETHUSD",1718420089686,2.8681,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1718420089885,2.8681,3486.7,3486.2,5.33484]
["bitfinex","ETHUSD",1718420089886,2.86821,3486.5,3486.2,5.33484]
["bitfinex","ETHUSD",1718420090090,2.86821,3486.5,3486.3,3.0]
["bitfinex","ETHUSD",1718420090316,2.86821,3486.5,3486.3,4.910137]
["bitfinex","ETHUSD",1718420091316,2.86821,3486.5,3486.3,1.910137]
["bitfinex","ETHUSD",1718420091906,0.19804074,3486.4,3486.3,1.910137]
["bitfinex","ETHUSD",1718420093178,0.19804074,3486.4,3486.2,2.86844]
["bitfinex","ETHUSD",1718420095391,0.19804074,3486.4,3486.1,2.86851]
["bitfinex","ETHUSD",1718420095718,2.86841,3486.3,3486.0,5.92301]
["bitfinex","ETHUSD",1718420096018,0.19782193,3486.2,3486.0,5.92301]
["bitfinex","ETHUSD",1718420096180,2.86841,3486.3,3486.0,5.92301]
["bitfinex","ETHUSD",1718420096381,0.19782193,3486.1,3486.0,5.92301]
["bitfinex","ETHUSD",1718420096582,2.86841,3486.3,3486.0,5.92301]
["bitfinex","ETHUSD",1718420096803,0.19782193,3486.1,3486.0,5.92301]
["bitfinex","ETHUSD",1718420096983,2.86841,3486.3,3486.0,5.92301]
["bitfinex","ETHUSD",1718420097188,0.19782193,3486.1,3486.0,5.92301]
["bitfinex","ETHUSD",1718420097486,2.86841,3486.3,3486.0,5.92301]
["bitfinex","ETHUSD",1718420097713,0.19782193,3486.1,3486.0,5.92301]
["bitfinex","ETHUSD",1718420097915,2.86841,3486.3,3486.0,5.92301]
["bitfinex","ETHUSD",1718420098436,0.19782193,3486.2,3486.0,5.92301]
["bitfinex","ETHUSD",1718420098638,2.86845,3486.2,3486.0,3.0544]
["bitfinex","ETHUSD",1718420098915,0.19782193,3486.1,3486.0,3.0544]
["bitfinex","ETHUSD",1718420099111,0.19782193,3486.1,3486.0,5.92301]
["bitfinex","ETHUSD",1718420099311,0.19782193,3486.1,3486.0,7.833195]
["bitfinex","ETHUSD",1718420099517,2.8683,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1718420100419,2.86807,3486.7,3486.3,2.4212]
["bitfinex","ETHUSD",1718420100621,2.86819,3486.6,3486.3,5.28956]
["bitfinex","ETHUSD",1718420103752,1.37744433,3487.1,3486.5,2.86812]
["bitfinex","ETHUSD",1718420104336,2.86797,3486.8,3486.4,2.86822]
["bitfinex","ETHUSD",1718420104836,2.86821,3486.5,3486.2,2.86838]
["bitfinex","ETHUSD",1718420105219,3.36378957,3486.8,3486.3,5.28955]
["bitfinex","ETHUSD",1718420105439,2.86811,3486.7,3486.3,5.28955]
["bitfinex","ETHUSD",1718420105610,3.0658979,3486.7,3486.3,5.28955]
["bitfinex","ETHUSD",1718420107932,3.0658979,3486.7,3486.4,2.86826]
["bitfinex","ETHUSD",1718420108138,0.1977879,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1718420108375,4.24525433,3487.0,3486.6,2.86812]
["bitfinex","ETHUSD",1718420108532,0.19775873,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1718420108737,4.24525433,3487.0,3486.6,2.86812]
["bitfinex","ETHUSD",1718420108956,0.19775873,3486.9,3486.6,2.86812]
["bitfinex","ETHUSD",1718420109531,3.06567873,3486.9,3486.6,2.86812]
["bitfinex","ETHUSD",1718420109731,2.86797,3486.8,3486.6,2.86812]
["bitfinex","ETHUSD",1718420109976,2.86797,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1718420110158,0.19775873,3486.7,3486.5,2.8682]
["bitfinex","ETHUSD",1718420110473,2.86797,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1718420110634,0.19775873,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1718420110835,2.86797,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1718420111375,0.19775873,3486.7,3486.5,2.8682]
["bitfinex","ETHUSD",1718420111683,2.86797,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1718420111969,2.86804,3486.7,3486.5,2.8682]
["bitfinex","ETHUSD",1718420112171,3.06579873,3486.7,3486.5,2.8682]
["bitfinex","ETHUSD",1718420112775,2.8682,3486.5,3486.2,2.86838]
["bitfinex","ETHUSD",1718420113334,0.19769065,3486.4,3486.2,2.86838]
["bitfinex","ETHUSD",1718420113569,0.19769065,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1718420113783,1.87318154,3486.5,3486.0,2.8686]
["bitfinex","ETHUSD",1718420113978,2.86819,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1718420113979,1.87337533,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1718420114185,0.19769552,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718420114335,2.86837,3486.3,3485.9,2.4212]
["bitfinex","ETHUSD",1718420114540,3.06606552,3486.3,3485.9,2.4212]
["bitfinex","ETHUSD",1718420114803,2.86852,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718420115170,0.19769552,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718420115371,2.86861,3486.0,3485.8,2.86877]
["bitfinex","ETHUSD",1718420115806,0.19754475,3485.9,3485.8,2.86877]
["bitfinex","ETHUSD",1718420116368,0.19754475,3485.9,3485.7,2.86884]
["bitfinex","ETHUSD",1718420116810,0.19754475,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1718420119099,0.19754475,3485.9,3485.7,2.86884]
["bitfinex","ETHUSD",1718420120820,3.06626475,3485.9,3485.6,2.8689]
["bitfinex","ETHUSD",1718420121024,2.86887,3485.7,3485.2,7.31]
["bitfinex","ETHUSD",1718420121202,2.86887,3485.7,3485.1,5.28004]
["bitfinex","ETHUSD",1718420121203,2.86911,3485.4,3485.1,5.28004]
["bitfinex","ETHUSD",1718420121840,0.19746205,3485.3,3485.1,5.28004]
["bitfinex","ETHUSD",1718420122197,3.06666205,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718420126457,3.06666205,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718420134747,3.06666205,3485.3,3485.1,2.3419]
["bitfinex","ETHUSD",1718420135682,3.06666205,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718420136950,2.86928,3485.2,3484.8,2.86952]
["bitfinex","ETHUSD",1718420137150,2.86928,3485.2,3484.8,3.45752]
["bitfinex","ETHUSD",1718420137559,0.19671779,3485.1,3484.8,3.45752]
["bitfinex","ETHUSD",1718420137960,2.86928,3485.2,3484.8,3.45752]
["bitfinex","ETHUSD",1718420138346,2.86938,3485.1,3484.8,3.45752]
["bitfinex","ETHUSD",1718420138550,3.06603453,3485.1,3484.8,3.45752]
["bitfinex","ETHUSD",1718420138750,2.86945,3485.0,3484.7,9.6519]
["bitfinex","ETHUSD",1718420138951,2.86945,3485.0,3484.7,7.898]
["bitfinex","ETHUSD",1718420139471,0.19665453,3484.9,3484.7,10.76768]
["bitfinex","ETHUSD",1718420141995,0.19665453,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420142864,2.86929,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1718420143075,0.19658153,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420143267,2.86929,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718420144466,2.86929,3485.2,3484.9,3.45752]
["bitfinex","ETHUSD",1718420147871,2.86929,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718420149409,3.36533819,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718420149613,0.49604819,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718420150201,1.87399783,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718420150717,0.69266378,3485.1,3484.9,2.8695]
["bitfinex","ETHUSD",1718420150929,0.19661559,3485.1,3484.9,2.8695]
["bitfinex","ETHUSD",1718420151127,3.56203957,3485.1,3484.9,2.8695]
["bitfinex","ETHUSD",1718420151280,2.86944,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718420151614,2.86944,3485.0,3484.7,3.45767]
["bitfinex","ETHUSD",1718420151918,3.06614559,3484.9,3484.7,0.588]
["bitfinex","ETHUSD",1718420155728,0.19661559,3484.9,3484.7,3.45766]
["bitfinex","ETHUSD",1718420156316,0.19661559,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420156535,4.24733818,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718420157128,0.19652799,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718420161034,1.57449617,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718420161333,0.19652799,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718420164837,1.57453309,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718420165024,1.87408977,3484.9,3484.7,2.86966]
["bitfinex","ETHUSD",1718420165223,1.37806033,3484.9,3484.7,2.86966]
["bitfinex","ETHUSD",1718420165444,0.69249346,3484.8,3484.7,2.86966]
["bitfinex","ETHUSD",1718420165605,2.07055379,3484.8,3484.7,2.86966]
["bitfinex","ETHUSD",1718420167624,0.19639174,3484.8,3484.7,2.86966]
["bitfinex","ETHUSD",1718420169505,4.24750033,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718420169866,0.19629927,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420170161,0.69239153,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420170737,0.19629927,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420170944,0.6923907,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420171608,0.19629927,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420171900,0.4960941,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420172132,0.69234957,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420174743,0.69234957,3484.9,3484.7,2.86966]
["bitfinex","ETHUSD",1718420174948,0.19625547,3484.9,3484.7,2.86966]
["bitfinex","ETHUSD",1718420176009,0.19625547,3484.9,3484.6,2.86974]
["bitfinex","ETHUSD",1718420176010,0.49610491,3484.8,3484.6,2.86974]
["bitfinex","ETHUSD",1718420176245,1.87414408,3484.8,3484.6,2.86974]
["bitfinex","ETHUSD",1718420176448,0.19624087,3484.7,3484.6,2.86974]
["bitfinex","ETHUSD",1718420176946,0.19621654,3484.7,3484.6,2.86974]
["bitfinex","ETHUSD",1718420177323,1.37803917,3484.8,3484.6,2.86974]
["bitfinex","ETHUSD",1718420177524,0.19621654,3484.7,3484.6,2.86974]
["bitfinex","ETHUSD",1718420177721,0.49612076,3484.7,3484.6,2.86974]
["bitfinex","ETHUSD",1718420177924,0.19621654,3484.7,3484.6,2.86974]
["bitfinex","ETHUSD",1718420178249,1.37803917,3484.8,3484.6,2.86974]
["bitfinex","ETHUSD",1718420178411,0.19621654,3484.7,3484.6,2.86974]
["bitfinex","ETHUSD",1718420178833,1.37803917,3484.8,3484.6,2.86974]
["bitfinex","ETHUSD",1718420179005,0.19621654,3484.7,3484.6,2.86974]
["bitfinex","ETHUSD",1718420179409,1.37803917,3484.8,3484.6,2.86974]
["bitfinex","ETHUSD",1718420179657,0.19621654,3484.7,3484.6,2.86974]
["bitfinex","ETHUSD",1718420180148,4.24762917,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718420180947,0.19613867,3484.8,3484.7,2.86967]
["bitfinex","ETHUSD",1718420187037,0.19613867,3484.8,3484.7,12.239473]
["bitfinex","ETHUSD",1718420187421,2.86905,3485.5,3485.0,2.86937]
["bitfinex","ETHUSD",1718420187422,1.37803502,3485.2,3485.0,2.86937]
["bitfinex","ETHUSD",1718420187615,1.37803502,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718420187845,0.49604439,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718420188052,1.87407941,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718420188248,0.49604439,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718420188959,1.87407941,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718420190058,1.87395258,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718420190425,0.49604627,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718420190659,0.49603392,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718420191129,1.37790631,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718420191336,1.37790631,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718420191537,1.87393407,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718420192327,1.87393407,3485.3,3485.2,5.27897]
["bitfinex","ETHUSD",1718420192565,0.49602776,3485.3,3485.2,5.73854]
["bitfinex","ETHUSD",1718420192865,1.37790631,3485.6,3485.5,5.73804]
["bitfinex","ETHUSD",1718420193024,1.37790631,3485.6,3485.5,6.32604]
["bitfinex","ETHUSD",1718420193564,1.87393016,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1718420193940,1.87393016,3485.9,3485.7,2.86883]
["bitfinex","ETHUSD",1718420193941,1.37790631,3485.8,3485.7,2.86883]
["bitfinex","ETHUSD",1718420194145,1.87393016,3485.9,3485.7,2.86883]
["bitfinex","ETHUSD",1718420194452,0.49602385,3485.9,3485.7,2.86883]
["bitfinex","ETHUSD",1718420194655,4.24652631,3486.0,3485.7,2.86883]
["bitfinex","ETHUSD",1718420194854,4.74255016,3486.0,3485.7,2.86883]
["bitfinex","ETHUSD",1718420195056,4.24652631,3486.0,3485.7,2.86883]
["bitfinex","ETHUSD",1718420195868,0.19684914,3485.9,3485.7,2.86883]
["bitfinex","ETHUSD",1718420197478,3.06555914,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718420199259,0.19684914,3485.9,3485.7,2.86883]
["bitfinex","ETHUSD",1718420199767,3.06554914,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718420201347,2.86878,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1718420201580,0.19678589,3485.7,3485.6,2.86893]
["bitfinex","ETHUSD",1718420201739,0.19678589,3485.7,3485.5,2.86901]
["bitfinex","ETHUSD",1718420202061,2.86878,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1718420202259,0.19680536,3485.6,3485.5,2.86901]
["bitfinex","ETHUSD",1718420202468,2.86878,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1718420202661,0.19680536,3485.6,3485.5,2.86901]
["bitfinex","ETHUSD",1718420203145,2.86878,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1718420203345,0.19680536,3485.7,3485.5,2.86901]
["bitfinex","ETHUSD",1718420203559,2.86878,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1718420203756,0.19680536,3485.6,3485.5,2.86901]
["bitfinex","ETHUSD",1718420204082,2.86878,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1718420204257,0.19680536,3485.6,3485.5,2.86901]
["bitfinex","ETHUSD",1718420204454,2.86887,3485.7,3485.5,2.86901]
["bitfinex","ETHUSD",1718420204798,0.19680536,3485.6,3485.5,2.86901]
["bitfinex","ETHUSD",1718420206895,0.19680536,3485.6,3485.4,2.8691]
["bitfinex","ETHUSD",1718420207178,0.55690925,3485.6,3485.0,10.1794]
["bitfinex","ETHUSD",1718420207387,2.3916,3485.5,3485.0,10.1794]
["bitfinex","ETHUSD",1718420207743,0.19669347,3485.4,3485.0,10.1794]
["bitfinex","ETHUSD",1718420207943,2.86919,3485.3,3485.0,10.1794]
["bitfinex","ETHUSD",1718420208173,0.19668373,3485.2,3485.0,10.1794]
["bitfinex","ETHUSD",1718420208584,2.86919,3485.3,3485.0,10.1794]
["bitfinex","ETHUSD",1718420208795,0.19668373,3485.1,3485.0,10.1794]
["bitfinex","ETHUSD",1718420208955,2.86919,3485.3,3485.0,10.1794]
["bitfinex","ETHUSD",1718420209154,0.19668373,3485.2,3485.0,10.1794]
["bitfinex","ETHUSD",1718420209417,2.86919,3485.3,3485.0,7.31]
["bitfinex","ETHUSD",1718420209718,0.19668373,3485.1,3485.0,7.31]
["bitfinex","ETHUSD",1718420210008,0.19653773,3485.1,3485.0,7.31]
["bitfinex","ETHUSD",1718420210178,0.19653773,3485.1,3484.8,3.45756]
["bitfinex","ETHUSD",1718420210358,3.06590773,3485.1,3484.8,3.45756]
["bitfinex","ETHUSD",1718420212164,2.86952,3484.9,3484.6,5.86975]
["bitfinex","ETHUSD",1718420212364,2.86952,3484.9,3484.7,0.588]
["bitfinex","ETHUSD",1718420212678,0.19636254,3484.8,3484.7,3.45767]
["bitfinex","ETHUSD",1718420213103,2.86943,3485.1,3484.7,3.45767]
["bitfinex","ETHUSD",1718420213264,0.19636254,3484.8,3484.7,3.45767]
["bitfinex","ETHUSD",1718420213460,2.86943,3485.1,3484.7,3.45767]
["bitfinex","ETHUSD",1718420213660,0.19636254,3484.8,3484.7,3.45767]
["bitfinex","ETHUSD",1718420214164,2.86943,3485.1,3484.7,3.45767]
["bitfinex","ETHUSD",1718420214389,0.19636254,3485.0,3484.8,2.86959]
["bitfinex","ETHUSD",1718420233198,3.06580254,3485.0,3484.8,2.86959]
["bitfinex","ETHUSD",1718420233626,3.06580254,3485.0,3484.7,2.86966]
["bitfinex","ETHUSD",1718420237249,0.19636254,3485.0,3484.8,2.86958]
["bitfinex","ETHUSD",1718420239919,1.57436779,3485.0,3484.8,2.86958]
["bitfinex","ETHUSD",1718420242562,1.57435665,3485.0,3484.8,2.86958]
["bitfinex","ETHUSD",1718420242859,0.19636254,3485.0,3484.8,2.86958]
["bitfinex","ETHUSD",1718420246874,1.57435665,3485.0,3484.8,2.86958]
["bitfinex","ETHUSD",1718420249146,0.49608023,3484.9,3484.8,2.86958]
["bitfinex","ETHUSD",1718420249345,0.19624088,3484.9,3484.8,2.86958]
["bitfinex","ETHUSD",1718420259155,0.19624088,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718420259156,0.19624088,3484.9,3484.7,2.86966]
["bitfinex","ETHUSD",1718420260097,3.36574782,3484.8,3484.4,7.31]
["bitfinex","ETHUSD",1718420260241,1.3781491,3484.6,3484.4,7.31]
["bitfinex","ETHUSD",1718420260444,1.87423692,3484.5,3484.4,7.31]
["bitfinex","ETHUSD",1718420260872,2.07039992,3484.5,3484.4,7.31]
["bitfinex","ETHUSD",1718420261241,4.94024992,3484.5,3484.4,7.31]
["bitfinex","ETHUSD",1718420261474,3.56210082,3484.5,3484.4,7.31]
["bitfinex","ETHUSD",1718420262446,3.066013,3484.5,3484.4,7.31]
["bitfinex","ETHUSD",1718420263076,3.56217731,3484.5,3484.4,7.31]
["bitfinex","ETHUSD",1718420263485,3.066013,3484.5,3484.4,7.31]
["bitfinex","ETHUSD",1718420265794,2.86993,3484.4,3484.2,2.87007]
["bitfinex","ETHUSD",1718420266084,0.19577358,3484.3,3484.2,2.87007]
["bitfinex","ETHUSD",1718420267154,0.19577358,3484.3,3483.9,2.3157]
["bitfinex","ETHUSD",1718420267155,2.87018,3484.1,3483.8,7.31]
["bitfinex","ETHUSD",1718420268402,2.87033,3484.0,3483.8,7.31]
["bitfinex","ETHUSD",1718420268598,0.19568107,3483.9,3483.8,7.31]
["bitfinex","ETHUSD",1718420271558,0.19568107,3483.9,3483.7,2.8705]
["bitfinex","ETHUSD",1718420272894,3.06605107,3483.9,3483.5,2.87066]
["bitfinex","ETHUSD",1718420273057,3.06605107,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718420273858,2.87059,3483.6,3483.4,2.3157]
["bitfinex","ETHUSD",1718420274258,0.19545711,3483.5,3483.4,2.3157]
["bitfinex","ETHUSD",1718420274902,2.87052,3483.7,3483.4,5.18644]
["bitfinex","ETHUSD",1718420275403,0.19545711,3483.6,3483.4,5.18644]
["bitfinex","ETHUSD",1718420276306,0.19545711,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718420277308,2.87043,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718420277538,0.19545711,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718420278007,2.87043,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718420278237,0.19545711,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718420278505,0.19545711,3483.7,3483.6,2.87057]
["bitfinex","ETHUSD",1718420278705,2.87036,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1718420278916,0.19545711,3483.7,3483.6,2.87057]
["bitfinex","ETHUSD",1718420279214,2.87036,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1718420279725,0.19545711,3483.8,3483.6,2.87057]
["bitfinex","ETHUSD",1718420282427,0.19545711,3483.8,3483.5,3.45867]
["bitfinex","ETHUSD",1718420282428,0.19545711,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718420282601,2.87028,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718420282921,0.19540841,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1718420284928,0.19540841,3483.9,3483.8,5.74084]
["bitfinex","ETHUSD",1718420285128,0.19540841,3483.9,3483.8,8.20314]
["bitfinex","ETHUSD",1718420285333,5.33219875,3484.7,3484.2,2.87006]
["bitfinex","ETHUSD",1718420285835,0.1951844,3484.5,3484.2,2.87006]
["bitfinex","ETHUSD",1718420288702,1.57345619,3484.5,3484.2,2.87006]
["bitfinex","ETHUSD",1718420289210,1.57345619,3484.5,3484.3,2.87]
["bitfinex","ETHUSD",1718420289410,2.06963403,3484.5,3484.3,2.87]
["bitfinex","ETHUSD",1718420290196,1.37827179,3484.4,3484.3,2.87]
["bitfinex","ETHUSD",1718420290428,1.87444963,3484.4,3484.3,2.87]
["bitfinex","ETHUSD",1718420290733,2.06963403,3484.4,3484.3,2.87]
["bitfinex","ETHUSD",1718420290935,1.57345619,3484.4,3484.3,2.87]
["bitfinex","ETHUSD",1718420291227,2.06963403,3484.4,3484.3,2.87]
["bitfinex","ETHUSD",1718420291434,1.57345619,3484.4,3484.3,2.87]
["bitfinex","ETHUSD",1718420291616,2.06963403,3484.4,3484.3,2.87]
["bitfinex","ETHUSD",1718420291832,4.93957403,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718420292138,2.87025,3484.1,3483.8,2.87041]
["bitfinex","ETHUSD",1718420292351,4.24847179,3484.1,3483.8,2.87041]
["bitfinex","ETHUSD",1718420292636,0.19527206,3484.0,3483.8,2.87041]
["bitfinex","ETHUSD",1718420298240,3.06554206,3484.0,3483.8,2.87041]
["bitfinex","ETHUSD",1718420307675,3.06554206,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1718420308526,2.87036,3483.9,3483.7,2.87049]
["bitfinex","ETHUSD",1718420308928,0.19518442,3483.8,3483.7,2.87049]
["bitfinex","ETHUSD",1718420310530,0.19518442,3483.8,3483.6,2.87057]
["bitfinex","ETHUSD",1718420314048,0.19518442,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718420315341,4.24865003,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718420315539,0.19514058,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718420315738,4.24865003,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718420315954,0.19514058,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718420316356,0.49623955,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1718420316557,0.19514058,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718420316776,0.49623523,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1718420317075,0.19514058,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718420317370,0.49623572,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1718420317597,4.24871257,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718420317766,0.19514058,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718420317968,4.24871257,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718420318172,0.19514058,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718420318368,4.24871257,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718420318674,0.49623651,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718420320334,1.37843257,3484.1,3484.0,5.74052]
["bitfinex","ETHUSD",1718420320568,2.86986,3484.5,3484.1,5.74036]
["bitfinex","ETHUSD",1718420320569,1.37843257,3484.2,3484.1,5.74036]
["bitfinex","ETHUSD",1718420320777,1.87461216,3484.2,3484.1,5.74036]
["bitfinex","ETHUSD",1718420323454,1.87461216,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718420326389,0.49617959,3484.2,3484.1,5.25378]
["bitfinex","ETHUSD",1718420326590,0.49617187,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718420326901,1.37843257,3484.6,3484.4,2.86992]
["bitfinex","ETHUSD",1718420327316,0.4961241,3484.6,3484.4,2.86992]
["bitfinex","ETHUSD",1718420327513,0.49612394,3484.6,3484.4,2.86992]
["bitfinex","ETHUSD",1718420327826,0.49612315,3484.6,3484.4,2.86992]
["bitfinex","ETHUSD",1718420328098,1.37811987,3484.6,3484.4,2.86992]
["bitfinex","ETHUSD",1718420328259,1.87425469,3484.6,3484.4,2.86992]
["bitfinex","ETHUSD",1718420328465,1.87425469,3484.5,3484.4,2.86992]
["bitfinex","ETHUSD",1718420329092,1.87425469,3484.5,3484.3,2.87]
["bitfinex","ETHUSD",1718420329297,0.49613482,3484.4,3484.3,2.87]
["bitfinex","ETHUSD",1718420329705,1.87425469,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718420330088,1.87429279,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718420330309,0.49618356,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718420330508,1.37811987,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718420330814,0.19553016,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1718420331107,0.49617982,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718420331325,0.19553016,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1718420331478,3.36620982,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718420331678,0.19553016,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1718420331995,3.36620982,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718420332199,0.19553016,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1718420332590,3.36621309,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718420332894,0.19553016,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1718420333210,3.36621309,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718420333377,0.19553016,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1718420333577,2.87003,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718420333783,0.19553016,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1718420334008,4.24805987,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718420334182,0.19544251,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1718420334383,3.36611873,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718420334611,2.86994,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718420334916,4.74413804,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718420335098,2.86986,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718420335277,3.36601817,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718420335617,3.36601498,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718420336882,0.49615498,3484.5,3484.4,5.27743]
["bitfinex","ETHUSD",1718420337078,1.3782083,3484.7,3484.5,2.86978]
["bitfinex","ETHUSD",1718420337283,0.49615498,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718420337484,4.2477483,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718420337725,4.74390328,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718420338021,4.2477483,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718420338228,4.74390328,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718420338426,4.2477483,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718420338846,4.74390328,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718420338989,2.86954,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718420339387,4.24757556,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718420339632,1.87412836,3485.0,3484.8,2.86953]
["bitfinex","ETHUSD",1718420339833,1.37803556,3485.0,3484.8,2.86953]
["bitfinex","ETHUSD",1718420340490,1.87410758,3485.1,3484.8,2.86953]
["bitfinex","ETHUSD",1718420340887,1.37802028,3485.0,3484.8,2.86953]
["bitfinex","ETHUSD",1718420341186,4.24737028,3485.1,3484.8,2.86953]
["bitfinex","ETHUSD",1718420341406,1.37802028,3485.0,3484.8,2.86953]
["bitfinex","ETHUSD",1718420341831,4.74345758,3485.1,3484.8,2.86953]
["bitfinex","ETHUSD",1718420342029,4.24737028,3485.1,3484.8,2.86953]
["bitfinex","ETHUSD",1718420342327,4.74345758,3485.1,3484.8,2.86953]
["bitfinex","ETHUSD",1718420343128,2.86944,3485.0,3484.8,2.86953]
["bitfinex","ETHUSD",1718420343302,2.86944,3485.0,3484.7,2.86966]
["bitfinex","ETHUSD",1718420344020,4.24746028,3485.0,3484.7,2.86966]
["bitfinex","ETHUSD",1718420344215,2.86952,3484.9,3484.7,2.86966]
["bitfinex","ETHUSD",1718420345301,2.86952,3484.9,3484.3,2.86998]
["bitfinex","ETHUSD",1718420345302,2.8697,3484.7,3484.3,2.86998]
["bitfinex","ETHUSD",1718420345501,2.8697,3484.7,3484.2,0.588]
["bitfinex","ETHUSD",1718420345502,2.86976,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718420345723,0.19571028,3484.6,3484.4,2.86992]
["bitfinex","ETHUSD",1718420346147,3.06550028,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1718420353426,2.87007,3484.3,3484.1,0.588]
["bitfinex","ETHUSD",1718420353624,2.87007,3484.3,3483.9,5.27782]
["bitfinex","ETHUSD",1718420353827,2.87007,3484.3,3483.9,5.86582]
["bitfinex","ETHUSD",1718420354023,0.19571028,3484.2,3483.9,5.86582]
["bitfinex","ETHUSD",1718420354572,0.19571028,3484.1,3483.9,5.86582]
["bitfinex","ETHUSD",1718420355833,0.19571028,3484.1,3483.9,3.45832]
["bitfinex","ETHUSD",1718420356034,0.19571028,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718420356541,2.87003,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1718420356776,0.19553988,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718420356953,2.87003,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1718420357158,2.86993,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718420357359,2.86993,3484.4,3484.1,5.24187]
["bitfinex","ETHUSD",1718420357961,2.86993,3484.4,3484.2,2.87008]
["bitfinex","ETHUSD",1718420358164,4.74417018,3484.5,3484.2,2.87008]
["bitfinex","ETHUSD",1718420360578,0.19553988,3484.4,3484.2,2.87008]
["bitfinex","ETHUSD",1718420362374,0.19553988,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718420364678,0.49613828,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718420364869,0.19553988,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718420367662,4.74412915,3484.6,3484.4,2.86993]
["bitfinex","ETHUSD",1718420367982,0.49614722,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420368783,4.24798193,3484.6,3484.4,2.86993]
["bitfinex","ETHUSD",1718420369006,4.74412915,3484.6,3484.4,2.86993]
["bitfinex","ETHUSD",1718420369302,4.24798193,3484.6,3484.4,2.86993]
["bitfinex","ETHUSD",1718420369495,0.49613634,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420369995,4.24798193,3484.6,3484.4,2.86993]
["bitfinex","ETHUSD",1718420370171,0.49614782,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420372780,1.37820193,3484.6,3484.4,2.86993]
["bitfinex","ETHUSD",1718420372979,0.49613551,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420373291,0.49613096,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420374087,1.87433289,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420374513,0.49613096,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420374804,1.874336,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420375009,0.49613407,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420375576,2.06999761,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420376111,0.69179568,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420376514,2.06999761,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420377610,0.69179568,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420378315,0.69178748,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420379015,0.691792,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420379217,0.19566161,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420379393,2.06992634,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420379780,0.19566161,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420380023,2.06992166,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420380176,0.69179423,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420380378,1.57378904,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420380600,2.06992857,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420381020,0.69180114,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420382419,2.06999528,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420383118,0.69180114,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420383717,2.0699935,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420383897,0.69180114,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420384097,2.0699968,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420384719,1.57385276,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420384924,2.07000157,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718420387932,2.07000157,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1718420388116,1.37819115,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1718420388296,1.37819115,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718420388621,1.87428002,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718420388990,1.87428002,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1718420389402,1.37819115,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420389622,1.87427916,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420390624,2.070043,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420392535,1.57395499,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420392767,0.19576384,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420392896,0.69185185,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420393722,2.070043,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420394035,0.19576384,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420394222,0.69185185,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420395329,0.19576384,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420396433,2.07004699,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718420397141,2.07004699,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718420397447,1.57395499,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718420397617,1.57380825,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718420398712,0.49609946,3484.8,3484.7,2.86967]
["bitfinex","ETHUSD",1718420398905,0.49610372,3484.8,3484.7,2.86967]
["bitfinex","ETHUSD",1718420399128,0.69187243,3484.8,3484.7,2.86967]
["bitfinex","ETHUSD",1718420399329,0.19576871,3484.8,3484.7,2.86967]
["bitfinex","ETHUSD",1718420399639,0.69187134,3484.8,3484.7,2.86967]
["bitfinex","ETHUSD",1718420400023,2.06993725,3484.8,3484.7,2.86967]
["bitfinex","ETHUSD",1718420400343,1.57383462,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718420400508,4.44344462,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718420400714,0.49611735,3484.7,3484.5,2.86983]
["bitfinex","ETHUSD",1718420400949,1.87418326,3484.7,3484.5,2.86983]
["bitfinex","ETHUSD",1718420402071,0.49611735,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718420402366,0.19576871,3484.8,3484.7,8.01226]
["bitfinex","ETHUSD",1718420402513,0.19576871,3484.8,3484.7,17.30162]
["bitfinex","ETHUSD",1718420402710,0.19576871,3484.8,3484.7,18.73506514]
["bitfinex","ETHUSD",1718420402911,1.37806591,3485.9,3485.8,5.73756]
["bitfinex","ETHUSD",1718420403164,0.49611735,3485.9,3485.8,5.73756]
["bitfinex","ETHUSD",1718420403307,2.86836,3486.4,3486.1,2.86849]
["bitfinex","ETHUSD",1718420403512,4.24619591,3486.6,3486.2,2.86839]
["bitfinex","ETHUSD",1718420403751,4.24619591,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718420403923,2.86813,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718420404442,2.86822,3486.5,3486.2,2.86843]
["bitfinex","ETHUSD",1718420409029,2.86822,3486.5,3486.2,2.85312309]
["bitfinex","ETHUSD",1718420411035,2.86813,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718420412230,2.86813,3486.6,3486.4,2.86827]
["bitfinex","ETHUSD",1718420413156,2.86799,3486.8,3486.5,2.86818]
["bitfinex","ETHUSD",1718420413867,1.3774058,3487.4,3486.5,3.45618]
["bitfinex","ETHUSD",1718420414071,2.86745,3487.5,3487.1,2.86764]
["bitfinex","ETHUSD",1718420414368,2.86745,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1718420414724,2.8673,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1718420416178,2.86706,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1718420416384,0.873397,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1718420416541,0.873397,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1718420416542,0.873397,3487.9,3487.7,2.86718]
["bitfinex","ETHUSD",1718420417625,0.873397,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718420417826,0.873397,3487.9,3487.7,2.86718]
["bitfinex","ETHUSD",1718420417827,3.4546,3488.5,3487.7,2.86718]
["bitfinex","ETHUSD",1718420418025,4.88804514,3488.5,3487.7,2.86718]
["bitfinex","ETHUSD",1718420419265,2.86679,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1718420420138,2.86683,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1718420421126,2.86689,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1718420422928,0.48882351,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718420423623,2.86639,3488.7,3488.3,2.86669]
["bitfinex","ETHUSD",1718420424080,2.86639,3488.7,3488.4,2.86662]
["bitfinex","ETHUSD",1718420425262,2.86639,3488.7,3488.5,2.86656]
["bitfinex","ETHUSD",1718420425469,2.86631,3488.8,3488.5,2.86656]
["bitfinex","ETHUSD",1718420425767,2.86631,3488.8,3488.3,3.45472]
["bitfinex","ETHUSD",1718420425768,3.459568,3488.8,3488.3,3.45472]
["bitfinex","ETHUSD",1718420426139,3.459568,3488.8,3488.5,2.8665]
["bitfinex","ETHUSD",1718420426638,3.459568,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1718420427283,0.17207656,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1718420427638,3.459568,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1718420427872,0.82464836,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1718420440255,2.69671183,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1718420440620,0.82464836,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1718420441245,2.69671183,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1718420442302,0.66762277,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1718420443397,0.66762277,3488.7,3488.3,2.86665]
["bitfinex","ETHUSD",1718420443632,1.37657579,3488.4,3488.3,2.86665]
["bitfinex","ETHUSD",1718420443834,1.872122,3488.4,3488.3,2.86665]
["bitfinex","ETHUSD",1718420444197,0.6677398,3488.4,3488.3,2.86665]
["bitfinex","ETHUSD",1718420445038,0.66776002,3488.4,3488.3,2.86665]
["bitfinex","ETHUSD",1718420446724,2.86687,3488.2,3487.9,2.4805]
["bitfinex","ETHUSD",1718420447037,0.66871232,3488.1,3487.9,5.34748]
["bitfinex","ETHUSD",1718420447336,0.66871232,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718420447724,0.66874155,3488.1,3487.9,5.34753]
["bitfinex","ETHUSD",1718420448036,0.49563537,3488.0,3487.9,5.34753]
["bitfinex","ETHUSD",1718420448562,3.53571155,3488.0,3487.6,2.4805]
["bitfinex","ETHUSD",1718420448766,1.376793,3487.7,3487.6,5.34776]
["bitfinex","ETHUSD",1718420448907,0.49563537,3487.7,3487.6,5.34776]
["bitfinex","ETHUSD",1718420449105,1.87250071,3487.7,3487.6,5.34776]
["bitfinex","ETHUSD",1718420449501,2.04560689,3487.7,3487.6,5.34776]
["bitfinex","ETHUSD",1718420453349,2.04560689,3487.7,3486.7,2.868]
["bitfinex","ETHUSD",1718420453350,2.86744,3487.5,3487.3,2.4805]
["bitfinex","ETHUSD",1718420453854,0.17278425,3487.4,3487.3,5.34804]
["bitfinex","ETHUSD",1718420454824,2.86731,3487.6,3487.3,5.34804]
["bitfinex","ETHUSD",1718420455018,0.17278425,3487.4,3487.3,5.34804]
["bitfinex","ETHUSD",1718420455233,2.86731,3487.6,3487.3,5.34804]
["bitfinex","ETHUSD",1718420455436,0.17278425,3487.4,3487.3,5.34804]
["bitfinex","ETHUSD",1718420455611,2.86731,3487.6,3487.3,5.34804]
["bitfinex","ETHUSD",1718420455810,0.17278425,3487.4,3487.3,5.34804]
["bitfinex","ETHUSD",1718420456132,2.86731,3487.6,3487.3,5.34804]
["bitfinex","ETHUSD",1718420456511,0.1656161,3487.5,3487.3,5.34804]
["bitfinex","ETHUSD",1718420456715,0.15988158,3487.5,3487.3,5.34804]
["bitfinex","ETHUSD",1718420458152,0.15988158,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1718420458352,0.15988158,3487.5,3487.4,7.203266]
["bitfinex","ETHUSD",1718420458527,2.8669,3488.1,3487.7,2.86715]
["bitfinex","ETHUSD",1718420458715,2.8668,3488.2,3487.7,3.45521]
["bitfinex","ETHUSD",1718420458917,0.17235416,3488.0,3487.9,2.86702]
["bitfinex","ETHUSD",1718420459213,2.8668,3488.2,3487.9,2.86702]
["bitfinex","ETHUSD",1718420459440,0.17225173,3488.0,3487.9,2.86702]
["bitfinex","ETHUSD",1718420459648,2.8668,3488.2,3487.9,2.86702]
["bitfinex","ETHUSD",1718420459848,0.17225173,3488.0,3487.9,2.86702]
["bitfinex","ETHUSD",1718420460043,2.8668,3488.2,3487.9,2.86702]
["bitfinex","ETHUSD",1718420460245,0.17225173,3488.0,3487.9,2.86702]
["bitfinex","ETHUSD",1718420460449,2.8668,3488.2,3487.9,2.86702]
["bitfinex","ETHUSD",1718420461052,0.17225173,3488.1,3487.9,2.86702]
["bitfinex","ETHUSD",1718420461616,0.17225173,3488.1,3488.0,5.25017]
["bitfinex","ETHUSD",1718420461818,2.86664,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1718420462150,2.86657,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1718420462337,2.86648,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1718420462549,2.86648,3488.6,3488.3,2.86668]
["bitfinex","ETHUSD",1718420466433,2.86673,3488.3,3488.0,2.86695]
["bitfinex","ETHUSD",1718420466630,0.7605083,3488.5,3488.1,2.3832]
["bitfinex","ETHUSD",1718420466946,2.86649,3488.6,3488.2,2.86673]
["bitfinex","ETHUSD",1718420467155,2.86656,3488.5,3488.2,2.86673]
["bitfinex","ETHUSD",1718420467540,2.86665,3488.4,3488.2,2.86673]
["bitfinex","ETHUSD",1718420467896,2.86666,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1718420471166,2.86658,3488.5,3488.1,2.86688]
["bitfinex","ETHUSD",1718420471358,2.86658,3488.5,3488.2,2.86679]
["bitfinex","ETHUSD",1718420472272,0.17262246,3488.4,3488.2,2.86679]
["bitfinex","ETHUSD",1718420473672,0.17262246,3488.4,3488.3,2.3832]
["bitfinex","ETHUSD",1718420475073,0.17262246,3488.4,3488.3,5.24992]
["bitfinex","ETHUSD",1718420475405,4.24311651,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1718420477265,5.32299159,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1718420478655,2.86649,3488.6,3488.4,2.86663]
["bitfinex","ETHUSD",1718420479854,2.86649,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1718420479855,2.86649,3488.6,3488.3,2.8667]
["bitfinex","ETHUSD",1718420482584,2.86649,3488.6,3488.4,2.86664]
["bitfinex","ETHUSD",1718420483268,5.32299159,3488.7,3488.4,2.86664]
["bitfinex","ETHUSD",1718420485278,5.81860593,3488.7,3488.4,2.86664]
["bitfinex","ETHUSD",1718420485476,1.37670651,3488.7,3488.5,2.86649]
["bitfinex","ETHUSD",1718420485841,1.87232085,3488.7,3488.5,2.86649]
["bitfinex","ETHUSD",1718420486085,1.37670651,3488.7,3488.5,2.86649]
["bitfinex","ETHUSD",1718420486283,2.86634,3488.8,3488.5,2.86649]
["bitfinex","ETHUSD",1718420486485,1.37661721,3488.6,3488.5,2.86649]
["bitfinex","ETHUSD",1718420486690,1.8721994,3488.7,3488.5,2.86649]
["bitfinex","ETHUSD",1718420487358,2.04489013,3488.6,3488.5,2.86649]
["bitfinex","ETHUSD",1718420487560,1.54930794,3488.6,3488.5,2.86649]
["bitfinex","ETHUSD",1718420487867,0.17269073,3488.6,3488.5,2.86649]
["bitfinex","ETHUSD",1718420488256,0.66824462,3488.6,3488.5,2.86649]
["bitfinex","ETHUSD",1718420488877,0.17269073,3488.6,3488.5,2.86649]
["bitfinex","ETHUSD",1718420489300,0.66824306,3488.6,3488.5,2.86649]
["bitfinex","ETHUSD",1718420490566,0.66824972,3488.6,3488.5,2.86649]
["bitfinex","ETHUSD",1718420492910,0.17269073,3488.6,3488.5,2.86649]
["bitfinex","ETHUSD",1718420494168,0.66824765,3488.6,3488.5,2.86649]
["bitfinex","ETHUSD",1718420494371,0.17269073,3488.6,3488.5,2.86649]
["bitfinex","ETHUSD",1718420497476,0.17269073,3488.6,3488.5,5.73305]
["bitfinex","ETHUSD",1718420497671,0.17269073,3488.6,3488.5,8.16935]
["bitfinex","ETHUSD",1718420498113,0.4955332,3488.8,3488.7,2.86637]
["bitfinex","ETHUSD",1718420498328,0.6955332,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1718420498620,0.2,3489.0,3488.9,8.75676]
["bitfinex","ETHUSD",1718420502412,0.37281753,3489.0,3488.9,8.75676]
["bitfinex","ETHUSD",1718420505126,0.37281753,3489.0,3488.9,5.73246]
["bitfinex","ETHUSD",1718420508098,0.37281753,3489.0,3488.9,8.16876]
["bitfinex","ETHUSD",1718420508439,0.37281753,3489.0,3488.9,9.331061]
["bitfinex","ETHUSD",1718420508888,0.37281753,3489.0,3488.9,12.197291]
["bitfinex","ETHUSD",1718420509318,0.2,3489.0,3488.9,12.197291]
["bitfinex","ETHUSD",1718420511240,0.2,3489.0,3488.9,16.49696614]
["bitfinex","ETHUSD",1718420511396,0.2,3489.0,3488.9,17.04696614]
["bitfinex","ETHUSD",1718420513242,0.2,3489.0,3488.9,22.91319614]
["bitfinex","ETHUSD",1718420513544,0.004072,3489.0,3488.9,22.91319614]
["bitfinex","ETHUSD",1718420514104,0.004072,3489.0,3488.9,23.51402028]
["bitfinex","ETHUSD",1718420514299,0.004072,3489.0,3488.9,22.91319614]
["bitfinex","ETHUSD",1718420515206,0.004072,3489.0,3488.9,23.50119614]
["bitfinex","ETHUSD",1718420517343,0.004072,3489.0,3488.9,20.63496614]
["bitfinex","ETHUSD",1718420517556,0.004072,3489.0,3488.9,23.50119614]
["bitfinex","ETHUSD",1718420518239,1.87157645,3490.9,3490.4,2.3837]
["bitfinex","ETHUSD",1718420518402,12.53982301,3491.8,3491.2,2.86431]
["bitfinex","ETHUSD",1718420518403,2.86402,3491.6,3491.2,2.86431]
["bitfinex","ETHUSD",1718420518603,2.86418,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1718420519199,2.86418,3491.4,3491.0,5.729]
["bitfinex","ETHUSD",1718420519404,2.86418,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1718420519822,2.86418,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1718420520306,2.86418,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1718420520503,3.57772963,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1718420521750,3.57772963,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1718420522620,0.71354963,3491.4,3490.8,0.588]
["bitfinex","ETHUSD",1718420522828,2.86459,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1718420523023,2.86475,3490.7,3490.2,2.86511]
["bitfinex","ETHUSD",1718420523250,2.86475,3490.7,3490.0,0.588]
["bitfinex","ETHUSD",1718420523251,2.4153,3490.6,3490.0,0.588]
["bitfinex","ETHUSD",1718420523552,2.4153,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1718420523553,2.4153,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1718420524448,5.28013,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1718420525351,2.4153,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1718420525749,2.86482,3490.7,3490.3,2.86506]
["bitfinex","ETHUSD",1718420527088,3.679299,3490.7,3490.2,3.45315]
["bitfinex","ETHUSD",1718420527393,2.86492,3490.5,3490.2,2.86514]
["bitfinex","ETHUSD",1718420527540,2.86484,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1718420529850,2.86484,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1718420529851,2.4153,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1718420530068,2.86499,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1718420530263,5.28013,3490.6,3490.2,0.01632161]
["bitfinex","ETHUSD",1718420530466,2.86483,3490.6,3490.3,2.86507]
["bitfinex","ETHUSD",1718420531064,2.86492,3490.5,3490.3,2.86507]
["bitfinex","ETHUSD",1718420531994,2.86492,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1718420532361,0.16803993,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1718420532562,2.86467,3490.8,3490.5,2.86488]
["bitfinex","ETHUSD",1718420533572,2.86467,3490.8,3490.5,5.72976]
["bitfinex","ETHUSD",1718420533781,2.86467,3490.8,3490.5,2.86488]
["bitfinex","ETHUSD",1718420535258,2.86467,3490.8,3490.6,2.86481]
["bitfinex","ETHUSD",1718420535763,2.86467,3490.8,3490.5,2.8649]
["bitfinex","ETHUSD",1718420540499,2.86476,3490.7,3490.5,2.8649]
["bitfinex","ETHUSD",1718420543366,2.86476,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1718420544102,2.86476,3490.7,3490.5,0.057293]
["bitfinex","ETHUSD",1718420544595,2.86476,3490.7,3490.5,2.922193]
["bitfinex","ETHUSD",1718420545583,2.86476,3490.7,3490.5,2.8649]
["bitfinex","ETHUSD",1718420546909,2.86476,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1718420547288,0.16809353,3490.6,3490.4,2.86498]
["bitfinex","ETHUSD",1718420549325,0.16809353,3490.6,3490.2,2.3837]
["bitfinex","ETHUSD",1718420549621,2.86501,3490.4,3490.1,2.86518]
["bitfinex","ETHUSD",1718420549775,2.86501,3490.4,3490.1,4.29862514]
["bitfinex","ETHUSD",1718420550310,0.16932174,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718420550479,2.86493,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1718420550682,0.16928277,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1718420551583,3.03429277,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1718420552892,2.86516,3490.2,3490.0,3.588]
["bitfinex","ETHUSD",1718420553302,0.16928277,3490.1,3490.0,3.588]
["bitfinex","ETHUSD",1718420554313,0.16928277,3490.1,3490.0,0.588]
["bitfinex","ETHUSD",1718420554526,0.16928277,3490.1,3490.0,0.64529926]
["bitfinex","ETHUSD",1718420554694,3.03452277,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1718420555028,3.52983646,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1718420555685,3.03452277,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1718420557401,2.86534,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1718420557802,0.16918534,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1718420560100,0.16918534,3489.9,3489.7,2.86556]
["bitfinex","ETHUSD",1718420560302,0.16918534,3489.9,3489.7,4.29900514]
["bitfinex","ETHUSD",1718420564236,3.03459534,3489.9,3489.7,4.29900514]
["bitfinex","ETHUSD",1718420565395,5.73148,3489.5,3489.4,7.31]
["bitfinex","ETHUSD",1718420565597,2.86574,3489.5,3489.0,2.86614]
["bitfinex","ETHUSD",1718420565796,2.86591,3489.3,3489.1,1.43344514]
["bitfinex","ETHUSD",1718420566330,0.16881027,3489.2,3489.1,1.43344514]
["bitfinex","ETHUSD",1718420566509,2.86591,3489.3,3489.1,1.43344514]
["bitfinex","ETHUSD",1718420566707,0.16881027,3489.2,3489.1,1.43344514]
["bitfinex","ETHUSD",1718420566928,2.86591,3489.3,3489.1,1.43344514]
["bitfinex","ETHUSD",1718420567137,0.16881027,3489.2,3489.1,1.43344514]
["bitfinex","ETHUSD",1718420567317,2.86591,3489.3,3489.1,1.43344514]
["bitfinex","ETHUSD",1718420567640,0.16881027,3489.2,3489.1,4.29950514]
["bitfinex","ETHUSD",1718420567935,2.86591,3489.3,3489.1,4.29950514]
["bitfinex","ETHUSD",1718420568138,0.16881027,3489.2,3489.1,4.29950514]
["bitfinex","ETHUSD",1718420568340,2.86583,3489.4,3489.1,4.88750514]
["bitfinex","ETHUSD",1718420568633,0.16864947,3489.2,3489.1,4.88750514]
["bitfinex","ETHUSD",1718420568937,0.16864947,3489.2,3489.1,2.02144514]
["bitfinex","ETHUSD",1718420569236,2.86593,3489.3,3489.1,2.02144514]
["bitfinex","ETHUSD",1718420569447,3.03463947,3489.2,3488.8,19.8]
["bitfinex","ETHUSD",1718420569651,3.03463947,3489.2,3488.6,5.374]
["bitfinex","ETHUSD",1718420569652,2.86607,3489.1,3488.6,5.374]
["bitfinex","ETHUSD",1718420569860,2.86607,3489.1,3488.7,5.02144514]
["bitfinex","ETHUSD",1718420570004,0.16841074,3489.0,3488.7,5.02144514]
["bitfinex","ETHUSD",1718420570644,3.03456074,3489.0,3488.7,3.0]
["bitfinex","ETHUSD",1718420570943,3.03456074,3489.0,3488.7,3.588]
["bitfinex","ETHUSD",1718420571721,0.44825565,3492.1,3488.7,3.588]
["bitfinex","ETHUSD",1718420571722,2.97522305,3492.0,3491.0,0.75]
["bitfinex","ETHUSD",1718420571937,0.44825565,3492.1,3491.6,2.86398]
["bitfinex","ETHUSD",1718420571938,1.37547744,3491.9,3491.6,2.86398]
["bitfinex","ETHUSD",1718420572146,4.23883454,3492.3,3491.4,0.588]
["bitfinex","ETHUSD",1718420572319,1.37538454,3492.4,3491.4,3.45216]
["bitfinex","ETHUSD",1718420572533,2.86325,3492.6,3491.8,3.45181]
["bitfinex","ETHUSD",1718420572862,2.86312,3492.7,3491.9,2.86374]
["bitfinex","ETHUSD",1718420573004,0.286312,3492.6,3492.0,0.05726474]
["bitfinex","ETHUSD",1718420574628,0.286312,3492.6,3492.0,2.92089474]
["bitfinex","ETHUSD",1718420575562,0.286312,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1718420575757,0.286312,3492.6,3492.2,2.86349]
["bitfinex","ETHUSD",1718420576571,0.28344856,3492.6,3492.2,2.86349]
["bitfinex","ETHUSD",1718420576928,0.28344856,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1718420577872,0.28344856,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718420579267,0.43083495,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718420580964,0.43083495,3492.6,3492.4,2.86333]
["bitfinex","ETHUSD",1718420581343,0.14738639,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718420581656,2.9834948,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1718420582575,0.1205948,3493.0,3492.5,2.86321]
["bitfinex","ETHUSD",1718420583356,0.1205948,3493.0,3492.8,2.86295]
["bitfinex","ETHUSD",1718420585379,2.86274,3493.2,3492.8,2.86295]
["bitfinex","ETHUSD",1718420585565,0.0170196,3493.0,3492.8,2.86295]
["bitfinex","ETHUSD",1718420591360,0.0170196,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718420592367,0.16485643,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718420593077,8.67485643,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718420593268,9.85724237,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718420593761,9.85724237,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1718420593956,8.67485643,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1718420596397,8.67485643,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718420596559,8.67485643,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1718420596892,8.67485643,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718420599723,8.67485643,3493.0,3492.7,2.86304]
["bitfinex","ETHUSD",1718420600010,1.18239294,3492.9,3492.8,2.863]
["bitfinex","ETHUSD",1718420600211,1.3301808,3492.9,3492.8,2.863]
["bitfinex","ETHUSD",1718420600512,1.3472004,3492.9,3492.8,2.863]
["bitfinex","ETHUSD",1718420601117,1.3472004,3492.9,3492.3,7.31]
["bitfinex","ETHUSD",1718420601320,2.86319,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1718420601633,0.14943915,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1718420602720,0.16645875,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1718420608781,0.16645875,3492.6,3492.5,5.72654]
["bitfinex","ETHUSD",1718420608981,0.16645875,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718420612239,0.16645875,3492.6,3492.5,5.72654]
["bitfinex","ETHUSD",1718420619949,0.16645875,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718420623043,0.16645875,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1718420623757,0.16645875,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718420629607,0.16645875,3492.6,3492.5,5.72654]
["bitfinex","ETHUSD",1718420632768,0.16645875,3492.6,3492.5,8.58981]
["bitfinex","ETHUSD",1718420638878,0.16645875,3492.6,3492.5,14.33858314]
["bitfinex","ETHUSD",1718420639099,0.16645875,3492.6,3492.5,17.33858314]
["bitfinex","ETHUSD",1718420639603,0.16645875,3492.6,3492.5,17.88858314]
["bitfinex","ETHUSD",1718420640169,0.16645875,3492.6,3492.5,20.75185314]
["bitfinex","ETHUSD",1718420640374,0.16645875,3492.6,3492.5,23.73000744]
["bitfinex","ETHUSD",1718420642316,0.16645875,3492.6,3492.5,23.13315314]
["bitfinex","ETHUSD",1718420643292,0.16645875,3492.6,3492.5,20.26988314]
["bitfinex","ETHUSD",1718420644416,0.16645875,3492.6,3492.5,20.85488314]
["bitfinex","ETHUSD",1718420644932,0.16645875,3492.6,3492.5,8.72654]
["bitfinex","ETHUSD",1718420649733,0.16653219,3492.6,3492.5,5.86327]
["bitfinex","ETHUSD",1718420650024,0.16653219,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718420651791,0.16653219,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1718420652109,0.16653219,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718420658040,0.16653219,3492.6,3492.5,5.72654]
["bitfinex","ETHUSD",1718420662885,0.16653219,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718420668654,0.16653219,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1718420668871,3.02972219,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1718420669495,0.16653219,3492.6,3492.4,2.86333]
["bitfinex","ETHUSD",1718420670058,0.16653219,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718420681908,0.16653219,3492.6,3492.4,2.86333]
["bitfinex","ETHUSD",1718420682212,3.80598294,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1718420684230,2.86332,3492.5,3492.2,2.86348]
["bitfinex","ETHUSD",1718420684518,0.14935105,3492.4,3492.2,2.86348]
["bitfinex","ETHUSD",1718420685520,0.16637065,3492.4,3492.2,2.86348]
["bitfinex","ETHUSD",1718420685719,0.16637065,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718420690892,0.49502366,3492.6,3492.5,8.58981]
["bitfinex","ETHUSD",1718420691105,8.51,3493.0,3492.9,13.8959]
["bitfinex","ETHUSD",1718420691405,8.51,3493.0,3492.9,18.91434514]
["bitfinex","ETHUSD",1718420691607,8.51,3493.0,3492.9,19.81194499]
["bitfinex","ETHUSD",1718420698571,8.51,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1718420698771,8.64981747,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1718420704061,8.64981747,3493.0,3492.9,10.02229514]
["bitfinex","ETHUSD",1718420704270,8.64981747,3493.0,3492.9,15.22844514]
["bitfinex","ETHUSD",1718420704462,8.64981747,3493.0,3492.9,18.22844514]
["bitfinex","ETHUSD",1718420704671,8.64981747,3493.0,3492.9,19.43844499]
["bitfinex","ETHUSD",1718420705068,8.51,3493.0,3492.9,19.43844499]
["bitfinex","ETHUSD",1718420705560,8.64993043,3493.0,3492.9,19.43844499]
["bitfinex","ETHUSD",1718420708472,8.64993043,3493.0,3492.9,20.02344499]
["bitfinex","ETHUSD",1718420708808,8.64993043,3493.0,3492.9,17.16049499]
["bitfinex","ETHUSD",1718420709009,8.64993043,3493.0,3492.9,11.58885]
["bitfinex","ETHUSD",1718420709189,8.64993043,3493.0,3492.9,12.17385]
["bitfinex","ETHUSD",1718420709573,8.64993043,3493.0,3492.9,11.58885]
["bitfinex","ETHUSD",1718420709773,8.64993043,3493.0,3492.9,8.7259]
["bitfinex","ETHUSD",1718420710512,8.64993043,3493.0,3492.9,5.86295]
["bitfinex","ETHUSD",1718420714513,8.64993043,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718420714722,8.64993043,3493.0,3492.6,2.86316]
["bitfinex","ETHUSD",1718420714723,9.80119447,3493.0,3492.6,2.86316]
["bitfinex","ETHUSD",1718420714883,2.365,3492.9,3492.6,2.86316]
["bitfinex","ETHUSD",1718420715083,0.13986662,3492.8,3492.6,2.86316]
["bitfinex","ETHUSD",1718420719530,0.13986662,3492.8,3492.3,10.17342]
["bitfinex","ETHUSD",1718420719531,2.86311,3492.7,3492.3,10.17342]
["bitfinex","ETHUSD",1718420719845,0.13972425,3492.6,3492.3,2.86337]
["bitfinex","ETHUSD",1718420728853,3.00292425,3492.6,3492.1,5.86355]
["bitfinex","ETHUSD",1718420729053,2.86338,3492.4,3492.1,2.86355]
["bitfinex","ETHUSD",1718420729652,0.13972425,3492.3,3492.1,2.86355]
["bitfinex","ETHUSD",1718420730059,0.13972425,3492.3,3492.1,5.7271]
["bitfinex","ETHUSD",1718420730223,0.13972425,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718420730653,2.86312,3492.7,3492.1,2.86355]
["bitfinex","ETHUSD",1718420730832,2.8632,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1718420733985,2.86327,3492.5,3492.3,2.86342]
["bitfinex","ETHUSD",1718420736579,2.86327,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1718420737919,8.51,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718420738084,8.51,3493.0,3492.9,9.3109]
["bitfinex","ETHUSD",1718420738282,8.51,3493.0,3492.9,11.6884]
["bitfinex","ETHUSD",1718420738513,8.51,3493.0,3492.9,11.1034]
["bitfinex","ETHUSD",1718420738698,8.51,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1718420739193,2.86295,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1718420739396,2.86303,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1718420739581,2.86303,3492.8,3492.6,3.0]
["bitfinex","ETHUSD",1718420739915,2.86307,3492.8,3492.6,3.0]
["bitfinex","ETHUSD",1718420740136,2.86307,3492.8,3492.5,3.0]
["bitfinex","ETHUSD",1718420740499,2.86307,3492.8,3492.5,5.86327]
["bitfinex","ETHUSD",1718420741080,2.86296,3492.9,3492.5,5.86327]
["bitfinex","ETHUSD",1718420742217,3.35791979,3492.9,3492.5,5.86327]
["bitfinex","ETHUSD",1718420742380,0.19419692,3492.8,3492.5,5.86327]
["bitfinex","ETHUSD",1718420742793,3.05723692,3492.8,3492.5,5.86327]
["bitfinex","ETHUSD",1718420743084,3.05723692,3492.8,3492.5,3.0]
["bitfinex","ETHUSD",1718420747017,3.05723692,3492.8,3492.5,5.86324]
["bitfinex","ETHUSD",1718420747323,3.55219758,3492.8,3492.5,5.86324]
["bitfinex","ETHUSD",1718420748225,4.92708831,3492.8,3492.5,5.86324]
["bitfinex","ETHUSD",1718420748428,4.43212765,3492.8,3492.5,5.86324]
["bitfinex","ETHUSD",1718420748589,4.92708831,3492.8,3492.5,5.86324]
["bitfinex","ETHUSD",1718420748920,4.43212765,3492.8,3492.5,5.86324]
["bitfinex","ETHUSD",1718420749221,4.92708831,3492.8,3492.5,5.86324]
["bitfinex","ETHUSD",1718420749589,4.43212765,3492.8,3492.5,5.86324]
["bitfinex","ETHUSD",1718420749789,2.06404831,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718420749996,0.68915758,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718420750197,0.19419692,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1718420750420,0.19419692,3492.8,3492.7,5.72622]
["bitfinex","ETHUSD",1718420751096,8.51,3493.0,3492.8,2.86299]
["bitfinex","ETHUSD",1718420753993,8.51,3493.0,3492.5,5.86323]
["bitfinex","ETHUSD",1718420754234,2.86295,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1718420754639,0.49496459,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1718420755324,14.02244755,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1718420755522,5.69001129,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1718420756235,5.69001129,3492.9,3492.5,5.86327]
["bitfinex","ETHUSD",1718420756236,2.86303,3492.8,3492.5,5.86327]
["bitfinex","ETHUSD",1718420756740,8.51,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1718420756940,8.51,3493.0,3492.9,5.86295]
["bitfinex","ETHUSD",1718420757300,8.70389754,3493.0,3492.9,5.86295]
["bitfinex","ETHUSD",1718420757611,8.70389754,3493.0,3492.9,8.7259]
["bitfinex","ETHUSD",1718420758803,8.70389754,3493.0,3492.9,5.86295]
["bitfinex","ETHUSD",1718420760918,8.70389754,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1718420761498,8.70389754,3493.0,3492.9,5.86295]
["bitfinex","ETHUSD",1718420764954,14.73062097,3493.0,3492.1,2.4642]
["bitfinex","ETHUSD",1718420765243,14.73062097,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1718420765244,2.86309,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1718420765448,0.19397608,3492.7,3492.5,3.0]
["bitfinex","ETHUSD",1718420765937,4.73300419,3492.8,3492.5,3.0]
["bitfinex","ETHUSD",1718420766134,0.19397608,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1718420766337,4.73300419,3492.8,3492.5,3.0]
["bitfinex","ETHUSD",1718420766510,0.19397608,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1718420766706,4.73300419,3492.8,3492.5,3.0]
["bitfinex","ETHUSD",1718420766947,0.19397608,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1718420767149,0.49493538,3492.7,3492.5,3.0]
["bitfinex","ETHUSD",1718420767444,0.19397608,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1718420767648,0.49498586,3492.7,3492.5,3.0]
["bitfinex","ETHUSD",1718420767852,4.23806881,3492.8,3492.5,3.0]
["bitfinex","ETHUSD",1718420768049,0.68883938,3492.7,3492.5,3.0]
["bitfinex","ETHUSD",1718420768429,2.86319,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1718420768616,2.86319,3492.6,3492.3,3.0]
["bitfinex","ETHUSD",1718420768808,0.19385338,3492.5,3492.3,3.0]
["bitfinex","ETHUSD",1718420769378,3.05714338,3492.5,3492.3,3.0]
["bitfinex","ETHUSD",1718420776653,3.05714338,3492.5,3492.2,3.0]
["bitfinex","ETHUSD",1718420777658,2.86337,3492.4,3492.2,3.0]
["bitfinex","ETHUSD",1718420777852,0.1935932,3492.3,3492.2,3.0]
["bitfinex","ETHUSD",1718420781289,2.86367,3492.1,3491.6,7.31]
["bitfinex","ETHUSD",1718420781560,2.86372,3492.0,3491.6,2.86394]
["bitfinex","ETHUSD",1718420781728,3.0571217,3492.0,3491.6,2.86394]
["bitfinex","ETHUSD",1718420782055,2.86387,3491.8,3491.5,5.14539]
["bitfinex","ETHUSD",1718420782358,2.86387,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718420782523,0.1934017,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1718420785059,0.1934017,3491.7,3491.5,2.86403]
["bitfinex","ETHUSD",1718420785370,2.86378,3491.9,3491.5,2.86403]
["bitfinex","ETHUSD",1718420785867,0.193166,3491.8,3491.5,2.86403]
["bitfinex","ETHUSD",1718420786861,0.193166,3491.8,3491.6,2.86399]
["bitfinex","ETHUSD",1718420788349,0.193166,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718420789070,3.057016,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718420789255,2.86403,3491.6,3491.2,15.45556]
["bitfinex","ETHUSD",1718420789456,0.19319547,3491.5,3491.3,3.0]
["bitfinex","ETHUSD",1718420789776,0.19319547,3491.5,3491.3,5.86426]
["bitfinex","ETHUSD",1718420790846,3.05731547,3491.5,3491.3,3.0]
["bitfinex","ETHUSD",1718420791938,2.86418,3491.4,3491.2,7.31]
["bitfinex","ETHUSD",1718420792165,2.86426,3491.3,3490.9,5.14588]
["bitfinex","ETHUSD",1718420792355,2.86426,3491.3,3491.0,3.0]
["bitfinex","ETHUSD",1718420792556,0.19290574,3491.2,3491.0,3.0]
["bitfinex","ETHUSD",1718420792947,2.86426,3491.3,3491.0,3.0]
["bitfinex","ETHUSD",1718420793148,0.19290574,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1718420793471,0.19281241,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1718420794263,2.86441,3491.2,3491.0,3.0]
["bitfinex","ETHUSD",1718420794458,0.19281241,3491.1,3490.8,3.0]
["bitfinex","ETHUSD",1718420794758,3.05723241,3491.1,3490.8,3.0]
["bitfinex","ETHUSD",1718420795141,3.05723241,3491.1,3490.8,5.86466]
["bitfinex","ETHUSD",1718420795566,3.05723241,3491.1,3490.8,3.0]
["bitfinex","ETHUSD",1718420795958,2.86459,3490.9,3490.8,3.0]
["bitfinex","ETHUSD",1718420796181,2.86459,3490.9,3490.7,3.0]
["bitfinex","ETHUSD",1718420796374,2.86459,3490.9,3490.6,3.0]
["bitfinex","ETHUSD",1718420796755,2.86459,3490.9,3490.6,5.86482]
["bitfinex","ETHUSD",1718420798863,0.1921738,3490.8,3490.6,5.86482]
["bitfinex","ETHUSD",1718420799383,0.1921738,3490.8,3490.6,3.0]
["bitfinex","ETHUSD",1718420799585,0.1921738,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1718420800290,3.0568438,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1718420800456,3.0568438,3490.8,3490.5,3.0]
["bitfinex","ETHUSD",1718420802193,3.0568438,3490.8,3490.5,5.86491]
["bitfinex","ETHUSD",1718420802354,0.1921738,3490.8,3490.6,2.86481]
["bitfinex","ETHUSD",1718420802758,2.86459,3490.9,3490.6,2.86481]
["bitfinex","ETHUSD",1718420803480,2.86451,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1718420803683,0.19194286,3490.8,3490.7,2.86474]
["bitfinex","ETHUSD",1718420803885,2.86451,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1718420804255,0.19194286,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1718420805481,0.19194286,3490.9,3490.8,8.08184]
["bitfinex","ETHUSD",1718420805658,2.86386,3491.8,3491.4,2.8641]
["bitfinex","ETHUSD",1718420805968,0.19197233,3491.7,3491.4,2.8641]
["bitfinex","ETHUSD",1718420806894,3.05591233,3491.7,3491.4,2.8641]
["bitfinex","ETHUSD",1718420808066,3.05591233,3491.7,3491.5,2.86408]
["bitfinex","ETHUSD",1718420808689,0.19197233,3491.7,3491.6,5.72802]
["bitfinex","ETHUSD",1718420808901,2.8637,3492.0,3491.7,2.86389]
["bitfinex","ETHUSD",1718420809067,0.19221306,3491.9,3491.7,2.86389]
["bitfinex","ETHUSD",1718420811591,3.05598306,3491.9,3491.7,2.86389]
["bitfinex","ETHUSD",1718420812799,0.19221306,3491.9,3491.7,2.86389]
["bitfinex","ETHUSD",1718420813096,3.05599306,3491.9,3491.7,2.86389]
["bitfinex","ETHUSD",1718420813862,3.05599306,3491.9,3491.6,2.86399]
["bitfinex","ETHUSD",1718420814607,2.86385,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718420814967,0.1922573,3491.7,3491.5,2.86408]
["bitfinex","ETHUSD",1718420818300,0.1922573,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1718420823527,0.19225236,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1718420823698,2.86378,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1718420823897,0.19225236,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1718420827316,0.19225236,3491.8,3491.6,2.86399]
["bitfinex","ETHUSD",1718420829497,3.05611236,3491.8,3491.6,2.86399]
["bitfinex","ETHUSD",1718420829697,3.05611236,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718420831633,0.19225236,3491.8,3491.6,2.864]
["bitfinex","ETHUSD",1718420832535,0.19225236,3491.8,3491.7,10.97619]
["bitfinex","ETHUSD",1718420832736,0.585,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1718420832737,1.37527369,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1718420832911,3.3582084,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1718420832912,4.23845369,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1718420833113,0.19261593,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1718420836724,0.19261593,3492.6,3492.5,5.72654]
["bitfinex","ETHUSD",1718420836900,1.87030209,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1718420837108,0.19323968,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1718420837308,11.37288,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1718420837507,0.19323968,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1718420838736,3.05618968,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1718420839103,3.05618968,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1718420840816,0.19323968,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1718420841515,0.19323968,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1718420841720,0.19323968,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1718420841916,0.19323968,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718420843159,0.19323968,3492.9,3492.6,2.86316]
["bitfinex","ETHUSD",1718420843359,0.19323968,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1718420845309,2.86312,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1718420845513,0.1933919,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1718420849549,0.1933919,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1718420849550,3.0565819,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1718420850634,3.0565819,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1718420850835,3.4483,3492.5,3491.6,6.44893]
["bitfinex","ETHUSD",1718420851218,0.19333296,3492.4,3491.6,6.44893]
["bitfinex","ETHUSD",1718420852544,2.86361,3492.1,3491.7,2.86391]
["bitfinex","ETHUSD",1718420852927,0.19333296,3492.0,3491.7,2.86391]
["bitfinex","ETHUSD",1718420853629,3.05702296,3492.0,3491.7,2.86391]
["bitfinex","ETHUSD",1718420855663,2.86396,3491.7,3491.2,2.86427]
["bitfinex","ETHUSD",1718420855963,2.86396,3491.7,3491.2,3.881697]
["bitfinex","ETHUSD",1718420855964,0.19290084,3491.6,3491.2,3.881697]
["bitfinex","ETHUSD",1718420856533,0.19290084,3491.6,3491.3,2.86423]
["bitfinex","ETHUSD",1718420856972,0.19290084,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1718420857156,0.19290084,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718420857362,2.86388,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718420857548,0.19288118,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718420857748,2.86388,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718420858059,0.19281731,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1718420864582,0.19281731,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1718420864781,0.19281731,3491.7,3491.6,8.59203]
["bitfinex","ETHUSD",1718420864988,6.67957803,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1718420865146,7.26457803,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1718420865347,2.86361,3492.1,3491.8,2.86382]
["bitfinex","ETHUSD",1718420865798,0.19272894,3492.0,3491.8,2.86382]
["bitfinex","ETHUSD",1718420875507,3.05640894,3492.0,3491.8,2.86382]
["bitfinex","ETHUSD",1718420876309,3.05640894,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1718420878590,4.43169525,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1718420879430,4.92679832,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1718420879594,4.43169525,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1718420879928,4.92679832,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1718420880116,3.05640894,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1718420880311,4.43169525,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1718420880614,1.87038938,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1718420880793,0.49510307,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718420880993,0.49510307,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1718420880994,0.49509043,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420881194,4.23890631,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1718420881656,1.87035526,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420882348,4.23890631,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1718420882856,1.87035603,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420883152,4.23890631,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1718420883357,0.49507007,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420883651,1.87035638,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420884050,0.49507007,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420884359,4.23890631,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1718420885966,1.37528631,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1718420886789,1.37528631,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420887155,1.87033574,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420888278,1.37524687,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420888469,1.87033574,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420888670,1.37524687,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420888889,1.87033574,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420889107,1.37524687,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420889401,1.87033574,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420892607,2.06318255,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420893701,2.06315834,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420894879,2.06315766,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420897715,0.68792909,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718420899612,0.68792909,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1718420899814,1.87038509,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1718420900128,0.19284681,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1718420900129,1.37538731,3491.7,3491.5,2.86408]
["bitfinex","ETHUSD",1718420900333,0.49513943,3491.6,3491.5,2.86408]
["bitfinex","ETHUSD",1718420900691,0.68794693,3491.6,3491.5,2.86408]
["bitfinex","ETHUSD",1718420901394,0.68794849,3491.6,3491.5,2.86408]
["bitfinex","ETHUSD",1718420902125,0.1928075,3491.6,3491.5,2.86408]
["bitfinex","ETHUSD",1718420902627,0.1928075,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1718420902831,2.86427,3491.3,3490.9,2.86452]
["bitfinex","ETHUSD",1718420903033,4.23979749,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1718420903227,0.19263068,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1718420903593,1.87066529,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1718420903799,0.19262577,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718420904200,4.23979749,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1718420904428,0.19262577,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718420904627,2.86427,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1718420904833,0.19262577,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718420905023,2.86434,3491.2,3490.8,2.86459]
["bitfinex","ETHUSD",1718420905226,0.19262577,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1718420908700,2.86451,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1718420909027,0.19228187,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1718420910943,3.05689187,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1718420912724,3.05689187,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1718420921873,2.86469,3490.8,3490.4,2.86492]
["bitfinex","ETHUSD",1718420922073,3.05649034,3490.8,3490.4,2.86492]
["bitfinex","ETHUSD",1718420922260,3.05649034,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1718420922894,2.3781,3490.7,3490.3,7.31]
["bitfinex","ETHUSD",1718420923197,2.865,3490.4,3490.3,7.31]
["bitfinex","ETHUSD",1718420923502,3.05680034,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1718420925463,2.8651,3490.3,3490.0,13.86532]
["bitfinex","ETHUSD",1718420925664,3.05678727,3490.3,3490.0,13.86532]
["bitfinex","ETHUSD",1718420933416,2.86516,3490.2,3490.0,11.0]
["bitfinex","ETHUSD",1718420933911,3.05682404,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718420936613,3.04882404,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718420936816,5.91406404,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718420951657,7.78553847,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718420952056,6.40945321,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718420958689,4.92025182,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718420958894,3.54421321,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718420963033,0.19158404,3490.1,3490.0,23.286808]
["bitfinex","ETHUSD",1718420963335,2.86475,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1718420963635,1.37585646,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1718420963964,1.37585646,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420964238,1.87108295,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420965512,3.36023091,3490.5,3490.2,2.86509]
["bitfinex","ETHUSD",1718420965821,1.87121418,3490.4,3490.0,13.86532]
["bitfinex","ETHUSD",1718420966030,2.86519,3490.2,3490.0,11.0]
["bitfinex","ETHUSD",1718420966239,4.73640418,3490.2,3490.0,11.0]
["bitfinex","ETHUSD",1718420966538,2.86519,3490.2,3490.0,11.0]
["bitfinex","ETHUSD",1718420966714,4.24117813,3490.2,3490.0,11.0]
["bitfinex","ETHUSD",1718420967343,0.19098923,3490.1,3490.0,13.86529]
["bitfinex","ETHUSD",1718420968040,4.24107813,3490.3,3490.0,13.86529]
["bitfinex","ETHUSD",1718420968400,0.49534829,3490.2,3490.0,13.86529]
["bitfinex","ETHUSD",1718420968740,0.19098923,3490.2,3490.0,13.86529]
["bitfinex","ETHUSD",1718420969042,0.68633571,3490.2,3490.0,13.86529]
["bitfinex","ETHUSD",1718420969242,1.37598813,3490.3,3490.2,5.73032]
["bitfinex","ETHUSD",1718420969443,0.49532295,3490.3,3490.2,5.73032]
["bitfinex","ETHUSD",1718420969649,1.37598813,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420969944,1.87131108,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420970735,1.37598813,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420970940,1.87131108,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420972151,1.37598813,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420972326,1.87131108,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420972531,1.37598813,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420972868,1.87131108,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420973066,1.37598813,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420973263,1.87131108,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420973443,1.37598813,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420973764,1.87115307,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420974067,1.37584785,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420974430,1.87115307,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420974666,1.37584785,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420975043,1.87115307,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420975229,1.37584785,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420975671,1.87115307,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420975966,1.37584785,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420977559,2.86476,3490.7,3490.4,2.865]
["bitfinex","ETHUSD",1718420977761,1.37587045,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420978148,1.87118381,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420978466,1.37587045,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420978634,1.87118381,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420978830,1.37587045,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420979171,1.87118381,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420979373,1.37587045,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420979571,1.87118381,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420979871,1.37587045,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420980073,1.87118381,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420980398,1.37587045,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420980674,1.87118381,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420980880,1.37587045,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420981094,1.87118381,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420981239,1.37587045,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420981586,1.87118381,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420981783,1.37587045,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420981941,1.87118381,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420982142,1.37587045,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420982440,2.06227137,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420982643,1.56695801,3490.5,3490.4,5.207]
["bitfinex","ETHUSD",1718420982844,2.06227137,3490.5,3490.4,5.207]
["bitfinex","ETHUSD",1718420983068,0.19108756,3490.5,3490.4,5.207]
["bitfinex","ETHUSD",1718420983437,0.68640092,3490.5,3490.4,5.207]
["bitfinex","ETHUSD",1718420983673,0.19108756,3490.5,3490.4,5.207]
["bitfinex","ETHUSD",1718420983875,0.68640092,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420984187,0.19108756,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420984401,0.68640092,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420984683,0.19108756,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420984839,2.06227137,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420985039,0.19108756,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420985242,2.06218311,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420985543,0.19108756,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420985744,2.06218311,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420985958,1.56689311,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420986157,0.68637756,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420986674,2.06218311,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420987395,1.56689311,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420987563,2.06218311,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420987765,1.56689311,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420987964,2.06218311,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420988777,0.68637756,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420989172,2.06224848,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420989766,0.68637756,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718420990097,3.55128756,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1718420990302,1.3759303,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1718420990509,1.37594262,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1718420990698,1.87128196,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1718420990872,2.06234002,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1718420991398,0.6863974,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1718420993475,3.5514874,3490.3,3490.0,13.86531]
["bitfinex","ETHUSD",1718420993677,1.37595676,3490.2,3490.0,13.86531]
["bitfinex","ETHUSD",1718420994007,0.49534443,3490.1,3490.0,13.86531]
["bitfinex","ETHUSD",1718420994407,1.37595676,3490.2,3490.0,13.86531]
["bitfinex","ETHUSD",1718420994594,0.49534848,3490.1,3490.0,13.86531]
["bitfinex","ETHUSD",1718420994794,0.19088108,3490.1,3490.0,13.86531]
["bitfinex","ETHUSD",1718420995223,0.68622951,3490.1,3490.0,13.86531]
["bitfinex","ETHUSD",1718420995728,0.68623361,3490.1,3490.0,13.86531]
["bitfinex","ETHUSD",1718420995894,0.19088108,3490.1,3490.0,13.86531]
["bitfinex","ETHUSD",1718420996514,1.37595676,3490.3,3490.1,2.86518]
["bitfinex","ETHUSD",1718420996918,1.37587694,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718420997094,0.4953206,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718420997294,0.68623118,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718420997717,2.06210812,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718420997932,0.68623118,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718420998103,2.06210812,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718420998302,0.68623118,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718421002400,0.68624955,3490.3,3490.0,11.0]
["bitfinex","ETHUSD",1718421002603,1.37594133,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421002804,1.8712803,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421003038,0.68627905,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421003242,0.68631557,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421004415,3.55155557,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421004818,6.41679557,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421005016,7.63899213,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421006547,4.77375213,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421006902,3.55155557,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421007202,4.92759546,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421007494,4.43221997,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421007633,4.92759546,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421009442,4.43221997,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421009684,3.55154558,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421009852,1.56699514,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421010053,2.06236064,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421010380,1.56699514,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421010587,2.06236064,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421010755,1.56699514,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421010951,2.06236064,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421011281,0.19094008,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421011581,0.68630558,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421012388,2.06236064,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421012570,1.56699514,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421012772,2.06236064,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421012976,1.56699514,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421013289,2.06236064,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421013487,1.56699514,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421013690,2.06236064,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421013887,1.56699514,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421014182,2.06236064,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421014386,1.56699514,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421014555,2.06236064,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421014758,1.56699514,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421014973,2.06236064,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421015284,1.56699514,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421015489,2.06236064,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421016074,1.56699514,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421016385,2.06236064,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421016765,1.56699514,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421016989,2.06236064,3490.1,3490.0,13.86532]
["bitfinex","ETHUSD",1718421018695,2.06236064,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421018901,0.68630558,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421019193,3.55154558,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421024524,3.99990125,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421024711,9.73038125,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421027019,10.98726938,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421032631,18.15119452,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421032827,25.48579705,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421034523,25.48597985,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421036657,22.90932902,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421036855,25.48616615,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421040679,25.48616987,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421041085,26.03616987,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421044795,23.17092987,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421044970,14.16401021,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421045178,9.2822094,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421048726,8.78666008,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421048930,9.28210108,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421067130,13.58078622,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421067324,15.66190509,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421067521,17.5307956,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421073165,17.0353546,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421073464,17.53086435,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421075029,17.53090158,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421080581,17.53090628,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421081584,17.03539183,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421081786,17.53090494,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421084199,20.39614494,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421084395,23.94614494,3490.1,3490.0,11.0]
["bitfinex","ETHUSD",1718421085794,26.38094494,3490.1,3490.0,10.05670469]
["bitfinex","ETHUSD",1718421086109,32.36797516,3490.1,3490.0,10.05670469]
["bitfinex","ETHUSD",1718421086256,29.50273516,3490.1,3490.0,10.05670469]
["bitfinex","ETHUSD",1718421086791,29.50350029,3490.1,3490.0,10.05670469]
["bitfinex","ETHUSD",1718421088572,32.36874029,3490.1,3490.0,10.05670469]
["bitfinex","ETHUSD",1718421088871,29.50350029,3490.1,3490.0,10.05670469]
["bitfinex","ETHUSD",1718421090492,35.58774029,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421092606,31.22450029,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421093213,31.22444604,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421094280,31.97444604,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421095817,31.22444604,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421096024,29.50344604,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421100712,29.50324912,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421102051,29.00766438,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421102218,26.38119068,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421102832,24.20318387,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421103140,21.66615068,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421103343,21.11615068,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421105599,21.56465604,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421112236,18.98774109,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421112450,21.56449411,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421114165,24.42973411,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421114446,27.24603411,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421114841,22.11449411,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421119050,22.11456918,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421120259,22.11453666,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421123953,22.11451327,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421125945,22.1145087,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421126670,21.5645087,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421131162,21.56448092,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421134274,18.69924092,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421137745,18.69924169,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421145590,21.56435136,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421147289,24.42959136,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421147510,24.97959136,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421147791,27.56914362,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421148291,27.56910607,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421153800,24.9924958,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421153966,24.97983828,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421159205,22.11459828,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421160181,18.69934521,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421160381,16.8304547,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421162112,16.2454547,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421162284,16.8304547,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421163309,16.83040949,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421164106,16.83040843,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421168332,18.30619711,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421170920,16.83040843,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421176536,16.81434587,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421176734,16.70846859,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421176941,16.84745696,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421177155,16.35169169,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421177315,16.84717564,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421182764,16.84719768,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421188502,19.11843829,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421189202,18.6229485,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421189394,19.11844177,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421189585,19.11844244,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421192710,21.98368244,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421195801,21.98368222,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421198009,25.39892222,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421198217,27.73222222,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421202086,27.73250102,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421216931,27.73256771,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421218170,30.85456785,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421218531,33.71980785,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421219439,30.85456785,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421219644,33.71980785,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421222194,30.85456785,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421222689,33.71980785,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421223076,28.02091388,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421223257,30.59787394,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421223789,33.71996018,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421226796,30.85472018,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421227016,33.71996018,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421227393,30.85472018,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421228041,33.71996018,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421228312,30.85472018,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421228512,27.73263394,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421229187,30.85472018,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421229585,33.71996018,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421229847,30.85472018,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421230130,25.39933394,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421230630,25.39932718,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421235038,28.26456718,3490.1,3490.0,4.69e-06]
["bitfinex","ETHUSD",1718421235216,11.46328,3489.4,3489.3,2.445]
["bitfinex","ETHUSD",1718421235411,16.2665633,3489.4,3489.3,2.445]
["bitfinex","ETHUSD",1718421235912,16.71513219,3489.4,3489.3,2.445]
["bitfinex","ETHUSD",1718421239122,16.13013219,3489.4,3489.3,2.445]
["bitfinex","ETHUSD",1718421239446,16.71513219,3489.4,3489.3,2.445]
["bitfinex","ETHUSD",1718421240609,16.71523136,3489.4,3489.3,2.445]
["bitfinex","ETHUSD",1718421241925,14.6337659,3489.4,3489.3,2.445]
["bitfinex","ETHUSD",1718421242242,16.71525973,3489.4,3489.3,2.445]
["bitfinex","ETHUSD",1718421245600,13.84943973,3489.4,3489.3,2.445]
["bitfinex","ETHUSD",1718421250551,13.84934465,3489.4,3489.3,2.445]
["bitfinex","ETHUSD",1718421256706,0.70345904,3489.4,3489.3,8.4213]
["bitfinex","ETHUSD",1718421256905,2.07961866,3489.4,3489.3,8.4213]
["bitfinex","ETHUSD",1718421257193,3.45,3490.4,3490.2,2.4247]
["bitfinex","ETHUSD",1718421257402,1.37602258,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421258252,6.25946772,3490.4,3490.2,2.4247]
["bitfinex","ETHUSD",1718421259275,4.88344514,3490.4,3490.2,2.4247]
["bitfinex","ETHUSD",1718421259595,2.86508,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421259807,4.24095258,3490.5,3490.2,2.4247]
["bitfinex","ETHUSD",1718421260094,4.82595258,3490.5,3490.2,2.4247]
["bitfinex","ETHUSD",1718421260257,2.86504,3490.4,3490.2,2.4247]
["bitfinex","ETHUSD",1718421261758,2.86508,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421264577,3.05915302,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421265383,3.05915302,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421267397,5.92423302,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421269499,5.92423302,3490.3,3490.2,2.95371]
["bitfinex","ETHUSD",1718421270301,3.05915302,3490.3,3490.2,2.95371]
["bitfinex","ETHUSD",1718421272305,3.05915302,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421277240,5.92423302,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421277446,3.05915302,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421277792,5.92423302,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421278506,3.05915302,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421278706,5.92423302,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421282827,3.05915302,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421285132,4.43516366,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421286139,3.05915302,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421286442,3.55452744,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421288538,3.55452204,3490.3,3490.2,2.4247]
["bitfinex","ETHUSD",1718421292428,0.68944204,3490.3,3490.2,5.28986]
["bitfinex","ETHUSD",1718421292737,2.06535664,3490.3,3490.2,9.257056]
["bitfinex","ETHUSD",1718421293141,1.56998762,3490.3,3490.2,9.257056]
["bitfinex","ETHUSD",1718421294062,2.06535664,3490.3,3490.2,9.257056]
["bitfinex","ETHUSD",1718421294404,0.19407302,3490.3,3490.2,9.257056]
["bitfinex","ETHUSD",1718421296645,1.57102847,3490.4,3490.3,3.94610385]
["bitfinex","ETHUSD",1718421296951,2.06635033,3490.4,3490.3,3.94610385]
["bitfinex","ETHUSD",1718421297853,0.69045627,3490.4,3490.3,3.94610385]
["bitfinex","ETHUSD",1718421298660,0.69045627,3490.4,3490.3,1.08102385]
["bitfinex","ETHUSD",1718421298959,2.06636018,3490.4,3490.3,1.08102385]
["bitfinex","ETHUSD",1718421299943,0.69045627,3490.4,3490.3,1.08102385]
["bitfinex","ETHUSD",1718421300303,0.69045627,3490.4,3490.3,6.40870385]
["bitfinex","ETHUSD",1718421300502,0.69045627,3490.4,3490.3,12.72386385]
["bitfinex","ETHUSD",1718421300748,5.9844872,3491.8,3490.8,2.86467]
["bitfinex","ETHUSD",1718421300749,1.87120705,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1718421300906,1.87120705,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1718421301112,1.87120705,3491.1,3491.0,5.3271]
["bitfinex","ETHUSD",1718421301430,1.37588519,3491.2,3491.0,5.9121]
["bitfinex","ETHUSD",1718421301633,1.87120705,3491.3,3491.0,5.9121]
["bitfinex","ETHUSD",1718421302018,4.24009519,3491.4,3491.0,5.9121]
["bitfinex","ETHUSD",1718421302212,4.24009519,3491.4,3491.1,0.05728205]
["bitfinex","ETHUSD",1718421302414,4.24009519,3491.4,3491.1,2.92170205]
["bitfinex","ETHUSD",1718421302634,4.23971855,3491.4,3491.1,2.92170205]
["bitfinex","ETHUSD",1718421303147,2.86421,3491.4,3491.1,2.92170205]
["bitfinex","ETHUSD",1718421304253,4.23967828,3491.5,3491.1,0.05728205]
["bitfinex","ETHUSD",1718421305257,2.86434,3491.3,3491.1,0.05728205]
["bitfinex","ETHUSD",1718421305464,2.86434,3491.3,3491.0,5.814198]
["bitfinex","ETHUSD",1718421306618,2.86436,3491.2,3491.0,5.814198]
["bitfinex","ETHUSD",1718421307162,2.86459,3490.9,3490.8,0.859428]
["bitfinex","ETHUSD",1718421307333,2.86459,3490.9,3490.7,2.4626]
["bitfinex","ETHUSD",1718421307556,2.86467,3490.8,3490.7,2.4626]
["bitfinex","ETHUSD",1718421309556,2.86467,3490.8,3490.5,2.4626]
["bitfinex","ETHUSD",1718421309557,2.86477,3490.7,3490.5,2.4626]
["bitfinex","ETHUSD",1718421310660,1.96050828,3491.0,3490.1,12.63783]
["bitfinex","ETHUSD",1718421310966,2.86507,3490.4,3490.1,5.91283]
["bitfinex","ETHUSD",1718421311165,2.86507,3490.4,3490.1,6.790653]
["bitfinex","ETHUSD",1718421312357,0.1895828,3490.3,3490.1,6.790653]
["bitfinex","ETHUSD",1718421316658,3.0546628,3490.3,3490.1,6.790653]
["bitfinex","ETHUSD",1718421318561,3.0546628,3490.3,3490.1,3.925423]
["bitfinex","ETHUSD",1718421319134,2.86516,3490.2,3490.1,3.340423]
["bitfinex","ETHUSD",1718421319436,3.0544603,3490.2,3490.1,3.340423]
["bitfinex","ETHUSD",1718421322327,3.0544603,3490.2,3490.1,0.877823]
["bitfinex","ETHUSD",1718421322648,3.0544603,3490.2,3490.0,0.585]
["bitfinex","ETHUSD",1718421323464,3.0544603,3490.2,3489.9,5.15968]
["bitfinex","ETHUSD",1718421323635,3.0544603,3490.2,3489.9,5.74468]
["bitfinex","ETHUSD",1718421326581,2.86556,3489.8,3489.5,2.86572]
["bitfinex","ETHUSD",1718421326945,0.18896821,3489.7,3489.5,2.86572]
["bitfinex","ETHUSD",1718421327146,2.86556,3489.8,3489.6,1.592084]
["bitfinex","ETHUSD",1718421329181,2.86558,3489.7,3489.5,2.86572]
["bitfinex","ETHUSD",1718421329380,2.9512,3490.0,3489.1,2.2943]
["bitfinex","ETHUSD",1718421329584,2.86589,3489.4,3489.1,2.8793]
["bitfinex","ETHUSD",1718421329755,2.86593,3489.3,3489.1,2.8793]
["bitfinex","ETHUSD",1718421329955,5.7319,3489.3,3489.2,0.574543]
["bitfinex","ETHUSD",1718421330154,2.86608,3489.1,3488.9,2.8793]
["bitfinex","ETHUSD",1718421331263,2.86608,3489.1,3488.9,2.2943]
["bitfinex","ETHUSD",1718421332988,2.86615,3489.0,3488.9,2.2943]
["bitfinex","ETHUSD",1718421333789,2.86615,3489.0,3488.7,3.45138]
["bitfinex","ETHUSD",1718421334010,2.86615,3489.0,3488.8,0.574568]
["bitfinex","ETHUSD",1718421338258,2.86615,3489.0,3488.6,2.8793]
["bitfinex","ETHUSD",1718421339375,2.86632,3488.8,3488.6,2.8793]
["bitfinex","ETHUSD",1718421340090,2.86615,3489.0,3488.6,2.8793]
["bitfinex","ETHUSD",1718421340091,2.86615,3489.0,3488.7,2.92364123]
["bitfinex","ETHUSD",1718421340260,2.8659,3489.3,3488.8,2.92360958]
["bitfinex","ETHUSD",1718421340706,2.8659,3489.3,3488.9,2.3737]
["bitfinex","ETHUSD",1718421340891,2.8659,3489.3,3489.0,0.64554668]
["bitfinex","ETHUSD",1718421341096,2.86599,3489.2,3489.0,0.64554668]
["bitfinex","ETHUSD",1718421341968,2.86586,3489.4,3489.0,3.51167668]
["bitfinex","ETHUSD",1718421342368,0.18796159,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1718421342569,0.18796159,3489.3,3489.2,0.05731398]
["bitfinex","ETHUSD",1718421342787,0.18796159,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1718421342992,0.18796159,3489.3,3489.2,0.02187487]
["bitfinex","ETHUSD",1718421343368,0.18796159,3489.3,3489.1,4.0806101]
["bitfinex","ETHUSD",1718421343567,0.18796159,3489.3,3489.2,0.02186812]
["bitfinex","ETHUSD",1718421343900,0.18796159,3489.3,3489.1,4.0806101]
["bitfinex","ETHUSD",1718421345307,3.05386159,3489.3,3489.1,4.0806101]
["bitfinex","ETHUSD",1718421345465,3.05386159,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1718421347594,3.05386159,3489.3,3489.0,3.45436096]
["bitfinex","ETHUSD",1718421350199,3.05386159,3489.3,3489.1,0.04040916]
["bitfinex","ETHUSD",1718421350387,3.05386159,3489.3,3489.0,3.45436096]
["bitfinex","ETHUSD",1718421351621,3.05386159,3489.3,3489.0,0.58823096]
["bitfinex","ETHUSD",1718421351622,2.86603,3489.2,3489.0,0.58823096]
["bitfinex","ETHUSD",1718421351805,3.05411559,3489.2,3489.0,0.58823096]
["bitfinex","ETHUSD",1718421354427,3.05411559,3489.2,3488.9,2.86622]
["bitfinex","ETHUSD",1718421354812,2.86607,3489.1,3488.9,2.86622]
["bitfinex","ETHUSD",1718421355426,3.05423559,3489.0,3488.8,2.8663]
["bitfinex","ETHUSD",1718421361637,0.18808559,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1718421361818,2.86598,3489.2,3488.9,2.86623]
["bitfinex","ETHUSD",1718421362018,0.18795166,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1718421362335,0.18795166,3489.0,3488.9,3.687722]
["bitfinex","ETHUSD",1718421362507,2.86598,3489.2,3488.9,3.687722]
["bitfinex","ETHUSD",1718421362914,0.18795166,3489.1,3488.9,3.687722]
["bitfinex","ETHUSD",1718421364335,0.18795166,3489.1,3488.9,2.86623]
["bitfinex","ETHUSD",1718421371216,0.68346837,3489.1,3488.9,2.86623]
["bitfinex","ETHUSD",1718421371644,0.68347535,3489.1,3488.9,2.86623]
["bitfinex","ETHUSD",1718421372042,0.18795166,3489.1,3488.9,2.86623]
["bitfinex","ETHUSD",1718421372854,0.68346539,3489.1,3488.9,2.86623]
["bitfinex","ETHUSD",1718421373152,0.68347399,3489.1,3488.9,2.86623]
["bitfinex","ETHUSD",1718421373538,1.5644026,3489.1,3488.9,2.86623]
["bitfinex","ETHUSD",1718421374058,0.68346716,3489.1,3488.9,2.86623]
["bitfinex","ETHUSD",1718421376152,0.18795166,3489.1,3488.9,2.86623]
["bitfinex","ETHUSD",1718421377153,3.05403166,3489.1,3488.9,2.86623]
["bitfinex","ETHUSD",1718421377323,0.49552449,3489.0,3488.8,2.8663]
["bitfinex","ETHUSD",1718421377689,0.18796653,3488.9,3488.8,2.8663]
["bitfinex","ETHUSD",1718421378661,4.24250036,3489.1,3488.8,2.8663]
["bitfinex","ETHUSD",1718421378827,0.18796653,3488.9,3488.8,2.8663]
["bitfinex","ETHUSD",1718421379358,4.24250036,3489.1,3488.8,2.8663]
["bitfinex","ETHUSD",1718421379563,0.18796653,3489.0,3488.8,2.8663]
["bitfinex","ETHUSD",1718421385659,0.68349293,3489.0,3488.8,2.8663]
["bitfinex","ETHUSD",1718421386729,2.86629,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1718421387037,2.86656,3488.5,3488.2,5.33029]
["bitfinex","ETHUSD",1718421387462,3.05459663,3488.4,3488.2,5.33029]
["bitfinex","ETHUSD",1718421387681,3.05459663,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1718421387682,0.18795663,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1718421387972,0.18795663,3488.4,3488.3,3.50904791]
["bitfinex","ETHUSD",1718421388172,2.86649,3488.6,3488.3,3.50904791]
["bitfinex","ETHUSD",1718421388371,2.86649,3488.6,3488.3,2.92404791]
["bitfinex","ETHUSD",1718421388667,0.18771853,3488.5,3488.3,3.50904791]
["bitfinex","ETHUSD",1718421388877,0.18771853,3488.5,3488.3,4.4808042]
["bitfinex","ETHUSD",1718421392397,0.18771853,3488.5,3488.3,3.8958042]
["bitfinex","ETHUSD",1718421393162,0.18771853,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718421399492,0.18771853,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718421403923,0.18771853,3488.5,3488.4,0.05732668]
["bitfinex","ETHUSD",1718421404707,0.18771853,3488.5,3488.4,2.92396668]
["bitfinex","ETHUSD",1718421407524,0.18771853,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718421409299,0.18771853,3488.5,3488.4,0.02709462]
["bitfinex","ETHUSD",1718421409510,0.18771853,3488.5,3488.4,0.0487936]
["bitfinex","ETHUSD",1718421409725,0.18771853,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718421410094,3.05428853,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718421410432,3.54986388,3488.5,3488.2,2.86678]
["bitfinex","ETHUSD",1718421410791,4.92646209,3488.5,3488.2,2.86678]
["bitfinex","ETHUSD",1718421411338,4.43088674,3488.5,3488.3,2.92403753]
["bitfinex","ETHUSD",1718421411501,3.54986388,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718421412304,4.92646209,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718421412508,4.43088674,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718421412813,4.92646209,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718421413018,3.05428853,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718421413533,4.43093578,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718421414129,4.43093578,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1718421414298,4.92652879,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1718421414633,4.43093578,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1718421415315,0.49559437,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1718421415631,0.18728191,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718421419197,0.18728191,3488.3,3488.1,2.86687]
["bitfinex","ETHUSD",1718421419396,3.05403191,3488.3,3488.0,3.45195]
["bitfinex","ETHUSD",1718421419632,3.05403191,3488.3,3488.1,0.870513]
["bitfinex","ETHUSD",1718421420628,3.05403191,3488.3,3488.0,2.86695]
["bitfinex","ETHUSD",1718421420935,2.86689,3488.1,3487.9,2.86704]
["bitfinex","ETHUSD",1718421421431,0.18724221,3488.0,3487.9,2.86704]
["bitfinex","ETHUSD",1718421422342,0.18724221,3488.0,3487.8,3.45213]
["bitfinex","ETHUSD",1718421425030,0.18724221,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1718421425231,0.18724221,3488.0,3487.9,3.498975]
["bitfinex","ETHUSD",1718421427326,2.86705,3487.9,3487.6,3.45223]
["bitfinex","ETHUSD",1718421427778,0.18724221,3487.8,3487.6,3.45223]
["bitfinex","ETHUSD",1718421431154,0.18724221,3487.8,3487.6,2.86723]
["bitfinex","ETHUSD",1718421431352,0.18724221,3487.8,3487.6,3.45223]
["bitfinex","ETHUSD",1718421431713,0.18724221,3487.8,3487.6,4.610614]
["bitfinex","ETHUSD",1718421432114,0.18724221,3487.8,3487.7,2.92454678]
["bitfinex","ETHUSD",1718421432661,2.8669,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1718421432854,2.8669,3488.1,3487.9,0.05733349]
["bitfinex","ETHUSD",1718421435065,2.8669,3488.1,3487.9,2.86705]
["bitfinex","ETHUSD",1718421435222,2.8669,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1718421435555,3.3625669,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1718421435924,2.8669,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1718421436326,4.24375313,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1718421436532,4.73942025,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1718421436826,4.24375313,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1718421437027,2.86705,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718421437475,3.36271712,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718421437637,4.73957025,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718421437964,0.49566712,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718421438760,2.86714,3487.8,3487.5,2.86736]
["bitfinex","ETHUSD",1718421442027,2.86722,3487.7,3487.5,2.86736]
["bitfinex","ETHUSD",1718421442753,2.86745,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1718421442955,0.18667145,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1718421444271,3.05414145,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1718421446472,3.05414145,3487.4,3487.1,2.86769]
["bitfinex","ETHUSD",1718421448565,2.86758,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1718421448772,2.86758,3487.3,3487.0,4.028964]
["bitfinex","ETHUSD",1718421449073,0.18648279,3487.2,3487.0,4.028964]
["bitfinex","ETHUSD",1718421449469,2.86758,3487.3,3487.0,4.028964]
["bitfinex","ETHUSD",1718421449771,2.86748,3487.4,3487.1,2.8677]
["bitfinex","ETHUSD",1718421449937,0.18648279,3487.2,3487.1,2.8677]
["bitfinex","ETHUSD",1718421450281,2.86748,3487.4,3487.1,3.4527]
["bitfinex","ETHUSD",1718421450472,0.18648279,3487.2,3487.1,4.4431834]
["bitfinex","ETHUSD",1718421450669,2.86748,3487.4,3487.1,4.4431834]
["bitfinex","ETHUSD",1718421451171,0.18648279,3487.3,3487.1,4.4431834]
["bitfinex","ETHUSD",1718421451677,0.18648279,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1718421452662,2.86739,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1718421452845,0.18620973,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1718421453047,2.86739,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1718421453576,0.18620973,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1718421454143,2.86765,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1718421454589,0.18618493,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1718421454797,0.18618493,3487.1,3486.8,3.45295]
["bitfinex","ETHUSD",1718421455964,3.05392493,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1718421456167,3.05392493,3487.1,3486.8,3.45295]
["bitfinex","ETHUSD",1718421456862,3.05392493,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1718421457064,3.05392493,3487.1,3486.8,3.45295]
["bitfinex","ETHUSD",1718421457956,2.67738493,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1718421458181,2.86792,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1718421458567,0.18600613,3486.8,3486.6,2.86811]
["bitfinex","ETHUSD",1718421459285,3.05396613,3486.8,3486.2,2.4184]
["bitfinex","ETHUSD",1718421459479,3.05396613,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1718421459480,2.86813,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718421459782,3.05377427,3486.5,3486.1,2.86852]
["bitfinex","ETHUSD",1718421459975,3.05377427,3486.5,3486.1,4.029438]
["bitfinex","ETHUSD",1718421460307,3.05377427,3486.5,3486.3,2.86835]
["bitfinex","ETHUSD",1718421461079,0.18554427,3486.5,3486.3,2.86835]
["bitfinex","ETHUSD",1718421463466,0.18554427,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1718421463667,0.18554427,3486.5,3486.4,6.32156]
["bitfinex","ETHUSD",1718421463990,2.86781,3487.0,3486.7,2.86801]
["bitfinex","ETHUSD",1718421464390,2.86781,3487.0,3486.7,2.86802]
["bitfinex","ETHUSD",1718421464902,2.86789,3486.9,3486.6,2.86812]
["bitfinex","ETHUSD",1718421465403,2.8678,3487.0,3486.7,2.86802]
["bitfinex","ETHUSD",1718421465705,2.8678,3487.0,3486.8,2.86795]
["bitfinex","ETHUSD",1718421466067,5.35892,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1718421468065,2.4912,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1718421468410,2.86763,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1718421469266,4.24502832,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1718421471107,4.7407292,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1718421471408,4.24490883,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1718421471591,4.24498883,3487.1,3486.8,2.86794]
["bitfinex","ETHUSD",1718421477089,4.24501377,3487.1,3486.8,2.86794]
["bitfinex","ETHUSD",1718421477414,4.74084312,3487.1,3486.8,2.86794]
["bitfinex","ETHUSD",1718421477619,0.18538036,3487.0,3486.8,2.86794]
["bitfinex","ETHUSD",1718421478672,1.56268413,3487.0,3486.8,2.86794]
["bitfinex","ETHUSD",1718421481392,2.05851348,3487.0,3486.8,2.86794]
["bitfinex","ETHUSD",1718421482736,0.18538036,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1718421482999,0.18538036,3487.0,3486.9,11.10291]
["bitfinex","ETHUSD",1718421483565,1.92313312,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1718421483861,0.05,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718421484411,0.05,3487.9,3487.8,5.73426]
["bitfinex","ETHUSD",1718421486081,0.05,3487.9,3487.8,9.769967]
["bitfinex","ETHUSD",1718421486260,0.05,3487.9,3487.8,10.354967]
["bitfinex","ETHUSD",1718421490434,0.05,3487.9,3487.8,12.854267]
["bitfinex","ETHUSD",1718421491176,0.05,3487.9,3487.8,17.15484214]
["bitfinex","ETHUSD",1718421494132,0.05,3487.9,3487.8,14.28771214]
["bitfinex","ETHUSD",1718421494362,0.05,3487.9,3487.8,13.70271214]
["bitfinex","ETHUSD",1718421494572,0.05,3487.9,3487.8,14.28771214]
["bitfinex","ETHUSD",1718421503366,0.05,3487.9,3487.8,17.15484214]
["bitfinex","ETHUSD",1718421505410,0.05,3487.9,3487.8,20.02197214]
["bitfinex","ETHUSD",1718421505596,0.05,3487.9,3487.8,23.02197214]
["bitfinex","ETHUSD",1718421515188,1e-05,3487.9,3487.8,23.02197214]
["bitfinex","ETHUSD",1718421524286,1e-05,3487.9,3487.8,23.6192747]
["bitfinex","ETHUSD",1718421524811,1e-05,3487.9,3487.8,23.61825173]
["bitfinex","ETHUSD",1718421525311,1e-05,3487.9,3487.8,23.02197214]
["bitfinex","ETHUSD",1718421525815,1e-05,3487.9,3487.8,23.91725359]
["bitfinex","ETHUSD",1718421526590,1e-05,3487.9,3487.8,23.02197214]
["bitfinex","ETHUSD",1718421528016,1e-05,3487.9,3487.8,23.91725359]
["bitfinex","ETHUSD",1718421528216,1e-05,3487.9,3487.8,24.21568074]
["bitfinex","ETHUSD",1718421528419,1e-05,3487.9,3487.8,23.02197214]
["bitfinex","ETHUSD",1718421528617,1e-05,3487.9,3487.8,24.21568074]
["bitfinex","ETHUSD",1718421529310,1e-05,3487.9,3487.8,27.08281074]
["bitfinex","ETHUSD",1718421531212,1e-05,3487.9,3487.8,25.88910214]
["bitfinex","ETHUSD",1718421531416,1e-05,3487.9,3487.8,27.08465041]
["bitfinex","ETHUSD",1718421531717,1e-05,3487.9,3487.8,25.88910214]
["bitfinex","ETHUSD",1718421533227,1e-05,3487.9,3487.8,27.38438387]
["bitfinex","ETHUSD",1718421534620,1e-05,3487.9,3487.8,27.38389365]
["bitfinex","ETHUSD",1718421535456,1e-05,3487.9,3487.8,25.88910214]
["bitfinex","ETHUSD",1718421535727,1e-05,3487.9,3487.8,27.38408365]
["bitfinex","ETHUSD",1718421539055,2.4271,3489.3,3488.2,2.3091]
["bitfinex","ETHUSD",1718421539188,2.4271,3489.3,3489.2,9.18294]
["bitfinex","ETHUSD",1718421539392,2.4271,3489.3,3489.2,12.04892]
["bitfinex","ETHUSD",1718421539393,2.614496,3489.3,3489.2,12.04892]
["bitfinex","ETHUSD",1718421539636,2.4271,3489.3,3489.2,12.04892]
["bitfinex","ETHUSD",1718421539922,1.87159596,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1718421540127,1.37624632,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1718421540297,0.18795164,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1718421540489,2.61505164,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1718421540700,3.99093195,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1718421540936,3.35015253,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1718421541225,4.72604319,3490.4,3490.3,5.73016]
["bitfinex","ETHUSD",1718421541600,3.35015253,3490.4,3490.3,5.73016]
["bitfinex","ETHUSD",1718421542317,2.61505164,3490.4,3490.3,5.73016]
["bitfinex","ETHUSD",1718421550592,2.61505164,3490.4,3490.3,9.18024]
["bitfinex","ETHUSD",1718421552955,0.18795164,3490.4,3490.3,9.18024]
["bitfinex","ETHUSD",1718421553151,2.4271,3490.6,3490.3,3.45008]
["bitfinex","ETHUSD",1718421553355,2.4271,3490.6,3490.5,5.72982]
["bitfinex","ETHUSD",1718421556664,2.4271,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1718421559196,2.4271,3490.6,3490.5,5.72982]
["bitfinex","ETHUSD",1718421559401,2.4271,3490.6,3490.5,8.59473]
["bitfinex","ETHUSD",1718421567512,2.3136,3490.9,3490.7,2.86469]
["bitfinex","ETHUSD",1718421571430,2.3136,3490.9,3490.7,3.44969]
["bitfinex","ETHUSD",1718421571708,4.63290217,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1718421571899,2.3136,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1718421573072,2.3136,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1718421574530,2.3136,3491.3,3491.1,2.86438]
["bitfinex","ETHUSD",1718421575218,1.37555746,3491.4,3491.1,2.86438]
["bitfinex","ETHUSD",1718421575219,1.37555746,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1718421575418,2.3136,3491.6,3491.4,2.86418]
["bitfinex","ETHUSD",1718421582543,0.18954316,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1718421585730,2.4666,3491.9,3491.3,0.585]
["bitfinex","ETHUSD",1718421585731,5.33037,3491.9,3491.5,2.86402]
["bitfinex","ETHUSD",1718421585969,2.4666,3491.9,3491.5,2.86402]
["bitfinex","ETHUSD",1718421586169,2.4666,3491.9,3491.6,2.86395]
["bitfinex","ETHUSD",1718421586630,5.33038,3491.9,3491.6,2.86395]
["bitfinex","ETHUSD",1718421590662,2.86385,3491.8,3491.6,2.86395]
["bitfinex","ETHUSD",1718421592470,2.86385,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718421594980,2.86395,3491.7,3491.5,2.86408]
["bitfinex","ETHUSD",1718421596622,2.85563202,3491.7,3491.5,2.86408]
["bitfinex","ETHUSD",1718421596910,2.85563202,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1718421597111,2.85563202,3491.7,3491.4,4.12314285]
["bitfinex","ETHUSD",1718421597578,0.18995443,3491.6,3491.4,4.12314285]
["bitfinex","ETHUSD",1718421598478,3.05398443,3491.6,3491.4,4.12314285]
["bitfinex","ETHUSD",1718421600013,3.05398443,3491.6,3491.4,1.25898285]
["bitfinex","ETHUSD",1718421602328,3.05398443,3491.6,3491.4,4.12315285]
["bitfinex","ETHUSD",1718421604203,3.05398443,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1718421605393,1.870523,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1718421605800,2.0604824,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1718421606495,0.68509915,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1718421607227,2.0604824,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1718421608367,0.68509915,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1718421608494,0.68509915,3491.5,3491.4,3.72943]
["bitfinex","ETHUSD",1718421608697,0.1899594,3491.5,3491.4,3.72943]
["bitfinex","ETHUSD",1718421611599,0.1899594,3491.5,3491.4,6.14163]
["bitfinex","ETHUSD",1718421612094,2.86387,3491.8,3491.4,6.14163]
["bitfinex","ETHUSD",1718421612095,2.86387,3491.8,3491.5,2.86404]
["bitfinex","ETHUSD",1718421612307,0.1899693,3491.7,3491.6,2.864]
["bitfinex","ETHUSD",1718421613898,2.86377,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1718421614102,0.1899693,3491.7,3491.6,2.864]
["bitfinex","ETHUSD",1718421614435,1.87047103,3491.7,3491.6,2.864]
["bitfinex","ETHUSD",1718421614653,0.68509398,3491.7,3491.6,2.864]
["bitfinex","ETHUSD",1718421617358,0.1899693,3491.7,3491.6,2.864]
["bitfinex","ETHUSD",1718421622264,1.87047489,3491.8,3491.6,2.864]
["bitfinex","ETHUSD",1718421622560,0.19005353,3491.7,3491.6,2.864]
["bitfinex","ETHUSD",1718421629847,0.19005353,3491.7,3491.6,2.85836868]
["bitfinex","ETHUSD",1718421630084,0.49512139,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1718421631189,1.3753491,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1718421631347,1.3753491,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718421631546,1.87045094,3492.0,3491.9,5.72754]
["bitfinex","ETHUSD",1718421631747,1.3753491,3492.0,3491.9,5.72754]
["bitfinex","ETHUSD",1718421632175,0.49510184,3492.0,3491.9,5.72754]
["bitfinex","ETHUSD",1718421632895,1.87029975,3492.2,3491.9,0.585]
["bitfinex","ETHUSD",1718421633103,1.37524417,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718421633381,0.49501191,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718421633585,1.8702212,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1718421634081,1.8702212,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718421634248,1.8702212,3492.9,3492.5,0.585]
["bitfinex","ETHUSD",1718421634249,3.35793703,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1718421634446,4.7331812,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1718421636384,3.35793703,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1718421637781,3.35793703,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1718421639255,2.86296,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1718421639861,3.35794879,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1718421640292,5.72598,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1718421640593,2.86303,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1718421640755,2.86356,3492.2,3491.9,7.31]
["bitfinex","ETHUSD",1718421641070,2.86356,3492.2,3491.9,10.17375]
["bitfinex","ETHUSD",1718421641071,5.34756,3492.2,3491.9,10.17375]
["bitfinex","ETHUSD",1718421641961,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421642273,2.86344,3492.3,3492.1,0.585]
["bitfinex","ETHUSD",1718421642592,0.22683122,3492.2,3492.1,0.585]
["bitfinex","ETHUSD",1718421642795,0.49506826,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718421643001,2.484,3492.5,3491.7,2.86388]
["bitfinex","ETHUSD",1718421643194,2.86345,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718421643494,2.86337,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1718421643694,4.23832438,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1718421645061,2.86377,3491.9,3491.5,7.31]
["bitfinex","ETHUSD",1718421645285,2.86344,3492.3,3491.5,7.31]
["bitfinex","ETHUSD",1718421645286,2.86368,3492.0,3491.7,3.44892]
["bitfinex","ETHUSD",1718421650335,2.86368,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1718421650647,2.86368,3492.0,3491.7,3.44892]
["bitfinex","ETHUSD",1718421657553,0.22669259,3491.9,3491.7,3.44892]
["bitfinex","ETHUSD",1718421661464,0.22669259,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718421662420,0.22669259,3491.9,3491.7,2.86391]
["bitfinex","ETHUSD",1718421662616,0.22669259,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1718421664485,0.22669259,3491.9,3491.7,2.8639]
["bitfinex","ETHUSD",1718421669863,0.22669259,3491.9,3491.7,3.4489]
["bitfinex","ETHUSD",1718421670499,0.49509864,3491.8,3491.7,3.4489]
["bitfinex","ETHUSD",1718421670994,0.22677679,3491.8,3491.7,3.4489]
["bitfinex","ETHUSD",1718421671893,0.22677679,3491.8,3491.7,6.31283]
["bitfinex","ETHUSD",1718421672418,0.22677679,3491.8,3491.7,12.625579]
["bitfinex","ETHUSD",1718421672715,1.37526943,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718421673017,1.37508955,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718421673222,1.87012177,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718421673523,1.87012177,3492.3,3492.2,5.72704]
["bitfinex","ETHUSD",1718421673882,2.8632,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718421674110,0.49502839,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1718421674410,1.87009846,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718421675589,1.3750724,3492.6,3492.5,5.72654]
["bitfinex","ETHUSD",1718421675936,8.51,3493.0,3492.5,5.72654]
["bitfinex","ETHUSD",1718421675937,1.3750724,3492.8,3492.7,5.72622]
["bitfinex","ETHUSD",1718421676082,0.4949821,3492.8,3492.7,6.31122]
["bitfinex","ETHUSD",1718421676283,0.4949821,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1718421676482,9.8850724,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718421676980,8.51,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718421678498,8.51,3493.0,3492.9,9.17385]
["bitfinex","ETHUSD",1718421686969,8.51,3493.0,3492.9,6.3109]
["bitfinex","ETHUSD",1718421687357,8.73744026,3493.0,3492.9,6.3109]
["bitfinex","ETHUSD",1718421698596,2.4899,3492.9,3492.3,7.31]
["bitfinex","ETHUSD",1718421698799,2.86318,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1718421699499,0.22781156,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1718421700202,0.22781156,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1718421700496,2.86305,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1718421701971,2.86344,3492.3,3492.1,2.86354]
["bitfinex","ETHUSD",1718421702173,2.4899,3492.3,3491.9,7.31]
["bitfinex","ETHUSD",1718421702371,2.86362,3492.1,3491.8,2.86383]
["bitfinex","ETHUSD",1718421702782,0.22762346,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1718421702966,2.86354,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1718421703172,4.73309737,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1718421703372,0.22762346,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718421703622,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421703777,0.22744522,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718421703976,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421704205,0.22744522,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718421704398,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421705215,0.22744522,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718421705677,2.86344,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718421705876,0.22744522,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718421706311,2.86344,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718421706479,0.22744522,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718421706879,2.86344,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718421707087,0.22744522,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718421707275,0.22744522,3492.2,3492.1,6.3122]
["bitfinex","ETHUSD",1718421707605,2.4899,3492.5,3492.1,6.3122]
["bitfinex","ETHUSD",1718421707606,12.37464711,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1718421707815,9.88474711,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718421708323,8.51,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718421709651,8.51,3493.0,3492.8,2.86302]
["bitfinex","ETHUSD",1718421713428,11.37288,3493.0,3492.8,2.86302]
["bitfinex","ETHUSD",1718421714246,11.37288,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1718421714828,8.88439431,3493.0,3492.4,0.585]
["bitfinex","ETHUSD",1718421715030,2.86318,3492.7,3492.3,2.86337]
["bitfinex","ETHUSD",1718421715236,2.86318,3492.7,3492.4,0.585]
["bitfinex","ETHUSD",1718421716375,2.86318,3492.7,3492.4,3.44833]
["bitfinex","ETHUSD",1718421717475,0.22752941,3492.6,3492.4,3.44833]
["bitfinex","ETHUSD",1718421718578,0.22752941,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718421719770,2.86304,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1718421719932,0.22748486,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718421720137,9.88500762,3493.0,3492.4,3.44835]
["bitfinex","ETHUSD",1718421720138,2.86296,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1718421720332,5.72598,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1718421720538,2.86296,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1718421721675,9.88500762,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718421721974,8.51,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718421727881,8.51,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1718421729182,8.51,3493.0,3492.9,6.643304]
["bitfinex","ETHUSD",1718421730283,8.51,3493.0,3492.9,9.506254]
["bitfinex","ETHUSD",1718421732590,8.73773729,3493.0,3492.9,9.506254]
["bitfinex","ETHUSD",1718421744412,8.73773729,3493.0,3492.9,8.58885]
["bitfinex","ETHUSD",1718421751318,8.73773729,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1718421759222,9.23264002,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1718421759419,11.65764002,3493.0,3492.8,0.585]
["bitfinex","ETHUSD",1718421759769,1.8697475,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718421759922,0.49492699,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718421760123,2.09743979,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718421760760,2.09743979,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1718421761375,0.72258508,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1718421766291,0.22765809,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1718421768911,0.72259147,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1718421769303,0.22765809,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1718421784758,0.72257862,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1718421789155,2.09735647,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1718421795340,2.09736353,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1718421806818,4.18661647,3492.9,3492.7,2.86308]
["bitfinex","ETHUSD",1718421807024,0.49492203,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421807601,0.72261974,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421809496,0.72269757,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421814524,2.09768332,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421815522,1.60268346,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421815699,2.09768332,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421816214,1.60268346,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421816424,2.09768332,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421816725,1.60268346,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421817023,2.09768332,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421817414,1.60268346,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421817737,2.09768332,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421818228,1.60269249,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421818387,2.09769061,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421818586,1.60269249,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421818788,2.09769061,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421818988,1.60269249,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421819232,2.09769061,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421819407,1.60269249,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421819607,2.09769061,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421819831,1.60269249,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421819994,2.09769061,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421820195,1.60269249,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421820396,2.09769061,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421820619,1.60269249,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421820825,2.09769061,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421820995,1.60269249,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421821205,2.09769061,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421821405,1.60269249,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421821612,2.09769061,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421821921,1.60269249,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1718421822238,2.86354,3492.2,3491.8,7.31]
["bitfinex","ETHUSD",1718421822529,2.86377,3491.9,3491.8,7.31]
["bitfinex","ETHUSD",1718421822739,3.09128951,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1718421823029,2.86397,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1718421823427,0.22728185,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1718421823938,0.22679162,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1718421824095,2.86402,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1718421824297,0.22679162,3491.5,3491.3,2.86425]
["bitfinex","ETHUSD",1718421838533,2.86422,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1718421838736,0.22676685,3491.3,3491.2,2.86433]
["bitfinex","ETHUSD",1718421839043,2.86411,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1718421839208,0.22676685,3491.3,3491.2,2.86433]
["bitfinex","ETHUSD",1718421839405,2.86418,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1718421839642,0.22676685,3491.3,3491.2,2.86433]
["bitfinex","ETHUSD",1718421842210,0.22676685,3491.3,3491.1,2.8644]
["bitfinex","ETHUSD",1718421844452,3.09103685,3491.3,3491.1,2.8644]
["bitfinex","ETHUSD",1718421847129,3.09103685,3491.3,3491.0,0.585]
["bitfinex","ETHUSD",1718421847463,2.86435,3491.2,3490.6,7.895]
["bitfinex","ETHUSD",1718421847643,2.86458,3491.0,3490.6,10.75983]
["bitfinex","ETHUSD",1718421848049,2.86458,3491.0,3490.8,0.585]
["bitfinex","ETHUSD",1718421848371,0.22674209,3490.9,3490.8,0.585]
["bitfinex","ETHUSD",1718421848727,0.22674209,3490.9,3490.6,3.44983]
["bitfinex","ETHUSD",1718421849127,0.22674209,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1718421849623,0.22674209,3490.9,3490.8,0.585]
["bitfinex","ETHUSD",1718421850378,2.86444,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1718421850526,0.22674209,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1718421851360,3.09125209,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1718421852046,4.4668892,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1718421852423,4.96213413,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1718421852871,4.96223531,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1718421853032,3.09125209,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1718421855564,0.22674209,3491.0,3490.8,3.44964]
["bitfinex","ETHUSD",1718421859149,0.22674209,3491.0,3490.9,8.09098]
["bitfinex","ETHUSD",1718421859481,1.37562778,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1718421859663,0.495226,3491.5,3491.3,2.86419]
["bitfinex","ETHUSD",1718421859996,4.73485378,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1718421860331,4.73485378,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1718421860537,4.23962778,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1718421860752,4.73485378,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1718421860947,1.37562778,3491.7,3491.5,2.86408]
["bitfinex","ETHUSD",1718421861246,1.37562778,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1718421861576,1.87085378,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1718421861937,1.37562778,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1718421862183,1.87085378,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1718421862492,1.37562778,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1718421862694,7.10866378,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1718421862852,7.66915016,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1718421863038,1.37562778,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1718421863234,7.66915016,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1718421863736,1.87085378,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1718421863942,1.37562778,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718421864480,4.23891778,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1718421864689,5.44777373,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1718421865475,1.20885595,3492.5,3492.3,2.86343]
["bitfinex","ETHUSD",1718421867781,0.2268263,3492.4,3492.3,2.86343]
["bitfinex","ETHUSD",1718421870546,0.2268263,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1718421879804,0.2268263,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718421880830,2.86321,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718421881111,0.2270343,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1718421883074,0.2270343,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1718421884385,0.2270739,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1718421885325,2.86312,3492.7,3492.4,2.86336]
["bitfinex","ETHUSD",1718421885513,0.2270739,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1718421885707,2.86312,3492.7,3492.4,2.86336]
["bitfinex","ETHUSD",1718421885913,0.2270739,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1718421886114,6.26523077,3492.8,3492.5,2.86323]
["bitfinex","ETHUSD",1718421886310,4.34732509,3492.9,3492.5,2.86323]
["bitfinex","ETHUSD",1718421887022,7.21029509,3492.9,3492.6,2.86316]
["bitfinex","ETHUSD",1718421887335,7.21029509,3492.9,3492.7,2.86308]
["bitfinex","ETHUSD",1718421887336,3.15765981,3492.9,3492.7,2.86308]
["bitfinex","ETHUSD",1718421887831,3.15765981,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718421888385,1.78256105,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718421888813,0.49502633,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718421889058,8.51,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718421889059,10.37997983,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718421889224,9.00502633,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718421889524,8.51,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718421890405,8.51,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1718421895340,8.51,3493.0,3492.9,9.737616]
["bitfinex","ETHUSD",1718421897621,8.7373363,3493.0,3492.9,9.737616]
["bitfinex","ETHUSD",1718421912926,8.7373363,3493.0,3492.9,8.58885]
["bitfinex","ETHUSD",1718421913237,8.7373363,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1718421920292,10.60705472,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1718421923897,10.60705472,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718421924494,10.60705418,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718421932719,10.60705418,3493.0,3492.8,2.86302]
["bitfinex","ETHUSD",1718421932875,12.97502886,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1718421933217,12.97502886,3493.0,3492.4,2.2889]
["bitfinex","ETHUSD",1718421933218,0.4949335,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718421933575,0.72233417,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718421938424,0.72233417,3492.9,3492.6,0.585]
["bitfinex","ETHUSD",1718421938576,2.86312,3492.7,3492.4,0.59799794]
["bitfinex","ETHUSD",1718421938783,4.7330646,3492.6,3492.2,2.8635]
["bitfinex","ETHUSD",1718421939012,1.8698046,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718421939282,0.49503024,3492.4,3492.2,2.8635]
["bitfinex","ETHUSD",1718421939480,0.22758384,3492.3,3492.2,2.8635]
["bitfinex","ETHUSD",1718421939723,4.23810528,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718421939882,0.22758384,3492.4,3492.3,2.86343]
["bitfinex","ETHUSD",1718421940808,0.22758384,3492.4,3492.3,3.44843]
["bitfinex","ETHUSD",1718421941213,2.86321,3492.6,3492.3,3.44843]
["bitfinex","ETHUSD",1718421941695,0.22758384,3492.5,3492.3,3.44843]
["bitfinex","ETHUSD",1718421944315,0.22758384,3492.5,3492.3,2.86343]
["bitfinex","ETHUSD",1718421957946,2.86343,3492.4,3492.0,2.86364]
["bitfinex","ETHUSD",1718421958417,2.86353,3492.2,3492.0,2.86364]
["bitfinex","ETHUSD",1718421958612,2.86353,3492.2,3491.9,3.44876]
["bitfinex","ETHUSD",1718421958842,2.86353,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1718421959020,0.22757891,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1718421960517,0.22757891,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718421960843,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421961018,0.22750464,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718421961353,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421961507,0.22750464,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718421961707,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421961907,0.22750464,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718421962107,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421962445,0.22750464,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718421962830,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421963036,0.22750464,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718421963238,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421963440,0.22750464,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718421963931,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421964132,0.22750464,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718421964313,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421964515,0.22750464,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718421964741,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421965046,0.22750464,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718421965407,4.73361582,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421965624,0.22750464,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718421965826,3.35849402,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421966131,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421966315,0.22753434,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718421966516,3.35849402,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421966719,0.22753434,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718421966940,3.35849402,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718421967149,0.22753434,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718421967448,3.35849402,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718421967650,4.73364409,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718421967816,4.23859007,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718421968229,0.49504246,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718421972662,0.7225768,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718421975074,0.7225768,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1718421975258,0.22753434,3492.2,3492.1,16.40548214]
["bitfinex","ETHUSD",1718421975473,1.37515007,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718421975664,9.88479675,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718421975977,8.51,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718421976181,9.00491195,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1718421976350,8.51,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1718421980102,8.51,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718421987536,8.73764323,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718421995455,8.73764323,3493.0,3492.9,3.44795]
["bitfinex","ETHUSD",1718421995751,8.73764323,3493.0,3492.9,4.311147]
["bitfinex","ETHUSD",1718421997356,8.73764323,3493.0,3492.9,3.44795]
["bitfinex","ETHUSD",1718421999877,8.73764323,3493.0,3492.9,6.3109]
["bitfinex","ETHUSD",1718422000081,8.73764323,3493.0,3492.9,3.44795]
["bitfinex","ETHUSD",1718422000261,8.73764323,3493.0,3492.9,6.3109]
["bitfinex","ETHUSD",1718422005187,9.23255267,3493.0,3492.9,6.3109]
["bitfinex","ETHUSD",1718422005695,8.73764323,3493.0,3492.9,6.3109]
["bitfinex","ETHUSD",1718422006190,9.23255287,3493.0,3492.9,6.3109]
["bitfinex","ETHUSD",1718422007246,9.23255287,3493.0,3492.9,9.17385]
["bitfinex","ETHUSD",1718422007585,8.73764323,3493.0,3492.9,10.323335]
["bitfinex","ETHUSD",1718422009387,8.73764323,3493.0,3492.9,12.644335]
["bitfinex","ETHUSD",1718422009635,8.51,3493.0,3492.9,12.644335]
["bitfinex","ETHUSD",1718422010130,8.7377917,3493.0,3492.9,12.644335]
["bitfinex","ETHUSD",1718422013792,8.7377917,3493.0,3492.9,12.059335]
["bitfinex","ETHUSD",1718422014011,8.7377917,3493.0,3492.9,12.644335]
["bitfinex","ETHUSD",1718422015343,8.7377917,3493.0,3492.9,15.507285]
["bitfinex","ETHUSD",1718422015720,8.51,3493.0,3492.9,15.507285]
["bitfinex","ETHUSD",1718422016039,8.73785603,3493.0,3492.9,15.507285]
["bitfinex","ETHUSD",1718422016509,8.73785603,3493.0,3492.9,16.94073014]
["bitfinex","ETHUSD",1718422016708,8.73785603,3493.0,3492.9,19.94073014]
["bitfinex","ETHUSD",1718422020519,8.51,3493.0,3492.9,22.80368014]
["bitfinex","ETHUSD",1718422020730,8.51,3493.0,3492.9,23.70067705]
["bitfinex","ETHUSD",1718422020923,8.73856869,3493.0,3492.9,23.40110161]
["bitfinex","ETHUSD",1718422021232,8.73856869,3493.0,3492.9,23.70067705]
["bitfinex","ETHUSD",1718422021543,8.73856869,3493.0,3492.9,22.80368014]
["bitfinex","ETHUSD",1718422022753,8.73856869,3493.0,3492.9,19.94073014]
["bitfinex","ETHUSD",1718422023110,8.73856869,3493.0,3492.9,20.53828385]
["bitfinex","ETHUSD",1718422033677,8.73856869,3493.0,3492.9,17.63228385]
["bitfinex","ETHUSD",1718422033885,8.73856869,3493.0,3492.9,18.21728385]
["bitfinex","ETHUSD",1718422034445,8.73856869,3493.0,3492.9,17.61973014]
["bitfinex","ETHUSD",1718422035681,8.73856869,3493.0,3492.9,19.88863014]
["bitfinex","ETHUSD",1718422036036,8.73856869,3493.0,3492.9,20.78562705]
["bitfinex","ETHUSD",1718422036285,8.73856869,3493.0,3492.9,19.88863014]
["bitfinex","ETHUSD",1718422036486,8.73856869,3493.0,3492.9,20.78562705]
["bitfinex","ETHUSD",1718422038191,0.1217919,3493.6,3493.5,13.7187]
["bitfinex","ETHUSD",1718422038385,0.1217919,3493.6,3493.5,18.73714514]
["bitfinex","ETHUSD",1718422038585,0.1217919,3493.6,3493.5,19.63280119]
["bitfinex","ETHUSD",1718422038763,0.1217919,3493.6,3493.5,21.59959514]
["bitfinex","ETHUSD",1718422039265,0.1217919,3493.6,3493.5,22.4948974]
["bitfinex","ETHUSD",1718422039471,0.1217919,3493.6,3493.5,23.1261344]
["bitfinex","ETHUSD",1718422040073,0.1217919,3493.6,3493.5,22.82782862]
["bitfinex","ETHUSD",1718422040279,0.1217919,3493.6,3493.5,19.96537862]
["bitfinex","ETHUSD",1718422040485,0.1217919,3493.6,3493.5,19.36838214]
["bitfinex","ETHUSD",1718422050708,0.1217919,3493.6,3493.5,22.23083214]
["bitfinex","ETHUSD",1718422052535,0.1217919,3493.6,3493.5,22.82782862]
["bitfinex","ETHUSD",1718422053891,0.1217919,3493.6,3493.5,22.23083214]
["bitfinex","ETHUSD",1718422054293,0.1217919,3493.6,3493.5,22.82750535]
["bitfinex","ETHUSD",1718422054514,0.1217919,3493.6,3493.5,22.23083214]
["bitfinex","ETHUSD",1718422054750,0.1217919,3493.6,3493.5,22.82753338]
["bitfinex","ETHUSD",1718422055146,0.1217919,3493.6,3493.5,22.23083214]
["bitfinex","ETHUSD",1718422058670,0.1217919,3493.6,3493.5,21.64583214]
["bitfinex","ETHUSD",1718422058844,0.1217919,3493.6,3493.5,22.23083214]
["bitfinex","ETHUSD",1718422059766,1.9e-06,3493.6,3493.5,22.23083214]
["bitfinex","ETHUSD",1718422059947,1.9e-06,3493.6,3493.5,23.12582673]
["bitfinex","ETHUSD",1718422060151,1.9e-06,3493.6,3493.5,22.23083214]
["bitfinex","ETHUSD",1718422060324,1.9e-06,3493.6,3493.5,23.4250402]
["bitfinex","ETHUSD",1718422061226,1.9e-06,3493.6,3493.5,25.09328214]
["bitfinex","ETHUSD",1718422061669,1.9e-06,3493.6,3493.5,25.98831321]
["bitfinex","ETHUSD",1718422062033,1.9e-06,3493.6,3493.5,25.98832572]
["bitfinex","ETHUSD",1718422062264,1.9e-06,3493.6,3493.5,25.09328214]
["bitfinex","ETHUSD",1718422063161,1.9e-06,3493.6,3493.5,26.8374902]
["bitfinex","ETHUSD",1718422063334,1.9e-06,3493.6,3493.5,25.64328214]
["bitfinex","ETHUSD",1718422063943,1.9e-06,3493.6,3493.5,26.8336686]
["bitfinex","ETHUSD",1718422071034,1.9e-06,3493.6,3493.5,25.63946054]
["bitfinex","ETHUSD",1718422071234,1.9e-06,3493.6,3493.5,27.13112789]
["bitfinex","ETHUSD",1718422072976,1.9e-06,3493.6,3493.5,25.63946054]
["bitfinex","ETHUSD",1718422073276,2.4475,3494.8,3493.7,2.471]
["bitfinex","ETHUSD",1718422073505,0.49462091,3495.3,3493.7,2.471]
["bitfinex","ETHUSD",1718422073506,2.4475,3495.3,3495.2,8.58318]
["bitfinex","ETHUSD",1718422073638,2.4475,3495.3,3495.2,12.02924]
["bitfinex","ETHUSD",1718422074004,2.4475,3495.3,3495.2,13.46268514]
["bitfinex","ETHUSD",1718422074452,1.37409194,3496.3,3495.2,13.46268514]
["bitfinex","ETHUSD",1718422074651,1.86858575,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1718422074870,1.37409194,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1718422075047,2.392,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1718422077684,2.392,3496.4,3495.6,7.31]
["bitfinex","ETHUSD",1718422077685,2.392,3496.2,3495.6,7.31]
["bitfinex","ETHUSD",1718422077849,2.392,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1718422078045,0.20847907,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1718422078387,2.392,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718422078958,2.60047907,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718422079897,2.60047907,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1718422080697,2.60047907,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718422080992,3.20701837,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718422081367,3.20701837,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1718422081575,2.60047907,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1718422082480,2.60047907,3495.8,3495.7,6.3063]
["bitfinex","ETHUSD",1718422082661,2.392,3495.8,3495.7,6.3063]
["bitfinex","ETHUSD",1718422083073,2.392,3495.8,3495.7,9.16695]
["bitfinex","ETHUSD",1718422083297,2.60035557,3495.8,3495.7,9.16695]
["bitfinex","ETHUSD",1718422083501,2.60035557,3495.8,3495.7,6.3063]
["bitfinex","ETHUSD",1718422084884,2.60035557,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1718422085084,2.60035557,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718422085298,2.86039113,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718422088161,2.86039113,3495.8,3495.3,2.86095]
["bitfinex","ETHUSD",1718422088162,2.392,3495.5,3495.3,2.86095]
["bitfinex","ETHUSD",1718422088362,2.392,3495.5,3494.7,25.66142]
["bitfinex","ETHUSD",1718422088589,2.86091,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718422088864,3.88063057,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718422089403,1.01972057,3495.4,3495.2,2.86105]
["bitfinex","ETHUSD",1718422091390,3.88062057,3495.4,3495.1,2.86113]
["bitfinex","ETHUSD",1718422092996,0.20828641,3495.3,3495.1,2.86113]
["bitfinex","ETHUSD",1718422094471,0.20828641,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1718422094472,5.25306,3495.2,3494.9,2.8613]
["bitfinex","ETHUSD",1718422094673,0.20815791,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1718422096174,0.20815791,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1718422096373,2.392,3495.2,3495.0,2.86123]
["bitfinex","ETHUSD",1718422096571,0.20805909,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1718422096886,0.20805909,3495.1,3495.0,3.44623]
["bitfinex","ETHUSD",1718422098324,0.20805909,3495.1,3495.0,6.30746]
["bitfinex","ETHUSD",1718422098815,0.20835557,3495.4,3495.2,2.86105]
["bitfinex","ETHUSD",1718422099000,1.03478813,3495.4,3495.2,2.86105]
["bitfinex","ETHUSD",1718422099174,2.3345,3495.3,3495.1,2.86113]
["bitfinex","ETHUSD",1718422099570,5.19548,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1718422099768,5.19548,3495.3,3494.7,7.31]
["bitfinex","ETHUSD",1718422099769,2.3345,3495.2,3494.7,7.31]
["bitfinex","ETHUSD",1718422099985,5.19573,3495.0,3494.7,10.17145]
["bitfinex","ETHUSD",1718422100193,5.19573,3495.0,3494.7,2.86145]
["bitfinex","ETHUSD",1718422101414,2.3345,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1718422105033,5.19573,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1718422105600,2.86123,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1718422105802,5.19613,3494.6,3494.2,10.17182]
["bitfinex","ETHUSD",1718422106032,5.19613,3494.6,3494.3,3.0]
["bitfinex","ETHUSD",1718422106240,2.86164,3494.5,3494.3,3.0]
["bitfinex","ETHUSD",1718422106796,5.19606,3494.6,3494.3,3.0]
["bitfinex","ETHUSD",1718422107636,0.20786137,3494.5,3494.3,3.0]
["bitfinex","ETHUSD",1718422109017,0.20786137,3494.5,3494.4,0.585]
["bitfinex","ETHUSD",1718422109529,0.20786137,3494.5,3494.3,3.0]
["bitfinex","ETHUSD",1718422109709,0.20786137,3494.5,3494.3,3.585]
["bitfinex","ETHUSD",1718422119452,3.06952137,3494.5,3494.3,3.585]
["bitfinex","ETHUSD",1718422119758,3.06952137,3494.5,3494.3,3.0]
["bitfinex","ETHUSD",1718422121050,3.94554414,3494.5,3494.2,2.86182]
["bitfinex","ETHUSD",1718422121253,3.94554414,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1718422121254,5.16332,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1718422121453,5.16332,3494.4,3493.0,0.59641791]
["bitfinex","ETHUSD",1718422121454,2.3016,3493.8,3493.5,12.49]
["bitfinex","ETHUSD",1718422121619,5.96638,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718422121821,5.16381,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718422122045,0.20750051,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1718422122234,3.06981051,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1718422122441,2.86231,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1718422122620,0.20750051,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718422123070,5.16382,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718422123576,0.20750051,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1718422123921,5.16382,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718422124147,0.20750051,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1718422124465,3.06980051,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1718422124687,3.74415505,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1718422124827,0.20714451,3493.6,3493.4,2.86252]
["bitfinex","ETHUSD",1718422125157,0.20714451,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718422125522,5.16382,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718422125716,0.20714451,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1718422125915,5.16382,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718422126222,0.20714451,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1718422126564,5.16382,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718422126858,0.20714451,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718422127359,5.16382,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718422127522,0.20714451,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718422127723,5.16382,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718422127935,3.06943451,3493.7,3493.4,2.86251]
["bitfinex","ETHUSD",1718422129361,2.86251,3493.5,3493.2,3.4477]
["bitfinex","ETHUSD",1718422130169,0.20714451,3493.4,3493.2,3.4477]
["bitfinex","ETHUSD",1718422130946,0.20714451,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718422131364,2.86239,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1718422131658,0.20714451,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718422131826,2.86239,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1718422132027,0.20714451,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718422132226,2.86239,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1718422132435,0.20714451,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718422132639,2.86239,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1718422132833,0.20714451,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718422133038,2.86239,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1718422133238,0.20714451,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718422133461,2.86239,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1718422133662,0.20714451,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718422133850,2.86239,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1718422134045,0.20714451,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1718422134262,2.86239,3493.6,3493.2,0.585]
["bitfinex","ETHUSD",1718422134263,2.86216,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1718422134559,2.86221,3493.8,3493.5,2.86239]
["bitfinex","ETHUSD",1718422137661,0.20706041,3493.7,3493.5,2.86239]
["bitfinex","ETHUSD",1718422138022,2.86221,3493.8,3493.5,2.86239]
["bitfinex","ETHUSD",1718422138228,0.20706041,3493.6,3493.5,2.86239]
["bitfinex","ETHUSD",1718422138738,2.86221,3493.8,3493.5,2.86239]
["bitfinex","ETHUSD",1718422138958,0.20706041,3493.7,3493.5,2.86239]
["bitfinex","ETHUSD",1718422139325,2.86229,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1718422139630,3.06944041,3493.6,3493.4,2.86252]
["bitfinex","ETHUSD",1718422141361,5.52274041,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1718422142882,3.06944041,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1718422147659,2.86246,3493.5,3493.3,2.8626]
["bitfinex","ETHUSD",1718422148066,0.20698621,3493.4,3493.3,2.8626]
["bitfinex","ETHUSD",1718422150178,2.86262,3493.3,3492.9,5.86292]
["bitfinex","ETHUSD",1718422150355,2.76024462,3493.3,3492.6,7.31]
["bitfinex","ETHUSD",1718422150556,2.8628,3493.1,3492.6,7.31]
["bitfinex","ETHUSD",1718422150769,2.86309,3492.8,3492.6,7.31]
["bitfinex","ETHUSD",1718422151384,0.20643729,3492.7,3492.4,3.44834]
["bitfinex","ETHUSD",1718422151786,2.86309,3492.8,3492.5,2.86325]
["bitfinex","ETHUSD",1718422151987,0.20643729,3492.6,3492.5,2.86325]
["bitfinex","ETHUSD",1718422152191,2.4533,3492.8,3492.2,2.86346]
["bitfinex","ETHUSD",1718422152389,2.86344,3492.4,3492.0,10.17367]
["bitfinex","ETHUSD",1718422152589,2.86344,3492.4,3492.1,3.44857]
["bitfinex","ETHUSD",1718422152777,0.20643729,3492.3,3492.1,3.44857]
["bitfinex","ETHUSD",1718422157909,0.20643729,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1718422158300,2.86329,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1718422158808,0.20601175,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718422159704,3.06944175,3492.4,3491.8,2.86381]
["bitfinex","ETHUSD",1718422159868,0.30694418,3492.3,3491.8,2.86381]
["bitfinex","ETHUSD",1718422160290,0.20550208,3492.2,3491.8,2.86381]
["bitfinex","ETHUSD",1718422160888,0.30694418,3492.3,3491.8,2.86381]
["bitfinex","ETHUSD",1718422161096,0.20550208,3492.1,3491.8,2.86381]
["bitfinex","ETHUSD",1718422161294,2.86362,3492.1,3491.8,2.86381]
["bitfinex","ETHUSD",1718422161479,2.86335,3492.5,3491.9,0.585]
["bitfinex","ETHUSD",1718422161678,0.20550208,3492.0,3491.9,5.84916]
["bitfinex","ETHUSD",1718422161906,2.86329,3492.5,3492.1,2.86357]
["bitfinex","ETHUSD",1718422162306,0.20550208,3492.4,3492.1,3.4486]
["bitfinex","ETHUSD",1718422162507,0.20550208,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1718422162715,2.86321,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1718422163314,0.20543775,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1718422164378,3.06873775,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1718422164777,0.20543775,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1718422165277,2.86321,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718422165474,0.20549218,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718422165724,2.86321,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718422165903,0.20549218,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718422166106,2.86321,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718422166314,0.20549218,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718422166495,2.86321,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1718422167118,0.20549218,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1718422173811,3.06877218,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1718422174895,3.06877218,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1718422180506,3.56379575,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1718422181011,3.06877218,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1718422181252,4.44383765,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1718422185048,0.49503067,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1718422185348,0.20532885,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1718422191457,1.58039432,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1718422191917,0.49503348,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1718422192114,0.49503337,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1718422192318,0.70034242,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1718422194155,0.70034211,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1718422195557,0.700342,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1718422198531,0.20530905,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1718422202766,0.20530905,3492.3,3492.2,8.59055]
["bitfinex","ETHUSD",1718422202976,0.20530905,3492.3,3492.2,12.784575]
["bitfinex","ETHUSD",1718422203270,0.20530905,3492.3,3492.2,14.21802014]
["bitfinex","ETHUSD",1718422203478,0.20530905,3492.3,3492.2,14.81443805]
["bitfinex","ETHUSD",1718422205158,0.20530905,3492.3,3492.2,14.21802014]
["bitfinex","ETHUSD",1718422207679,0.20530905,3492.3,3492.2,14.81443805]
["bitfinex","ETHUSD",1718422208179,0.20530905,3492.3,3492.2,14.21802014]
["bitfinex","ETHUSD",1718422211607,0.20530905,3492.3,3492.2,5.72703]
["bitfinex","ETHUSD",1718422214899,2.64760905,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1718422215465,2.64760905,3492.3,3492.0,0.585]
["bitfinex","ETHUSD",1718422216270,2.86353,3492.2,3492.0,0.585]
["bitfinex","ETHUSD",1718422217404,0.20542784,3492.1,3492.0,0.585]
["bitfinex","ETHUSD",1718422217707,0.20542784,3492.1,3492.0,3.44868]
["bitfinex","ETHUSD",1718422217911,5.30575,3492.3,3492.0,3.44868]
["bitfinex","ETHUSD",1718422218111,0.20508133,3492.2,3492.0,3.44868]
["bitfinex","ETHUSD",1718422218281,5.30575,3492.3,3492.0,3.44868]
["bitfinex","ETHUSD",1718422218811,0.20508133,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718422219013,2.4423,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718422219172,0.20508133,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718422219370,2.86342,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1718422219585,0.20508133,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718422219812,5.19918,3492.5,3492.2,2.86348]
["bitfinex","ETHUSD",1718422220338,2.3359,3492.5,3492.3,2.86339]
["bitfinex","ETHUSD",1718422220840,0.49502076,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422221047,2.3359,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422221541,5.19893,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422222136,5.69395076,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422222345,7.06899728,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422222639,5.19893,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422223068,2.86303,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422223539,4.23807652,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422223846,4.73309728,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422224168,4.23807652,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422224323,4.73309728,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422224510,4.23807652,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422224711,4.73309728,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422225017,4.23807652,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422225212,4.73309728,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422225413,0.2051061,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422225613,4.73309728,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422225930,0.2051061,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422226451,4.23807652,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422226651,0.2051061,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422227057,1.87006728,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422227215,0.2051061,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422227568,0.49502076,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422227729,0.2051061,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422227930,4.73302728,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1718422228148,1.19828783,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422228357,1.69327546,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422228525,1.69327321,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422229046,1.19828783,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422229253,1.69327376,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422230635,0.49498593,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422231026,0.70027023,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422231223,0.2052843,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422231666,2.36817233,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422231865,0.70028031,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422232058,0.70028031,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1718422232230,2.07527091,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1718422232431,1.5802749,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1718422232851,2.07527994,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1718422233052,2.07531573,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1718422233856,0.70029262,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1718422234865,2.07531573,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1718422235453,4.93843573,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1718422235655,0.49501411,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1718422236278,0.2052843,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1718422238802,2.86319,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1718422238990,0.20524963,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1718422240505,0.7002738,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1718422240714,2.86342,3492.4,3491.9,7.31]
["bitfinex","ETHUSD",1718422240873,2.86358,3492.2,3491.8,3.44877]
["bitfinex","ETHUSD",1718422241076,0.20524963,3492.1,3491.9,2.86375]
["bitfinex","ETHUSD",1718422242906,0.20524963,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718422243223,4.23834711,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1718422243373,2.86337,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1718422243975,2.86337,3492.4,3492.2,2.3665]
["bitfinex","ETHUSD",1718422244209,1.37511069,3492.5,3492.2,2.3665]
["bitfinex","ETHUSD",1718422244408,2.86307,3492.8,3492.5,2.86325]
["bitfinex","ETHUSD",1718422244409,4.23818069,3492.8,3492.5,2.86325]
["bitfinex","ETHUSD",1718422244586,1.37511069,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1718422244884,1.87009627,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1718422246010,1.86993983,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1718422246416,0.49498407,3492.8,3492.7,5.72622]
["bitfinex","ETHUSD",1718422246579,2.86276,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1718422246580,1.86988778,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1718422246907,1.37495576,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1718422247912,0.49494736,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718422248210,1.37495576,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1718422248600,0.4949484,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718422248910,1.37495576,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1718422249314,1.86989634,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1718422249515,0.49494058,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1718422250109,2.18764576,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1718422250110,1.86989634,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1718422250412,0.49494058,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1718422250782,0.49494058,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422250992,1.86989634,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422251678,0.49494058,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422252280,7.13412634,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718422253286,1.86989634,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422253616,1.37495576,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422253830,7.40357721,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718422253831,8.77853297,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718422254029,1.86989634,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422254235,8.77853297,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718422255435,1.58040336,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422255613,3.318488,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422256322,1.94353224,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422256525,1.44859166,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422257116,3.318488,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422257316,2.82354742,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422257518,1.94352576,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422257713,1.44859166,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422258926,3.31839695,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422259124,2.82344849,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422259325,1.44859166,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422260435,1.34435248,3493.1,3492.9,2.86293]
["bitfinex","ETHUSD",1718422260635,4.93797289,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1718422260813,0.20539813,3493.0,3492.9,2.86293]
["bitfinex","ETHUSD",1718422261014,4.73252529,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1718422261536,0.20539813,3493.1,3492.9,2.86293]
["bitfinex","ETHUSD",1718422266453,0.20539813,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1718422266754,6.37679786,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718422266968,0.20538326,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422267255,6.37679786,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718422267428,0.20538326,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1718422268059,6.37679786,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718422268261,0.20538326,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1718422268463,5.88186107,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718422268464,6.37679786,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718422268666,0.20539813,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1718422269258,5.88186107,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718422269464,0.20539813,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1718422269758,0.20541296,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1718422269941,4.23745444,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718422270119,2.07517419,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422270310,0.70034975,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422270714,0.20541296,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422270911,4.73239123,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718422271136,0.70035965,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422271450,2.07518409,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422271642,0.70035965,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422271841,2.07518409,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422272046,0.70035965,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422272247,2.07518409,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1718422272593,0.49493679,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1718422272718,0.20541793,3493.1,3493.0,5.72572]
["bitfinex","ETHUSD",1718422273126,1.86976123,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1718422273468,0.20541793,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1718422273650,0.70035472,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1718422273845,0.49491529,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1718422274175,2.07515766,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1718422276136,0.70033322,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1718422276855,2.07512393,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1718422277035,2.07511739,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1718422277650,2.07511739,3493.2,3493.1,5.72551]
["bitfinex","ETHUSD",1718422278534,0.20541793,3493.2,3493.1,12.685861]
["bitfinex","ETHUSD",1718422278787,1.37478417,3493.7,3493.6,8.13734]
["bitfinex","ETHUSD",1718422279085,0.19899247,3493.7,3493.6,8.13734]
["bitfinex","ETHUSD",1718422279253,0.19899247,3493.7,3493.6,10.99971]
["bitfinex","ETHUSD",1718422279578,1.37478417,3494.2,3494.0,2.86203]
["bitfinex","ETHUSD",1718422279874,0.42365842,3494.1,3494.0,2.86203]
["bitfinex","ETHUSD",1718422281362,4.23650417,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1718422281550,4.23611013,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1718422282375,2.86172,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1718422282534,4.73072057,3494.6,3494.2,2.8618]
["bitfinex","ETHUSD",1718422282739,0.55,3494.5,3494.2,2.8618]
["bitfinex","ETHUSD",1718422283674,1.57995206,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1718422283837,1.57995206,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1718422284240,4.23570474,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1718422284435,1.37430474,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718422284674,4.23562474,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1718422284878,3.42575825,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1718422284879,1.86906299,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1718422285178,5.20706,3495.2,3494.8,2.86137]
["bitfinex","ETHUSD",1718422285179,2.86116,3495.1,3494.8,2.86137]
["bitfinex","ETHUSD",1718422285382,0.19952888,3495.0,3494.8,2.86137]
["bitfinex","ETHUSD",1718422295700,0.19952888,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718422296786,2.86107,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718422296987,0.19972251,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718422297198,2.86107,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718422297496,0.19972251,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718422297698,2.86107,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718422297867,0.19972251,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718422298066,2.86107,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718422298302,0.19974731,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718422298805,2.86107,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718422299015,0.19974731,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718422299201,2.86107,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718422299395,0.19974731,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718422299587,4.012461,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718422299788,0.19974731,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718422300120,4.012461,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718422300308,0.19974731,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718422300690,4.012461,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718422300887,0.19974731,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718422301076,4.012461,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718422301414,2.86114,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1718422301621,3.06088731,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1718422307236,4.43499367,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1718422308090,1.37410636,3495.0,3494.8,2.86138]
["bitfinex","ETHUSD",1718422308491,0.19974731,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718422310335,2.06854299,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718422310541,1.57385367,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718422310737,2.06854299,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718422310947,1.57385367,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718422311108,2.06854299,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718422311497,1.57385367,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718422311698,2.06854299,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718422312512,0.69443663,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718422314198,0.69443136,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718422315312,0.19974731,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718422315515,0.49468888,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718422315719,0.69438159,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718422320341,0.69438159,3494.9,3494.8,5.34698]
["bitfinex","ETHUSD",1718422321343,0.19969271,3494.9,3494.8,11.65476]
["bitfinex","ETHUSD",1718422321505,0.19969271,3494.9,3494.8,12.820236]
["bitfinex","ETHUSD",1718422321704,5.17516,3495.7,3494.8,12.820236]
["bitfinex","ETHUSD",1718422321705,1.37408731,3495.3,3495.2,5.72212]
["bitfinex","ETHUSD",1718422321904,1.37408731,3495.4,3495.3,5.72196]
["bitfinex","ETHUSD",1718422322106,1.86868258,3495.4,3495.3,5.72196]
["bitfinex","ETHUSD",1718422322314,0.49459527,3495.4,3495.3,5.72196]
["bitfinex","ETHUSD",1718422322515,1.37408731,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1718422322714,1.86868258,3495.6,3495.5,5.72164]
["bitfinex","ETHUSD",1718422322939,0.49459527,3495.6,3495.5,5.72164]
["bitfinex","ETHUSD",1718422323149,1.37408731,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1718422323349,1.37408731,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718422323507,0.49459527,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1718422323846,1.86868258,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1718422324046,1.37408731,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1718422324583,1.37408731,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1718422324869,1.37408731,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1718422325379,1.86868258,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1718422325548,2.43688957,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1718422325942,1.37408731,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1718422326136,4.23392731,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1718422326479,2.85984,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1718422327688,2.85993,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1718422328875,2.85976,3496.8,3496.4,2.86006]
["bitfinex","ETHUSD",1718422329386,2.85985,3496.7,3496.4,2.86006]
["bitfinex","ETHUSD",1718422329582,2.85985,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1718422329740,2.85992,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1718422330247,0.20098347,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718422331341,2.86008,3496.4,3495.7,2.4856]
["bitfinex","ETHUSD",1718422331583,2.86008,3496.4,3495.3,2.86097]
["bitfinex","ETHUSD",1718422331584,2.86069,3495.7,3495.3,5.34657]
["bitfinex","ETHUSD",1718422331803,2.86069,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1718422332140,0.2016434,3495.6,3495.4,2.86089]
["bitfinex","ETHUSD",1718422332440,0.2016434,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1718422332441,2.86083,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1718422332862,0.2014499,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1718422333341,0.2014499,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1718422333761,2.86057,3495.8,3495.3,3.44598]
["bitfinex","ETHUSD",1718422333989,2.86057,3495.8,3495.5,3.44579]
["bitfinex","ETHUSD",1718422335453,2.86042,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1718422335769,2.86042,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1718422338140,2.8605,3495.9,3495.5,0.585]
["bitfinex","ETHUSD",1718422338481,0.80057379,3496.0,3495.1,3.44614]
["bitfinex","ETHUSD",1718422338482,2.86074,3495.6,3495.1,3.44614]
["bitfinex","ETHUSD",1718422338683,2.8609,3495.5,3495.2,2.86103]
["bitfinex","ETHUSD",1718422339350,2.86057,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1718422339581,2.86066,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1718422341163,2.86058,3495.8,3495.3,3.44597]
["bitfinex","ETHUSD",1718422341488,2.86075,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1718422345194,0.20139037,3495.5,3495.3,2.86097]
["bitfinex","ETHUSD",1718422345377,0.20139037,3495.5,3495.1,2.86108]
["bitfinex","ETHUSD",1718422346262,2.8609,3495.4,3495.1,2.86108]
["bitfinex","ETHUSD",1718422346593,0.20139037,3495.3,3495.1,2.86108]
["bitfinex","ETHUSD",1718422347092,0.20139037,3495.3,3495.2,3.44606]
["bitfinex","ETHUSD",1718422347459,2.86082,3495.5,3495.2,3.44606]
["bitfinex","ETHUSD",1718422347765,3.06230037,3495.4,3495.2,3.44606]
["bitfinex","ETHUSD",1718422347995,3.06230037,3495.4,3495.1,2.86113]
["bitfinex","ETHUSD",1718422348194,3.06230037,3495.4,3494.9,12.5798]
["bitfinex","ETHUSD",1718422348195,2.86108,3495.2,3494.9,7.31]
["bitfinex","ETHUSD",1718422348602,0.20139037,3495.1,3494.9,7.31]
["bitfinex","ETHUSD",1718422349189,0.20139037,3495.1,3494.8,0.585]
["bitfinex","ETHUSD",1718422349520,0.20139037,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1718422349719,0.20139037,3495.1,3494.3,10.17178]
["bitfinex","ETHUSD",1718422349720,2.86154,3494.7,3494.3,10.17178]
["bitfinex","ETHUSD",1718422349895,2.86154,3494.7,3494.4,2.8617]
["bitfinex","ETHUSD",1718422350222,0.20111255,3494.6,3494.4,2.8617]
["bitfinex","ETHUSD",1718422350785,0.20111255,3494.6,3494.4,3.4467]
["bitfinex","ETHUSD",1718422351221,0.20111255,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1718422351637,2.86131,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1718422352128,3.06228425,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718422352921,2.8615,3494.7,3494.4,2.8617]
["bitfinex","ETHUSD",1718422353294,0.20064604,3494.6,3494.4,2.8617]
["bitfinex","ETHUSD",1718422354928,0.20064604,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1718422355296,2.8614,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718422355535,0.20061626,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1718422355726,2.8614,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718422355967,0.20061626,3494.6,3494.4,2.8617]
["bitfinex","ETHUSD",1718422360579,3.06222626,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718422361080,2.8618,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1718422361247,3.06229145,3494.5,3494.0,2.86202]
["bitfinex","ETHUSD",1718422361447,2.86188,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1718422362077,0.20053188,3494.2,3494.0,2.86202]
["bitfinex","ETHUSD",1718422362379,2.86188,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1718422362588,0.20053188,3494.1,3494.0,2.86202]
["bitfinex","ETHUSD",1718422362752,2.86188,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1718422363279,0.20053188,3494.2,3494.0,2.86202]
["bitfinex","ETHUSD",1718422363769,2.86188,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1718422363957,0.20053188,3494.1,3494.0,2.86202]
["bitfinex","ETHUSD",1718422364167,2.86188,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1718422364689,0.20053188,3494.2,3494.0,2.86202]
["bitfinex","ETHUSD",1718422364983,2.86188,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1718422365159,0.20053188,3494.1,3494.0,2.86202]
["bitfinex","ETHUSD",1718422365490,2.86188,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1718422365645,2.86207,3494.0,3493.8,7.31]
["bitfinex","ETHUSD",1718422365983,2.86207,3494.0,3493.8,0.585]
["bitfinex","ETHUSD",1718422366187,0.20046735,3493.9,3493.8,0.585]
["bitfinex","ETHUSD",1718422366745,0.20046735,3493.9,3493.7,5.35698]
["bitfinex","ETHUSD",1718422366949,0.20046735,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1718422367174,3.06259735,3493.9,3493.6,2.86234]
["bitfinex","ETHUSD",1718422374809,2.86221,3493.8,3493.6,2.86234]
["bitfinex","ETHUSD",1718422375191,3.06246885,3493.8,3493.6,2.86234]
["bitfinex","ETHUSD",1718422378217,0.20025885,3493.8,3493.6,2.86234]
["bitfinex","ETHUSD",1718422379243,0.20025885,3493.8,3493.7,3.44729]
["bitfinex","ETHUSD",1718422379383,2.86205,3494.0,3493.7,3.44729]
["bitfinex","ETHUSD",1718422379784,0.20030848,3493.9,3493.7,3.44729]
["bitfinex","ETHUSD",1718422380291,0.20030848,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1718422380494,2.86172,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1718422381326,2.86182,3494.3,3494.0,3.44703]
["bitfinex","ETHUSD",1718422381625,2.86172,3494.4,3493.8,3.4472]
["bitfinex","ETHUSD",1718422381840,2.86189,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1718422383648,2.86189,3494.2,3494.0,2.86203]
["bitfinex","ETHUSD",1718422383795,4.23612355,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1718422383796,2.86175,3494.4,3494.1,2.8619]
["bitfinex","ETHUSD",1718422385391,1.37438475,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1718422385823,2.8615,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1718422387252,2.86155,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1718422387751,2.86155,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1718422388059,5.32946,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1718422388216,6.6216114,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1718422388719,7.99599615,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1718422389271,2.86188,3494.2,3493.8,2.86214]
["bitfinex","ETHUSD",1718422389435,2.86188,3494.2,3493.8,3.44714]
["bitfinex","ETHUSD",1718422390432,0.20043261,3494.1,3493.9,2.86211]
["bitfinex","ETHUSD",1718422391033,3.06240261,3494.1,3493.8,2.86219]
["bitfinex","ETHUSD",1718422398347,4.43682733,3494.1,3493.8,2.86219]
["bitfinex","ETHUSD",1718422398549,2.86205,3494.0,3493.8,2.86219]
["bitfinex","ETHUSD",1718422398963,0.20033827,3493.9,3493.8,2.86219]
["bitfinex","ETHUSD",1718422400779,0.20033827,3493.9,3493.7,3.44727]
["bitfinex","ETHUSD",1718422401480,2.86221,3493.8,3493.4,5.22072]
["bitfinex","ETHUSD",1718422401782,2.86221,3493.8,3493.5,0.585]
["bitfinex","ETHUSD",1718422401995,2.86237,3493.6,3493.4,2.3582]
["bitfinex","ETHUSD",1718422402152,2.86253,3493.5,3493.2,0.585]
["bitfinex","ETHUSD",1718422402554,0.20027374,3493.4,3493.2,0.585]
["bitfinex","ETHUSD",1718422403352,0.20027374,3493.4,3493.2,3.44769]
["bitfinex","ETHUSD",1718422403660,0.20027374,3493.4,3493.3,0.585]
["bitfinex","ETHUSD",1718422405400,0.20027374,3493.4,3493.3,3.44762]
["bitfinex","ETHUSD",1718422405702,2.86238,3493.6,3493.3,3.44762]
["bitfinex","ETHUSD",1718422405904,0.20022907,3493.4,3493.3,3.44762]
["bitfinex","ETHUSD",1718422406068,2.86238,3493.6,3493.3,3.44762]
["bitfinex","ETHUSD",1718422406267,0.20022907,3493.4,3493.3,3.44762]
["bitfinex","ETHUSD",1718422406468,2.86238,3493.6,3493.3,3.44762]
["bitfinex","ETHUSD",1718422406685,0.20022907,3493.4,3493.3,3.44762]
["bitfinex","ETHUSD",1718422406997,2.86238,3493.6,3493.3,3.44762]
["bitfinex","ETHUSD",1718422407476,0.20022907,3493.5,3493.3,3.44762]
["bitfinex","ETHUSD",1718422408399,0.20022907,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1718422409676,2.8623,3493.7,3493.4,2.86254]
["bitfinex","ETHUSD",1718422409871,0.20022907,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1718422410087,2.8623,3493.7,3493.4,2.86254]
["bitfinex","ETHUSD",1718422410303,0.20022907,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1718422410618,2.8623,3493.7,3493.4,2.86254]
["bitfinex","ETHUSD",1718422410799,0.20022907,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1718422410978,2.8623,3493.7,3493.4,2.86254]
["bitfinex","ETHUSD",1718422411467,0.20007021,3493.6,3493.4,2.86254]
["bitfinex","ETHUSD",1718422414914,2.86254,3493.4,3493.0,7.31]
["bitfinex","ETHUSD",1718422415130,2.86277,3493.2,3492.9,2.86288]
["bitfinex","ETHUSD",1718422415277,3.06268028,3493.3,3493.0,2.86283]
["bitfinex","ETHUSD",1718422415477,0.20009502,3493.1,3493.0,2.86283]
["bitfinex","ETHUSD",1718422415720,2.86262,3493.3,3493.0,2.86283]
["bitfinex","ETHUSD",1718422415878,0.20009502,3493.1,3493.0,2.86283]
["bitfinex","ETHUSD",1718422416079,2.86262,3493.3,3493.0,2.86283]
["bitfinex","ETHUSD",1718422416311,0.20009502,3493.1,3493.0,2.86283]
["bitfinex","ETHUSD",1718422416612,2.86262,3493.3,3493.0,2.86283]
["bitfinex","ETHUSD",1718422416817,0.20009502,3493.1,3493.0,2.86283]
["bitfinex","ETHUSD",1718422417023,2.86262,3493.3,3493.0,2.86283]
["bitfinex","ETHUSD",1718422417526,0.20009502,3493.2,3493.0,2.86283]
["bitfinex","ETHUSD",1718422417694,2.86262,3493.3,3493.0,2.86283]
["bitfinex","ETHUSD",1718422417898,0.20009502,3493.1,3493.0,3.44783]
["bitfinex","ETHUSD",1718422418103,2.86262,3493.3,3493.0,3.44783]
["bitfinex","ETHUSD",1718422418433,0.20009502,3493.1,3493.0,3.44783]
["bitfinex","ETHUSD",1718422418720,2.86254,3493.4,3493.1,2.86275]
["bitfinex","ETHUSD",1718422420387,0.19987655,3493.3,3493.1,2.86275]
["bitfinex","ETHUSD",1718422421593,3.06250655,3493.3,3493.1,2.86275]
["bitfinex","ETHUSD",1718422428897,5.32080655,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1718422430012,2.86278,3493.1,3492.6,0.585]
["bitfinex","ETHUSD",1718422430209,2.86301,3492.9,3492.5,10.17326]
["bitfinex","ETHUSD",1718422430664,3.06242483,3492.8,3492.5,10.17326]
["bitfinex","ETHUSD",1718422431516,3.06242483,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1718422434120,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1718422434637,0.19924083,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1718422435046,3.06269083,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1718422436606,0.19924083,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1718422441337,3.06268083,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1718422444349,2.86352,3492.2,3491.7,5.20949]
["bitfinex","ETHUSD",1718422444546,3.062428,3492.2,3491.7,5.79449]
["bitfinex","ETHUSD",1718422444927,3.062428,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1718422448225,2.86365,3492.1,3491.7,3.44885]
["bitfinex","ETHUSD",1718422448647,0.19817254,3492.0,3491.7,3.44885]
["bitfinex","ETHUSD",1718422448846,0.19817254,3492.0,3491.6,12.51951]
["bitfinex","ETHUSD",1718422448847,2.86385,3491.8,3491.6,12.51951]
["bitfinex","ETHUSD",1718422449048,2.86385,3491.8,3491.6,10.17401]
["bitfinex","ETHUSD",1718422449543,0.19817254,3491.7,3491.6,10.17401]
["bitfinex","ETHUSD",1718422449750,0.19817254,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1718422450844,2.86385,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1718422451346,0.19817254,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1718422451548,2.8641,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1718422451922,0.19803334,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1718422452913,0.19803334,3491.4,3491.0,7.31]
["bitfinex","ETHUSD",1718422452914,3.06221334,3491.4,3491.0,7.31]
["bitfinex","ETHUSD",1718422453223,2.86435,3491.2,3491.0,7.31]
["bitfinex","ETHUSD",1718422453619,0.19789414,3491.1,3491.0,7.31]
["bitfinex","ETHUSD",1718422454846,2.4196,3490.9,3490.4,7.31]
["bitfinex","ETHUSD",1718422455017,2.86476,3490.7,3490.3,2.86508]
["bitfinex","ETHUSD",1718422455331,2.86427,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1718422455535,2.86427,3491.3,3491.0,0.585]
["bitfinex","ETHUSD",1718422455735,2.86427,3491.3,3490.9,2.86453]
["bitfinex","ETHUSD",1718422456055,2.86427,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1718422460477,2.86427,3491.3,3489.8,3.0]
["bitfinex","ETHUSD",1718422460478,2.86497,3490.5,3490.1,2.86522]
["bitfinex","ETHUSD",1718422460645,2.86508,3490.3,3490.0,10.17532]
["bitfinex","ETHUSD",1718422460852,2.86508,3490.3,3490.0,7.31]
["bitfinex","ETHUSD",1718422461160,2.86483,3490.6,3490.2,2.86514]
["bitfinex","ETHUSD",1718422461330,1.37556917,3491.0,3490.4,0.585]
["bitfinex","ETHUSD",1718422461535,2.86467,3490.8,3490.6,3.44982]
["bitfinex","ETHUSD",1718422461855,2.86475,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1718422462057,2.86475,3490.7,3490.4,3.45]
["bitfinex","ETHUSD",1718422462256,2.86475,3490.7,3490.4,2.865]
["bitfinex","ETHUSD",1718422462873,2.86494,3490.5,3490.0,7.31]
["bitfinex","ETHUSD",1718422463554,2.86494,3490.5,3489.9,0.585]
["bitfinex","ETHUSD",1718422464257,2.86508,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1718422464874,2.86517,3490.2,3489.9,3.4504]
["bitfinex","ETHUSD",1718422465188,0.1967852,3490.1,3489.9,3.4504]
["bitfinex","ETHUSD",1718422466154,0.1967852,3490.1,3489.8,2.86549]
["bitfinex","ETHUSD",1718422466357,0.1967852,3490.1,3489.8,3.45049]
["bitfinex","ETHUSD",1718422467271,2.3929,3490.0,3489.6,7.31]
["bitfinex","ETHUSD",1718422467433,0.196019,3489.9,3489.6,7.31]
["bitfinex","ETHUSD",1718422467767,2.3929,3490.0,3489.6,7.31]
["bitfinex","ETHUSD",1718422468271,0.196019,3489.9,3489.1,2.86603]
["bitfinex","ETHUSD",1718422468470,2.86569,3489.6,3489.3,0.585]
["bitfinex","ETHUSD",1718422468672,0.19600903,3489.5,3489.1,2.86605]
["bitfinex","ETHUSD",1718422469674,2.86582,3489.4,3489.1,2.86605]
["bitfinex","ETHUSD",1718422469848,0.19577015,3489.3,3489.1,2.86605]
["bitfinex","ETHUSD",1718422470047,3.06168015,3489.3,3489.0,10.17613]
["bitfinex","ETHUSD",1718422470254,3.06168015,3489.3,3489.0,3.45113]
["bitfinex","ETHUSD",1718422470648,3.06168015,3489.3,3489.0,2.86613]
["bitfinex","ETHUSD",1718422472484,3.06168015,3489.3,3488.7,2.86631]
["bitfinex","ETHUSD",1718422472485,2.86607,3489.1,3488.7,2.86631]
["bitfinex","ETHUSD",1718422473184,0.19577015,3489.0,3488.7,2.86631]
["bitfinex","ETHUSD",1718422473389,0.19577015,3489.0,3488.8,2.8663]
["bitfinex","ETHUSD",1718422473687,0.19577015,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1718422474694,0.19557598,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1718422475007,2.86599,3489.2,3488.9,2.86623]
["bitfinex","ETHUSD",1718422475161,0.19557598,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1718422475362,2.86599,3489.2,3488.9,2.86623]
["bitfinex","ETHUSD",1718422475676,5.25872,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1718422475677,2.86582,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1718422475885,0.19557598,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1718422476084,3.06149598,3489.3,3488.8,2.86631]
["bitfinex","ETHUSD",1718422476286,3.06149598,3489.3,3488.8,3.45131]
["bitfinex","ETHUSD",1718422477407,3.06149598,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1718422477605,3.65421958,3489.3,3488.6,2.86645]
["bitfinex","ETHUSD",1718422477905,2.86614,3489.1,3488.8,2.86628]
["bitfinex","ETHUSD",1718422478572,0.19558591,3489.0,3488.8,2.86628]
["bitfinex","ETHUSD",1718422479192,0.19558591,3489.0,3488.9,5.73246]
["bitfinex","ETHUSD",1718422479583,2.86582,3489.4,3489.0,2.86608]
["bitfinex","ETHUSD",1718422479786,2.86582,3489.4,3489.1,2.86605]
["bitfinex","ETHUSD",1718422480276,0.19558591,3489.3,3489.1,2.86605]
["bitfinex","ETHUSD",1718422483596,0.19558591,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1718422483891,2.86566,3489.6,3489.2,2.86598]
["bitfinex","ETHUSD",1718422484106,0.19511301,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1718422484304,0.19511301,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1718422485212,0.19511301,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1718422485418,0.19511301,3489.5,3489.4,5.73164]
["bitfinex","ETHUSD",1718422485620,0.19511301,3489.5,3489.4,6.31664]
["bitfinex","ETHUSD",1718422485827,2.86544,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1718422486035,2.86544,3489.9,3488.9,2.86623]
["bitfinex","ETHUSD",1718422486036,3.77104514,3489.8,3488.9,2.86623]
["bitfinex","ETHUSD",1718422486234,0.585,3489.3,3488.5,10.76155]
["bitfinex","ETHUSD",1718422486440,2.86573,3489.6,3489.0,2.86607]
["bitfinex","ETHUSD",1718422486604,2.86591,3489.3,3489.0,2.86613]
["bitfinex","ETHUSD",1718422487903,2.86582,3489.4,3489.1,2.86599]
["bitfinex","ETHUSD",1718422489333,2.86582,3489.4,3489.2,2.86597]
["bitfinex","ETHUSD",1718422490234,2.86582,3489.4,3489.1,2.86605]
["bitfinex","ETHUSD",1718422490604,2.8659,3489.3,3489.0,2.86613]
["bitfinex","ETHUSD",1718422493559,2.86598,3489.2,3489.0,2.86613]
["bitfinex","ETHUSD",1718422494129,2.86606,3489.1,3488.9,2.86622]
["bitfinex","ETHUSD",1718422494531,2.86606,3489.1,3488.8,2.86629]
["bitfinex","ETHUSD",1718422495244,4.24245639,3489.1,3488.8,2.86629]
["bitfinex","ETHUSD",1718422495446,2.86606,3489.1,3488.8,2.86629]
["bitfinex","ETHUSD",1718422495668,0.19526735,3489.0,3488.8,2.86629]
["bitfinex","ETHUSD",1718422496676,1.57170274,3489.0,3488.7,2.86638]
["bitfinex","ETHUSD",1718422496977,1.87197323,3488.9,3488.7,2.86638]
["bitfinex","ETHUSD",1718422497187,1.57164301,3488.9,3488.7,2.86638]
["bitfinex","ETHUSD",1718422497660,2.86631,3488.8,3488.6,7.31]
["bitfinex","ETHUSD",1718422498421,0.19499352,3488.7,3488.6,10.17647]
["bitfinex","ETHUSD",1718422498680,2.86631,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1718422498841,0.19498854,3488.7,3488.6,3.45147]
["bitfinex","ETHUSD",1718422499239,2.86631,3488.8,3488.6,3.45147]
["bitfinex","ETHUSD",1718422499474,0.19498854,3488.7,3488.6,3.45147]
["bitfinex","ETHUSD",1718422499903,2.86631,3488.8,3488.6,3.45147]
["bitfinex","ETHUSD",1718422500044,0.19498854,3488.7,3488.6,3.45147]
["bitfinex","ETHUSD",1718422500478,2.86631,3488.8,3488.6,3.45147]
["bitfinex","ETHUSD",1718422500688,0.19498854,3488.7,3488.6,3.45147]
["bitfinex","ETHUSD",1718422500984,2.86631,3488.8,3488.6,3.45147]
["bitfinex","ETHUSD",1718422501179,0.19498854,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1718422501487,2.86631,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1718422501693,0.19498854,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1718422502043,0.49555539,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1718422502250,0.49550813,3489.2,3488.9,2.86617]
["bitfinex","ETHUSD",1718422502461,0.49550413,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1718422502664,7.31,3490.1,3489.3,2.8659]
["bitfinex","ETHUSD",1718422502665,1.87202452,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1718422502868,0.49547538,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1718422503054,1.37632052,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1718422503491,1.87178472,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1718422503695,1.37632052,3489.6,3489.4,2.86582]
["bitfinex","ETHUSD",1718422503983,0.4954642,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1718422504166,2.2758,3489.8,3489.5,2.86572]
["bitfinex","ETHUSD",1718422504352,1.87171729,3489.6,3489.5,2.86572]
["bitfinex","ETHUSD",1718422504559,1.87171729,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1718422504768,2.2758,3490.0,3489.6,2.86565]
["bitfinex","ETHUSD",1718422504769,1.37620608,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1718422504993,1.87166065,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1718422505301,1.87166065,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1718422505591,1.87166065,3489.9,3489.7,2.86556]
["bitfinex","ETHUSD",1718422505778,1.37620608,3489.9,3489.7,2.86556]
["bitfinex","ETHUSD",1718422506392,4.77280307,3490.0,3489.7,2.86556]
["bitfinex","ETHUSD",1718422506968,4.7104842,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1718422507167,4.7104842,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1718422507368,2.86549,3489.8,3489.5,2.86572]
["bitfinex","ETHUSD",1718422507992,1.37620608,3490.0,3489.5,2.86569]
["bitfinex","ETHUSD",1718422508199,0.49545457,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1718422508405,1.37605551,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1718422508568,4.24105551,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1718422508895,5.28726306,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1718422509259,3.91120755,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1718422510108,3.91120755,3490.4,3490.1,2.8652]
["bitfinex","ETHUSD",1718422510502,0.1949437,3490.3,3490.1,2.8652]
["bitfinex","ETHUSD",1718422512103,0.1949437,3490.3,3489.9,5.2261]
["bitfinex","ETHUSD",1718422512104,3.0600237,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1718422512874,0.1949437,3490.3,3490.1,2.86522]
["bitfinex","ETHUSD",1718422513506,0.585,3490.5,3490.1,2.86522]
["bitfinex","ETHUSD",1718422513704,0.19539183,3490.2,3490.1,2.86522]
["bitfinex","ETHUSD",1718422513910,1.93116895,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1718422513911,2.865,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1718422514077,0.19539183,3490.2,3489.9,2.86539]
["bitfinex","ETHUSD",1718422514281,2.86532,3490.1,3489.7,2.8655]
["bitfinex","ETHUSD",1718422514502,3.06073174,3490.1,3489.7,2.8655]
["bitfinex","ETHUSD",1718422514708,3.06073174,3490.1,3489.3,2.3607]
["bitfinex","ETHUSD",1718422514709,2.86541,3489.9,3489.0,0.585]
["bitfinex","ETHUSD",1718422514998,2.86541,3489.9,3489.4,0.585]
["bitfinex","ETHUSD",1718422514999,2.86558,3489.7,3489.4,0.585]
["bitfinex","ETHUSD",1718422515198,2.86568,3489.6,3489.4,0.585]
["bitfinex","ETHUSD",1718422515399,2.86574,3489.5,3489.4,0.585]
["bitfinex","ETHUSD",1718422515593,3.06133094,3489.5,3489.4,0.585]
["bitfinex","ETHUSD",1718422516589,0.19559094,3489.5,3489.4,3.45082]
["bitfinex","ETHUSD",1718422516793,2.86535,3490.0,3489.6,2.86559]
["bitfinex","ETHUSD",1718422518214,2.86535,3490.0,3489.7,2.86555]
["bitfinex","ETHUSD",1718422518694,2.86525,3490.1,3489.8,0.585]
["bitfinex","ETHUSD",1718422518899,2.86525,3490.1,3489.8,3.45048]
["bitfinex","ETHUSD",1718422520618,2.86492,3490.5,3490.1,2.86518]
["bitfinex","ETHUSD",1718422521325,2.865,3490.4,3490.1,2.86518]
["bitfinex","ETHUSD",1718422521706,3.28893609,3490.6,3490.2,2.86509]
["bitfinex","ETHUSD",1718422522796,2.86498,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1718422524989,2.86501,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1718422525186,0.1956009,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1718422528129,0.1956009,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718422529898,2.86492,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1718422530098,0.19569052,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718422530311,2.86492,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1718422530498,0.19569052,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718422530699,2.86492,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1718422531194,0.19581993,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1718422531401,0.19581993,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1718422531671,2.86459,3490.9,3490.6,2.86475]
["bitfinex","ETHUSD",1718422532321,2.86459,3490.9,3490.5,3.4499]
["bitfinex","ETHUSD",1718422532322,2.86459,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1718422533407,2.86451,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1718422535001,1.87097522,3491.3,3490.5,0.585]
["bitfinex","ETHUSD",1718422535202,5.32643,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1718422535428,6.217573,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1718422535978,3.755373,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1718422537112,0.891143,3491.4,3490.8,2.86467]
["bitfinex","ETHUSD",1718422537452,2.86435,3491.2,3490.9,2.86451]
["bitfinex","ETHUSD",1718422537742,3.755323,3491.4,3491.1,2.86435]
["bitfinex","ETHUSD",1718422538237,3.755323,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1718422538409,4.73506522,3491.6,3491.2,2.86432]
["bitfinex","ETHUSD",1718422538410,2.86411,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1718422538935,2.86403,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1718422540236,0.18990535,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1718422540407,3.05400535,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1718422540611,3.05400535,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1718422542923,0.18990535,3491.5,3490.9,0.585]
["bitfinex","ETHUSD",1718422543127,0.18990535,3491.5,3490.9,1.660964]
["bitfinex","ETHUSD",1718422543344,5.18435,3491.7,3491.2,2.86427]
["bitfinex","ETHUSD",1718422543513,0.18999488,3491.4,3491.2,2.86427]
["bitfinex","ETHUSD",1718422543704,0.18999488,3491.4,3490.8,7.31]
["bitfinex","ETHUSD",1718422543705,8.04958,3490.9,3490.8,7.31]
["bitfinex","ETHUSD",1718422543911,2.86485,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1718422544447,0.19011428,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1718422544749,2.86483,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1718422544924,0.19013915,3490.4,3490.3,2.86506]
["bitfinex","ETHUSD",1718422545129,2.86483,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1718422545315,0.19013915,3490.4,3490.3,2.86506]
["bitfinex","ETHUSD",1718422545513,2.86483,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1718422545736,0.19013915,3490.4,3490.3,2.86506]
["bitfinex","ETHUSD",1718422545951,2.86483,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1718422546104,0.19013915,3490.4,3490.3,2.86506]
["bitfinex","ETHUSD",1718422546309,2.86483,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1718422546736,0.19013915,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1718422553548,0.19013915,3490.5,3490.4,5.73]
["bitfinex","ETHUSD",1718422553922,2.8645,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1718422554122,4.24022359,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1718422554350,2.86436,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1718422554764,2.86436,3491.2,3490.9,2.86459]
["bitfinex","ETHUSD",1718422554969,4.23998331,3491.3,3490.9,5.7291]
["bitfinex","ETHUSD",1718422555174,4.23998331,3491.3,3490.7,2.86467]
["bitfinex","ETHUSD",1718422555175,2.86427,3491.3,3490.7,2.86467]
["bitfinex","ETHUSD",1718422555348,0.18983072,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1718422555754,2.86419,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1718422555970,0.18983072,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1718422556163,2.86419,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1718422556653,0.18983072,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718422561662,3.05409072,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718422561859,0.18983072,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718422562074,0.18983072,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1718422562244,4.23960837,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1718422562444,0.18997998,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1718422563370,0.18997998,3491.6,3491.3,2.86424]
["bitfinex","ETHUSD",1718422563884,0.18997998,3491.6,3491.4,2.86415]
["bitfinex","ETHUSD",1718422564244,0.18997998,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718422564473,2.86386,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718422564649,0.19019888,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1718422566291,3.05412888,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1718422567488,5.91813888,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1718422567663,2.86418,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1718422567858,2.86418,3491.4,3490.6,2.423]
["bitfinex","ETHUSD",1718422567859,2.86435,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1718422568168,0.19019388,3491.1,3490.7,3.45074]
["bitfinex","ETHUSD",1718422568703,2.86451,3491.0,3490.7,3.45074]
["bitfinex","ETHUSD",1718422568988,0.19025855,3490.9,3490.7,3.45074]
["bitfinex","ETHUSD",1718422569149,0.19025855,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1718422569486,2.86444,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1718422569697,0.19025855,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1718422570796,3.05479855,3491.0,3490.7,0.586]
["bitfinex","ETHUSD",1718422572315,0.19025855,3491.0,3490.7,0.586]
["bitfinex","ETHUSD",1718422572497,0.19025855,3491.0,3490.9,3.45059]
["bitfinex","ETHUSD",1718422573007,2.86436,3491.2,3490.9,3.45059]
["bitfinex","ETHUSD",1718422573187,0.19013915,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1718422573540,0.19013915,3491.0,3490.9,3.45059]
["bitfinex","ETHUSD",1718422573706,2.86436,3491.2,3490.9,3.45059]
["bitfinex","ETHUSD",1718422573875,2.86436,3491.2,3491.1,0.586]
["bitfinex","ETHUSD",1718422581410,2.86427,3491.3,3491.1,0.586]
["bitfinex","ETHUSD",1718422584111,2.86427,3491.3,3491.0,2.86447]
["bitfinex","ETHUSD",1718422584390,2.86427,3491.3,3491.0,3.45047]
["bitfinex","ETHUSD",1718422585133,1.37559552,3491.4,3491.0,0.586]
["bitfinex","ETHUSD",1718422585322,0.19013419,3491.2,3490.9,2.86452]
["bitfinex","ETHUSD",1718422585524,2.86427,3491.3,3490.9,2.86452]
["bitfinex","ETHUSD",1718422585737,0.19022871,3491.1,3490.9,2.86452]
["bitfinex","ETHUSD",1718422586093,2.86441,3491.2,3490.9,2.86452]
["bitfinex","ETHUSD",1718422586223,0.19022871,3491.0,3490.9,2.86452]
["bitfinex","ETHUSD",1718422586402,2.86441,3491.2,3490.9,2.86452]
["bitfinex","ETHUSD",1718422586596,0.19022871,3491.0,3490.9,2.86452]
["bitfinex","ETHUSD",1718422586831,2.86441,3491.2,3490.9,2.86452]
["bitfinex","ETHUSD",1718422587036,0.19022871,3491.0,3490.9,2.86452]
["bitfinex","ETHUSD",1718422587194,2.86441,3491.2,3490.9,2.86452]
["bitfinex","ETHUSD",1718422587402,0.19022871,3491.0,3490.9,2.86452]
["bitfinex","ETHUSD",1718422587959,2.86441,3491.2,3490.9,2.86452]
["bitfinex","ETHUSD",1718422588106,0.19017897,3491.0,3490.9,2.86452]
["bitfinex","ETHUSD",1718422588427,2.86441,3491.2,3490.9,2.86452]
["bitfinex","ETHUSD",1718422588646,0.19017897,3491.0,3490.9,2.86452]
["bitfinex","ETHUSD",1718422589098,2.86441,3491.2,3490.9,2.86452]
["bitfinex","ETHUSD",1718422589300,0.19017897,3491.1,3490.9,2.86452]
["bitfinex","ETHUSD",1718422593745,0.19017897,3491.1,3490.9,2.86453]
["bitfinex","ETHUSD",1718422594212,0.19017897,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718422594514,2.86428,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1718422594715,0.19014913,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1718422594912,2.86428,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1718422595125,0.19014913,3491.2,3491.0,3.4505]
["bitfinex","ETHUSD",1718422595429,0.19014913,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1718422595624,2.86428,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1718422595825,0.19014913,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718422596040,2.86428,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1718422596224,0.19014913,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718422596424,2.86428,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1718422596610,0.19014913,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718422596815,2.86428,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718422597439,3.35948154,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718422597851,2.86428,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718422598064,4.23983985,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718422598222,0.49520154,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718422598420,1.87076139,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718422598622,0.49520154,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718422598935,4.15076139,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718422599668,0.49520154,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1718422599889,1.87076139,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718422600328,0.68539543,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1718422600523,0.19019389,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1718422600747,1.87076139,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718422601021,0.19019389,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1718422601534,0.68540642,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1718422601855,0.49521253,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1718422602159,2.06100695,3491.2,3491.0,2.86448]
["bitfinex","ETHUSD",1718422602370,1.56578558,3491.2,3491.0,2.86448]
["bitfinex","ETHUSD",1718422602676,2.06101374,3491.2,3491.0,2.86448]
["bitfinex","ETHUSD",1718422603125,0.68542205,3491.2,3491.0,2.86448]
["bitfinex","ETHUSD",1718422603456,2.06101374,3491.2,3491.0,2.86448]
["bitfinex","ETHUSD",1718422603960,4.43014558,3491.2,3490.9,2.86457]
["bitfinex","ETHUSD",1718422604868,2.86443,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1718422605067,0.19017897,3491.0,3490.9,2.86457]
["bitfinex","ETHUSD",1718422605433,0.19017897,3491.0,3490.8,2.86465]
["bitfinex","ETHUSD",1718422605969,0.96914917,3491.0,3490.3,2.94801791]
["bitfinex","ETHUSD",1718422606279,2.86491,3490.6,3490.2,10.17514]
["bitfinex","ETHUSD",1718422606448,0.19005955,3490.5,3490.2,10.17514]
["bitfinex","ETHUSD",1718422606632,0.19005955,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1718422606833,3.05497955,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1718422607248,3.05497955,3490.5,3490.2,2.86514]
["bitfinex","ETHUSD",1718422629549,0.19005955,3490.5,3490.3,2.86507]
["bitfinex","ETHUSD",1718422635717,0.19005955,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1718422637510,0.19005955,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718422637806,0.6853562,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1718422638124,0.6853562,3490.5,3490.4,8.2205]
["bitfinex","ETHUSD",1718422638269,0.19005955,3490.5,3490.4,9.615572]
["bitfinex","ETHUSD",1718422638469,1.37585738,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1718422638809,2.06115258,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1718422639104,2.06101764,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1718422640308,0.68529488,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1718422641414,0.68529488,3490.8,3490.7,6.896608]
["bitfinex","ETHUSD",1718422641634,0.19003469,3490.8,3490.7,12.837858]
["bitfinex","ETHUSD",1718422642624,1.87092794,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1718422642903,1.37572276,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1718422643302,1.37572276,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718422643473,1.87092794,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718422643673,1.37572276,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718422643909,1.87092794,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718422644104,1.37572276,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718422644305,1.87092794,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718422644505,1.37572276,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718422645413,0.19018893,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718422648628,6.62859157,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718422648906,0.19018893,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718422649082,6.62859157,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718422649288,0.19018893,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718422649498,6.62859157,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718422649688,0.19018893,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718422649897,6.62859157,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718422650097,0.19018893,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718422650304,4.23939157,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718422650490,0.19018893,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718422650686,1.37552157,3491.8,3491.6,2.864]
["bitfinex","ETHUSD",1718422651225,1.37551356,3491.8,3491.6,2.864]
["bitfinex","ETHUSD",1718422653031,1.37551356,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1718422653032,4.82537356,3491.8,3491.4,2.86411]
["bitfinex","ETHUSD",1718422653217,5.3099634,3491.8,3491.4,2.86411]
["bitfinex","ETHUSD",1718422653789,2.86394,3491.7,3491.4,2.86411]
["bitfinex","ETHUSD",1718422659432,2.86402,3491.6,3491.4,2.86411]
["bitfinex","ETHUSD",1718422659607,2.86402,3491.6,3491.3,2.86424]
["bitfinex","ETHUSD",1718422660340,0.19034313,3491.5,3491.3,2.86424]
["bitfinex","ETHUSD",1718422666826,0.19034313,3491.5,3490.9,2.86455]
["bitfinex","ETHUSD",1718422667017,2.8644,3491.2,3490.9,2.86457]
["bitfinex","ETHUSD",1718422667420,4.23993147,3491.2,3490.9,2.86457]
["bitfinex","ETHUSD",1718422667630,0.19041772,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1718422671449,2.06114052,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1718422671753,0.68560905,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1718422671964,2.06114052,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1718422672360,0.68560905,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1718422672562,0.19041772,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1718422673267,0.68560905,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1718422673482,2.86468,3490.8,3490.4,15.35493]
["bitfinex","ETHUSD",1718422673801,2.86472,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1718422673926,0.19029339,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1718422674375,2.86472,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1718422674584,4.7352428,3491.0,3490.5,6.31582]
["bitfinex","ETHUSD",1718422674585,0.19029339,3490.6,3490.5,6.31582]
["bitfinex","ETHUSD",1718422674873,1.37553147,3491.1,3490.8,2.8646]
["bitfinex","ETHUSD",1718422675223,0.19017895,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1718422675421,4.7350728,3491.2,3490.9,2.86459]
["bitfinex","ETHUSD",1718422675628,0.19017895,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1718422675826,1.37553147,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1718422676068,0.19017895,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1718422676254,4.7350728,3491.2,3490.9,2.86459]
["bitfinex","ETHUSD",1718422676429,0.19017895,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1718422676624,4.7350728,3491.2,3490.9,2.86459]
["bitfinex","ETHUSD",1718422676965,0.19017895,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1718422677127,4.7350728,3491.2,3490.9,2.86459]
["bitfinex","ETHUSD",1718422677328,0.19017895,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1718422677535,4.7350728,3491.2,3490.9,2.86459]
["bitfinex","ETHUSD",1718422677840,4.23988147,3491.2,3490.9,2.86459]
["bitfinex","ETHUSD",1718422678054,0.19017895,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1718422678553,3.05460895,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1718422680743,3.05460895,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1718422685875,2.86467,3490.8,3490.5,2.8649]
["bitfinex","ETHUSD",1718422686035,2.8649,3490.6,3490.4,7.31]
["bitfinex","ETHUSD",1718422686237,2.8649,3490.6,3490.4,7.896]
["bitfinex","ETHUSD",1718422686479,2.8649,3490.6,3490.4,7.31]
["bitfinex","ETHUSD",1718422686665,0.19017895,3490.5,3490.4,7.31]
["bitfinex","ETHUSD",1718422688178,0.19017895,3490.5,3490.1,2.86523]
["bitfinex","ETHUSD",1718422688342,2.86512,3490.3,3490.0,2.2501]
["bitfinex","ETHUSD",1718422688542,2.86512,3490.3,3490.0,2.8361]
["bitfinex","ETHUSD",1718422688775,0.19006949,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1718422689074,2.86512,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1718422689280,0.19006949,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1718422689474,2.86501,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1718422689682,0.19006949,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1718422689973,2.86501,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1718422690148,0.19006949,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1718422690350,2.86501,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1718422690679,2.86501,3490.4,3490.2,0.586]
["bitfinex","ETHUSD",1718422690878,0.19006949,3490.3,3490.2,0.586]
["bitfinex","ETHUSD",1718422691257,0.19006949,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1718422691470,0.19006949,3490.3,3490.1,3.45124]
["bitfinex","ETHUSD",1718422698259,3.05515949,3490.3,3490.1,3.45124]
["bitfinex","ETHUSD",1718422700447,3.05515949,3490.3,3489.8,7.31]
["bitfinex","ETHUSD",1718422700448,2.86516,3490.2,3489.8,7.31]
["bitfinex","ETHUSD",1718422700653,2.8654,3490.0,3489.7,0.586]
["bitfinex","ETHUSD",1718422701181,0.18964161,3489.9,3489.7,0.586]
["bitfinex","ETHUSD",1718422701367,3.05507161,3489.9,3489.7,0.586]
["bitfinex","ETHUSD",1718422701695,0.18964161,3489.9,3489.7,3.45157]
["bitfinex","ETHUSD",1718422701994,0.18964161,3489.9,3489.7,0.586]
["bitfinex","ETHUSD",1718422702864,0.18964161,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1718422703057,0.18964161,3489.9,3489.8,0.586]
["bitfinex","ETHUSD",1718422704691,0.18964161,3489.9,3489.8,3.45149]
["bitfinex","ETHUSD",1718422706072,2.86526,3490.1,3489.8,3.45149]
["bitfinex","ETHUSD",1718422706262,0.18964161,3489.9,3489.8,3.45149]
["bitfinex","ETHUSD",1718422706464,2.86526,3490.1,3489.8,3.45149]
["bitfinex","ETHUSD",1718422706666,0.18964161,3489.9,3489.8,3.45149]
["bitfinex","ETHUSD",1718422706866,2.86526,3490.1,3489.8,3.45149]
["bitfinex","ETHUSD",1718422707199,0.18964161,3489.9,3489.8,3.45149]
["bitfinex","ETHUSD",1718422707606,2.86526,3490.1,3489.8,3.45149]
["bitfinex","ETHUSD",1718422707767,0.18964161,3489.9,3489.8,3.45149]
["bitfinex","ETHUSD",1718422708304,2.86526,3490.1,3489.8,3.45149]
["bitfinex","ETHUSD",1718422708504,0.18964161,3489.9,3489.8,3.45149]
["bitfinex","ETHUSD",1718422708663,2.86526,3490.1,3489.8,3.45149]
["bitfinex","ETHUSD",1718422708866,0.18964161,3489.9,3489.8,3.45149]
["bitfinex","ETHUSD",1718422709066,2.86526,3490.1,3489.8,3.45149]
["bitfinex","ETHUSD",1718422709262,0.18964161,3489.9,3489.8,3.45149]
["bitfinex","ETHUSD",1718422709592,2.86526,3490.1,3489.8,3.45149]
["bitfinex","ETHUSD",1718422709796,0.18964161,3489.9,3489.8,3.45149]
["bitfinex","ETHUSD",1718422709995,2.86526,3490.1,3489.8,3.45149]
["bitfinex","ETHUSD",1718422710317,1.8713841,3490.5,3490.1,2.8652]
["bitfinex","ETHUSD",1718422710507,2.86484,3490.6,3490.1,2.8652]
["bitfinex","ETHUSD",1718422710682,2.86499,3490.5,3490.1,2.8652]
["bitfinex","ETHUSD",1718422711194,2.86499,3490.5,3490.1,5.7304]
["bitfinex","ETHUSD",1718422711373,2.86501,3490.4,3490.1,2.86517]
["bitfinex","ETHUSD",1718422713767,0.49533156,3490.6,3490.2,0.586]
["bitfinex","ETHUSD",1718422713966,2.86467,3490.9,3490.2,0.586]
["bitfinex","ETHUSD",1718422713967,1.37602126,3490.8,3490.2,0.586]
["bitfinex","ETHUSD",1718422714171,1.37586143,3490.8,3490.2,0.586]
["bitfinex","ETHUSD",1718422714906,2.86492,3490.5,3490.2,2.86514]
["bitfinex","ETHUSD",1718422716515,2.3629,3490.4,3490.2,2.86514]
["bitfinex","ETHUSD",1718422717074,2.86492,3490.5,3490.2,2.86514]
["bitfinex","ETHUSD",1718422720434,3.05446743,3490.4,3490.2,2.86514]
["bitfinex","ETHUSD",1718422726112,3.05446743,3490.4,3490.1,3.45121]
["bitfinex","ETHUSD",1718422726305,2.86508,3490.3,3490.1,3.45121]
["bitfinex","ETHUSD",1718422726493,3.0544728,3490.3,3490.1,3.45121]
["bitfinex","ETHUSD",1718422730137,3.0544728,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1718422730338,2.86525,3490.1,3489.9,3.4514]
["bitfinex","ETHUSD",1718422730842,0.18935298,3490.0,3489.9,3.4514]
["bitfinex","ETHUSD",1718422737833,0.18935298,3490.0,3489.9,0.586]
["bitfinex","ETHUSD",1718422740857,0.18935298,3490.0,3489.9,5.73271]
["bitfinex","ETHUSD",1718422741016,0.18935298,3490.0,3489.9,6.592529]
["bitfinex","ETHUSD",1718422741347,2.8651,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1718422741533,2.86517,3490.2,3490.1,0.586]
["bitfinex","ETHUSD",1718422742850,2.86517,3490.2,3490.0,2.86531]
["bitfinex","ETHUSD",1718422744943,0.49535911,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1718422745854,1.37599069,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1718422746430,1.37599069,3490.3,3490.1,2.86519]
["bitfinex","ETHUSD",1718422746651,1.87134443,3490.3,3490.1,2.86519]
["bitfinex","ETHUSD",1718422746953,1.37599069,3490.3,3490.1,2.86519]
["bitfinex","ETHUSD",1718422747253,1.87134443,3490.3,3490.1,2.86519]
["bitfinex","ETHUSD",1718422747453,1.37599069,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718422747747,0.49534873,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718422748646,1.37599069,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1718422748828,1.37599069,3490.4,3490.3,8.59524]
["bitfinex","ETHUSD",1718422748829,0.4953299,3490.4,3490.3,8.59524]
["bitfinex","ETHUSD",1718422749028,1.37599069,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1718422749229,1.37599069,3490.7,3490.6,8.01096]
["bitfinex","ETHUSD",1718422749437,1.37599069,3490.7,3490.6,11.46179]
["bitfinex","ETHUSD",1718422749868,1.37599069,3491.3,3490.8,2.86464]
["bitfinex","ETHUSD",1718422750083,1.87132059,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1718422750356,2.3519,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1718422750357,1.37599069,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1718422750531,0.53213406,3491.4,3491.3,5.72852]
["bitfinex","ETHUSD",1718422750725,0.53213406,3491.4,3491.2,3.45032]
["bitfinex","ETHUSD",1718422750726,1.37599069,3491.5,3491.4,5.72836]
["bitfinex","ETHUSD",1718422750926,1.37599069,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718422751128,1.87132059,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1718422751329,1.37599069,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1718422751538,1.84949975,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1718422752352,1.37599069,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718422753025,1.37599069,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1718422753249,1.37599069,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718422753458,1.37599069,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718422753621,2.3519,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1718422753622,1.37599069,3492.4,3492.2,2.86345]
["bitfinex","ETHUSD",1718422753987,0.99495206,3492.4,3492.2,2.86345]
["bitfinex","ETHUSD",1718422754121,0.99495206,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1718422754819,0.99495206,3492.4,3491.9,2.86371]
["bitfinex","ETHUSD",1718422755031,4.23918069,3492.6,3491.9,2.86371]
["bitfinex","ETHUSD",1718422755247,2.86319,3492.6,3491.9,2.86371]
["bitfinex","ETHUSD",1718422755646,2.86319,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1718422755864,2.86329,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1718422756077,4.22322059,3492.7,3491.8,5.35799]
["bitfinex","ETHUSD",1718422756252,3.82829069,3493.0,3492.2,0.586]
["bitfinex","ETHUSD",1718422756477,2.86295,3492.9,3492.2,0.586]
["bitfinex","ETHUSD",1718422756845,2.86311,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1718422757044,2.86324,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1718422758041,2.86332,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1718422759561,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1718422763666,5.72679,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1718422764482,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1718422765348,0.19049728,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1718422772662,0.19049728,3492.3,3492.1,3.44959]
["bitfinex","ETHUSD",1718422774215,3.05395728,3492.3,3492.1,0.586]
["bitfinex","ETHUSD",1718422777863,2.86362,3492.1,3491.8,12.66804]
["bitfinex","ETHUSD",1718422778202,0.19114875,3492.0,3491.8,13.25404]
["bitfinex","ETHUSD",1718422778906,3.05483875,3492.0,3491.8,13.25404]
["bitfinex","ETHUSD",1718422779806,0.19114875,3492.0,3491.9,8.08904]
["bitfinex","ETHUSD",1718422780102,2.86342,3492.4,3492.0,2.86364]
["bitfinex","ETHUSD",1718422780317,2.86342,3492.4,3492.3,0.586]
["bitfinex","ETHUSD",1718422782027,0.49502304,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718422782242,2.86287,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1718422782243,1.37518001,3492.8,3492.5,3.44927]
["bitfinex","ETHUSD",1718422782389,0.49502304,3492.8,3492.7,0.586]
["bitfinex","ETHUSD",1718422782718,1.87020305,3492.8,3492.7,0.586]
["bitfinex","ETHUSD",1718422783327,4.73323305,3492.8,3492.7,0.586]
["bitfinex","ETHUSD",1718422785230,4.73298313,3492.8,3492.7,0.586]
["bitfinex","ETHUSD",1718422786128,4.7329824,3492.8,3492.7,0.586]
["bitfinex","ETHUSD",1718422786333,4.237995,3492.8,3492.6,2.86318]
["bitfinex","ETHUSD",1718422786627,3.3580174,3492.8,3492.6,2.86318]
["bitfinex","ETHUSD",1718422787011,4.7329824,3492.8,3492.6,2.86318]
["bitfinex","ETHUSD",1718422787211,2.86303,3492.8,3492.6,2.86318]
["bitfinex","ETHUSD",1718422787392,3.3580174,3492.8,3492.6,2.86318]
["bitfinex","ETHUSD",1718422789837,3.3580174,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1718422790131,3.3580174,3492.8,3492.5,3.44926]
["bitfinex","ETHUSD",1718422791107,4.7329824,3492.8,3492.5,3.44926]
["bitfinex","ETHUSD",1718422791310,3.3580174,3492.8,3492.5,3.44926]
["bitfinex","ETHUSD",1718422791492,2.86303,3492.8,3492.5,3.44926]
["bitfinex","ETHUSD",1718422795332,0.19161107,3492.7,3492.5,3.44926]
["bitfinex","ETHUSD",1718422795644,2.86303,3492.8,3492.5,3.44926]
["bitfinex","ETHUSD",1718422796138,0.19161107,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422796330,2.86303,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422796506,0.19164587,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422796832,2.86303,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422797037,0.19164587,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422797236,2.86303,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422797533,0.19164587,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422797712,2.86303,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422797918,0.19164587,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422798127,2.86303,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422798441,0.19164587,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422798600,2.86303,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422798799,0.19164587,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422799057,2.86303,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422799345,0.19164587,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422799640,2.86303,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422799850,0.19164587,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422800503,2.86303,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422800706,0.19164587,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422800905,2.86303,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422801096,0.19164587,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422801332,2.86303,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422801634,0.19164587,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422801814,2.86303,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422802016,0.19164587,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422802217,2.86303,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1718422802462,0.19164587,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718422802938,5.72581,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1718422803152,3.37576118,3493.2,3492.9,3.44888]
["bitfinex","ETHUSD",1718422803355,2.88077,3493.2,3492.9,3.44888]
["bitfinex","ETHUSD",1718422804342,0.018,3493.2,3493.1,3.44878]
["bitfinex","ETHUSD",1718422806612,1.02362795,3493.2,3492.7,2.86306]
["bitfinex","ETHUSD",1718422806761,2.86293,3493.0,3492.7,2.86306]
["bitfinex","ETHUSD",1718422809220,4.73284897,3493.0,3492.7,2.86306]
["bitfinex","ETHUSD",1718422809454,0.49497855,3493.0,3492.8,3.44903]
["bitfinex","ETHUSD",1718422809660,0.49497855,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1718422809847,0.49497855,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1718422810026,0.018,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1718422810376,0.20991426,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1718422812638,0.20991426,3493.2,3493.1,5.72556]
["bitfinex","ETHUSD",1718422813457,0.20991426,3493.2,3493.1,6.31156]
["bitfinex","ETHUSD",1718422814346,0.20991426,3493.2,3493.1,9.99009509]
["bitfinex","ETHUSD",1718422814659,0.018,3493.2,3493.1,12.32259509]
["bitfinex","ETHUSD",1718422814979,0.018,3493.2,3493.1,15.18537509]
["bitfinex","ETHUSD",1718422815770,0.018,3493.2,3493.1,16.61882023]
["bitfinex","ETHUSD",1718422817274,0.018,3493.2,3493.1,16.03282023]
["bitfinex","ETHUSD",1718422817481,0.018,3493.2,3493.1,16.61882023]
["bitfinex","ETHUSD",1718422829733,0.018,3493.2,3493.1,19.61882023]
["bitfinex","ETHUSD",1718422837187,0.018,3493.2,3493.1,22.48160023]
["bitfinex","ETHUSD",1718422841235,0.018,3493.2,3493.1,23.07801814]
["bitfinex","ETHUSD",1718422841443,0.018,3493.2,3493.1,22.48160023]
["bitfinex","ETHUSD",1718422843020,0.018,3493.2,3493.1,23.07801814]
["bitfinex","ETHUSD",1718422845430,0.018,3493.2,3493.1,22.48160023]
["bitfinex","ETHUSD",1718422845632,1e-08,3493.2,3493.1,22.48160023]
["bitfinex","ETHUSD",1718422845793,1e-08,3493.2,3493.1,23.3762271]
["bitfinex","ETHUSD",1718422848330,1e-08,3493.2,3493.1,22.48160023]
["bitfinex","ETHUSD",1718422848507,1e-08,3493.2,3493.1,23.37474681]
["bitfinex","ETHUSD",1718422852405,1e-08,3493.2,3493.1,22.48160023]
["bitfinex","ETHUSD",1718422852720,1e-08,3493.2,3493.1,23.37486059]
["bitfinex","ETHUSD",1718422852899,1e-08,3493.2,3493.1,23.37486849]
["bitfinex","ETHUSD",1718422853840,1e-08,3493.2,3493.1,22.48160023]
["bitfinex","ETHUSD",1718422854248,1e-08,3493.2,3493.1,27.08721606]
["bitfinex","ETHUSD",1718422854401,1e-08,3493.2,3493.1,25.89438023]
["bitfinex","ETHUSD",1718422857443,1e-08,3493.2,3493.1,27.38408423]
["bitfinex","ETHUSD",1718422860912,1e-08,3493.2,3493.1,25.89438023]
["bitfinex","ETHUSD",1718422861339,2.4693,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718422861556,2.4693,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1718422861711,2.65654284,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1718422863355,2.65654284,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718422867354,3.15123467,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718422868371,4.52537866,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718422868578,2.65654284,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718422868865,4.03068859,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718422869042,4.52538106,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718422869228,4.03068859,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1718422869745,2.05608106,3494.9,3494.8,8.58417]
["bitfinex","ETHUSD",1718422869964,0.18724284,3494.9,3494.8,9.501187]
["bitfinex","ETHUSD",1718422871874,0.18724284,3494.9,3494.8,8.58417]
["bitfinex","ETHUSD",1718422874568,0.18724284,3494.9,3494.8,9.17017]
["bitfinex","ETHUSD",1718422874871,0.18724284,3494.9,3494.8,6.30878]
["bitfinex","ETHUSD",1718422876747,0.18724284,3494.9,3494.2,7.31]
["bitfinex","ETHUSD",1718422876748,2.386,3494.8,3494.2,7.31]
["bitfinex","ETHUSD",1718422876935,2.386,3494.3,3494.2,7.31]
["bitfinex","ETHUSD",1718422877134,2.5738534,3494.3,3494.2,7.31]
["bitfinex","ETHUSD",1718422878038,2.5738534,3494.3,3494.2,10.17188]
["bitfinex","ETHUSD",1718422880772,2.5738534,3494.3,3494.2,7.31]
["bitfinex","ETHUSD",1718422881442,9.12716674,3494.3,3494.2,7.31]
["bitfinex","ETHUSD",1718422881644,11.98896674,3494.3,3494.2,7.31]
["bitfinex","ETHUSD",1718422881846,12.48376685,3494.3,3494.2,7.31]
["bitfinex","ETHUSD",1718422882172,13.8582116,3494.3,3494.2,7.31]
["bitfinex","ETHUSD",1718422882347,9.62196685,3494.3,3494.2,7.31]
["bitfinex","ETHUSD",1718422882548,2.86197,3494.1,3493.8,3.44821]
["bitfinex","ETHUSD",1718422882770,0.18758533,3494.0,3493.8,3.44821]
["bitfinex","ETHUSD",1718422883793,0.18758533,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1718422883964,0.18758533,3494.0,3493.8,3.44821]
["bitfinex","ETHUSD",1718422890789,2.386,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718422891167,2.57354066,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718422894316,0.18754066,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718422894640,5.24797,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1718422894787,0.18754066,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718422894986,5.24797,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1718422895626,0.18754066,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1718422900989,0.18754066,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718422900990,0.18754066,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1718422905507,2.86185,3494.3,3493.9,2.86213]
["bitfinex","ETHUSD",1718422905709,0.18761513,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1718422905914,2.86185,3494.3,3493.9,2.86213]
["bitfinex","ETHUSD",1718422906198,0.18761513,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1718422906640,2.86185,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1718422906814,0.18761513,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1718422906996,2.86194,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1718422907200,0.18761513,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1718422907402,2.86194,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1718422907917,0.18761513,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1718422909626,3.04960513,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1718422909907,3.54440792,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1718422910103,2.86245,3493.5,3493.4,7.31]
["bitfinex","ETHUSD",1718422910647,0.1873868,3493.5,3493.4,7.31]
["bitfinex","ETHUSD",1718422914846,0.1873868,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1718422915037,3.0498468,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1718422915237,3.0498468,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1718422923478,3.0498468,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1718422923479,2.8627,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1718422923634,2.8627,3493.2,3493.0,3.0]
["bitfinex","ETHUSD",1718422923835,0.186642,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1718422924055,2.8627,3493.2,3493.0,3.0]
["bitfinex","ETHUSD",1718422925382,2.86263,3493.3,3493.0,5.86286]
["bitfinex","ETHUSD",1718422929203,0.18657247,3493.2,3493.0,5.86286]
["bitfinex","ETHUSD",1718422929681,2.86263,3493.3,3493.0,5.86286]
["bitfinex","ETHUSD",1718422929978,2.86255,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1718422930271,0.18650293,3493.2,3493.1,2.86277]
["bitfinex","ETHUSD",1718422930479,2.86246,3493.5,3493.2,2.86265]
["bitfinex","ETHUSD",1718422933473,2.86246,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1718422933659,5.26169,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1718422936053,1.37465462,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1718422936303,0.49487567,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1718422936604,1.86953029,3494.3,3494.0,2.862]
["bitfinex","ETHUSD",1718422936758,1.31457767,3494.3,3494.0,2.862]
["bitfinex","ETHUSD",1718422936957,1.31457767,3494.3,3494.1,2.86194]
["bitfinex","ETHUSD",1718422937289,0.819702,3494.3,3494.1,2.86194]
["bitfinex","ETHUSD",1718422938350,1.31457767,3494.3,3494.1,2.86194]
["bitfinex","ETHUSD",1718422938996,2.68923229,3494.3,3494.1,2.86194]
["bitfinex","ETHUSD",1718422939162,1.31457767,3494.3,3494.1,2.86194]
["bitfinex","ETHUSD",1718422939361,0.819702,3494.3,3494.1,2.86194]
["bitfinex","ETHUSD",1718422941268,3.681532,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1718422941475,4.17631231,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1718422941871,4.84532332,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1718422942402,2.86189,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1718422942893,2.86189,3494.2,3493.4,10.2382]
["bitfinex","ETHUSD",1718422942894,5.33563,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1718422943203,5.33563,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1718422944375,5.33563,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1718422945400,0.18683568,3493.8,3493.6,2.86236]
["bitfinex","ETHUSD",1718422950911,3.04907568,3493.8,3493.5,2.86238]
["bitfinex","ETHUSD",1718422951199,0.18683568,3493.8,3493.5,2.86238]
["bitfinex","ETHUSD",1718422952279,0.18683568,3493.8,3493.6,2.86236]
["bitfinex","ETHUSD",1718422959270,0.18683568,3493.8,3493.5,2.86238]
["bitfinex","ETHUSD",1718422959476,0.18683568,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1718422959687,2.86206,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1718422960097,0.18680092,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1718422961610,0.18680092,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718422963099,2.86198,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1718422963330,2.4847,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1718422963627,2.4847,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1718422963628,2.86244,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1718422963833,2.86244,3493.6,3493.4,3.0]
["bitfinex","ETHUSD",1718422964409,0.18678602,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1718422968001,0.18678602,3493.5,3493.4,5.86254]
["bitfinex","ETHUSD",1718422968214,2.86231,3493.7,3493.4,5.86254]
["bitfinex","ETHUSD",1718422968414,0.18674132,3493.5,3493.4,5.86254]
["bitfinex","ETHUSD",1718422969126,2.86231,3493.7,3493.4,5.86254]
["bitfinex","ETHUSD",1718422969324,0.18674132,3493.5,3493.4,5.86254]
["bitfinex","ETHUSD",1718422969931,2.86231,3493.7,3493.4,5.86254]
["bitfinex","ETHUSD",1718422970117,0.18674132,3493.5,3493.4,5.86254]
["bitfinex","ETHUSD",1718422970319,2.86231,3493.7,3493.4,5.86254]
["bitfinex","ETHUSD",1718422970518,0.18674132,3493.5,3493.4,5.86254]
["bitfinex","ETHUSD",1718422970687,2.86231,3493.7,3493.4,5.86254]
["bitfinex","ETHUSD",1718422970892,0.18674132,3493.5,3493.4,5.86254]
["bitfinex","ETHUSD",1718422971118,2.86231,3493.7,3493.4,5.86254]
["bitfinex","ETHUSD",1718422971624,0.18674132,3493.6,3493.4,5.86254]
["bitfinex","ETHUSD",1718422977850,0.18674132,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718422977996,1.37456539,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1718422978204,0.49484217,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1718422978400,1.37456539,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1718422978599,0.49484233,3493.9,3493.7,2.86225]
["bitfinex","ETHUSD",1718422978811,5.65699233,3494.0,3493.7,2.86225]
["bitfinex","ETHUSD",1718422979036,6.53671539,3494.0,3493.7,2.86225]
["bitfinex","ETHUSD",1718422979608,5.65698429,3494.0,3493.7,2.86225]
["bitfinex","ETHUSD",1718422979811,0.49483429,3493.9,3493.7,2.86225]
["bitfinex","ETHUSD",1718422980335,3.35696429,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1718422980519,4.23669539,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1718422981545,4.23670953,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1718422982444,4.73155764,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1718422982661,5.9220629,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1718422982859,5.42721479,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1718422983134,0.669,3493.8,3493.6,2.86236]
["bitfinex","ETHUSD",1718422984607,0.669,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1718422984946,2.86252,3493.5,3493.0,5.86286]
["bitfinex","ETHUSD",1718422985817,2.86252,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1718422989946,2.86238,3493.6,3493.3,2.4945]
["bitfinex","ETHUSD",1718422990334,0.18671648,3493.5,3493.3,2.4945]
["bitfinex","ETHUSD",1718422990716,0.18671648,3493.5,3493.2,2.86263]
["bitfinex","ETHUSD",1718422991131,0.18671648,3493.5,3493.3,2.86254]
["bitfinex","ETHUSD",1718422991556,3.35717663,3493.7,3493.3,2.86254]
["bitfinex","ETHUSD",1718422992053,0.18672145,3493.6,3493.3,2.86254]
["bitfinex","ETHUSD",1718422995068,0.18672145,3493.6,3493.5,5.35695]
["bitfinex","ETHUSD",1718422995432,1.37457327,3493.9,3493.6,2.86231]
["bitfinex","ETHUSD",1718422996647,1.37455738,3493.9,3493.6,2.86231]
["bitfinex","ETHUSD",1718422998028,0.49483704,3493.9,3493.6,2.86231]
["bitfinex","ETHUSD",1718422998669,1.86939442,3493.9,3493.6,2.86231]
["bitfinex","ETHUSD",1718422999175,1.86939442,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1718422999330,0.49483704,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1718423000363,4.23661738,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718423001667,4.23660113,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718423002041,0.49483914,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1718423003752,4.23660113,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718423003955,0.77674811,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1718423004155,2.64616966,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1718423004466,1.27159499,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1718423005169,2.64616966,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1718423005362,0.18684562,3493.8,3493.6,2.86235]
["bitfinex","ETHUSD",1718423012697,2.86245,3493.5,3493.2,2.86264]
["bitfinex","ETHUSD",1718423012892,0.18681085,3493.4,3493.2,2.86264]
["bitfinex","ETHUSD",1718423013460,2.86239,3493.6,3493.2,2.86264]
["bitfinex","ETHUSD",1718423013700,0.18681085,3493.5,3493.2,2.86264]
["bitfinex","ETHUSD",1718423014268,0.18681085,3493.5,3493.3,5.32341]
["bitfinex","ETHUSD",1718423014613,2.86238,3493.6,3493.3,5.32341]
["bitfinex","ETHUSD",1718423014758,0.18677112,3493.4,3493.3,5.32341]
["bitfinex","ETHUSD",1718423014960,2.86238,3493.6,3493.3,5.32341]
["bitfinex","ETHUSD",1718423015193,0.18677112,3493.4,3493.3,5.32341]
["bitfinex","ETHUSD",1718423015393,2.86238,3493.6,3493.3,5.32341]
["bitfinex","ETHUSD",1718423015592,0.18677112,3493.4,3493.3,5.32341]
["bitfinex","ETHUSD",1718423015784,2.86238,3493.6,3493.3,5.32341]
["bitfinex","ETHUSD",1718423015986,0.18677112,3493.4,3493.3,5.32341]
["bitfinex","ETHUSD",1718423016500,2.86238,3493.6,3493.3,5.32341]
["bitfinex","ETHUSD",1718423016721,0.18677112,3493.5,3493.3,5.32341]
["bitfinex","ETHUSD",1718423017808,3.35716992,3493.7,3493.3,5.32341]
["bitfinex","ETHUSD",1718423017979,0.18677112,3493.4,3493.3,5.32341]
["bitfinex","ETHUSD",1718423018188,4.73180859,3493.7,3493.3,5.32341]
["bitfinex","ETHUSD",1718423018395,0.18677112,3493.4,3493.3,5.32341]
["bitfinex","ETHUSD",1718423018604,4.23693867,3493.7,3493.3,5.32341]
["bitfinex","ETHUSD",1718423018804,0.18677112,3493.4,3493.3,5.32341]
["bitfinex","ETHUSD",1718423018998,4.23693867,3493.7,3493.3,5.32341]
["bitfinex","ETHUSD",1718423019195,0.18677112,3493.4,3493.3,5.32341]
["bitfinex","ETHUSD",1718423019381,4.23693867,3493.7,3493.3,5.32341]
["bitfinex","ETHUSD",1718423019581,0.18677112,3493.4,3493.3,5.32341]
["bitfinex","ETHUSD",1718423019815,4.23693867,3493.7,3493.3,5.32341]
["bitfinex","ETHUSD",1718423019992,0.18677112,3493.4,3493.3,5.32341]
["bitfinex","ETHUSD",1718423020526,4.23693867,3493.7,3493.3,5.32341]
["bitfinex","ETHUSD",1718423020686,0.18677112,3493.4,3493.3,5.32341]
["bitfinex","ETHUSD",1718423020888,4.23693867,3493.7,3493.3,5.32341]
["bitfinex","ETHUSD",1718423021228,0.18677112,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1718423028439,0.18677112,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718423028734,0.49486015,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1718423028935,0.18678105,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718423029828,2.67198105,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1718423029995,2.4852,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1718423030199,0.18678105,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1718423031102,4.23694449,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1718423031298,0.18678105,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1718423032914,0.18678105,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1718423040197,0.18678105,3493.6,3493.3,5.34942]
["bitfinex","ETHUSD",1718423040398,0.18678105,3493.6,3493.4,2.86254]
["bitfinex","ETHUSD",1718423040603,0.18678105,3493.6,3493.5,8.2117]
["bitfinex","ETHUSD",1718423040907,1.37465188,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1718423041114,0.49485122,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1718423041315,1.37465188,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1718423042022,1.37465188,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1718423042239,0.49482525,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1718423042539,1.37465188,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1718423042905,0.49481946,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718423043096,1.37465188,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1718423043958,4.23661188,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1718423044166,1.86946747,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1718423044324,1.37465188,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1718423044827,1.37450617,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1718423045555,1.86932843,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1718423045721,1.37450617,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1718423046053,0.49481891,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1718423046358,1.37450617,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1718423046848,0.49481232,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1718423047045,1.37450617,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1718423047360,0.49481052,3494.6,3494.1,11.44784]
["bitfinex","ETHUSD",1718423047564,1.37450617,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718423047729,1.37450617,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1718423048057,0.18067073,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718423048473,4.23556617,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1718423048642,0.18067073,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718423049129,1.06261767,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1718423049328,0.18067073,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1718423050628,0.18067073,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718423051031,1.86931669,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1718423051032,2.3659,3495.9,3495.0,2.4868]
["bitfinex","ETHUSD",1718423051240,2.3659,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1718423051241,4.82573972,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1718423051534,3.451638,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1718423052173,0.669,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1718423052668,0.669,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1718423053535,3.52966,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1718423053769,0.9347198,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1718423056265,3.7954598,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1718423057043,2.2674,3495.5,3494.7,2.86139]
["bitfinex","ETHUSD",1718423057244,2.86113,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1718423057979,2.86115,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1718423063615,0.05,3496.0,3495.0,2.3739]
["bitfinex","ETHUSD",1718423063763,1.42410172,3496.0,3495.0,2.3739]
["bitfinex","ETHUSD",1718423063958,3.52967,3495.7,3495.2,2.86099]
["bitfinex","ETHUSD",1718423065395,0.18163728,3495.6,3495.2,2.86099]
["bitfinex","ETHUSD",1718423066607,3.04238728,3495.6,3495.2,2.86099]
["bitfinex","ETHUSD",1718423069464,5.90319728,3495.6,3495.2,2.86099]
["bitfinex","ETHUSD",1718423070171,2.86083,3495.5,3495.2,2.86099]
["bitfinex","ETHUSD",1718423070923,0.18163728,3495.4,3495.2,2.86099]
["bitfinex","ETHUSD",1718423071269,2.86115,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1718423071465,2.86115,3495.1,3494.6,2.86148]
["bitfinex","ETHUSD",1718423071767,3.04287728,3495.0,3494.6,2.86148]
["bitfinex","ETHUSD",1718423072498,0.18163728,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1718423077071,0.49467217,3495.3,3495.2,5.72212]
["bitfinex","ETHUSD",1718423077197,1.42397702,3496.0,3495.2,0.669]
["bitfinex","ETHUSD",1718423077398,0.05,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1718423077782,0.05,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1718423078712,0.05,3496.0,3495.9,5.72098]
["bitfinex","ETHUSD",1718423080404,0.05,3496.0,3495.9,8.58147]
["bitfinex","ETHUSD",1718423084508,0.21430209,3496.0,3495.9,8.58147]
["bitfinex","ETHUSD",1718423089352,0.21430209,3496.0,3495.9,9.751467]
["bitfinex","ETHUSD",1718423105284,0.21430209,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1718423105492,0.21430209,3496.0,3495.3,7.31]
["bitfinex","ETHUSD",1718423105493,2.86067,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1718423105642,0.669,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1718423105958,0.669,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1718423107300,3.5295,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1718423107957,3.5295,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1718423108962,2.86058,3495.8,3495.5,2.8608]
["bitfinex","ETHUSD",1718423109163,2.3751,3495.7,3495.5,2.8608]
["bitfinex","ETHUSD",1718423110407,2.91041,3496.0,3495.6,2.8607]
["bitfinex","ETHUSD",1718423110694,3.57941,3496.0,3495.6,2.8607]
["bitfinex","ETHUSD",1718423115519,2.86049,3495.9,3495.6,2.8607]
["bitfinex","ETHUSD",1718423116347,2.86049,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1718423116816,2.8606,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718423117015,2.8606,3495.8,3495.4,2.86088]
["bitfinex","ETHUSD",1718423118470,2.8605,3495.9,3495.4,2.86088]
["bitfinex","ETHUSD",1718423118471,2.86066,3495.7,3495.4,2.86088]
["bitfinex","ETHUSD",1718423120387,2.86066,3495.7,3495.3,2.86096]
["bitfinex","ETHUSD",1718423120636,2.86075,3495.6,3495.3,2.86096]
["bitfinex","ETHUSD",1718423121642,2.86106,3495.2,3495.1,0.59617673]
["bitfinex","ETHUSD",1718423121949,2.86106,3495.2,3495.0,0.59617673]
["bitfinex","ETHUSD",1718423121950,5.72228,3495.1,3495.0,0.59617673]
["bitfinex","ETHUSD",1718423122116,2.86123,3495.0,3494.9,0.59617673]
["bitfinex","ETHUSD",1718423122294,2.86137,3494.9,3494.8,0.8942651]
["bitfinex","ETHUSD",1718423124824,2.86137,3494.9,3494.7,0.8942651]
["bitfinex","ETHUSD",1718423125404,0.16356259,3494.8,3494.7,0.8942651]
["bitfinex","ETHUSD",1718423127918,2.86155,3494.6,3494.5,0.8942651]
["bitfinex","ETHUSD",1718423128519,3.02508259,3494.6,3494.5,0.8942651]
["bitfinex","ETHUSD",1718423131310,3.02508259,3494.6,3494.4,0.8942651]
["bitfinex","ETHUSD",1718423133657,3.02508259,3494.6,3494.5,0.8942651]
["bitfinex","ETHUSD",1718423137227,3.02508259,3494.6,3494.4,0.8942651]
["bitfinex","ETHUSD",1718423138039,3.02508259,3494.6,3494.5,0.8942651]
["bitfinex","ETHUSD",1718423138249,3.02508259,3494.6,3494.4,0.8942651]
["bitfinex","ETHUSD",1718423139016,0.16353259,3494.6,3494.4,0.8942651]
["bitfinex","ETHUSD",1718423139942,0.16353259,3494.6,3494.4,3.7559651]
["bitfinex","ETHUSD",1718423141148,0.16353259,3494.6,3494.5,0.8942651]
["bitfinex","ETHUSD",1718423141858,0.16353259,3494.6,3494.5,7.02641396]
["bitfinex","ETHUSD",1718423142018,0.16353259,3494.6,3494.5,6.2453951]
["bitfinex","ETHUSD",1718423142218,2.86121,3495.1,3494.7,2.8614]
["bitfinex","ETHUSD",1718423142519,0.19115968,3495.0,3494.7,3.45866461]
["bitfinex","ETHUSD",1718423144576,0.19115968,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718423144940,2.86107,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718423145137,0.19123965,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718423145674,2.86107,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718423146023,0.19123965,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1718423150119,2.86123,3495.0,3494.8,0.59726461]
["bitfinex","ETHUSD",1718423150321,4.11809862,3495.1,3494.7,0.59726461]
["bitfinex","ETHUSD",1718423150322,5.72278,3494.8,3494.7,0.59726461]
["bitfinex","ETHUSD",1718423150765,2.86147,3494.7,3494.6,0.59726461]
["bitfinex","ETHUSD",1718423151248,2.86155,3494.6,3494.5,0.89589692]
["bitfinex","ETHUSD",1718423151825,3.05278965,3494.6,3494.5,0.89589692]
["bitfinex","ETHUSD",1718423153636,3.54748649,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718423153839,1.8688974,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1718423154062,1.8688974,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1718423154250,0.19123965,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1718423154454,4.7304474,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718423154656,0.19123965,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1718423154832,2.86155,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718423155031,0.19123965,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1718423159889,0.19123965,3494.5,3494.2,2.86186]
["bitfinex","ETHUSD",1718423160603,0.19123965,3494.5,3494.3,2.86179]
["bitfinex","ETHUSD",1718423162564,0.19123965,3494.5,3494.4,11.71646]
["bitfinex","ETHUSD",1718423162963,2.86122,3495.1,3494.7,2.86144]
["bitfinex","ETHUSD",1718423163168,2.86122,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1718423163384,1.86904426,3495.4,3494.4,5.99302]
["bitfinex","ETHUSD",1718423163385,1.86904426,3495.4,3494.8,0.669]
["bitfinex","ETHUSD",1718423163611,2.86074,3495.6,3495.2,2.86099]
["bitfinex","ETHUSD",1718423164797,3.77793827,3495.9,3495.2,2.86099]
["bitfinex","ETHUSD",1718423164798,2.4036,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1718423165001,2.8605,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1718423165169,2.8605,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1718423165897,0.05,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1718423166077,0.05,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1718423167006,0.05,3496.0,3495.9,5.72098]
["bitfinex","ETHUSD",1718423169538,0.05,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1718423170329,0.2418543,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1718423174540,0.2418543,3496.0,3495.8,2.86056]
["bitfinex","ETHUSD",1718423175963,0.2418543,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1718423176269,2.86049,3495.9,3495.3,7.979]
["bitfinex","ETHUSD",1718423176464,2.86049,3495.9,3495.3,9.51833409]
["bitfinex","ETHUSD",1718423176666,2.86049,3495.9,3495.3,8.84933409]
["bitfinex","ETHUSD",1718423176667,0.19194923,3495.8,3495.3,8.84933409]
["bitfinex","ETHUSD",1718423176852,0.19194923,3495.8,3495.3,9.51833409]
["bitfinex","ETHUSD",1718423177055,2.86049,3495.9,3495.3,9.51833409]
["bitfinex","ETHUSD",1718423177472,0.19190926,3495.8,3495.4,2.86088]
["bitfinex","ETHUSD",1718423177764,3.05248926,3495.8,3495.4,3.749105]
["bitfinex","ETHUSD",1718423178550,3.05248926,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1718423193288,4.42632301,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1718423193716,4.92089809,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1718423193992,3.05248926,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1718423194169,3.54706434,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1718423194369,4.42632301,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1718423195820,0.49460846,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1718423195987,4.42632301,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1718423196184,0.19179434,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1718423196697,0.49459568,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1718423196896,0.19179434,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1718423197297,0.49459533,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1718423197507,0.19179434,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1718423197714,4.72909908,3495.7,3495.4,2.86088]
["bitfinex","ETHUSD",1718423197910,0.19179434,3495.6,3495.4,2.86088]
["bitfinex","ETHUSD",1718423204334,1.56567583,3495.6,3495.4,2.86088]
["bitfinex","ETHUSD",1718423206392,1.56568055,3495.6,3495.4,2.86088]
["bitfinex","ETHUSD",1718423209118,0.49459791,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423209332,0.68636228,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423209963,0.19176437,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423211460,0.68636496,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423211659,0.19176437,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423213667,2.06025114,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423213870,0.19176437,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423214021,0.68636525,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423214217,0.19176437,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423214555,0.68636436,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423215129,0.19176437,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423215371,0.6863621,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423215743,0.19176437,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423216777,0.6863652,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423216949,0.68636392,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423217364,0.19176437,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423217664,0.6863637,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423218071,0.19176437,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1718423218476,3.05258437,3495.5,3495.0,7.90575462]
["bitfinex","ETHUSD",1718423218771,2.86114,3495.1,3495.0,7.31]
["bitfinex","ETHUSD",1718423218979,0.4946635,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1718423219164,4.23495621,3495.2,3494.9,2.8613]
["bitfinex","ETHUSD",1718423219346,0.19177937,3495.0,3494.9,2.8613]
["bitfinex","ETHUSD",1718423219557,2.86107,3495.2,3494.9,3.5303]
["bitfinex","ETHUSD",1718423219866,0.19177937,3495.0,3494.9,3.5303]
["bitfinex","ETHUSD",1718423220098,2.86107,3495.2,3494.9,3.5303]
["bitfinex","ETHUSD",1718423220243,0.19177937,3495.0,3494.9,3.5303]
["bitfinex","ETHUSD",1718423220865,2.86107,3495.2,3494.9,3.5303]
["bitfinex","ETHUSD",1718423221078,0.19177937,3495.0,3494.9,3.5303]
["bitfinex","ETHUSD",1718423221280,2.86107,3495.2,3494.9,3.5303]
["bitfinex","ETHUSD",1718423221445,0.19177937,3495.0,3494.9,3.5303]
["bitfinex","ETHUSD",1718423221641,2.86107,3495.2,3494.9,3.5303]
["bitfinex","ETHUSD",1718423221878,0.19177937,3495.0,3494.9,3.5303]
["bitfinex","ETHUSD",1718423222035,2.86107,3495.2,3494.9,3.5303]
["bitfinex","ETHUSD",1718423222235,0.19177937,3495.0,3494.9,3.5303]
["bitfinex","ETHUSD",1718423222436,2.86107,3495.2,3494.9,3.5303]
["bitfinex","ETHUSD",1718423222668,0.19177937,3495.0,3494.9,3.5303]
["bitfinex","ETHUSD",1718423222881,2.86107,3495.2,3494.9,3.5303]
["bitfinex","ETHUSD",1718423223074,0.19177937,3495.0,3494.9,3.5303]
["bitfinex","ETHUSD",1718423223249,2.86107,3495.2,3494.9,3.5303]
["bitfinex","ETHUSD",1718423223458,0.19177937,3495.0,3494.9,3.5303]
["bitfinex","ETHUSD",1718423223672,2.86107,3495.2,3494.9,3.5303]
["bitfinex","ETHUSD",1718423224186,0.19177937,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1718423224486,0.19177937,3495.1,3494.9,3.5303]
["bitfinex","ETHUSD",1718423227157,0.19177937,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1718423227358,3.05292937,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1718423228968,3.05292937,3495.1,3494.8,5.16578]
["bitfinex","ETHUSD",1718423229278,3.05292937,3495.1,3494.8,3.53038]
["bitfinex","ETHUSD",1718423233508,5.91413937,3495.1,3494.8,3.53038]
["bitfinex","ETHUSD",1718423233709,3.05292937,3495.1,3494.8,3.53038]
["bitfinex","ETHUSD",1718423240000,0.19177937,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1718423244009,0.19177937,3495.1,3495.0,3.53023]
["bitfinex","ETHUSD",1718423244208,3.35564682,3495.3,3495.0,3.53023]
["bitfinex","ETHUSD",1718423244405,0.19169941,3495.1,3495.0,3.53023]
["bitfinex","ETHUSD",1718423244709,3.35564243,3495.3,3495.0,3.53023]
["bitfinex","ETHUSD",1718423245009,3.35564087,3495.3,3495.0,3.53023]
["bitfinex","ETHUSD",1718423245306,0.19169941,3495.2,3495.0,3.53023]
["bitfinex","ETHUSD",1718423245815,0.19169941,3495.1,3495.0,3.53023]
["bitfinex","ETHUSD",1718423245974,2.861,3495.3,3495.0,3.53023]
["bitfinex","ETHUSD",1718423246172,0.19169941,3495.1,3495.0,3.53023]
["bitfinex","ETHUSD",1718423246405,4.23504049,3495.3,3495.0,3.53023]
["bitfinex","ETHUSD",1718423246720,0.19169941,3495.1,3495.0,3.53023]
["bitfinex","ETHUSD",1718423246907,1.37401713,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718423248308,1.86865939,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1718423248720,0.49464226,3495.2,3495.1,8.58342]
["bitfinex","ETHUSD",1718423248923,1.37401713,3495.4,3495.3,5.72196]
["bitfinex","ETHUSD",1718423249141,1.86863504,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1718423249409,0.49461791,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1718423249728,1.37401713,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718423249933,1.86858324,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718423250277,0.49456611,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718423251520,0.49456611,3495.8,3495.7,6.3903]
["bitfinex","ETHUSD",1718423251724,0.05,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1718423251931,0.54456611,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1718423252495,0.05,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1718423253899,0.05,3496.0,3495.8,2.86055]
["bitfinex","ETHUSD",1718423255995,2.86053,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1718423256198,2.86053,3495.9,3495.5,2.86075]
["bitfinex","ETHUSD",1718423256515,4.15193611,3495.9,3495.5,2.86075]
["bitfinex","ETHUSD",1718423256718,4.15193611,3495.9,3495.6,2.86071]
["bitfinex","ETHUSD",1718423257317,4.64651467,3495.9,3495.6,2.86071]
["bitfinex","ETHUSD",1718423257522,4.15193611,3495.9,3495.6,2.86071]
["bitfinex","ETHUSD",1718423260332,2.8606,3495.8,3495.6,2.86071]
["bitfinex","ETHUSD",1718423260534,3.05262419,3495.8,3495.6,2.86071]
["bitfinex","ETHUSD",1718423263201,3.05262419,3495.8,3495.5,2.8608]
["bitfinex","ETHUSD",1718423275873,2.86083,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1718423276024,2.86099,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1718423276518,0.19185932,3495.2,3495.0,2.86121]
["bitfinex","ETHUSD",1718423276722,2.86099,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1718423276918,0.19185932,3495.2,3495.0,2.86121]
["bitfinex","ETHUSD",1718423277178,2.86099,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1718423277462,0.19185932,3495.1,3495.0,2.86121]
["bitfinex","ETHUSD",1718423277781,0.19185932,3495.1,3495.0,5.86121]
["bitfinex","ETHUSD",1718423278077,2.86099,3495.3,3495.0,5.86121]
["bitfinex","ETHUSD",1718423278565,0.19185932,3495.2,3495.0,5.86121]
["bitfinex","ETHUSD",1718423278735,2.86099,3495.3,3495.0,5.86121]
["bitfinex","ETHUSD",1718423278925,0.19185932,3495.2,3495.0,5.86121]
["bitfinex","ETHUSD",1718423279126,2.86099,3495.3,3495.0,5.86121]
["bitfinex","ETHUSD",1718423279338,0.19185932,3495.2,3495.0,5.86121]
["bitfinex","ETHUSD",1718423279841,2.86099,3495.3,3495.0,5.86121]
["bitfinex","ETHUSD",1718423280044,0.19185932,3495.1,3495.0,5.86121]
["bitfinex","ETHUSD",1718423280222,2.86099,3495.3,3495.0,5.86121]
["bitfinex","ETHUSD",1718423280427,0.19185932,3495.1,3495.0,5.86121]
["bitfinex","ETHUSD",1718423280761,2.86099,3495.3,3495.0,5.86121]
["bitfinex","ETHUSD",1718423281254,0.19185932,3495.2,3495.0,5.86121]
["bitfinex","ETHUSD",1718423281572,2.86099,3495.3,3495.0,5.86121]
["bitfinex","ETHUSD",1718423281775,0.19185932,3495.1,3495.0,5.86121]
["bitfinex","ETHUSD",1718423282076,2.86099,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718423282654,2.86092,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718423284144,2.86098,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718423285079,2.86098,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1718423285980,2.86107,3495.2,3494.9,2.86129]
["bitfinex","ETHUSD",1718423288789,2.86115,3495.1,3494.9,2.86129]
["bitfinex","ETHUSD",1718423290277,0.19167942,3495.0,3494.9,2.86129]
["bitfinex","ETHUSD",1718423291151,2.86155,3494.6,3494.4,7.31]
["bitfinex","ETHUSD",1718423291355,2.86155,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1718423291590,2.86155,3494.6,3494.4,3.0]
["bitfinex","ETHUSD",1718423291971,0.19167942,3494.5,3494.4,3.0]
["bitfinex","ETHUSD",1718423294700,3.05330942,3494.5,3494.4,3.0]
["bitfinex","ETHUSD",1718423294860,0.19167942,3494.5,3494.3,3.669]
["bitfinex","ETHUSD",1718423295563,0.19167942,3494.5,3494.3,6.53079]
["bitfinex","ETHUSD",1718423298507,0.19167942,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1718423298673,2.86149,3494.7,3494.4,5.86172]
["bitfinex","ETHUSD",1718423298866,2.86149,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1718423299072,0.19155948,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1718423300197,0.19155948,3494.6,3494.4,2.86164]
["bitfinex","ETHUSD",1718423300972,0.19155948,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1718423301685,2.86139,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718423301880,0.19155948,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1718423304886,3.05303948,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1718423305090,3.87133543,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1718423305409,3.87133543,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1718423305410,2.86172,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1718423305818,2.86188,3494.2,3493.8,2.86214]
["bitfinex","ETHUSD",1718423305976,2.86197,3494.1,3493.7,10.17228]
["bitfinex","ETHUSD",1718423306180,2.86206,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718423306727,0.19117466,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1718423308213,0.19117466,3493.9,3493.7,3.53128]
["bitfinex","ETHUSD",1718423308598,0.19117466,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718423311098,2.86189,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1718423311352,0.1910397,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1718423312433,3.0530297,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1718423313536,2.86204,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1718423313743,2.86204,3494.0,3493.7,3.53127]
["bitfinex","ETHUSD",1718423314205,0.1910397,3493.9,3493.7,3.53127]
["bitfinex","ETHUSD",1718423315838,0.1910397,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718423316043,0.1910397,3493.9,3493.8,10.96133]
["bitfinex","ETHUSD",1718423316339,2.86147,3494.7,3494.2,2.86184]
["bitfinex","ETHUSD",1718423316340,2.86165,3494.5,3494.2,2.86184]
["bitfinex","ETHUSD",1718423316847,0.1910247,3494.4,3494.2,2.86184]
["bitfinex","ETHUSD",1718423318530,0.1910247,3494.4,3494.3,8.7673]
["bitfinex","ETHUSD",1718423318705,2.86133,3494.9,3494.6,2.86154]
["bitfinex","ETHUSD",1718423318906,0.1911547,3494.8,3494.6,2.86154]
["bitfinex","ETHUSD",1718423319843,0.1911547,3494.8,3494.7,5.72294]
["bitfinex","ETHUSD",1718423320261,2.86091,3495.4,3495.1,2.86113]
["bitfinex","ETHUSD",1718423321339,0.75908793,3495.3,3495.1,2.86113]
["bitfinex","ETHUSD",1718423322024,0.75908793,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1718423324151,2.86077,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1718423324446,2.86077,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1718423325550,2.86077,3495.6,3495.4,2.86089]
["bitfinex","ETHUSD",1718423327237,2.86077,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1718423327238,2.86077,3495.6,3495.1,2.86108]
["bitfinex","ETHUSD",1718423327431,2.86077,3495.6,3495.2,2.86099]
["bitfinex","ETHUSD",1718423327636,3.7321,3495.6,3495.2,2.86099]
["bitfinex","ETHUSD",1718423330041,2.86082,3495.5,3495.2,2.86099]
["bitfinex","ETHUSD",1718423333475,2.86098,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1718423334277,2.86108,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718423334487,2.86115,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1718423335258,2.86108,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718423335463,0.19125465,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718423336077,2.86108,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718423336255,0.19125465,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718423336642,2.86108,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718423336843,0.19125465,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718423337073,2.86108,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718423337279,0.19125465,3495.0,3494.8,2.86138]
["bitfinex","ETHUSD",1718423337452,2.86099,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1718423337654,0.19125465,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718423338473,2.86115,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1718423338640,0.19125465,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718423338845,2.86115,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1718423339045,0.19125465,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718423339267,2.86115,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1718423339471,0.19125465,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718423339677,2.86115,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1718423339859,0.19125465,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718423340064,2.86115,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1718423340475,0.19125465,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718423340679,2.86115,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1718423341273,0.19125465,3495.0,3494.4,7.31]
["bitfinex","ETHUSD",1718423341486,2.86152,3494.7,3494.4,7.31]
["bitfinex","ETHUSD",1718423341856,0.19107973,3494.6,3494.4,7.31]
["bitfinex","ETHUSD",1718423342179,2.86163,3494.5,3494.4,7.31]
["bitfinex","ETHUSD",1718423342352,3.05264973,3494.6,3494.4,7.31]
["bitfinex","ETHUSD",1718423342683,3.05264973,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1718423343767,0.19107973,3494.6,3494.2,0.669]
["bitfinex","ETHUSD",1718423344085,2.86139,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718423344451,0.19095476,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1718423345278,0.19095476,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1718423345485,0.19095476,3494.7,3494.6,11.70735]
["bitfinex","ETHUSD",1718423345662,2.86098,3495.3,3494.9,2.86124]
["bitfinex","ETHUSD",1718423346061,0.19092975,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1718423346450,2.86098,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1718423346687,0.19092975,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1718423346882,2.86098,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1718423347062,0.19092975,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1718423347265,2.86098,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1718423347465,0.19092975,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1718423347868,2.86098,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1718423348285,0.19092975,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1718423348499,2.86098,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1718423348698,0.19092975,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1718423348899,4.72970327,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1718423349100,0.19092975,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1718423349316,4.72970327,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1718423349527,0.68559179,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1718423349827,0.19092975,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1718423350024,0.68559179,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1718423350201,0.49466204,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1718423350396,0.19092975,3495.1,3494.7,2.86141]
["bitfinex","ETHUSD",1718423350606,2.86132,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1718423350925,3.05241974,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1718423354507,3.05241974,3494.8,3494.5,5.72324]
["bitfinex","ETHUSD",1718423355041,3.05241974,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1718423362828,2.86148,3494.7,3494.5,2.86162]
["bitfinex","ETHUSD",1718423363221,0.19088977,3494.6,3494.5,2.86162]
["bitfinex","ETHUSD",1718423364028,0.19088977,3494.6,3494.1,8.31566]
["bitfinex","ETHUSD",1718423364228,3.05250977,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718423365559,3.54727648,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718423365763,3.05250977,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718423366141,3.54727546,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718423368259,3.05250977,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718423368447,3.54727396,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718423369531,3.05250977,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718423369731,3.54727597,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718423369936,2.86165,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1718423370155,0.19083477,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1718423371849,0.19083477,3494.4,3494.2,2.86187]
["bitfinex","ETHUSD",1718423374169,2.86186,3494.3,3493.9,2.86209]
["bitfinex","ETHUSD",1718423374345,2.86181,3494.3,3494.0,3.0]
["bitfinex","ETHUSD",1718423374544,0.19083477,3494.2,3494.0,3.0]
["bitfinex","ETHUSD",1718423374744,2.86181,3494.3,3494.0,3.0]
["bitfinex","ETHUSD",1718423374962,0.19083477,3494.2,3494.0,3.0]
["bitfinex","ETHUSD",1718423375136,2.86181,3494.3,3494.0,3.0]
["bitfinex","ETHUSD",1718423375336,0.19083477,3494.2,3494.0,3.0]
["bitfinex","ETHUSD",1718423375636,2.86181,3494.3,3494.0,3.0]
["bitfinex","ETHUSD",1718423375946,2.86181,3494.3,3494.0,5.86203]
["bitfinex","ETHUSD",1718423376141,0.19083477,3494.2,3494.0,5.86203]
["bitfinex","ETHUSD",1718423376451,2.86173,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1718423380434,0.19082977,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1718423381137,2.86164,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1718423381363,0.19082977,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1718423383185,0.19082977,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1718423384275,4.23590654,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718423384496,0.19086477,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1718423384676,4.23590654,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718423384842,0.19086477,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1718423385043,4.23590654,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718423385551,0.19086477,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1718423388090,0.19086477,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1718423388383,0.19086477,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1718423388384,1.37433654,3494.8,3494.6,2.8615]
["bitfinex","ETHUSD",1718423388687,0.19088977,3494.7,3494.2,2.86188]
["bitfinex","ETHUSD",1718423388987,0.49471854,3494.8,3494.6,2.86148]
["bitfinex","ETHUSD",1718423389286,0.19088977,3494.7,3494.6,5.72303]
["bitfinex","ETHUSD",1718423389471,0.19088977,3494.7,3494.6,8.58458]
["bitfinex","ETHUSD",1718423389677,1.37433654,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1718423389843,1.37433654,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1718423390048,0.19098473,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1718423390393,1.86872301,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718423390544,1.37406103,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718423390867,0.49465749,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1718423391467,0.49465088,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718423392284,5.2434641,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1718423392662,4.74881322,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1718423392850,5.2434641,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1718423393046,4.74881322,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1718423393389,0.513873,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1718423395486,0.1910897,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1718423396481,2.86084,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1718423396797,3.91454811,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1718423397099,0.1910897,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1718423397272,0.1910897,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1718423398596,3.52974,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1718423398796,0.1910897,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1718423401372,0.1910897,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1718423401373,0.1910897,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1718423401578,5.39825944,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1718423401779,1.25627964,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1718423404097,1.25627964,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1718423405982,0.1911247,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1718423406180,4.90350753,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1718423406398,0.1911497,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1718423412383,1.56510064,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1718423412586,1.56510076,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1718423414196,5.50991707,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1718423414725,5.50991707,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718423415535,6.00453945,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718423416520,1.37395106,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1718423416722,1.86857344,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1718423416878,0.19127966,3495.6,3495.5,2.86081]
["bitfinex","ETHUSD",1718423417278,2.0598531,3495.6,3495.5,2.86081]
["bitfinex","ETHUSD",1718423417494,1.56523072,3495.6,3495.5,2.86081]
["bitfinex","ETHUSD",1718423417695,2.0598531,3495.6,3495.5,2.86081]
["bitfinex","ETHUSD",1718423417922,1.56523072,3495.6,3495.5,2.86081]
["bitfinex","ETHUSD",1718423418125,2.0598531,3495.6,3495.5,2.86081]
["bitfinex","ETHUSD",1718423419438,2.0598531,3495.6,3495.5,10.91845]
["bitfinex","ETHUSD",1718423419439,0.19127966,3495.6,3495.5,10.91845]
["bitfinex","ETHUSD",1718423419737,0.19127966,3495.6,3495.5,12.077195]
["bitfinex","ETHUSD",1718423419911,0.05,3496.0,3495.9,5.72098]
["bitfinex","ETHUSD",1718423420118,0.05,3496.0,3495.9,8.58147]
["bitfinex","ETHUSD",1718423420325,0.24126966,3496.0,3495.9,8.58147]
["bitfinex","ETHUSD",1718423420508,0.05,3496.0,3495.9,8.58147]
["bitfinex","ETHUSD",1718423420710,0.24126966,3496.0,3495.9,8.58147]
["bitfinex","ETHUSD",1718423423441,0.24126966,3496.0,3495.9,5.72098]
["bitfinex","ETHUSD",1718423426458,0.24126966,3496.0,3495.9,14.17857514]
["bitfinex","ETHUSD",1718423426740,0.24126966,3496.0,3495.9,13.01991514]
["bitfinex","ETHUSD",1718423426947,0.05,3496.0,3495.9,13.01991514]
["bitfinex","ETHUSD",1718423427566,0.05,3496.0,3495.9,15.88040514]
["bitfinex","ETHUSD",1718423434727,0.05,3496.0,3495.9,15.21140514]
["bitfinex","ETHUSD",1718423434922,0.05,3496.0,3495.9,17.40154565]
["bitfinex","ETHUSD",1718423443653,0.05,3496.0,3495.9,12.20505565]
["bitfinex","ETHUSD",1718423444665,4.23290636,3497.2,3495.9,12.20505565]
["bitfinex","ETHUSD",1718423444666,1.37344659,3498.1,3497.0,2.4513]
["bitfinex","ETHUSD",1718423444871,2.85836,3498.5,3497.5,2.85916]
["bitfinex","ETHUSD",1718423445094,0.17979952,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718423445254,2.3363,3498.4,3498.0,2.85872]
["bitfinex","ETHUSD",1718423445441,2.3363,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718423445846,2.3363,3498.7,3498.4,2.85841]
["bitfinex","ETHUSD",1718423446265,2.3363,3498.7,3498.5,2.85829]
["bitfinex","ETHUSD",1718423446465,2.3363,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1718423447282,2.3363,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1718423447452,6.09673,3499.2,3498.8,2.85806]
["bitfinex","ETHUSD",1718423447844,6.09673,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1718423448768,6.09673,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1718423449145,0.669,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718423449351,5.1941,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1718423449561,2.3363,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718423450184,2.3363,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1718423450666,2.3363,3499.2,3498.9,2.85801]
["bitfinex","ETHUSD",1718423451566,5.19414,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1718423451982,2.85804,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718423452354,2.85796,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1718423454363,2.85804,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718423455394,0.18088155,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718423455571,0.18088155,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718423456496,3.03900155,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718423458712,0.18088155,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1718423458861,2.85835,3498.6,3498.1,2.85867]
["bitfinex","ETHUSD",1718423459354,0.18088155,3498.5,3498.2,2.85857]
["bitfinex","ETHUSD",1718423460556,0.77063171,3498.5,3497.7,7.31]
["bitfinex","ETHUSD",1718423460756,0.77063171,3498.5,3497.3,12.49]
["bitfinex","ETHUSD",1718423460757,2.85884,3498.0,3497.6,2.8591]
["bitfinex","ETHUSD",1718423461157,0.18077142,3497.9,3497.6,2.8591]
["bitfinex","ETHUSD",1718423461575,0.18077142,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1718423461776,0.18077142,3497.9,3497.7,2.88264951]
["bitfinex","ETHUSD",1718423462696,0.18077142,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1718423469005,5.46358142,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1718423470882,2.85894,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1718423471072,0.1812225,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1718423471267,2.85894,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1718423471504,0.1812225,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1718423471713,2.85894,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1718423471868,2.85936,3497.3,3497.0,10.16958]
["bitfinex","ETHUSD",1718423472070,2.85936,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1718423472272,0.1812225,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1718423472673,2.85936,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1718423472910,2.85928,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1718423473226,0.1812225,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1718423473672,2.85928,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1718423474012,0.1812225,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1718423475384,3.0405825,3497.3,3497.0,2.85955]
["bitfinex","ETHUSD",1718423476295,0.1812225,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1718423476610,2.8592,3497.5,3497.1,0.01480863]
["bitfinex","ETHUSD",1718423476815,2.8592,3497.5,3497.2,2.85943]
["bitfinex","ETHUSD",1718423480913,2.85886,3497.9,3497.6,2.85903]
["bitfinex","ETHUSD",1718423481787,2.85886,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1718423481995,2.85879,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1718423482823,2.8587,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1718423482981,4.015413,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1718423485127,4.015413,3498.1,3497.8,5.71786]
["bitfinex","ETHUSD",1718423485323,0.1811173,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1718423485534,0.1811173,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718423486809,0.1811173,3498.0,3497.9,5.7177]
["bitfinex","ETHUSD",1718423487028,2.3223,3498.4,3498.1,2.85862]
["bitfinex","ETHUSD",1718423487216,2.8592,3497.5,3497.3,7.31]
["bitfinex","ETHUSD",1718423487411,0.669,3497.5,3497.3,7.31]
["bitfinex","ETHUSD",1718423487610,2.85911,3497.6,3497.3,7.31]
["bitfinex","ETHUSD",1718423487611,2.85887,3497.9,3497.3,7.31]
["bitfinex","ETHUSD",1718423487834,0.669,3497.8,3497.4,2.85919]
["bitfinex","ETHUSD",1718423488010,3.443967,3497.8,3497.4,2.85919]
["bitfinex","ETHUSD",1718423489142,6.302977,3497.8,3497.4,2.85919]
["bitfinex","ETHUSD",1718423489446,2.85902,3497.7,3497.4,2.85919]
["bitfinex","ETHUSD",1718423491951,2.85902,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1718423493735,2.85912,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1718423500335,0.18094198,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1718423507959,2.85951,3497.1,3497.0,2.3269]
["bitfinex","ETHUSD",1718423508174,2.85935,3497.3,3496.7,5.27379]
["bitfinex","ETHUSD",1718423508665,2.85945,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1718423509038,0.18076165,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1718423511092,0.18076165,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718423512079,0.18076165,3497.1,3496.9,2.85965]
["bitfinex","ETHUSD",1718423521977,2.85967,3496.9,3496.4,7.90580007]
["bitfinex","ETHUSD",1718423522189,2.85967,3496.9,3496.4,7.31]
["bitfinex","ETHUSD",1718423522491,2.3017,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1718423522492,3.04047155,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1718423530701,2.85977,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1718423530853,0.18062138,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1718423531299,2.85977,3496.8,3496.5,3.529]
["bitfinex","ETHUSD",1718423531893,0.18064142,3496.7,3496.5,3.529]
["bitfinex","ETHUSD",1718423532254,2.85977,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1718423532456,4.2326746,3497.5,3496.7,5.33041]
["bitfinex","ETHUSD",1718423532784,2.85927,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1718423533553,2.85927,3497.4,3497.1,2.85948]
["bitfinex","ETHUSD",1718423537356,2.8592,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1718423539192,2.85911,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1718423539353,3.91473536,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1718423542905,1.05562536,3497.6,3497.3,2.85927]
["bitfinex","ETHUSD",1718423545168,1.05562536,3497.6,3497.4,2.85925]
["bitfinex","ETHUSD",1718423545368,0.18079172,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1718423546306,0.18079172,3497.5,3497.3,2.85932]
["bitfinex","ETHUSD",1718423547086,4.16981541,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1718423548182,2.85935,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1718423548685,3.04028172,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1718423549103,2.85953,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1718423549718,0.18079172,3497.0,3496.8,2.85974]
["bitfinex","ETHUSD",1718423561407,3.04038172,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1718423565450,2.85968,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1718423565738,3.04038655,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1718423568043,5.18366,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1718423568228,2.85992,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1718423568726,0.18065645,3496.5,3496.3,2.86015]
["bitfinex","ETHUSD",1718423580694,0.18065645,3496.5,3496.4,8.68136]
["bitfinex","ETHUSD",1718423581143,2.8596,3497.0,3496.6,2.8599]
["bitfinex","ETHUSD",1718423582167,2.8596,3497.0,3496.7,2.85981]
["bitfinex","ETHUSD",1718423584377,2.85952,3497.1,3496.7,2.85981]
["bitfinex","ETHUSD",1718423584534,3.86386681,3497.1,3496.7,2.85981]
["bitfinex","ETHUSD",1718423585332,3.86386681,3497.1,3496.8,2.85973]
["bitfinex","ETHUSD",1718423585765,1.00434681,3497.1,3496.9,2.85966]
["bitfinex","ETHUSD",1718423588241,1.00434681,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718423590280,1.18505336,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718423591778,1.18505336,3497.1,3497.0,5.71918]
["bitfinex","ETHUSD",1718423592088,0.18070655,3497.1,3497.0,5.71918]
["bitfinex","ETHUSD",1718423592574,2.4565,3497.4,3497.2,2.8594]
["bitfinex","ETHUSD",1718423593549,1.86782973,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1718423593742,2.04229013,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1718423594253,0.669,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1718423594439,0.78521946,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1718423600281,0.78521946,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1718423602973,2.4565,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1718423603180,2.4624,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1718423603686,2.4624,3497.9,3497.7,2.85897]
["bitfinex","ETHUSD",1718423603978,0.599017,3497.8,3497.7,2.85897]
["bitfinex","ETHUSD",1718423604151,5.32143,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1718423604347,0.669,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1718423604782,0.669,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1718423605080,0.99427616,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1718423605280,1.17524821,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1718423606651,2.4624,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1718423607197,0.18097205,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1718423607512,0.51781265,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1718423607728,0.6987847,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1718423611914,0.6987847,3497.2,3497.0,2.85957]
["bitfinex","ETHUSD",1718423628345,0.6987847,3497.2,3496.7,10.16983]
["bitfinex","ETHUSD",1718423628346,3.5582847,3497.2,3496.7,10.16983]
["bitfinex","ETHUSD",1718423628546,2.8596,3497.0,3496.7,10.16983]
["bitfinex","ETHUSD",1718423628713,0.18088189,3496.9,3496.7,10.16983]
["bitfinex","ETHUSD",1718423629538,0.18088189,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1718423632815,3.04056189,3496.9,3496.6,2.8599]
["bitfinex","ETHUSD",1718423648809,0.18088189,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1718423656075,0.18088189,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1718423656588,0.18088189,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1718423657686,3.56817947,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1718423657855,0.18081675,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1718423658059,3.56817947,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1718423658250,0.18081675,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1718423658450,3.56817947,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1718423658655,0.18081675,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1718423658868,3.56817947,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1718423659064,0.18086685,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1718423659569,3.56817947,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1718423659756,0.18086685,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1718423664423,0.18086685,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1718423670613,4.72704742,3497.4,3497.0,2.85956]
["bitfinex","ETHUSD",1718423670948,1.25464059,3497.3,3497.0,2.85956]
["bitfinex","ETHUSD",1718423671122,4.11401059,3497.3,3497.0,2.85956]
["bitfinex","ETHUSD",1718423673925,4.11399059,3497.3,3497.0,2.85956]
["bitfinex","ETHUSD",1718423675066,2.85943,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1718423675430,0.18090692,3497.1,3496.9,2.85966]
["bitfinex","ETHUSD",1718423675656,0.18090692,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718423675973,3.93313374,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1718423676120,1.3620654,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1718423682850,4.2215054,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1718423683042,2.85952,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1718423683449,0.18088689,3497.0,3496.8,2.85974]
["bitfinex","ETHUSD",1718423684146,3.04048689,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1718423698272,2.85968,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1718423698672,0.18083679,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1718423704277,2.85959,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1718423704477,0.18086182,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1718423704671,2.85959,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1718423705222,0.18086182,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1718423714279,2.85951,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1718423715981,4.23255013,3497.5,3496.9,5.27731]
["bitfinex","ETHUSD",1718423716311,2.85919,3497.5,3497.2,2.85936]
["bitfinex","ETHUSD",1718423718002,2.3431,3497.4,3497.2,2.85936]
["bitfinex","ETHUSD",1718423718382,2.85919,3497.5,3497.2,2.85936]
["bitfinex","ETHUSD",1718423718584,1.05980222,3497.4,3497.2,2.85936]
["bitfinex","ETHUSD",1718423725210,0.18101212,3497.3,3497.2,2.85936]
["bitfinex","ETHUSD",1718423725701,0.18101212,3497.3,3497.2,5.27706]
["bitfinex","ETHUSD",1718423727711,2.85912,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1718423730951,2.85912,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1718423731252,0.571807,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1718423732156,2.85894,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1718423732917,1.64247965,3498.0,3497.7,2.85899]
["bitfinex","ETHUSD",1718423733131,2.8587,3498.1,3497.7,2.85899]
["bitfinex","ETHUSD",1718423734122,2.8587,3498.1,3497.7,5.71798]
["bitfinex","ETHUSD",1718423734318,2.8587,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1718423737126,2.85863,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1718423739680,2.85863,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1718423740002,0.81495962,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718423740408,0.98995435,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718423746248,0.98995435,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1718423750335,3.84864435,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1718423758455,5.221642,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1718423758651,0.92434512,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718423759043,1.09959112,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718423760870,5.33076792,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718423761252,3.95777027,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718423761446,5.330818,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718423762258,5.330818,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1718423762456,0.90044676,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1718423762955,1.56998912,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1718423765659,1.56998912,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423766148,2.94303457,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423766652,0.66954236,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423767022,2.04258781,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423774549,1.54829145,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423775447,2.04258781,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423775638,1.54829145,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423775961,2.04258781,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423776467,1.54829145,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423777463,2.04258781,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423777663,1.54829145,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423781069,0.175246,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423781371,1.54829145,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423783481,2.65312174,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423785372,3.1474181,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423786077,2.65312174,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423786239,3.1474181,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423787374,1.77437265,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423787537,1.28007629,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423788267,0.175246,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1718423789936,0.175246,3497.9,3497.8,8.11416]
["bitfinex","ETHUSD",1718423790365,1.86734181,3498.2,3497.9,2.85881]
["bitfinex","ETHUSD",1718423790980,1.86734181,3498.2,3498.0,2.85875]
["bitfinex","ETHUSD",1718423791284,4.23158545,3498.3,3498.0,2.85875]
["bitfinex","ETHUSD",1718423791505,1.37304545,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718423791880,1.86734181,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718423792293,1.37304545,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718423794003,4.53062545,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1718423794374,3.15758,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1718423794969,4.53062545,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1718423795303,3.15758,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1718423796073,3.15758,3498.4,3498.2,2.85859]
["bitfinex","ETHUSD",1718423797176,1.37284339,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1718423797418,1.37284339,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1718423797720,0.49418751,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718423797872,4.23078339,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718423798074,5.04746839,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718423798371,3.674625,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718423800437,0.17529124,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1718423803321,0.17529124,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718423803653,3.52671,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1718423803860,0.17529124,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718423804058,3.52671,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1718423804360,0.17529124,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718423804550,3.52671,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1718423804758,0.17572336,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1718423805257,0.17573843,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1718423805415,3.52671,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1718423805616,0.17573843,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718423805815,3.52671,3499.3,3499.0,2.85793]
["bitfinex","ETHUSD",1718423809424,2.85771,3499.3,3499.0,2.85793]
["bitfinex","ETHUSD",1718423811551,2.85763,3499.4,3499.0,2.85789]
["bitfinex","ETHUSD",1718423814661,2.85771,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1718423815470,0.17603986,3499.2,3499.0,2.85789]
["bitfinex","ETHUSD",1718423815801,2.85771,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1718423815998,0.17603986,3499.1,3499.0,2.85789]
["bitfinex","ETHUSD",1718423816379,2.85771,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1718423816584,0.17603986,3499.1,3499.0,2.85789]
["bitfinex","ETHUSD",1718423816912,2.85771,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1718423817079,0.17604489,3499.1,3499.0,2.85789]
["bitfinex","ETHUSD",1718423817257,2.85771,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1718423817463,0.17604489,3499.1,3499.0,2.85789]
["bitfinex","ETHUSD",1718423817669,2.85771,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1718423817875,0.17604489,3499.1,3499.0,2.85789]
["bitfinex","ETHUSD",1718423818114,2.85771,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1718423818310,0.17604489,3499.1,3499.0,2.85789]
["bitfinex","ETHUSD",1718423818779,2.85771,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1718423818974,0.17604489,3499.1,3499.0,2.85789]
["bitfinex","ETHUSD",1718423819200,2.85771,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1718423819518,0.17604489,3499.1,3499.0,2.85789]
["bitfinex","ETHUSD",1718423819677,2.85771,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1718423820219,0.17604489,3499.2,3499.0,2.85789]
["bitfinex","ETHUSD",1718423820422,2.85779,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1718423820632,2.85802,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1718423820798,2.85802,3499.0,3498.2,10.16859]
["bitfinex","ETHUSD",1718423820799,2.85853,3498.3,3498.2,7.31]
["bitfinex","ETHUSD",1718423820998,0.669,3498.5,3497.6,2.3431]
["bitfinex","ETHUSD",1718423821206,0.669,3498.5,3497.6,2.8591]
["bitfinex","ETHUSD",1718423821207,2.85893,3497.9,3497.6,2.8591]
["bitfinex","ETHUSD",1718423821615,0.17604489,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1718423821816,0.17604489,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1718423823324,0.17604489,3497.8,3497.5,5.71828]
["bitfinex","ETHUSD",1718423823523,0.17604489,3497.8,3497.5,3.5281]
["bitfinex","ETHUSD",1718423824020,0.17604489,3497.8,3497.6,2.85908]
["bitfinex","ETHUSD",1718423826395,3.03502489,3497.8,3497.5,3.52817]
["bitfinex","ETHUSD",1718423829429,2.85919,3497.5,3497.2,2.85939]
["bitfinex","ETHUSD",1718423829729,2.8591,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1718423829899,2.85888,3497.9,3497.4,3.52825]
["bitfinex","ETHUSD",1718423829900,2.85902,3497.7,3497.4,3.52825]
["bitfinex","ETHUSD",1718423830415,0.17518572,3497.6,3497.4,3.52825]
["bitfinex","ETHUSD",1718423830620,2.85902,3497.7,3497.4,3.52825]
["bitfinex","ETHUSD",1718423830824,0.17518572,3497.5,3497.4,3.52825]
["bitfinex","ETHUSD",1718423831032,2.85902,3497.7,3497.4,3.52825]
["bitfinex","ETHUSD",1718423831192,0.17518572,3497.5,3497.4,3.52825]
["bitfinex","ETHUSD",1718423831391,2.85902,3497.7,3497.4,3.52825]
["bitfinex","ETHUSD",1718423831703,0.17518572,3497.5,3497.4,3.52825]
["bitfinex","ETHUSD",1718423831916,2.85902,3497.7,3497.4,3.52825]
["bitfinex","ETHUSD",1718423832090,0.17518572,3497.5,3497.4,3.52825]
["bitfinex","ETHUSD",1718423832290,2.85902,3497.7,3497.4,3.52825]
["bitfinex","ETHUSD",1718423832531,0.17518572,3497.5,3497.4,3.52825]
["bitfinex","ETHUSD",1718423832735,2.85902,3497.7,3497.4,3.52825]
["bitfinex","ETHUSD",1718423832948,0.17518572,3497.5,3497.4,3.52825]
["bitfinex","ETHUSD",1718423833405,2.85902,3497.7,3497.4,3.52825]
["bitfinex","ETHUSD",1718423833607,0.17518572,3497.5,3497.4,3.52825]
["bitfinex","ETHUSD",1718423833953,2.85879,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1718423834729,5.30874,3498.3,3497.8,2.85891]
["bitfinex","ETHUSD",1718423834730,2.85869,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1718423835227,2.85854,3498.3,3498.0,2.85874]
["bitfinex","ETHUSD",1718423835408,2.85829,3498.6,3497.8,0.669]
["bitfinex","ETHUSD",1718423835607,2.85846,3498.4,3497.9,0.30121]
["bitfinex","ETHUSD",1718423835838,2.85846,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1718423840835,2.85846,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1718423841154,3.52751,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1718423841358,2.85851,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1718423841645,2.85837,3498.5,3498.2,5.19798]
["bitfinex","ETHUSD",1718423843114,2.85827,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1718423843115,2.85821,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1718423845270,0.17560782,3498.6,3498.4,2.85843]
["bitfinex","ETHUSD",1718423846355,0.17560782,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1718423846731,2.85813,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1718423847072,2.8582,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1718423847240,3.0339284,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1718423847644,5.3169284,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1718423848868,3.0339284,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1718423854659,3.0339284,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1718423855173,0.1757284,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1718423855575,2.85814,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718423855742,0.17571835,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1718423855943,2.85814,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718423856144,0.17579872,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1718423856368,2.85814,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718423856586,0.17579872,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1718423856774,2.85814,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718423856975,0.17579872,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1718423857579,2.85814,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718423858058,0.17579872,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1718423858243,2.85814,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718423858443,0.17583389,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1718423858662,2.85814,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718423858855,0.17583389,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1718423859403,2.85814,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718423859606,3.35213674,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1718423859761,2.85796,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1718423860899,2.85804,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1718423861964,0.17581882,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1718423862373,2.4582,3498.7,3498.3,2.85851]
["bitfinex","ETHUSD",1718423862601,2.8583,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1718423862812,3.03412886,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1718423865391,2.85837,3498.5,3498.3,2.85851]
["bitfinex","ETHUSD",1718423865792,0.17582886,3498.4,3498.3,2.85851]
["bitfinex","ETHUSD",1718423866007,0.17582886,3498.4,3498.1,2.85866]
["bitfinex","ETHUSD",1718423866211,2.85863,3498.2,3497.8,10.1689]
["bitfinex","ETHUSD",1718423866403,2.85846,3498.4,3497.8,3.5279]
["bitfinex","ETHUSD",1718423866612,3.03435886,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1718423868511,3.03435886,3498.3,3498.0,3.52776]
["bitfinex","ETHUSD",1718423868908,3.03435886,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1718423872646,0.17582886,3498.3,3498.2,2.424]
["bitfinex","ETHUSD",1718423872942,2.85837,3498.5,3498.2,5.28261]
["bitfinex","ETHUSD",1718423873124,0.1756882,3498.3,3498.2,5.28261]
["bitfinex","ETHUSD",1718423873326,2.85837,3498.5,3498.2,5.28261]
["bitfinex","ETHUSD",1718423873822,0.17573343,3498.4,3498.2,5.28261]
["bitfinex","ETHUSD",1718423876053,0.17573343,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718423881072,2.8583,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1718423881392,0.17573343,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718423881536,2.8583,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1718423881753,0.17573343,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718423881953,2.8582,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1718423882159,0.17577863,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718423882385,2.8582,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1718423882592,0.17577863,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718423882760,2.8582,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1718423882971,4.20133193,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1718423885191,4.20133193,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1718423886113,1.86698931,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718423886320,0.55,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718423886799,3.40804,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718423887095,4.78082626,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718423887299,3.40804,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718423887595,4.91313822,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718423889502,1.86698931,3499.0,3498.8,2.85805]
["bitfinex","ETHUSD",1718423889805,1.37278626,3499.1,3498.8,2.85805]
["bitfinex","ETHUSD",1718423890006,3.11202915,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1718423890207,0.72584395,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1718423891438,0.17584395,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718423891822,1.37254097,3499.3,3499.1,2.85785]
["bitfinex","ETHUSD",1718423892140,0.1760047,3499.2,3499.1,2.85785]
["bitfinex","ETHUSD",1718423892518,2.04151856,3499.4,3499.1,2.85785]
["bitfinex","ETHUSD",1718423892717,0.1760047,3499.2,3499.1,2.85785]
["bitfinex","ETHUSD",1718423892904,1.92251856,3499.3,3499.1,2.85785]
["bitfinex","ETHUSD",1718423893099,0.1760047,3499.2,3499.1,2.85785]
["bitfinex","ETHUSD",1718423893325,0.55,3499.3,3499.1,2.85785]
["bitfinex","ETHUSD",1718423893544,0.1760047,3499.2,3499.1,2.85785]
["bitfinex","ETHUSD",1718423893718,0.1760047,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718423893917,1.92251856,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1718423894117,1.0723037,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1718423894334,0.84510013,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718423895236,0.17610013,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718423895434,4.5990137,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1718423895650,0.17610013,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718423895823,0.38482744,3499.4,3499.3,8.13822]
["bitfinex","ETHUSD",1718423896165,2.8564,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1718423896322,2.85608,3501.3,3500.5,2.85673]
["bitfinex","ETHUSD",1718423896522,3.52531,3501.1,3500.5,5.71346]
["bitfinex","ETHUSD",1718423896721,2.85634,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1718423897350,0.669,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1718423897559,3.52542,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1718423898154,0.669,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1718423898343,2.85619,3501.2,3500.5,5.71346]
["bitfinex","ETHUSD",1718423898541,3.5256,3500.7,3499.9,2.85717]
["bitfinex","ETHUSD",1718423898741,0.669,3500.5,3500.3,2.85681]
["bitfinex","ETHUSD",1718423898925,3.5256,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1718423899569,3.5256,3500.7,3500.1,2.85698]
["bitfinex","ETHUSD",1718423899864,3.5256,3500.7,3500.3,2.85687]
["bitfinex","ETHUSD",1718423900631,2.9784419,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1718423903460,3.00995007,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1718423905193,5.86675007,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1718423905398,3.00995007,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1718423905804,2.85682,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1718423906309,2.85682,3500.4,3499.2,12.49]
["bitfinex","ETHUSD",1718423906310,2.85737,3499.8,3499.2,7.31]
["bitfinex","ETHUSD",1718423906609,2.85741,3499.7,3499.3,5.28044]
["bitfinex","ETHUSD",1718423906806,3.01062504,3499.7,3499.3,5.28044]
["bitfinex","ETHUSD",1718423907018,3.01062504,3499.7,3499.4,0.48247773]
["bitfinex","ETHUSD",1718423908171,0.15321504,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1718423908575,2.85716,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1718423909083,0.1529531,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1718423913508,3.0101731,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1718423917976,2.9872731,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1718423918174,0.1300531,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1718423918393,2.85737,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1718423918801,0.15223007,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1718423919198,2.85737,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1718423919406,0.15223007,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1718423919611,2.85737,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1718423919810,0.15223007,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1718423920330,2.85737,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1718423920509,0.15223007,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1718423920707,2.85737,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1718423920885,0.15223007,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1718423921087,2.85737,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1718423921298,0.15223007,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1718423921511,2.85737,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1718423921820,0.15223007,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1718423922023,2.85737,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1718423922208,0.15223007,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1718423922407,2.85737,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1718423922600,0.15223007,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1718423922801,2.85737,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1718423923007,0.15223007,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1718423923403,2.85737,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1718423923589,0.15223007,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1718423924124,0.15223007,3499.6,3499.4,2.85761]
["bitfinex","ETHUSD",1718423927536,3.00970007,3499.6,3499.4,2.85761]
["bitfinex","ETHUSD",1718423929307,3.00970007,3499.6,3499.3,2.4228]
["bitfinex","ETHUSD",1718423929507,2.85755,3499.5,3499.3,5.28051]
["bitfinex","ETHUSD",1718423929740,3.00973474,3499.5,3499.3,5.28051]
["bitfinex","ETHUSD",1718423930335,0.15218474,3499.5,3499.3,5.28051]
["bitfinex","ETHUSD",1718423937364,2.85779,3499.3,3499.0,3.52694]
["bitfinex","ETHUSD",1718423937674,2.85779,3499.3,3498.8,5.15389]
["bitfinex","ETHUSD",1718423937675,2.85786,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1718423937978,0.15248705,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718423939387,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1718423939593,0.15248705,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718423939905,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1718423940302,0.15248705,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718423940607,0.15248705,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1718423940815,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1718423940979,0.15248705,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718423941180,5.32441,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1718423941181,2.85751,3499.6,3499.1,2.85784]
["bitfinex","ETHUSD",1718423941379,0.15248705,3499.5,3499.1,2.85784]
["bitfinex","ETHUSD",1718423941600,2.85765,3499.4,3499.1,2.85784]
["bitfinex","ETHUSD",1718423941991,0.15240645,3499.3,3499.1,2.85784]
["bitfinex","ETHUSD",1718423944707,0.15240645,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1718423944908,2.85756,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1718423945227,0.15237621,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1718423945934,0.15237621,3499.4,3499.3,5.77256959]
["bitfinex","ETHUSD",1718423946129,0.15237621,3499.4,3499.3,8.06836959]
["bitfinex","ETHUSD",1718423946298,2.85723,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1718423946498,2.85723,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1718423949231,2.85716,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1718423950463,0.15251226,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1718423951368,0.15251226,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1718423951369,0.15251226,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1718423959014,3.00973226,3499.9,3499.6,2.85745]
["bitfinex","ETHUSD",1718423959712,3.67873226,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1718423959869,3.67873226,3499.9,3499.3,2.85766]
["bitfinex","ETHUSD",1718423959870,2.85746,3499.7,3499.3,2.85766]
["bitfinex","ETHUSD",1718423960066,2.85778,3499.3,3499.0,7.31]
["bitfinex","ETHUSD",1718423960270,2.85778,3499.3,3499.0,10.16794]
["bitfinex","ETHUSD",1718423960909,0.15257269,3499.2,3499.0,10.16794]
["bitfinex","ETHUSD",1718423961108,0.15257269,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718423961272,2.85778,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1718423961475,0.15257269,3499.1,3499.0,2.85794]
["bitfinex","ETHUSD",1718423962007,2.85778,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1718423962302,0.15257269,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718423962691,2.85778,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1718423962893,0.15257269,3499.1,3499.0,2.85794]
["bitfinex","ETHUSD",1718423963098,2.85778,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1718423963409,0.15236109,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1718423963592,2.85778,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1718423963907,0.15236109,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1718423964311,2.85778,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1718423964483,0.15236109,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1718423964684,2.85778,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1718423964885,0.15236109,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1718423965113,2.85778,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1718423965315,0.15236109,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1718423965472,2.85778,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1718423965673,0.15236109,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1718423965975,0.15237116,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1718423966304,2.85778,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1718423966508,0.15237116,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1718423966718,2.85778,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1718423966878,0.15237116,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1718423967209,2.85778,3499.3,3499.0,2.85793]
["bitfinex","ETHUSD",1718423968327,6.60651,3500.8,3498.7,3.0849]
["bitfinex","ETHUSD",1718423968328,3.64249719,3501.5,3499.1,3.88834514]
["bitfinex","ETHUSD",1718423968500,12.48013134,3504.7,3501.4,0.669]
["bitfinex","ETHUSD",1718423968501,3.97966668,3502.5,3501.4,0.669]
["bitfinex","ETHUSD",1718423968684,1.83221695,3503.6,3502.1,2.85537]
["bitfinex","ETHUSD",1718423969018,2.8546,3503.2,3502.1,0.59580007]
["bitfinex","ETHUSD",1718423969221,0.669,3502.9,3502.0,0.59580007]
["bitfinex","ETHUSD",1718423969378,0.669,3502.2,3501.5,1.19160014]
["bitfinex","ETHUSD",1718423969579,2.2516,3503.1,3500.8,1.26480007]
["bitfinex","ETHUSD",1718423969779,0.52516,3503.0,3501.9,2.85554]
["bitfinex","ETHUSD",1718423969977,0.669,3502.7,3501.8,0.669]
["bitfinex","ETHUSD",1718423970216,2.2516,3503.1,3502.1,2.85535]
["bitfinex","ETHUSD",1718423970395,0.669,3502.9,3502.2,2.85533]
["bitfinex","ETHUSD",1718423970592,0.669,3502.9,3501.2,2.85613]
["bitfinex","ETHUSD",1718423970824,2.85471,3503.0,3501.9,2.85552]
["bitfinex","ETHUSD",1718423971033,0.510631,3502.9,3501.9,2.85552]
["bitfinex","ETHUSD",1718423971186,0.510631,3502.9,3501.3,1.43344514]
["bitfinex","ETHUSD",1718423971386,2.2516,3503.1,3502.1,2.85535]
["bitfinex","ETHUSD",1718423971589,2.2516,3503.1,3502.2,2.85532]
["bitfinex","ETHUSD",1718423972125,2.2516,3503.1,3502.3,2.85524]
["bitfinex","ETHUSD",1718423972715,2.2516,3503.1,3501.8,2.85562]
["bitfinex","ETHUSD",1718423973028,4.5463,3503.5,3502.7,2.85492]
["bitfinex","ETHUSD",1718423973324,0.67979,3503.4,3502.8,2.85484]
["bitfinex","ETHUSD",1718423974492,0.55,3503.3,3502.8,2.85484]
["bitfinex","ETHUSD",1718423974691,0.55,3503.3,3502.9,2.85474]
["bitfinex","ETHUSD",1718423975426,0.55,3503.3,3501.8,2.85562]
["bitfinex","ETHUSD",1718423975614,2.85455,3503.2,3502.6,2.855]
["bitfinex","ETHUSD",1718423975813,1.543873,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1718423976132,0.55,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1718423976351,0.55,3503.3,3502.7,2.85492]
["bitfinex","ETHUSD",1718423976572,0.55,3503.3,3502.7,2.85487]
["bitfinex","ETHUSD",1718423976859,0.55,3503.3,3502.1,7.31]
["bitfinex","ETHUSD",1718423976992,2.86402,3503.9,3503.3,2.85439]
["bitfinex","ETHUSD",1718423977187,0.77616,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1718423980490,0.14049579,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1718423980732,0.69049579,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1718423980933,1.06232137,3503.5,3503.2,2.85448]
["bitfinex","ETHUSD",1718423981095,0.55,3503.4,3503.2,2.85448]
["bitfinex","ETHUSD",1718423981805,0.14049579,3503.3,3503.2,2.85448]
["bitfinex","ETHUSD",1718423982021,0.14049579,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1718423982215,0.55,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1718423982424,1.1371781,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1718423983413,0.69051596,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1718423985603,0.69051596,3503.2,3503.1,5.70921]
["bitfinex","ETHUSD",1718423985800,0.14051596,3503.2,3503.1,5.70921]
["bitfinex","ETHUSD",1718423986000,3.01,3503.9,3503.5,2.85425]
["bitfinex","ETHUSD",1718423986217,0.14047057,3503.8,3503.5,2.85425]
["bitfinex","ETHUSD",1718423986513,0.76964106,3503.7,3503.5,2.85425]
["bitfinex","ETHUSD",1718423987233,0.14047057,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1718423987657,0.69047057,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1718423988350,0.69047057,3503.6,3503.5,5.70853]
["bitfinex","ETHUSD",1718423988563,0.14047057,3503.6,3503.5,5.70853]
["bitfinex","ETHUSD",1718423988709,0.01,3503.9,3503.7,2.85408]
["bitfinex","ETHUSD",1718423988905,0.01,3503.9,3503.7,2.85405]
["bitfinex","ETHUSD",1718423989159,0.14053611,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1718423989451,0.69053611,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1718423990334,0.14053611,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1718423990647,0.14053611,3503.8,3503.7,5.70817]
["bitfinex","ETHUSD",1718423996238,0.14053611,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1718423996946,0.14053611,3503.8,3503.7,5.70817]
["bitfinex","ETHUSD",1718423997307,0.01,3503.9,3503.8,5.70808]
["bitfinex","ETHUSD",1718423997511,0.01,3503.9,3503.8,8.56212]
["bitfinex","ETHUSD",1718423997935,0.14777564,3503.9,3503.8,8.56212]
["bitfinex","ETHUSD",1718423998122,0.01,3503.9,3503.8,8.56212]
["bitfinex","ETHUSD",1718423998313,0.14777564,3503.9,3503.8,8.56212]
["bitfinex","ETHUSD",1718424003050,0.14777564,3503.9,3503.8,9.26612]
["bitfinex","ETHUSD",1718424003227,0.14777564,3503.9,3503.8,12.26612]
["bitfinex","ETHUSD",1718424003876,0.14777564,3503.9,3503.8,16.55360514]
["bitfinex","ETHUSD",1718424004051,0.14777564,3503.9,3503.8,19.40764514]
["bitfinex","ETHUSD",1718424004909,0.14777564,3503.9,3503.8,18.70364514]
["bitfinex","ETHUSD",1718424008051,0.14777564,3503.9,3503.8,15.84960514]
["bitfinex","ETHUSD",1718424011364,0.14777564,3503.9,3503.8,16.44540521]
["bitfinex","ETHUSD",1718424011738,0.14777564,3503.9,3503.8,13.59136521]
["bitfinex","ETHUSD",1718424011938,0.14777564,3503.9,3503.8,12.99556514]
["bitfinex","ETHUSD",1718424014024,0.14777564,3503.9,3503.8,13.88926524]
["bitfinex","ETHUSD",1718424014449,0.14777564,3503.9,3503.8,12.99556514]
["bitfinex","ETHUSD",1718424014827,0.14777564,3503.9,3503.8,13.88129851]
["bitfinex","ETHUSD",1718424015023,0.14777564,3503.9,3503.8,12.99556514]
["bitfinex","ETHUSD",1718424015281,0.14777564,3503.9,3503.8,13.88127894]
["bitfinex","ETHUSD",1718424016033,0.14777564,3503.9,3503.8,12.99556514]
["bitfinex","ETHUSD",1718424016527,0.14777564,3503.9,3503.8,13.58626508]
["bitfinex","ETHUSD",1718424017550,0.14777564,3503.9,3503.8,12.99556514]
["bitfinex","ETHUSD",1718424017757,0.01,3503.9,3503.8,10.14152514]
["bitfinex","ETHUSD",1718424018067,0.01,3503.9,3503.8,13.58637125]
["bitfinex","ETHUSD",1718424018370,0.01,3503.9,3503.8,17.17776514]
["bitfinex","ETHUSD",1718424019368,0.01,3503.9,3503.8,18.35916374]
["bitfinex","ETHUSD",1718424019593,0.01,3503.9,3503.8,17.17776514]
["bitfinex","ETHUSD",1718424020138,0.01,3503.9,3503.8,18.35915647]
["bitfinex","ETHUSD",1718424020432,0.01,3503.9,3503.8,18.35911837]
["bitfinex","ETHUSD",1718424020633,0.01,3503.9,3503.8,12.63472514]
["bitfinex","ETHUSD",1718424020945,0.01,3503.9,3503.8,16.37489081]
["bitfinex","ETHUSD",1718424021252,0.01,3503.9,3503.8,16.37503359]
["bitfinex","ETHUSD",1718424021457,0.01,3503.9,3503.8,16.37503257]
["bitfinex","ETHUSD",1718424021855,0.01,3503.9,3503.8,15.48876514]
["bitfinex","ETHUSD",1718424022066,0.01,3503.9,3503.8,16.67011837]
["bitfinex","ETHUSD",1718424022367,0.01,3503.9,3503.8,15.48876514]
["bitfinex","ETHUSD",1718424022575,0.01,3503.9,3503.8,16.3751279]
["bitfinex","ETHUSD",1718424023444,0.01,3503.9,3503.8,16.07972344]
["bitfinex","ETHUSD",1718424023853,0.01,3503.9,3503.8,16.07971569]
["bitfinex","ETHUSD",1718424024062,0.01,3503.9,3503.8,15.48876514]
["bitfinex","ETHUSD",1718424024271,0.01,3503.9,3503.8,16.07972423]
["bitfinex","ETHUSD",1718424024469,0.01,3503.9,3503.8,15.48876514]
["bitfinex","ETHUSD",1718424030995,0.01,3503.9,3503.8,16.19276514]
["bitfinex","ETHUSD",1718424032986,0.01,3503.9,3503.8,15.48876514]
["bitfinex","ETHUSD",1718424037200,0.01,3503.9,3503.8,12.99556514]
["bitfinex","ETHUSD",1718424037395,0.01,3503.9,3503.8,10.14152514]
["bitfinex","ETHUSD",1718424038086,0.14912876,3503.9,3503.8,10.14152514]
["bitfinex","ETHUSD",1718424042340,0.01,3503.9,3503.8,15.40636514]
["bitfinex","ETHUSD",1718424043109,0.01,3503.9,3503.8,15.99736031]
["bitfinex","ETHUSD",1718424043722,0.01,3503.9,3503.8,19.1467679]
["bitfinex","ETHUSD",1718424043909,0.01,3503.9,3503.8,18.26040514]
["bitfinex","ETHUSD",1718424044105,0.01,3503.9,3503.8,18.38219714]
["bitfinex","ETHUSD",1718424044319,0.01,3503.9,3503.8,21.33063548]
["bitfinex","ETHUSD",1718424045007,0.01,3503.9,3503.8,21.33032307]
["bitfinex","ETHUSD",1718424046750,0.01,3503.9,3503.8,21.33039634]
["bitfinex","ETHUSD",1718424046950,0.01,3503.9,3503.8,15.97139714]
["bitfinex","ETHUSD",1718424047154,0.01,3503.9,3503.8,16.86089762]
["bitfinex","ETHUSD",1718424047395,0.01,3503.9,3503.8,17.15275037]
["bitfinex","ETHUSD",1718424047537,0.1217919,3504.1,3504.0,8.56164]
["bitfinex","ETHUSD",1718424047879,0.1217919,3504.1,3504.0,13.88443965]
["bitfinex","ETHUSD",1718424049538,0.1217919,3504.1,3504.0,16.73831965]
["bitfinex","ETHUSD",1718424050475,0.1217919,3504.1,3504.0,18.42731965]
["bitfinex","ETHUSD",1718424051148,0.1217919,3504.1,3504.0,17.53796514]
["bitfinex","ETHUSD",1718424051969,0.1217919,3504.1,3504.0,18.42742665]
["bitfinex","ETHUSD",1718424052449,0.1217919,3504.1,3504.0,17.53796514]
["bitfinex","ETHUSD",1718424052971,0.1217919,3504.1,3504.0,16.55296514]
["bitfinex","ETHUSD",1718424055006,0.1217919,3504.1,3504.0,17.4422643]
["bitfinex","ETHUSD",1718424055211,0.1217919,3504.1,3504.0,20.2961443]
["bitfinex","ETHUSD",1718424055405,0.1217919,3504.1,3504.0,23.11278119]
["bitfinex","ETHUSD",1718424055611,0.1217919,3504.1,3504.0,22.33445538]
["bitfinex","ETHUSD",1718424055811,0.1217919,3504.1,3504.0,23.81678119]
["bitfinex","ETHUSD",1718424056117,0.1217919,3504.1,3504.0,20.66605479]
["bitfinex","ETHUSD",1718424056326,0.1217919,3504.1,3504.0,17.44217086]
["bitfinex","ETHUSD",1718424057196,0.1217919,3504.1,3504.0,16.73817086]
["bitfinex","ETHUSD",1718424057505,0.1217919,3504.1,3504.0,17.44217086]
["bitfinex","ETHUSD",1718424060925,0.1217919,3504.1,3504.0,15.84896514]
["bitfinex","ETHUSD",1718424061210,0.1217919,3504.1,3504.0,16.55296514]
["bitfinex","ETHUSD",1718424063128,0.1217919,3504.1,3504.0,15.84896514]
["bitfinex","ETHUSD",1718424063303,0.1217919,3504.1,3504.0,12.15464046]
["bitfinex","ETHUSD",1718424063506,0.1217919,3504.1,3504.0,11.56164]
["bitfinex","ETHUSD",1718424063681,0.1217919,3504.1,3504.0,12.26564]
["bitfinex","ETHUSD",1718424066343,0.1217919,3504.1,3504.0,8.70776]
["bitfinex","ETHUSD",1718424066508,2.6117919,3504.1,3504.0,5.85388]
["bitfinex","ETHUSD",1718424066695,2.6117919,3504.1,3504.0,8.70776]
["bitfinex","ETHUSD",1718424066896,2.75088144,3504.1,3504.0,5.85388]
["bitfinex","ETHUSD",1718424067608,2.75088144,3504.1,3504.0,6.55788]
["bitfinex","ETHUSD",1718424070141,2.75088144,3504.1,3504.0,5.85388]
["bitfinex","ETHUSD",1718424071810,0.26088144,3504.1,3504.0,6.55788]
["bitfinex","ETHUSD",1718424072010,0.1217919,3504.1,3504.0,6.55788]
["bitfinex","ETHUSD",1718424072248,0.26064424,3504.1,3504.0,6.55788]
["bitfinex","ETHUSD",1718424073451,0.26064424,3504.1,3504.0,9.41176]
["bitfinex","ETHUSD",1718424074018,0.26064424,3504.1,3504.0,6.55788]
["bitfinex","ETHUSD",1718424074218,0.26064424,3504.1,3504.0,9.41176]
["bitfinex","ETHUSD",1718424080822,0.26064424,3504.1,3504.0,8.70776]
["bitfinex","ETHUSD",1718424081022,0.26064424,3504.1,3504.0,5.85388]
["bitfinex","ETHUSD",1718424081456,0.26064424,3504.1,3504.0,8.70776]
["bitfinex","ETHUSD",1718424081665,0.26064424,3504.1,3504.0,5.85388]
["bitfinex","ETHUSD",1718424083019,0.26064424,3504.1,3504.0,8.70776]
["bitfinex","ETHUSD",1718424093711,0.26064424,3504.1,3504.0,5.85388]
["bitfinex","ETHUSD",1718424100194,0.26064424,3504.1,3504.0,3.0]
["bitfinex","ETHUSD",1718424103328,0.26064424,3504.1,3503.9,3.0]
["bitfinex","ETHUSD",1718424103826,0.26064424,3504.1,3500.7,3.204987]
["bitfinex","ETHUSD",1718424103827,3.11444424,3504.1,3503.0,3.38040572]
["bitfinex","ETHUSD",1718424104029,3.11444424,3504.1,3503.5,1.43344514]
["bitfinex","ETHUSD",1718424104331,2.85414,3503.7,3503.3,2.85443]
["bitfinex","ETHUSD",1718424104697,2.99285028,3503.6,3503.3,0.704]
["bitfinex","ETHUSD",1718424105337,2.85428,3503.5,3503.2,2.85451]
["bitfinex","ETHUSD",1718424105533,2.85428,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1718424105830,2.99282951,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1718424106529,0.13854951,3503.5,3503.4,19.67815514]
["bitfinex","ETHUSD",1718424106733,0.1217919,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1718424106917,0.1217919,3504.1,3504.0,6.55788]
["bitfinex","ETHUSD",1718424107791,0.1217919,3504.1,3504.0,3.0]
["bitfinex","ETHUSD",1718424107992,0.1217919,3504.1,3503.6,3.0]
["bitfinex","ETHUSD",1718424108191,0.1217919,3504.1,3503.8,0.704]
["bitfinex","ETHUSD",1718424108414,0.1217919,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1718424108629,0.1217919,3504.1,3504.0,3.0]
["bitfinex","ETHUSD",1718424109327,0.1217919,3504.1,3504.0,5.85388]
["bitfinex","ETHUSD",1718424111332,0.1217919,3504.1,3504.0,8.70776]
["bitfinex","ETHUSD",1718424111636,0.2553077,3504.1,3504.0,8.70776]
["bitfinex","ETHUSD",1718424111828,0.1217919,3504.1,3504.0,8.70776]
["bitfinex","ETHUSD",1718424111997,0.2553077,3504.1,3504.0,8.70776]
["bitfinex","ETHUSD",1718424112204,0.1217919,3504.1,3504.0,12.26564]
["bitfinex","ETHUSD",1718424114856,0.1217919,3504.1,3504.0,14.63724]
["bitfinex","ETHUSD",1718424116245,0.1217919,3504.1,3504.0,18.92456514]
["bitfinex","ETHUSD",1718424116454,0.1217919,3504.1,3504.0,19.04635714]
["bitfinex","ETHUSD",1718424116652,0.11985036,3504.1,3504.0,19.04635714]
["bitfinex","ETHUSD",1718424119252,0.11985036,3504.1,3504.0,19.63876065]
["bitfinex","ETHUSD",1718424119447,0.11985036,3504.1,3504.0,19.04635714]
["bitfinex","ETHUSD",1718424120072,0.11985036,3504.1,3504.0,19.93556286]
["bitfinex","ETHUSD",1718424120669,0.11985036,3504.1,3504.0,22.78944286]
["bitfinex","ETHUSD",1718424121781,0.11985036,3504.1,3504.0,21.19623714]
["bitfinex","ETHUSD",1718424121984,0.11985036,3504.1,3504.0,19.04635714]
["bitfinex","ETHUSD",1718424123065,0.11985036,3504.1,3504.0,19.63841625]
["bitfinex","ETHUSD",1718424123713,0.11985036,3504.1,3504.0,21.90023714]
["bitfinex","ETHUSD",1718424125341,0.11985036,3504.1,3504.0,22.49201763]
["bitfinex","ETHUSD",1718424127256,0.11985036,3504.1,3504.0,22.4918444]
["bitfinex","ETHUSD",1718424127454,0.11985036,3504.1,3504.0,22.49180733]
["bitfinex","ETHUSD",1718424127867,0.11985036,3504.1,3504.0,22.49180664]
["bitfinex","ETHUSD",1718424128360,0.11985036,3504.1,3504.0,22.49170722]
["bitfinex","ETHUSD",1718424128566,0.11985036,3504.1,3504.0,22.49170358]
["bitfinex","ETHUSD",1718424128989,0.11985036,3504.1,3504.0,21.90023714]
["bitfinex","ETHUSD",1718424129649,3.6e-07,3504.1,3504.0,22.78944286]
["bitfinex","ETHUSD",1718424129854,3.6e-07,3504.1,3504.0,23.08571655]
["bitfinex","ETHUSD",1718424130375,3.6e-07,3504.1,3504.0,28.66992361]
["bitfinex","ETHUSD",1718424130576,3.6e-07,3504.1,3504.0,27.4844442]
["bitfinex","ETHUSD",1718424130765,3.6e-07,3504.1,3504.0,28.66657839]
["bitfinex","ETHUSD",1718424131367,3.6e-07,3504.1,3504.0,25.93625133]
["bitfinex","ETHUSD",1718424131892,3.6e-07,3504.1,3504.0,28.66629645]
["bitfinex","ETHUSD",1718424132253,3.6e-07,3504.1,3504.0,20.41511901]
["bitfinex","ETHUSD",1718424132453,3.6e-07,3504.1,3504.0,19.52863714]
["bitfinex","ETHUSD",1718424132868,3.6e-07,3504.1,3504.0,20.11965751]
["bitfinex","ETHUSD",1718424139273,3.6e-07,3504.1,3504.0,19.52863714]
["bitfinex","ETHUSD",1718424139473,3.6e-07,3504.1,3504.0,20.11965751]
["bitfinex","ETHUSD",1718424139783,3.6e-07,3504.1,3504.0,19.52863714]
["bitfinex","ETHUSD",1718424140577,3.6e-07,3504.1,3504.0,20.11965751]
["bitfinex","ETHUSD",1718424141169,3.6e-07,3504.1,3504.0,19.52863714]
["bitfinex","ETHUSD",1718424141789,3.6e-07,3504.1,3504.0,20.11965751]
["bitfinex","ETHUSD",1718424143615,0.01,3504.6,3504.5,5.70694]
["bitfinex","ETHUSD",1718424143910,2.89387823,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1718424144076,2.89387823,3505.8,3505.7,5.85249]
["bitfinex","ETHUSD",1718424144276,3.02360207,3505.8,3505.7,5.85249]
["bitfinex","ETHUSD",1718424144702,3.02360207,3505.8,3505.7,8.70498]
["bitfinex","ETHUSD",1718424144891,3.02360207,3505.8,3505.7,8.65498]
["bitfinex","ETHUSD",1718424145496,3.02360207,3505.8,3505.7,11.50747]
["bitfinex","ETHUSD",1718424145878,2.89387823,3505.8,3505.7,11.50747]
["bitfinex","ETHUSD",1718424146113,3.02360207,3505.8,3505.7,11.50747]
["bitfinex","ETHUSD",1718424151817,3.56418228,3505.8,3505.7,5.80249]
["bitfinex","ETHUSD",1718424152135,5.94638228,3505.8,3505.7,2.80249]
["bitfinex","ETHUSD",1718424152322,6.65038228,3505.8,3505.7,2.80249]
["bitfinex","ETHUSD",1718424152617,5.94638228,3505.8,3505.7,2.80249]
["bitfinex","ETHUSD",1718424154838,5.94638228,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1718424155150,0.95026423,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1718424155495,1.0801651,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1718424157131,1.0801651,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1718424157292,1.0801651,3505.7,3505.5,3.0]
["bitfinex","ETHUSD",1718424157930,1.0801651,3505.7,3505.5,5.85264]
["bitfinex","ETHUSD",1718424160627,2.25,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1718424160837,2.25,3505.5,3505.3,3.0]
["bitfinex","ETHUSD",1718424161193,0.12990087,3505.4,3505.3,3.0]
["bitfinex","ETHUSD",1718424163537,2.25,3505.1,3504.9,7.31]
["bitfinex","ETHUSD",1718424163866,2.25,3505.1,3505.0,3.0]
["bitfinex","ETHUSD",1718424164138,2.25,3505.1,3504.9,3.0]
["bitfinex","ETHUSD",1718424166527,2.25,3505.1,3504.9,5.85314]
["bitfinex","ETHUSD",1718424168239,5.10305,3505.1,3504.9,3.0]
["bitfinex","ETHUSD",1718424168441,3.648739,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1718424168628,2.85317,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1718424168802,2.85323,3504.8,3504.3,10.16361]
["bitfinex","ETHUSD",1718424169103,2.25,3504.7,3504.3,10.16361]
["bitfinex","ETHUSD",1718424169303,2.25,3504.7,3504.4,2.85348]
["bitfinex","ETHUSD",1718424169502,2.25,3504.7,3504.5,2.85345]
["bitfinex","ETHUSD",1718424170845,2.85259,3505.6,3505.0,2.85304]
["bitfinex","ETHUSD",1718424171018,2.85267,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1718424171642,0.12990608,3505.4,3505.0,2.85304]
["bitfinex","ETHUSD",1718424171830,0.12990608,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1718424172349,0.12990608,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1718424172720,3.23946026,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1718424173051,1.32388893,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1718424174024,0.12990608,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1718424174257,0.12990608,3505.5,3505.3,2.85279]
["bitfinex","ETHUSD",1718424176259,0.12990608,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1718424178347,0.12990608,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1718424181253,0.12990608,3505.5,3505.4,17.37606]
["bitfinex","ETHUSD",1718424181765,2.89387823,3505.8,3505.7,8.55747]
["bitfinex","ETHUSD",1718424181962,2.89387823,3505.8,3505.7,12.26147]
["bitfinex","ETHUSD",1718424184372,2.89387823,3505.8,3505.7,15.11396]
["bitfinex","ETHUSD",1718424184670,2.89387823,3505.8,3505.7,19.39989514]
["bitfinex","ETHUSD",1718424185463,8.23e-06,3505.8,3505.7,19.39989514]
["bitfinex","ETHUSD",1718424185867,8.23e-06,3505.8,3505.7,19.28604479]
["bitfinex","ETHUSD",1718424186026,8.23e-06,3505.8,3505.7,19.99004479]
["bitfinex","ETHUSD",1718424186229,8.23e-06,3505.8,3505.7,19.39989514]
["bitfinex","ETHUSD",1718424188327,8.23e-06,3505.8,3505.7,18.69589514]
["bitfinex","ETHUSD",1718424188521,8.23e-06,3505.8,3505.7,19.39989514]
["bitfinex","ETHUSD",1718424189963,8.23e-06,3505.8,3505.7,16.54740514]
["bitfinex","ETHUSD",1718424190208,8.23e-06,3505.8,3505.7,15.84340514]
["bitfinex","ETHUSD",1718424190465,8.23e-06,3505.8,3505.7,16.54740514]
["bitfinex","ETHUSD",1718424190667,8.23e-06,3505.8,3505.7,8.55747]
["bitfinex","ETHUSD",1718424191543,8.23e-06,3505.8,3505.7,9.26147]
["bitfinex","ETHUSD",1718424192268,8.23e-06,3505.8,3505.7,12.26147]
["bitfinex","ETHUSD",1718424192967,8.23e-06,3505.8,3505.7,11.55747]
["bitfinex","ETHUSD",1718424196236,8.23e-06,3505.8,3505.7,15.84340514]
["bitfinex","ETHUSD",1718424197139,8.23e-06,3505.8,3505.7,12.99091514]
["bitfinex","ETHUSD",1718424197703,8.23e-06,3505.8,3505.7,12.76024752]
["bitfinex","ETHUSD",1718424198235,8.23e-06,3505.8,3505.7,15.61273752]
["bitfinex","ETHUSD",1718424201372,8.23e-06,3505.8,3505.7,11.32680238]
["bitfinex","ETHUSD",1718424202079,0.13178022,3505.8,3505.7,11.32680238]
["bitfinex","ETHUSD",1718424203920,0.13178022,3505.8,3505.7,5.70498]
["bitfinex","ETHUSD",1718424204492,0.13178022,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1718424205070,0.13178022,3505.8,3505.7,5.70498]
["bitfinex","ETHUSD",1718424205268,0.13178022,3505.8,3505.7,5.85249]
["bitfinex","ETHUSD",1718424205768,0.13178022,3505.8,3505.6,2.85252]
["bitfinex","ETHUSD",1718424205769,2.53218022,3505.8,3505.5,2.85263]
["bitfinex","ETHUSD",1718424206079,0.51356104,3505.7,3505.6,5.85255]
["bitfinex","ETHUSD",1718424206598,0.13126147,3505.7,3505.6,5.85255]
["bitfinex","ETHUSD",1718424206894,2.40040823,3505.8,3505.6,5.85255]
["bitfinex","ETHUSD",1718424207294,0.13126147,3505.7,3505.6,5.85255]
["bitfinex","ETHUSD",1718424207592,2.40040823,3505.8,3505.6,5.85255]
["bitfinex","ETHUSD",1718424207802,0.13118057,3505.7,3505.6,5.85255]
["bitfinex","ETHUSD",1718424208156,2.40040823,3505.8,3505.6,5.85255]
["bitfinex","ETHUSD",1718424208369,0.13118057,3505.7,3505.6,5.85255]
["bitfinex","ETHUSD",1718424208660,2.40040823,3505.8,3505.6,5.85255]
["bitfinex","ETHUSD",1718424209062,0.13120587,3505.7,3505.6,5.85255]
["bitfinex","ETHUSD",1718424209266,2.40040823,3505.8,3505.6,5.85255]
["bitfinex","ETHUSD",1718424209496,0.13120587,3505.7,3505.6,5.85255]
["bitfinex","ETHUSD",1718424209701,3.21090105,3505.8,3505.6,5.85255]
["bitfinex","ETHUSD",1718424209896,0.13120587,3505.7,3505.6,5.85255]
["bitfinex","ETHUSD",1718424210103,3.21090105,3505.8,3505.6,5.85255]
["bitfinex","ETHUSD",1718424210427,2.85274,3505.4,3505.1,10.16298]
["bitfinex","ETHUSD",1718424210708,0.13120587,3505.7,3505.1,10.16298]
["bitfinex","ETHUSD",1718424210709,2.85266,3505.5,3505.1,10.16298]
["bitfinex","ETHUSD",1718424211269,0.13113001,3505.4,3505.1,10.16298]
["bitfinex","ETHUSD",1718424211735,0.13113001,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1718424212005,0.13113001,3505.4,3505.2,3.0]
["bitfinex","ETHUSD",1718424213309,2.98388001,3505.4,3505.2,3.0]
["bitfinex","ETHUSD",1718424217712,2.98388001,3505.4,3505.1,3.0]
["bitfinex","ETHUSD",1718424218809,2.98388001,3505.4,3505.1,5.85297]
["bitfinex","ETHUSD",1718424221311,0.13113001,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1718424223326,2.85259,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1718424223530,0.13090248,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1718424225832,2.98356248,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1718424231435,0.13090248,3505.5,3505.1,5.85298]
["bitfinex","ETHUSD",1718424232141,0.13090248,3505.5,3505.2,2.85283]
["bitfinex","ETHUSD",1718424232718,2.98357248,3505.5,3505.2,2.85283]
["bitfinex","ETHUSD",1718424232919,0.57172136,3505.4,3505.2,2.85283]
["bitfinex","ETHUSD",1718424233116,0.13072552,3505.3,3505.2,2.85283]
["bitfinex","ETHUSD",1718424233439,2.85267,3505.5,3505.2,5.85283]
["bitfinex","ETHUSD",1718424233602,0.13072552,3505.3,3505.2,2.85283]
["bitfinex","ETHUSD",1718424233801,2.85267,3505.5,3505.2,5.85283]
["bitfinex","ETHUSD",1718424234038,0.13072552,3505.3,3505.2,2.85283]
["bitfinex","ETHUSD",1718424234229,2.85267,3505.5,3505.2,5.85283]
["bitfinex","ETHUSD",1718424234427,0.13072552,3505.3,3505.2,2.85283]
["bitfinex","ETHUSD",1718424234626,2.85267,3505.5,3505.2,5.85283]
["bitfinex","ETHUSD",1718424234831,0.13072552,3505.3,3505.2,5.85283]
["bitfinex","ETHUSD",1718424235136,2.85281,3505.4,3505.2,3.0]
["bitfinex","ETHUSD",1718424235349,0.13072552,3505.3,3505.1,3.0]
["bitfinex","ETHUSD",1718424235521,0.13072552,3505.3,3504.8,3.55619]
["bitfinex","ETHUSD",1718424235522,2.4726,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1718424235709,2.4726,3505.1,3504.9,3.0]
["bitfinex","ETHUSD",1718424236321,0.13072552,3505.0,3504.9,3.0]
["bitfinex","ETHUSD",1718424237551,0.13072552,3505.0,3504.3,8.013]
["bitfinex","ETHUSD",1718424237729,2.85324,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1718424238252,0.13064965,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1718424238616,2.85324,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1718424238813,0.13064965,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1718424239147,2.85324,3504.8,3504.5,5.85346]
["bitfinex","ETHUSD",1718424239350,2.85339,3504.6,3504.3,7.31]
["bitfinex","ETHUSD",1718424239555,0.13064965,3504.5,3504.3,7.31]
["bitfinex","ETHUSD",1718424239855,0.13064965,3504.5,3504.4,3.0]
["bitfinex","ETHUSD",1718424240836,2.85324,3504.8,3504.4,5.85355]
["bitfinex","ETHUSD",1718424241034,0.13032092,3504.5,3504.4,5.85355]
["bitfinex","ETHUSD",1718424241253,2.85333,3504.7,3504.4,5.85355]
["bitfinex","ETHUSD",1718424241440,0.13025515,3504.5,3504.4,5.85355]
["bitfinex","ETHUSD",1718424241748,2.85333,3504.7,3504.4,5.85355]
["bitfinex","ETHUSD",1718424241951,0.13025515,3504.5,3504.4,5.85355]
["bitfinex","ETHUSD",1718424242452,2.85333,3504.7,3504.4,5.85355]
["bitfinex","ETHUSD",1718424242659,2.85373,3504.2,3503.9,2.85394]
["bitfinex","ETHUSD",1718424242954,2.85373,3504.2,3503.8,2.85397]
["bitfinex","ETHUSD",1718424243118,0.13017928,3504.1,3503.8,2.85397]
["bitfinex","ETHUSD",1718424246059,2.85412,3503.7,3502.8,9.64]
["bitfinex","ETHUSD",1718424246353,0.703,3503.6,3502.8,7.31]
["bitfinex","ETHUSD",1718424246875,0.12958226,3503.5,3502.8,8.013]
["bitfinex","ETHUSD",1718424247383,2.85438,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1718424247680,2.85438,3503.4,3502.8,10.16485]
["bitfinex","ETHUSD",1718424247681,2.3073,3503.3,3502.8,10.16485]
["bitfinex","ETHUSD",1718424247877,2.8547,3503.0,3502.4,2.85514]
["bitfinex","ETHUSD",1718424248177,5.70979,3502.8,3502.4,2.85514]
["bitfinex","ETHUSD",1718424248379,2.85505,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1718424248947,0.12913184,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1718424249457,0.12913184,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1718424249954,2.85493,3502.8,3502.4,2.85518]
["bitfinex","ETHUSD",1718424250157,2.85473,3503.0,3502.6,2.855]
["bitfinex","ETHUSD",1718424250645,2.85464,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1718424250646,2.85478,3502.9,3502.6,2.855]
["bitfinex","ETHUSD",1718424252769,2.85464,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1718424252770,5.70933,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1718424253622,2.85473,3503.0,3502.6,2.855]
["bitfinex","ETHUSD",1718424256358,0.57085,3503.4,3502.0,10.31]
["bitfinex","ETHUSD",1718424256667,2.85412,3503.7,3502.1,6.85394514]
["bitfinex","ETHUSD",1718424256981,2.8543,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1718424261551,0.12823066,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718424265645,2.98260066,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1718424265843,2.398,3503.2,3502.5,10.16509]
["bitfinex","ETHUSD",1718424266061,2.398,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1718424266258,0.12835218,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1718424267282,0.12835218,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1718424268494,0.12835218,3503.1,3503.0,8.56407]
["bitfinex","ETHUSD",1718424268660,2.85417,3503.7,3503.4,2.85433]
["bitfinex","ETHUSD",1718424268862,3.424983,3503.7,3503.4,2.85433]
["bitfinex","ETHUSD",1718424269285,3.424983,3503.7,3503.5,2.85427]
["bitfinex","ETHUSD",1718424270303,3.424983,3503.7,3502.9,2.4205]
["bitfinex","ETHUSD",1718424270304,5.25186,3504.1,3502.9,2.4205]
["bitfinex","ETHUSD",1718424270472,2.85403,3503.9,3503.5,2.8542]
["bitfinex","ETHUSD",1718424270871,2.85403,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1718424271806,2.398,3504.1,3502.8,2.85477]
["bitfinex","ETHUSD",1718424271966,2.85443,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1718424272708,2.85445,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1718424273203,2.85445,3503.3,3502.9,5.85477]
["bitfinex","ETHUSD",1718424274302,2.85467,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1718424275905,2.85469,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718424276106,2.85469,3503.0,3502.6,2.85498]
["bitfinex","ETHUSD",1718424276509,0.12418737,3502.9,3502.6,2.85498]
["bitfinex","ETHUSD",1718424276667,2.97902737,3502.9,3502.5,10.16509]
["bitfinex","ETHUSD",1718424276867,2.97902737,3502.9,3502.6,3.0]
["bitfinex","ETHUSD",1718424279273,2.97902737,3502.9,3502.6,5.85499]
["bitfinex","ETHUSD",1718424283209,0.12418737,3502.9,3502.6,5.85499]
["bitfinex","ETHUSD",1718424287024,0.12418737,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1718424291822,0.34256333,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1718424292130,0.46639539,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1718424292805,0.12383206,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1718424293002,2.97871206,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1718424293203,2.85494,3502.7,3502.4,2.85514]
["bitfinex","ETHUSD",1718424293414,2.85494,3502.7,3502.5,3.0]
["bitfinex","ETHUSD",1718424293618,0.12383206,3502.6,3502.5,3.0]
["bitfinex","ETHUSD",1718424293814,0.12383206,3502.6,3502.3,2.85519]
["bitfinex","ETHUSD",1718424294029,2.85494,3502.7,3502.3,2.85519]
["bitfinex","ETHUSD",1718424294216,0.12375593,3502.5,3502.3,2.85519]
["bitfinex","ETHUSD",1718424294534,0.12375593,3502.4,3502.3,2.85519]
["bitfinex","ETHUSD",1718424294834,2.85502,3502.6,3502.3,5.85519]
["bitfinex","ETHUSD",1718424295139,2.85502,3502.6,3502.3,2.85519]
["bitfinex","ETHUSD",1718424295432,0.12375593,3502.5,3502.3,2.85519]
["bitfinex","ETHUSD",1718424295949,0.12375593,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1718424296124,0.12375593,3502.5,3502.3,3.0]
["bitfinex","ETHUSD",1718424296494,0.12263614,3502.5,3502.4,8.91326]
["bitfinex","ETHUSD",1718424296694,2.85454,3503.2,3502.4,8.91326]
["bitfinex","ETHUSD",1718424296695,2.85471,3503.0,3502.6,2.855]
["bitfinex","ETHUSD",1718424296996,3.30119707,3503.3,3502.5,2.8551]
["bitfinex","ETHUSD",1718424297202,2.85454,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1718424298301,2.85446,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1718424302062,3.83900722,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1718424304251,0.12323013,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1718424304599,3.83900722,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1718424304801,0.12323013,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1718424305306,2.85446,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1718424305517,0.12323013,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1718424305721,3.83900722,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1718424305927,0.12323013,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1718424306131,3.83900722,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1718424306340,0.12323013,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1718424306631,3.83900722,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1718424306833,0.12323013,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1718424307700,2.8547,3503.0,3502.1,5.35332]
["bitfinex","ETHUSD",1718424307900,2.39523013,3503.1,3502.4,2.85517]
["bitfinex","ETHUSD",1718424307901,2.85479,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1718424308099,2.9779592,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1718424309244,2.9779592,3502.9,3502.6,2.855]
["bitfinex","ETHUSD",1718424309701,2.9779592,3502.9,3502.5,2.85509]
["bitfinex","ETHUSD",1718424309702,2.85486,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1718424309907,2.85494,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1718424310416,0.12311843,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1718424311039,0.12311843,3502.6,3502.3,2.85524]
["bitfinex","ETHUSD",1718424311239,0.12311843,3502.6,3502.4,3.0]
["bitfinex","ETHUSD",1718424311968,2.85516,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1718424312112,2.85516,3502.5,3502.3,3.0]
["bitfinex","ETHUSD",1718424312417,0.12311843,3502.4,3502.3,3.0]
["bitfinex","ETHUSD",1718424313733,0.12311843,3502.4,3502.0,10.16548]
["bitfinex","ETHUSD",1718424313911,2.272,3502.6,3502.0,10.16548]
["bitfinex","ETHUSD",1718424314110,2.8552,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1718424314318,2.85511,3502.5,3501.7,3.0]
["bitfinex","ETHUSD",1718424314319,2.97807103,3502.5,3501.7,3.0]
["bitfinex","ETHUSD",1718424314552,2.85511,3502.5,3501.8,3.0]
["bitfinex","ETHUSD",1718424314722,0.12296103,3502.4,3501.8,3.0]
["bitfinex","ETHUSD",1718424314924,0.12296103,3502.4,3501.7,3.0]
["bitfinex","ETHUSD",1718424315126,2.85562,3501.9,3501.6,10.16582]
["bitfinex","ETHUSD",1718424315329,2.85552,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1718424315644,0.12257007,3501.8,3501.6,2.85582]
["bitfinex","ETHUSD",1718424315860,2.85552,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1718424316008,0.12247867,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1718424316210,2.85552,3502.0,3501.7,2.85573]
["bitfinex","ETHUSD",1718424319123,2.85544,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1718424321557,0.12241265,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1718424326687,0.12241265,3502.0,3501.9,5.71118]
["bitfinex","ETHUSD",1718424327081,2.3219,3502.4,3502.1,2.85538]
["bitfinex","ETHUSD",1718424327288,2.3219,3502.7,3502.5,2.85502]
["bitfinex","ETHUSD",1718424327589,2.3219,3502.7,3502.0,2.8555]
["bitfinex","ETHUSD",1718424327590,2.85527,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1718424327948,2.85535,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1718424328151,5.88225,3502.2,3501.8,3.0]
["bitfinex","ETHUSD",1718424328464,2.85543,3502.1,3501.8,5.85565]
["bitfinex","ETHUSD",1718424329052,2.85543,3502.1,3501.8,3.0]
["bitfinex","ETHUSD",1718424329262,0.873768,3502.0,3501.7,2.85573]
["bitfinex","ETHUSD",1718424329474,2.85553,3502.0,3501.7,2.85573]
["bitfinex","ETHUSD",1718424335991,2.85561,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1718424336192,2.85561,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1718424336366,0.12212315,3501.8,3501.6,2.85582]
["bitfinex","ETHUSD",1718424337297,0.70544947,3501.8,3501.3,5.85607]
["bitfinex","ETHUSD",1718424337495,0.12212315,3501.8,3501.3,5.85607]
["bitfinex","ETHUSD",1718424337802,2.85602,3501.4,3501.1,3.56123]
["bitfinex","ETHUSD",1718424338006,2.85602,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1718424338384,0.12187421,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1718424338706,0.12187421,3501.3,3500.7,2.85649]
["bitfinex","ETHUSD",1718424338907,2.85631,3501.1,3500.7,2.85649]
["bitfinex","ETHUSD",1718424339212,2.85631,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1718424339566,0.12140168,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1718424340780,2.97775168,3501.0,3500.7,2.85654]
["bitfinex","ETHUSD",1718424340969,2.97775168,3501.0,3500.8,3.0]
["bitfinex","ETHUSD",1718424341171,0.12140168,3501.0,3500.8,3.0]
["bitfinex","ETHUSD",1718424341509,5.21017,3501.8,3501.3,5.71207]
["bitfinex","ETHUSD",1718424341672,5.21017,3501.8,3501.3,2.85601]
["bitfinex","ETHUSD",1718424341673,2.85567,3501.8,3501.3,2.85601]
["bitfinex","ETHUSD",1718424341876,2.85567,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1718424342683,3.56054,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1718424343009,2.85565,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1718424343376,3.56083,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1718424343973,2.85583,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1718424344334,2.85591,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1718424344467,5.80066414,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1718424344468,2.85565,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1718424344669,3.67116641,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1718424345318,3.67116641,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1718424346120,2.85567,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1718424346323,4.09984764,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1718424350388,2.85575,3501.7,3501.3,2.856]
["bitfinex","ETHUSD",1718424351399,0.12121366,3501.6,3501.3,2.856]
["bitfinex","ETHUSD",1718424352124,0.12121366,3501.6,3501.4,2.85597]
["bitfinex","ETHUSD",1718424352283,2.85574,3501.8,3501.4,2.85597]
["bitfinex","ETHUSD",1718424352710,0.12121366,3501.7,3501.4,2.85597]
["bitfinex","ETHUSD",1718424353362,2.97697366,3501.7,3501.4,2.85597]
["bitfinex","ETHUSD",1718424355584,2.97697366,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1718424357995,2.85584,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1718424358160,0.12113236,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1718424360994,2.8561,3501.3,3500.9,2.85638]
["bitfinex","ETHUSD",1718424361201,2.8561,3501.3,3501.0,3.0]
["bitfinex","ETHUSD",1718424361496,0.1211171,3501.2,3501.0,3.0]
["bitfinex","ETHUSD",1718424361905,2.85624,3501.1,3500.6,2.8566]
["bitfinex","ETHUSD",1718424362105,2.85634,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1718424362425,0.12110693,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1718424362831,0.12110693,3500.9,3500.7,5.85656]
["bitfinex","ETHUSD",1718424363053,0.12110693,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1718424363333,0.12110693,3500.9,3500.8,8.71296]
["bitfinex","ETHUSD",1718424363495,2.85615,3501.3,3500.9,2.85635]
["bitfinex","ETHUSD",1718424363696,2.85615,3501.3,3501.0,2.8563]
["bitfinex","ETHUSD",1718424363936,2.85601,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1718424364234,2.85588,3501.6,3500.8,3.0]
["bitfinex","ETHUSD",1718424364235,2.85614,3501.3,3500.8,5.85641]
["bitfinex","ETHUSD",1718424364832,2.85609,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1718424365137,2.85609,3501.3,3501.0,2.8563]
["bitfinex","ETHUSD",1718424365989,2.85624,3501.1,3500.8,5.85648]
["bitfinex","ETHUSD",1718424366416,2.97719824,3501.0,3500.8,3.0]
["bitfinex","ETHUSD",1718424369747,2.97719824,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1718424370049,2.85632,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1718424370581,2.85648,3500.8,3500.4,13.16677]
["bitfinex","ETHUSD",1718424370746,0.12087824,3500.9,3500.4,13.16677]
["bitfinex","ETHUSD",1718424370747,2.97728824,3500.9,3500.5,3.0]
["bitfinex","ETHUSD",1718424370928,2.85625,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1718424371641,0.12083757,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1718424372655,2.97715757,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1718424374653,3.85652933,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1718424375248,5.11188,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1718424375424,2.85663,3500.7,3500.2,2.85693]
["bitfinex","ETHUSD",1718424375625,2.97738031,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1718424375828,2.85676,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1718424376216,2.97754537,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1718424378756,0.12070537,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718424378951,2.85641,3500.9,3500.5,2.85667]
["bitfinex","ETHUSD",1718424379351,0.12063927,3500.8,3500.5,2.85667]
["bitfinex","ETHUSD",1718424379651,2.97713927,3500.8,3500.5,2.85667]
["bitfinex","ETHUSD",1718424379862,0.12063927,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1718424380150,3.389159,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1718424380151,2.85641,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1718424380580,0.12063927,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1718424380741,0.12063927,3500.8,3500.6,2.85663]
["bitfinex","ETHUSD",1718424384966,0.12063927,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1718424385683,0.12063927,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1718424387272,2.97713927,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1718424388571,2.97713927,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1718424389055,2.85658,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1718424389457,0.12078671,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1718424389949,0.12078671,3500.6,3499.7,7.31]
["bitfinex","ETHUSD",1718424389950,3.68248671,3500.6,3499.7,7.31]
["bitfinex","ETHUSD",1718424390153,2.85691,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1718424390448,0.12061896,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718424390661,0.12061896,3500.2,3499.7,10.16738]
["bitfinex","ETHUSD",1718424390869,2.85706,3500.1,3499.7,10.16738]
["bitfinex","ETHUSD",1718424391065,2.97767896,3500.1,3499.7,10.16738]
["bitfinex","ETHUSD",1718424391664,2.97767896,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1718424392477,2.4721,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1718424392676,2.97767896,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1718424392878,0.12040032,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718424393051,2.85706,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718424393263,0.12012069,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718424393455,2.85706,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718424393656,0.12012069,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718424393892,2.85706,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718424394092,0.12012069,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718424394598,2.85706,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1718424394975,0.12012069,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718424396797,2.85748,3499.6,3499.2,10.16778]
["bitfinex","ETHUSD",1718424396964,3.56259,3499.5,3499.2,7.31]
["bitfinex","ETHUSD",1718424397303,0.12004948,3499.4,3499.2,7.31]
["bitfinex","ETHUSD",1718424398005,0.12004948,3499.4,3499.2,10.16778]
["bitfinex","ETHUSD",1718424398309,2.85737,3499.8,3499.4,2.8576]
["bitfinex","ETHUSD",1718424399071,0.705,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1718424399271,1.3723192,3500.5,3500.4,8.57043]
["bitfinex","ETHUSD",1718424399698,2.85632,3501.0,3500.6,2.85659]
["bitfinex","ETHUSD",1718424399903,0.571256,3500.9,3500.6,2.85659]
["bitfinex","ETHUSD",1718424400063,2.85632,3501.0,3500.6,2.85659]
["bitfinex","ETHUSD",1718424400829,2.85632,3501.0,3500.7,2.85654]
["bitfinex","ETHUSD",1718424405104,5.14538,3501.3,3500.8,2.85646]
["bitfinex","ETHUSD",1718424405409,2.85625,3501.1,3500.8,2.85646]
["bitfinex","ETHUSD",1718424407196,5.14538,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1718424407400,0.870637,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1718424407717,2.85608,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1718424408549,2.85593,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1718424408730,2.2893,3501.6,3501.4,2.85591]
["bitfinex","ETHUSD",1718424411537,0.11289631,3501.5,3501.4,2.85591]
["bitfinex","ETHUSD",1718424413909,2.85576,3501.7,3501.4,2.85591]
["bitfinex","ETHUSD",1718424414115,0.11289631,3501.5,3501.4,2.85591]
["bitfinex","ETHUSD",1718424414315,2.2893,3501.4,3501.2,2.85608]
["bitfinex","ETHUSD",1718424415023,0.11289631,3501.3,3501.2,2.85608]
["bitfinex","ETHUSD",1718424415443,2.85586,3501.6,3501.2,2.85608]
["bitfinex","ETHUSD",1718424415773,0.11289631,3501.5,3501.2,2.85608]
["bitfinex","ETHUSD",1718424416981,2.96883631,3501.5,3501.2,2.85608]
["bitfinex","ETHUSD",1718424417278,2.96883631,3501.5,3501.0,0.705]
["bitfinex","ETHUSD",1718424417279,3.66739963,3501.4,3501.0,2.85627]
["bitfinex","ETHUSD",1718424417489,2.85618,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1718424417974,0.11302338,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1718424418175,0.11302338,3501.1,3500.4,8.22661]
["bitfinex","ETHUSD",1718424418480,2.85632,3501.0,3500.7,5.8565]
["bitfinex","ETHUSD",1718424418680,0.11293698,3500.9,3500.7,5.8565]
["bitfinex","ETHUSD",1718424419469,0.11293698,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1718424419673,2.85625,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1718424419884,0.11293189,3501.0,3500.8,3.56148]
["bitfinex","ETHUSD",1718424420376,0.11293189,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1718424420574,2.85616,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1718424420786,0.11293189,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1718424421252,2.85616,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1718424421457,0.11293189,3501.1,3500.8,3.56147]
["bitfinex","ETHUSD",1718424421944,0.11293189,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1718424422384,2.85624,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1718424422592,2.2735,3500.8,3500.4,2.85679]
["bitfinex","ETHUSD",1718424422796,5.13005,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1718424423149,0.11285566,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1718424423590,5.13005,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1718424423803,0.11285566,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718424424002,5.13005,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1718424424151,0.11285566,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718424424651,5.13005,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1718424424652,2.85657,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1718424424851,0.11285566,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718424425751,2.8565,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1718424425960,0.11285566,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718424426171,2.8565,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1718424426387,0.11285566,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718424426591,2.8565,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1718424427095,0.11285566,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1718424427261,2.8565,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1718424427461,0.11285566,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1718424427675,2.8565,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1718424427880,0.11285566,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1718424428091,2.8565,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1718424428298,0.11285566,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1718424428502,2.8565,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1718424428672,2.8565,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1718424429493,2.85632,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1718424430364,2.85646,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1718424431402,2.85632,3501.0,3500.7,2.85654]
["bitfinex","ETHUSD",1718424431403,2.85633,3501.0,3500.7,2.85654]
["bitfinex","ETHUSD",1718424433104,2.85624,3501.1,3500.8,2.85641]
["bitfinex","ETHUSD",1718424433312,3.30305959,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1718424433470,2.85606,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1718424434307,2.85606,3501.4,3501.1,2.8562]
["bitfinex","ETHUSD",1718424435720,2.85593,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1718424436207,0.11278956,3501.4,3501.3,2.85601]
["bitfinex","ETHUSD",1718424436406,2.85585,3501.6,3501.3,2.85601]
["bitfinex","ETHUSD",1718424436608,0.11278956,3501.4,3501.3,2.85601]
["bitfinex","ETHUSD",1718424436824,2.85585,3501.6,3501.3,2.85601]
["bitfinex","ETHUSD",1718424437029,0.11282512,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1718424437316,0.11282512,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1718424437500,2.85598,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1718424437707,0.11282512,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1718424438787,2.96883512,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1718424439108,3.70870383,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1718424444399,6.56477383,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1718424444602,3.70870383,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1718424445419,2.85608,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1718424445751,0.11282512,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1718424453043,0.11282512,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1718424453342,0.11282512,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1718424453502,2.85585,3501.6,3501.2,2.85608]
["bitfinex","ETHUSD",1718424453649,2.85585,3501.6,3501.3,0.705]
["bitfinex","ETHUSD",1718424454211,2.85585,3501.6,3501.3,3.56101]
["bitfinex","ETHUSD",1718424454700,2.85585,3501.6,3501.4,2.85598]
["bitfinex","ETHUSD",1718424455470,2.85576,3501.7,3501.4,2.85598]
["bitfinex","ETHUSD",1718424456682,0.11277432,3501.6,3501.4,2.85598]
["bitfinex","ETHUSD",1718424457898,0.11277432,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1718424460121,2.85568,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1718424460415,0.1130793,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1718424465889,0.1130793,3501.7,3501.6,5.71166]
["bitfinex","ETHUSD",1718424466039,0.1130793,3501.7,3501.6,9.41666]
["bitfinex","ETHUSD",1718424466332,2.85511,3502.5,3502.0,2.85549]
["bitfinex","ETHUSD",1718424466533,3.76997302,3502.4,3502.1,2.8554]
["bitfinex","ETHUSD",1718424468800,0.91478302,3502.4,3502.2,2.85528]
["bitfinex","ETHUSD",1718424470602,0.11343502,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1718424470939,5.158,3503.2,3502.3,2.85526]
["bitfinex","ETHUSD",1718424470940,2.85484,3502.9,3502.5,2.85506]
["bitfinex","ETHUSD",1718424471147,0.10985669,3502.8,3502.6,3.55998]
["bitfinex","ETHUSD",1718424471302,2.85446,3503.3,3502.9,2.85472]
["bitfinex","ETHUSD",1718424471509,0.91128709,3503.2,3502.9,2.8547]
["bitfinex","ETHUSD",1718424472658,0.91128709,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1718424472862,0.91128709,3503.2,3502.9,2.85471]
["bitfinex","ETHUSD",1718424474052,3.76582709,3503.2,3502.9,2.85471]
["bitfinex","ETHUSD",1718424475465,3.76582709,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1718424475466,0.11007009,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1718424475764,0.11007009,3503.2,3503.1,5.85461]
["bitfinex","ETHUSD",1718424475926,2.85427,3503.6,3503.2,2.8545]
["bitfinex","ETHUSD",1718424476260,0.11040026,3503.5,3503.2,2.8545]
["bitfinex","ETHUSD",1718424476733,0.11040026,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1718424477263,0.11040026,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1718424477645,2.85413,3503.7,3503.4,2.85437]
["bitfinex","ETHUSD",1718424478129,0.11052722,3503.6,3503.4,2.85437]
["bitfinex","ETHUSD",1718424478859,0.11052722,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1718424479228,2.85405,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1718424479858,0.11052722,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1718424480363,0.11052722,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1718424480748,2.85405,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1718424481056,0.11052722,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1718424481565,0.11052722,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1718424482058,2.85405,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1718424482263,0.11052722,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1718424482559,0.11052722,3503.6,3503.5,5.17368]
["bitfinex","ETHUSD",1718424482859,2.85362,3504.4,3503.9,2.85396]
["bitfinex","ETHUSD",1718424483070,4.28706514,3504.4,3504.0,3.0]
["bitfinex","ETHUSD",1718424483232,5.24788,3504.5,3504.0,3.0]
["bitfinex","ETHUSD",1718424483427,7.38632514,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1718424483629,1.02397151,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1718424483965,1.02397151,3504.4,3504.0,3.0]
["bitfinex","ETHUSD",1718424483966,3.87753151,3504.4,3504.0,3.0]
["bitfinex","ETHUSD",1718424484130,3.5587,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1718424484325,3.5587,3504.3,3504.0,3.0]
["bitfinex","ETHUSD",1718424485933,2.85395,3504.0,3503.5,2.85422]
["bitfinex","ETHUSD",1718424486142,3.55919,3503.7,3503.2,2.85446]
["bitfinex","ETHUSD",1718424486481,2.96192195,3503.6,3503.2,2.85446]
["bitfinex","ETHUSD",1718424486654,2.96192195,3503.6,3503.0,10.16466]
["bitfinex","ETHUSD",1718424486856,2.85445,3503.3,3503.0,10.16466]
["bitfinex","ETHUSD",1718424487056,2.85437,3503.4,3503.0,10.16466]
["bitfinex","ETHUSD",1718424487274,0.10780869,3503.2,3503.0,10.16466]
["bitfinex","ETHUSD",1718424487471,2.85437,3503.4,3503.0,10.16466]
["bitfinex","ETHUSD",1718424487974,0.10757516,3503.3,3503.0,10.16466]
["bitfinex","ETHUSD",1718424489870,0.10757516,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1718424490176,2.85428,3503.6,3503.2,2.85453]
["bitfinex","ETHUSD",1718424490923,2.3944,3503.9,3503.0,12.48401]
["bitfinex","ETHUSD",1718424491035,2.3944,3503.9,3503.1,0.705]
["bitfinex","ETHUSD",1718424491236,3.0994,3503.9,3503.1,0.705]
["bitfinex","ETHUSD",1718424491485,3.40934,3503.9,3503.1,0.705]
["bitfinex","ETHUSD",1718424491682,2.3944,3503.8,3503.1,0.705]
["bitfinex","ETHUSD",1718424491851,2.8546,3503.2,3502.8,2.85479]
["bitfinex","ETHUSD",1718424492052,2.85446,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1718424493286,2.85428,3503.5,3503.1,2.85456]
["bitfinex","ETHUSD",1718424493508,2.3944,3503.8,3503.0,2.85468]
["bitfinex","ETHUSD",1718424493509,0.29742771,3503.9,3503.0,2.3194]
["bitfinex","ETHUSD",1718424493656,2.85386,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1718424498093,2.85357,3504.4,3503.5,3.0]
["bitfinex","ETHUSD",1718424498274,2.85357,3504.4,3504.1,2.85377]
["bitfinex","ETHUSD",1718424499095,2.3944,3504.6,3503.4,2.85436]
["bitfinex","ETHUSD",1718424499389,5.2478,3504.6,3504.2,2.85365]
["bitfinex","ETHUSD",1718424499605,0.83985535,3504.5,3504.2,2.85365]
["bitfinex","ETHUSD",1718424499764,5.2478,3504.6,3504.2,2.85365]
["bitfinex","ETHUSD",1718424500570,2.85347,3504.5,3504.2,2.85365]
["bitfinex","ETHUSD",1718424501482,0.10781884,3504.4,3504.2,2.85365]
["bitfinex","ETHUSD",1718424502470,0.10781884,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1718424502886,2.85332,3504.7,3504.4,2.85353]
["bitfinex","ETHUSD",1718424503876,2.85332,3504.7,3503.7,5.1244]
["bitfinex","ETHUSD",1718424503877,2.85364,3504.3,3503.7,5.1244]
["bitfinex","ETHUSD",1718424504078,2.85364,3504.3,3503.8,3.0]
["bitfinex","ETHUSD",1718424504283,2.85364,3504.3,3504.0,2.85381]
["bitfinex","ETHUSD",1718424505562,2.85376,3504.2,3503.9,2.85394]
["bitfinex","ETHUSD",1718424510019,0.10837209,3504.1,3503.9,2.85394]
["bitfinex","ETHUSD",1718424510325,0.10837209,3504.1,3503.8,5.85403]
["bitfinex","ETHUSD",1718424510326,2.96217209,3504.1,3503.8,5.85403]
["bitfinex","ETHUSD",1718424511515,0.10837209,3504.1,3503.9,2.85393]
["bitfinex","ETHUSD",1718424513723,0.10837209,3504.1,3504.0,3.55788]
["bitfinex","ETHUSD",1718424514239,2.85315,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1718424514386,2.85315,3504.9,3504.6,0.704]
["bitfinex","ETHUSD",1718424514585,2.85315,3504.9,3504.6,3.55739]
["bitfinex","ETHUSD",1718424515439,2.8529,3505.2,3504.6,3.55739]
["bitfinex","ETHUSD",1718424516085,2.85307,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1718424516487,0.108641,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1718424517188,0.108641,3504.9,3504.7,2.85329]
["bitfinex","ETHUSD",1718424517387,2.85313,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1718424517686,0.108641,3504.8,3504.7,2.85329]
["bitfinex","ETHUSD",1718424517889,2.85266,3505.5,3505.2,2.85283]
["bitfinex","ETHUSD",1718424518103,0.57417938,3505.4,3505.2,2.85283]
["bitfinex","ETHUSD",1718424518594,2.85266,3505.5,3505.2,2.85283]
["bitfinex","ETHUSD",1718424522617,2.85275,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1718424528420,2.85275,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1718424528620,2.85286,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1718424528998,2.85286,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1718424529202,2.85286,3505.3,3504.9,3.0]
["bitfinex","ETHUSD",1718424529743,2.85286,3505.3,3504.9,5.85313]
["bitfinex","ETHUSD",1718424530250,2.85298,3505.2,3504.9,3.0]
["bitfinex","ETHUSD",1718424530406,2.85298,3505.2,3504.7,3.0]
["bitfinex","ETHUSD",1718424531244,2.85298,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1718424531406,0.10928021,3505.1,3504.9,3.0]
["bitfinex","ETHUSD",1718424531738,2.96227021,3505.1,3504.9,3.0]
["bitfinex","ETHUSD",1718424534334,2.96227021,3505.1,3503.6,0.59107934]
["bitfinex","ETHUSD",1718424534335,2.85348,3504.5,3504.3,7.31]
["bitfinex","ETHUSD",1718424534707,2.85348,3504.5,3504.4,3.0]
["bitfinex","ETHUSD",1718424535545,2.8534,3504.6,3504.2,5.8537]
["bitfinex","ETHUSD",1718424539047,2.8534,3504.6,3504.3,3.55763]
["bitfinex","ETHUSD",1718424539214,2.8534,3504.6,3504.4,3.0]
["bitfinex","ETHUSD",1718424540035,2.85323,3504.8,3504.4,3.0]
["bitfinex","ETHUSD",1718424540036,2.85332,3504.7,3504.4,3.0]
["bitfinex","ETHUSD",1718424542324,2.85323,3504.8,3504.4,3.0]
["bitfinex","ETHUSD",1718424542325,2.85339,3504.6,3504.4,3.0]
["bitfinex","ETHUSD",1718424544959,2.8537,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1718424545125,2.8537,3504.3,3504.0,3.704]
["bitfinex","ETHUSD",1718424545330,2.8537,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1718424545650,2.8537,3504.3,3504.0,0.704]
["bitfinex","ETHUSD",1718424546647,2.8537,3504.3,3504.0,3.55786]
["bitfinex","ETHUSD",1718424546848,0.10922949,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718424547047,2.85356,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1718424547257,0.10922949,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718424547462,2.85348,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1718424553660,2.85355,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1718424555660,2.85366,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1718424555986,2.85366,3504.3,3504.0,5.85385]
["bitfinex","ETHUSD",1718424557266,2.85335,3504.7,3504.2,3.55771]
["bitfinex","ETHUSD",1718424557464,2.85335,3504.7,3504.3,5.85356]
["bitfinex","ETHUSD",1718424557765,2.85324,3504.8,3504.3,5.85362]
["bitfinex","ETHUSD",1718424557980,2.85324,3504.8,3504.4,0.704]
["bitfinex","ETHUSD",1718424558663,2.85315,3504.9,3504.5,2.85344]
["bitfinex","ETHUSD",1718424558866,2.85315,3504.9,3504.6,3.0]
["bitfinex","ETHUSD",1718424559260,2.85315,3504.9,3504.6,5.85337]
["bitfinex","ETHUSD",1718424560696,5.29668,3505.0,3504.6,5.85337]
["bitfinex","ETHUSD",1718424561194,5.29668,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1718424561495,2.85298,3505.1,3504.8,2.8532]
["bitfinex","ETHUSD",1718424562606,0.10913313,3504.9,3504.8,2.85315]
["bitfinex","ETHUSD",1718424562765,5.29643,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1718424562960,5.29643,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1718424564174,2.85269,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1718424564379,3.63363545,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1718424565517,4.25275623,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1718424565518,0.03,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1718424565664,0.03,3505.7,3505.5,2.8526]
["bitfinex","ETHUSD",1718424566277,0.03,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1718424573938,0.03,3505.7,3505.6,8.55771]
["bitfinex","ETHUSD",1718424574324,0.03,3505.7,3505.6,5.70514]
["bitfinex","ETHUSD",1718424576643,5.29547,3506.5,3505.6,5.70514]
["bitfinex","ETHUSD",1718424576644,0.01,3507.6,3507.3,11.01077]
["bitfinex","ETHUSD",1718424576847,0.01,3507.6,3507.5,10.69053514]
["bitfinex","ETHUSD",1718424577158,0.01,3507.6,3507.5,11.55309]
["bitfinex","ETHUSD",1718424577296,0.01,3507.6,3507.5,8.70206]
["bitfinex","ETHUSD",1718424577501,0.01,3507.6,3507.5,11.55309]
["bitfinex","ETHUSD",1718424577731,0.01,3507.6,3507.5,12.25709]
["bitfinex","ETHUSD",1718424578815,0.01,3507.6,3507.5,11.55309]
["bitfinex","ETHUSD",1718424579614,0.01,3507.6,3507.5,14.40412]
["bitfinex","ETHUSD",1718424588357,0.01,3507.6,3507.5,11.55309]
["bitfinex","ETHUSD",1718424589222,0.11908776,3507.6,3507.5,11.55309]
["bitfinex","ETHUSD",1718424589422,0.01,3507.6,3507.5,11.55309]
["bitfinex","ETHUSD",1718424589818,0.11908776,3507.6,3507.5,11.55309]
["bitfinex","ETHUSD",1718424590021,0.01,3507.6,3507.5,8.70206]
["bitfinex","ETHUSD",1718424590435,0.11895616,3507.6,3507.5,8.70206]
["bitfinex","ETHUSD",1718424591958,0.11895616,3507.6,3507.5,11.55309]
["bitfinex","ETHUSD",1718424592261,0.01,3507.6,3507.5,11.55309]
["bitfinex","ETHUSD",1718424594571,0.01,3507.6,3507.5,18.29476514]
["bitfinex","ETHUSD",1718424597938,0.01,3507.6,3507.5,21.14579514]
["bitfinex","ETHUSD",1718424598985,1e-05,3507.6,3507.5,21.14579514]
["bitfinex","ETHUSD",1718424599179,2.84948,3509.5,3507.5,10.20702163]
["bitfinex","ETHUSD",1718424599484,2.84948,3509.5,3509.0,2.84978]
["bitfinex","ETHUSD",1718424599681,0.10920418,3509.4,3509.1,3.0]
["bitfinex","ETHUSD",1718424600040,2.84939,3509.6,3509.1,3.0]
["bitfinex","ETHUSD",1718424600240,0.10945221,3509.3,3509.1,3.0]
["bitfinex","ETHUSD",1718424600544,2.84947,3509.5,3509.1,3.0]
["bitfinex","ETHUSD",1718424600545,0.10945221,3509.2,3509.1,3.0]
["bitfinex","ETHUSD",1718424600861,2.84947,3509.5,3509.1,3.0]
["bitfinex","ETHUSD",1718424601061,2.84939,3509.6,3509.1,3.0]
["bitfinex","ETHUSD",1718424601062,0.10945221,3509.2,3509.1,3.0]
["bitfinex","ETHUSD",1718424601268,2.84934,3509.6,3509.1,3.0]
["bitfinex","ETHUSD",1718424601269,2.84949,3509.4,3509.1,3.0]
["bitfinex","ETHUSD",1718424601670,0.10945221,3509.3,3509.1,3.0]
["bitfinex","ETHUSD",1718424603277,0.10945221,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1718424603447,0.10945221,3509.3,3509.2,3.0]
["bitfinex","ETHUSD",1718424603982,2.84941,3509.5,3509.2,3.0]
["bitfinex","ETHUSD",1718424604198,2.84974,3509.1,3508.4,7.31]
["bitfinex","ETHUSD",1718424604366,2.84997,3508.9,3508.4,10.16029]
["bitfinex","ETHUSD",1718424604681,2.95990789,3508.8,3508.4,10.16029]
["bitfinex","ETHUSD",1718424605580,2.95990789,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1718424605781,0.10992789,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1718424606088,0.10992789,3508.8,3508.6,3.0]
["bitfinex","ETHUSD",1718424606679,0.10992789,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1718424606986,2.84962,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1718424607175,0.10959394,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1718424607374,2.84962,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1718424607689,2.95926924,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1718424608187,0.10961924,3509.2,3509.0,2.84974]
["bitfinex","ETHUSD",1718424608488,2.4998,3509.4,3509.1,2.84969]
["bitfinex","ETHUSD",1718424608689,0.1097002,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1718424608852,2.84941,3509.5,3509.1,2.84968]
["bitfinex","ETHUSD",1718424609553,2.84941,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1718424611155,2.84941,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718424613365,2.84941,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1718424614200,2.84948,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1718424614416,2.84967,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1718424614700,2.84948,3509.5,3508.9,2.84981]
["bitfinex","ETHUSD",1718424614701,2.84941,3509.5,3508.9,2.84981]
["bitfinex","ETHUSD",1718424614903,2.84941,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718424616309,2.84951,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718424616976,2.84951,3509.4,3509.1,3.55172]
["bitfinex","ETHUSD",1718424619859,2.79951,3509.4,3509.1,3.55172]
["bitfinex","ETHUSD",1718424620519,2.84924,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1718424620660,0.20922017,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1718424620661,2.84936,3509.6,3509.5,0.702]
["bitfinex","ETHUSD",1718424621172,0.20922017,3509.8,3509.5,0.702]
["bitfinex","ETHUSD",1718424621382,0.20922017,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424621567,0.31727403,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424623569,0.31727403,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1718424624101,0.31727403,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424626690,0.31727403,3509.8,3509.3,2.84949]
["bitfinex","ETHUSD",1718424626892,0.31727403,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718424626893,3.16644403,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718424627097,3.05839017,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718424627284,0.108697,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1718424627602,3.06265521,3509.8,3509.4,5.69894]
["bitfinex","ETHUSD",1718424627805,0.108697,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718424628106,3.06265521,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718424628107,0.21348521,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718424628305,0.108697,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718424628472,3.06265521,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718424628667,0.1086008,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718424628872,3.06265521,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718424629067,0.1086008,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718424629270,3.06265521,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718424629915,0.1086008,3509.7,3509.6,5.73718961]
["bitfinex","ETHUSD",1718424630117,0.1086008,3509.7,3509.6,12.24996]
["bitfinex","ETHUSD",1718424630417,0.21348521,3509.8,3509.7,11.00822]
["bitfinex","ETHUSD",1718424630715,0.21348521,3509.8,3509.7,11.15898]
["bitfinex","ETHUSD",1718424631975,0.21348521,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1718424632177,0.10507864,3509.7,3509.5,2.84935]
["bitfinex","ETHUSD",1718424632387,0.21348521,3509.8,3509.5,2.84935]
["bitfinex","ETHUSD",1718424632682,0.10517504,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1718424632877,0.10517504,3509.7,3509.5,2.84938]
["bitfinex","ETHUSD",1718424633103,0.21348521,3509.8,3509.5,2.84938]
["bitfinex","ETHUSD",1718424633300,0.10517504,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1718424633489,0.21348521,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1718424633880,0.21348521,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424635614,0.21348521,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424636612,0.31859428,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424638418,0.21348521,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718424644418,0.21348521,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424644793,0.31861458,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424645388,0.31861458,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424647210,0.31861458,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424655226,0.31861458,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424661720,0.31861458,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424663639,0.31861458,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424666313,0.31861458,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424670655,0.29061458,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424670860,0.14861458,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424680912,0.14861458,3509.8,3509.6,2.84927]
["bitfinex","ETHUSD",1718424681221,2.99780458,3509.8,3509.4,2.84945]
["bitfinex","ETHUSD",1718424681425,0.14861458,3509.8,3509.6,2.8493]
["bitfinex","ETHUSD",1718424681617,2.99779458,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1718424682535,2.99779458,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718424682692,2.99779458,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1718424683720,2.84927,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1718424684030,0.1049563,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1718424684191,2.89265521,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1718424684391,2.9541963,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1718424685389,0.1049563,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1718424685729,2.89266521,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1718424685928,0.10491064,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1718424686154,2.84926,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1718424686393,0.10491064,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1718424686552,2.89266521,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1718424687043,0.10491064,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1718424687244,2.89266521,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718424687506,2.8494,3509.6,3509.1,0.5913232]
["bitfinex","ETHUSD",1718424687939,5.6988,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1718424688138,0.10491064,3509.5,3509.3,3.0]
["bitfinex","ETHUSD",1718424690083,0.10491064,3509.5,3509.3,5.84956]
["bitfinex","ETHUSD",1718424690495,2.89266521,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718424693390,2.89266521,3509.8,3509.4,2.84941]
["bitfinex","ETHUSD",1718424693907,2.89266521,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1718424695309,0.04348521,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1718424695895,0.04348521,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1718424696406,0.10490554,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1718424696611,0.04348521,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1718424696770,0.10490554,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1718424696974,0.04348521,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1718424697312,0.10490554,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1718424697680,0.04348521,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1718424697988,0.10492077,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1718424698197,0.04348521,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1718424698390,0.10492584,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1718424698615,0.04348521,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1718424698790,0.04348521,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424699308,0.04348521,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718424706116,0.04348521,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424706650,2.3188,3509.7,3509.3,3.0]
["bitfinex","ETHUSD",1718424706932,2.3188,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1718424707851,2.3188,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1718424709420,0.04348521,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1718424711552,0.10490554,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1718424711705,0.04348521,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1718424711905,0.04348521,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424715443,0.04348521,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424715743,0.04348521,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718424718264,0.14846178,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718424724239,0.14846178,3509.8,3509.7,12.09896]
["bitfinex","ETHUSD",1718424724446,0.04348521,3509.8,3509.7,12.6902832]
["bitfinex","ETHUSD",1718424725474,0.04348521,3509.8,3509.7,12.09896]
["bitfinex","ETHUSD",1718424725661,0.04348521,3509.8,3509.7,12.69096804]
["bitfinex","ETHUSD",1718424726062,0.04348521,3509.8,3509.7,12.09896]
["bitfinex","ETHUSD",1718424726269,0.04348521,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718424726577,0.04348521,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424726876,0.14512155,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424727038,0.04348521,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424727439,0.14512155,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424730399,0.14512155,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718424734568,0.04348521,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718424744007,0.14507582,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718424744207,0.04348521,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718424744821,0.14507582,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718424745019,0.04348521,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718424745623,0.14507582,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424746983,0.14507582,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718424747782,2.84932,3509.6,3509.5,0.59187413]
["bitfinex","ETHUSD",1718424747982,2.84948,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1718424748294,2.8495,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1718424748508,0.10150929,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1718424748906,2.95108929,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1718424749300,0.10150929,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1718424752999,0.10150929,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1718424753498,5.22762,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718424753499,0.1007518,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1718424753704,5.22762,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718424753906,0.1007518,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718424754124,0.1007518,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1718424759742,0.1007518,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718424761363,0.1007518,3509.4,3509.2,2.84957]
["bitfinex","ETHUSD",1718424761605,0.8027518,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1718424763402,3.6522418,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1718424763781,3.6522418,3509.4,3508.8,2.84992]
["bitfinex","ETHUSD",1718424763782,2.84974,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1718424764097,2.3404,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1718424764300,2.44103993,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1718424764795,5.29086993,3509.0,3508.7,2.85002]
["bitfinex","ETHUSD",1718424766323,0.10063993,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1718424766461,0.10063993,3509.0,3508.9,5.69978]
["bitfinex","ETHUSD",1718424766661,5.18989,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1718424766914,5.18989,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1718424767499,5.18989,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1718424768269,2.84941,3509.5,3509.2,2.84958]
["bitfinex","ETHUSD",1718424768479,0.702,3509.4,3509.2,2.84958]
["bitfinex","ETHUSD",1718424768691,2.3404,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1718424768974,3.0424,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1718424769291,5.89197,3509.3,3508.9,2.84982]
["bitfinex","ETHUSD",1718424770381,2.84972,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1718424770581,2.84972,3509.2,3508.6,2.8501]
["bitfinex","ETHUSD",1718424770582,2.84981,3509.0,3508.7,2.85002]
["bitfinex","ETHUSD",1718424770889,3.55174,3509.1,3508.7,2.85002]
["bitfinex","ETHUSD",1718424771480,0.10044667,3509.0,3508.7,2.85002]
["bitfinex","ETHUSD",1718424772283,2.84995,3508.9,3508.5,10.16021]
["bitfinex","ETHUSD",1718424772487,0.702,3508.7,3508.5,7.31]
["bitfinex","ETHUSD",1718424772685,0.702,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1718424772686,0.702,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1718424772913,0.10044667,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718424773336,0.702,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1718424773636,0.10040091,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718424774025,2.84999,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1718424774642,0.10040091,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1718424775064,2.84999,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718424775501,0.10029917,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1718424775704,2.84999,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718424775897,0.10029917,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1718424776102,2.84999,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718424776304,0.10029917,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1718424776579,2.84999,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718424776701,0.10030427,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1718424776905,2.84999,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718424777203,0.10030427,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1718424777628,5.19031,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1718424777840,0.10030427,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1718424778019,5.19031,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1718424778220,0.10030427,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1718424778839,5.19031,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1718424779038,0.10030427,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1718424779637,0.702,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1718424779829,0.10030427,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1718424780232,3.55198,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1718424780439,0.10030427,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1718424780639,3.8346237,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718424780949,0.80230427,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1718424781337,3.65245427,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718424782739,2.85022,3508.5,3508.2,2.85044]
["bitfinex","ETHUSD",1718424782947,0.10031954,3508.4,3508.2,2.85044]
["bitfinex","ETHUSD",1718424783355,0.10031954,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1718424784152,3.65262954,3508.4,3508.1,2.85048]
["bitfinex","ETHUSD",1718424784462,2.85055,3508.1,3507.9,7.31]
["bitfinex","ETHUSD",1718424784818,0.10009574,3508.0,3507.9,7.31]
["bitfinex","ETHUSD",1718424785020,0.80209574,3508.0,3507.9,7.31]
["bitfinex","ETHUSD",1718424786157,0.80209574,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1718424786316,0.80209574,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1718424786317,5.24027,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1718424786517,5.24027,3507.9,3507.4,2.85108]
["bitfinex","ETHUSD",1718424786518,0.702,3507.7,3507.4,5.70211]
["bitfinex","ETHUSD",1718424786748,0.702,3507.5,3507.3,2.85117]
["bitfinex","ETHUSD",1718424787269,2.3895,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1718424787580,0.09900681,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1718424787914,3.55311,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1718424788130,0.09885921,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1718424789824,0.09885921,3507.3,3507.1,5.70263]
["bitfinex","ETHUSD",1718424790026,0.09885921,3507.3,3507.2,5.70254]
["bitfinex","ETHUSD",1718424790536,3.55287,3507.7,3507.4,2.85108]
["bitfinex","ETHUSD",1718424790751,0.879307,3507.6,3507.4,2.85108]
["bitfinex","ETHUSD",1718424791361,3.55287,3507.7,3507.4,2.85108]
["bitfinex","ETHUSD",1718424791768,0.702,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1718424791978,3.55291,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1718424792291,0.702,3507.5,3507.4,2.85109]
["bitfinex","ETHUSD",1718424792795,1.296229,3507.5,3507.2,2.85119]
["bitfinex","ETHUSD",1718424793490,1.296229,3507.5,3506.9,2.85145]
["bitfinex","ETHUSD",1718424793491,3.55319,3507.3,3506.9,2.85145]
["bitfinex","ETHUSD",1718424793778,3.55319,3507.3,3507.0,2.8514]
["bitfinex","ETHUSD",1718424795661,2.3895,3507.0,3506.8,2.85155]
["bitfinex","ETHUSD",1718424796187,0.0984825,3506.9,3506.8,2.85155]
["bitfinex","ETHUSD",1718424797078,2.85161,3506.8,3506.6,7.31]
["bitfinex","ETHUSD",1718424797282,0.0984825,3506.9,3506.6,7.31]
["bitfinex","ETHUSD",1718424797439,2.85159,3506.9,3506.6,7.31]
["bitfinex","ETHUSD",1718424797635,2.9500112,3506.8,3506.6,7.31]
["bitfinex","ETHUSD",1718424798053,0.0984112,3506.8,3506.6,10.16176]
["bitfinex","ETHUSD",1718424798868,0.0984112,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1718424799748,2.3753,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1718424799951,2.47334966,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1718424800365,2.47334966,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1718424801955,0.09804966,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1718424802191,2.85144,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1718424802355,0.09798856,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1718424802693,2.85144,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1718424802893,0.09798856,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1718424803092,2.3753,3507.1,3506.7,2.85166]
["bitfinex","ETHUSD",1718424803387,6.16301039,3507.1,3506.8,2.85152]
["bitfinex","ETHUSD",1718424803596,0.702,3507.0,3506.8,2.85152]
["bitfinex","ETHUSD",1718424804864,6.16301039,3507.1,3506.8,2.85152]
["bitfinex","ETHUSD",1718424805063,6.86501039,3507.1,3506.8,2.85152]
["bitfinex","ETHUSD",1718424806092,6.16301039,3507.1,3506.8,2.85152]
["bitfinex","ETHUSD",1718424806262,6.86501039,3507.1,3506.8,2.85152]
["bitfinex","ETHUSD",1718424808396,0.702,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1718424810702,3.55352,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1718424816405,0.09783067,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1718424816769,2.94944067,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1718424817307,2.85176,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1718424817466,3.55369,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1718424817667,0.0978103,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1718424817874,3.55369,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1718424818426,0.09777974,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1718424818915,0.09777974,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1718424818916,0.09777974,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1718424819412,2.85135,3507.1,3506.7,2.85162]
["bitfinex","ETHUSD",1718424819617,2.85135,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1718424820991,2.85135,3507.1,3506.8,2.85158]
["bitfinex","ETHUSD",1718424821219,3.55329,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1718424821387,4.89276399,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1718424822423,1.86249986,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1718424822609,1.86249986,3507.3,3507.2,8.55381]
["bitfinex","ETHUSD",1718424823121,0.00104718,3507.9,3507.7,2.85085]
["bitfinex","ETHUSD",1718424823304,0.00104718,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718424823612,1.00607138,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718424823991,0.00104718,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1718424824395,0.00104718,3507.9,3507.8,8.55234]
["bitfinex","ETHUSD",1718424826782,0.00104718,3507.9,3507.8,18.82676514]
["bitfinex","ETHUSD",1718424829022,0.00104718,3507.9,3507.8,18.12476514]
["bitfinex","ETHUSD",1718424829389,0.00104718,3507.9,3507.8,23.82632514]
["bitfinex","ETHUSD",1718424829390,7.18e-06,3507.9,3507.8,23.82632514]
["bitfinex","ETHUSD",1718424829586,7.18e-06,3507.9,3507.8,24.37632514]
["bitfinex","ETHUSD",1718424830623,7.18e-06,3507.9,3507.8,18.12476514]
["bitfinex","ETHUSD",1718424831989,7.18e-06,3507.9,3507.8,21.52554514]
["bitfinex","ETHUSD",1718424834855,7.18e-06,3507.9,3507.8,24.37632514]
["bitfinex","ETHUSD",1718424834998,7.18e-06,3507.9,3507.8,21.52554514]
["bitfinex","ETHUSD",1718424835355,0.03922017,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424836013,0.13494785,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424836211,0.28038496,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424836391,0.37611264,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424838527,0.13494785,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424838833,0.13494785,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424839028,0.13494785,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424840297,0.13494785,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424842233,0.13494785,3509.8,3509.6,2.8493]
["bitfinex","ETHUSD",1718424843006,2.84938,3509.6,3509.2,2.84961]
["bitfinex","ETHUSD",1718424843209,0.09600278,3509.5,3509.2,2.84957]
["bitfinex","ETHUSD",1718424843741,0.09600278,3509.5,3509.3,2.84951]
["bitfinex","ETHUSD",1718424847802,2.94546278,3509.5,3509.1,2.84973]
["bitfinex","ETHUSD",1718424848001,2.94546278,3509.5,3509.2,3.0]
["bitfinex","ETHUSD",1718424848412,2.94546278,3509.5,3509.2,5.84961]
["bitfinex","ETHUSD",1718424849052,2.94591638,3509.5,3509.2,5.84961]
["bitfinex","ETHUSD",1718424849347,2.94587638,3509.5,3509.2,3.0]
["bitfinex","ETHUSD",1718424849764,2.94587638,3509.5,3509.2,5.84964]
["bitfinex","ETHUSD",1718424849922,2.8495,3509.4,3509.2,3.0]
["bitfinex","ETHUSD",1718424850237,2.7075,3509.4,3509.1,5.84971]
["bitfinex","ETHUSD",1718424850425,0.09645638,3509.3,3509.1,3.0]
["bitfinex","ETHUSD",1718424850831,0.09645638,3509.3,3508.8,2.84993]
["bitfinex","ETHUSD",1718424851042,2.3132,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1718424851341,2.84982,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1718424852033,0.09641561,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1718424856251,2.85006,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718424856453,2.8503,3508.4,3508.3,7.31]
["bitfinex","ETHUSD",1718424856690,2.8503,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1718424856967,2.8504,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718424857278,0.0957634,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1718424857607,2.3132,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1718424857927,0.0957634,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1718424858314,2.85031,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1718424858910,0.09555443,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1718424859727,0.09555443,3508.3,3507.7,7.31]
["bitfinex","ETHUSD",1718424860046,2.85054,3508.1,3507.7,10.16087]
["bitfinex","ETHUSD",1718424860251,2.85064,3508.0,3507.7,10.16087]
["bitfinex","ETHUSD",1718424860579,2.94615363,3508.0,3507.7,2.85087]
["bitfinex","ETHUSD",1718424860847,2.94615363,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1718424860848,2.85076,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1718424861032,2.85076,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1718424861221,0.09531993,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1718424863261,0.09531993,3507.8,3507.6,2.84781584]
["bitfinex","ETHUSD",1718424864950,2.94611993,3507.8,3507.2,7.31]
["bitfinex","ETHUSD",1718424865116,2.94611993,3507.8,3507.3,3.0]
["bitfinex","ETHUSD",1718424865711,3.26303597,3507.8,3507.2,7.31]
["bitfinex","ETHUSD",1718424866440,2.85098,3507.6,3507.3,2.85117]
["bitfinex","ETHUSD",1718424866988,0.09531993,3507.5,3507.3,2.85117]
["bitfinex","ETHUSD",1718424868994,0.09531993,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1718424869348,2.85088,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1718424869553,0.09480501,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1718424869864,2.8508,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1718424870186,2.85087,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1718424874793,2.85095,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1718424875865,2.85095,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1718424876600,0.09468262,3507.5,3507.3,2.85118]
["bitfinex","ETHUSD",1718424877670,2.85122,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1718424877869,2.85122,3507.3,3507.0,3.55443]
["bitfinex","ETHUSD",1718424878195,0.09458573,3507.2,3507.0,3.55443]
["bitfinex","ETHUSD",1718424879386,0.09458573,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1718424879701,0.09458573,3507.2,3507.0,3.55443]
["bitfinex","ETHUSD",1718424881263,0.09458573,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718424881599,2.85112,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1718424881823,0.09458573,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718424882202,2.85112,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1718424882402,0.09458573,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1718424886184,3.64878573,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1718424886398,1.16657257,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1718424886742,0.09447353,3507.1,3507.0,2.85142]
["bitfinex","ETHUSD",1718424887493,3.5542,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1718424888004,2.94565132,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1718424888711,2.94565132,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1718424889095,3.55436,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1718424889503,0.09423379,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1718424889747,2.94567379,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1718424889917,2.85161,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1718424890113,2.85152,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1718424890741,0.09423379,3506.8,3506.6,2.85174]
["bitfinex","ETHUSD",1718424900992,2.85185,3506.5,3506.1,2.85215]
["bitfinex","ETHUSD",1718424901292,2.94596482,3506.4,3505.8,3.0]
["bitfinex","ETHUSD",1718424901471,2.85215,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1718424901989,0.09399912,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1718424902186,0.09399912,3506.1,3505.9,2.85231]
["bitfinex","ETHUSD",1718424903205,2.94616912,3506.1,3505.6,7.31]
["bitfinex","ETHUSD",1718424903386,2.94616912,3506.1,3505.7,3.0]
["bitfinex","ETHUSD",1718424903689,2.85231,3506.0,3505.7,3.0]
["bitfinex","ETHUSD",1718424903894,2.85234,3505.9,3505.6,10.16256]
["bitfinex","ETHUSD",1718424904374,2.94551761,3505.9,3505.6,10.16256]
["bitfinex","ETHUSD",1718424904526,2.94551761,3505.9,3505.6,2.85256]
["bitfinex","ETHUSD",1718424908630,0.09317761,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1718424908842,0.09317761,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1718424909205,2.85225,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1718424909737,2.85193,3506.4,3506.1,2.85209]
["bitfinex","ETHUSD",1718424910032,2.3013,3506.8,3506.6,2.85174]
["bitfinex","ETHUSD",1718424910192,2.85145,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1718424910389,1.43823625,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1718424910643,2.3013,3507.2,3506.9,2.85147]
["bitfinex","ETHUSD",1718424910822,2.3013,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1718424912127,5.15257,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1718424912295,2.85138,3507.1,3506.8,2.85158]
["bitfinex","ETHUSD",1718424912491,2.85144,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1718424913403,5.15257,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1718424913614,5.85557,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1718424915033,1.36987245,3507.8,3506.9,1.43344514]
["bitfinex","ETHUSD",1718424915340,8.02115423,3508.6,3506.9,1.43344514]
["bitfinex","ETHUSD",1718424915341,5.15173,3508.3,3507.9,2.85066]
["bitfinex","ETHUSD",1718424915492,2.85064,3508.0,3507.6,2.85088]
["bitfinex","ETHUSD",1718424915691,2.85064,3508.0,3507.6,2.85087]
["bitfinex","ETHUSD",1718424915902,0.09359093,3507.9,3507.6,2.85087]
["bitfinex","ETHUSD",1718424916097,0.09359093,3507.9,3507.7,2.85079]
["bitfinex","ETHUSD",1718424916325,0.09359093,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718424916699,3.365713,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1718424917014,0.09359093,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718424917537,0.09359093,3508.1,3507.9,2.85068]
["bitfinex","ETHUSD",1718424917891,0.09359093,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718424918497,2.85022,3508.5,3508.2,2.85044]
["bitfinex","ETHUSD",1718424918700,0.0940092,3508.4,3508.2,2.85044]
["bitfinex","ETHUSD",1718424921230,0.0940092,3508.4,3508.3,5.70076]
["bitfinex","ETHUSD",1718424921734,0.0940092,3508.4,3507.7,2.85085]
["bitfinex","ETHUSD",1718424921735,2.84996,3508.9,3508.6,2.85008]
["bitfinex","ETHUSD",1718424922232,5.30571,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1718424923513,2.4559,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1718424924036,2.84965,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718424924199,3.72127959,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718424924399,0.87162959,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1718424925437,3.72128959,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718424926303,0.51171564,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1718424926636,5.30539,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1718424927240,2.4559,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1718424927538,2.4559,3509.4,3508.4,2.3694]
["bitfinex","ETHUSD",1718424927539,0.03922017,3509.8,3508.6,7.31]
["bitfinex","ETHUSD",1718424927710,0.03922017,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424928805,0.03922017,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718424930240,0.03922017,3509.8,3509.7,11.54772]
["bitfinex","ETHUSD",1718424941264,0.03922017,3509.8,3509.7,8.69848]
["bitfinex","ETHUSD",1718424942224,0.13621649,3509.8,3509.7,8.69848]
["bitfinex","ETHUSD",1718424943555,0.13621649,3509.8,3509.7,11.54772]
["bitfinex","ETHUSD",1718424944064,0.13621649,3509.8,3509.7,8.69848]
["bitfinex","ETHUSD",1718424945062,0.13621649,3509.8,3509.7,9.40048]
["bitfinex","ETHUSD",1718424945229,0.13621649,3509.8,3509.7,8.69848]
["bitfinex","ETHUSD",1718424945435,0.13621649,3509.8,3509.7,9.40048]
["bitfinex","ETHUSD",1718424946049,0.13621649,3509.8,3509.7,12.24972]
["bitfinex","ETHUSD",1718424946372,0.13621649,3509.8,3509.7,9.40048]
["bitfinex","ETHUSD",1718424946543,0.13621649,3509.8,3509.7,12.24972]
["bitfinex","ETHUSD",1718424949035,0.03922017,3509.8,3509.7,9.24972]
["bitfinex","ETHUSD",1718424951027,0.03922017,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424951028,0.13295199,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424951231,0.13295199,3509.8,3509.7,6.40048]
["bitfinex","ETHUSD",1718424952661,0.13295199,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424952864,2.98211199,3509.8,3509.5,2.84934]
["bitfinex","ETHUSD",1718424953175,0.13295199,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1718424954374,2.98218199,3509.8,3509.4,2.84945]
["bitfinex","ETHUSD",1718424955138,5.11395,3509.7,3509.4,2.84945]
["bitfinex","ETHUSD",1718424955337,0.09359402,3509.6,3509.4,2.84945]
["bitfinex","ETHUSD",1718424956461,0.09359402,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718424961568,0.09359402,3509.6,3509.3,2.8495]
["bitfinex","ETHUSD",1718424961817,0.09359402,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1718424964314,0.09359402,3509.6,3509.1,7.31]
["bitfinex","ETHUSD",1718424964315,0.90317944,3509.6,3509.1,7.31]
["bitfinex","ETHUSD",1718424964480,2.84962,3509.3,3509.1,7.31]
["bitfinex","ETHUSD",1718424964694,2.8495,3509.4,3509.1,10.15971]
["bitfinex","ETHUSD",1718424965214,2.94296502,3509.3,3509.1,10.15971]
["bitfinex","ETHUSD",1718424965587,0.09339502,3509.3,3509.1,10.15971]
["bitfinex","ETHUSD",1718424966802,2.94297502,3509.3,3509.1,7.31]
["bitfinex","ETHUSD",1718424968727,2.94297502,3509.3,3509.1,10.15973]
["bitfinex","ETHUSD",1718424969026,2.94297502,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1718424972041,0.09339502,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1718424972241,2.84949,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1718424972443,0.09301735,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1718424972615,2.2647,3509.7,3509.0,0.702]
["bitfinex","ETHUSD",1718424972822,5.62925402,3509.7,3509.4,2.84946]
["bitfinex","ETHUSD",1718424974644,5.62925402,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1718424975849,2.78000402,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1718424978120,0.03922017,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718424978314,0.03922017,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718424979431,0.03922017,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424981474,0.13261009,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424981682,0.03922017,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424981880,0.13261009,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424982693,0.03922017,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424983143,0.13292138,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718424992713,2.84929,3509.7,3508.9,10.31397413]
["bitfinex","ETHUSD",1718424992927,0.67175552,3509.8,3509.1,2.84967]
["bitfinex","ETHUSD",1718424992928,5.95783,3509.6,3509.1,2.84967]
["bitfinex","ETHUSD",1718424993129,6.05145976,3509.6,3509.1,2.84967]
["bitfinex","ETHUSD",1718424993802,2.8495,3509.4,3509.1,2.84967]
["bitfinex","ETHUSD",1718424994515,0.09361955,3509.3,3509.1,2.84967]
["bitfinex","ETHUSD",1718424996512,2.84973,3509.2,3508.7,2.85001]
["bitfinex","ETHUSD",1718424996752,2.84997,3508.8,3508.5,13.16017]
["bitfinex","ETHUSD",1718424996952,2.8499,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1718424997557,0.09339502,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1718424998647,0.09339502,3508.8,3508.6,2.85009]
["bitfinex","ETHUSD",1718425004372,0.09339502,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1718425005657,2.84982,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1718425005854,0.09339502,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1718425006101,2.84982,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1718425006560,0.09272128,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1718425016186,0.09272128,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718425016388,2.84974,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1718425016592,0.09260896,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1718425019519,5.88296,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718425019705,0.09260896,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1718425019901,5.88296,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718425020402,0.09260896,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1718425025773,0.09260896,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1718425028253,0.09260896,3509.1,3509.0,14.52344]
["bitfinex","ETHUSD",1718425028415,0.03922017,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718425029321,0.03922017,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718425030351,0.03922017,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718425035963,0.13291118,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718425036174,0.03922017,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718425036361,0.13291118,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718425036567,0.03922017,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718425037073,0.13291118,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718425037251,0.13291118,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718425037568,0.03922017,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718425037735,2.84931,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718425038358,0.09343586,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1718425044777,3.64476586,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1718425045545,2.94276586,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1718425050253,0.09343586,3509.6,3509.5,5.6988]
["bitfinex","ETHUSD",1718425050452,0.03922017,3509.8,3509.6,2.8493]
["bitfinex","ETHUSD",1718425050695,0.03922017,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718425050696,0.03922017,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718425051696,2.88838017,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1718425051853,2.84925,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1718425052175,4.16414219,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718425054966,2.84925,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718425056052,5.29425,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718425056257,0.61296219,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1718425056570,0.09326744,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1718425056962,0.03922017,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1718425057161,0.09326744,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1718425057374,2.88840017,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1718425057583,0.09326744,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1718425057802,2.88840017,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1718425058254,0.09326744,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1718425058458,2.88840017,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1718425058761,0.09326744,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1718425059156,2.88840017,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1718425059352,0.09326744,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1718425059552,2.88840017,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1718425059796,0.09326744,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1718425062468,0.09326744,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1718425063564,0.09326744,3509.6,3508.8,9.6695]
["bitfinex","ETHUSD",1718425063565,2.8495,3509.4,3509.0,2.84977]
["bitfinex","ETHUSD",1718425063878,2.84965,3509.2,3508.8,7.31]
["bitfinex","ETHUSD",1718425064200,2.84965,3509.2,3508.4,2.85028]
["bitfinex","ETHUSD",1718425064201,2.85007,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1718425064710,0.09325215,3508.6,3508.4,2.85028]
["bitfinex","ETHUSD",1718425066190,0.09325215,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1718425066566,3.55181,3509.0,3508.5,2.85022]
["bitfinex","ETHUSD",1718425066567,2.84998,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1718425066770,0.0930735,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1718425066970,2.84998,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1718425067600,0.0930735,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1718425067979,2.84998,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1718425068172,0.0930735,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1718425068376,2.84998,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1718425068767,0.0930735,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1718425068968,1.36879663,3509.3,3508.8,2.4573]
["bitfinex","ETHUSD",1718425069174,1.36879663,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1718425069422,1.36879663,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1718425069712,0.702,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1718425070285,2.84893,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1718425070484,2.84854,3510.6,3509.7,11.70702]
["bitfinex","ETHUSD",1718425071019,3.55054,3510.6,3509.7,11.00502]
["bitfinex","ETHUSD",1718425072986,2.84854,3510.6,3509.7,11.70702]
["bitfinex","ETHUSD",1718425073214,2.84854,3510.6,3509.7,14.70702]
["bitfinex","ETHUSD",1718425078082,5.18154,3510.6,3509.7,9.24972]
["bitfinex","ETHUSD",1718425078282,0.702,3510.2,3509.7,8.54772]
["bitfinex","ETHUSD",1718425078683,3.55071,3510.4,3509.7,5.69848]
["bitfinex","ETHUSD",1718425079108,3.55071,3510.4,3509.7,8.54772]
["bitfinex","ETHUSD",1718425079300,0.702,3510.4,3509.7,8.54772]
["bitfinex","ETHUSD",1718425080299,3.55071,3510.4,3509.7,5.69848]
["bitfinex","ETHUSD",1718425080499,0.1301286,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718425080796,0.03922017,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718425082987,0.12990883,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718425084186,0.12990883,3509.8,3509.7,11.52902]
["bitfinex","ETHUSD",1718425084387,0.03922017,3509.8,3509.7,10.82702]
["bitfinex","ETHUSD",1718425084623,0.03922017,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718425084872,0.03922017,3509.8,3509.7,9.24972]
["bitfinex","ETHUSD",1718425090107,0.03922017,3509.8,3509.7,12.24972]
["bitfinex","ETHUSD",1718425092193,0.03922017,3509.8,3509.7,11.54772]
["bitfinex","ETHUSD",1718425093728,0.03922017,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718425093928,0.12723719,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718425094434,0.03922017,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718425096800,0.03922017,3509.8,3509.7,9.24972]
["bitfinex","ETHUSD",1718425098508,0.03922017,3509.8,3509.7,16.00030514]
["bitfinex","ETHUSD",1718425098725,0.03922017,3509.8,3509.7,19.96004702]
["bitfinex","ETHUSD",1718425099522,0.03922017,3509.8,3509.7,22.80928702]
["bitfinex","ETHUSD",1718425102564,0.00091868,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1718425103651,0.00091868,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1718425103817,0.42582668,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1718425104150,0.00091868,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1718425105326,0.00091868,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1718425105528,0.00091868,3511.3,3509.7,5.4679]
["bitfinex","ETHUSD",1718425105529,2.3876,3510.9,3509.7,5.4679]
["bitfinex","ETHUSD",1718425105738,0.94076,3510.8,3510.3,2.8487]
["bitfinex","ETHUSD",1718425106056,2.8486,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718425106756,3.55052,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718425106914,2.8486,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1718425107112,3.512379,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1718425107658,3.512379,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1718425108430,0.663779,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1718425109530,2.93451063,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1718425109757,2.93451063,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1718425110054,0.08583063,3510.4,3510.3,5.6975]
["bitfinex","ETHUSD",1718425110421,3.08712,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1718425110621,0.902491,3510.7,3510.6,2.8485]
["bitfinex","ETHUSD",1718425111351,0.902491,3510.7,3509.6,2.84925]
["bitfinex","ETHUSD",1718425111352,0.902491,3510.7,3509.9,2.84904]
["bitfinex","ETHUSD",1718425111580,0.23876,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1718425111866,5.23593,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1718425112019,5.23593,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1718425112020,2.3876,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1718425112220,2.3876,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718425113132,2.84891868,3511.3,3510.6,2.84844]
["bitfinex","ETHUSD",1718425113133,2.38851868,3511.3,3510.6,2.84844]
["bitfinex","ETHUSD",1718425114127,5.23646868,3511.3,3511.0,2.84812]
["bitfinex","ETHUSD",1718425114343,0.94522936,3511.2,3511.0,2.84812]
["bitfinex","ETHUSD",1718425115030,0.94522936,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1718425115554,0.94522936,3511.2,3510.2,2.84882]
["bitfinex","ETHUSD",1718425115555,0.00091868,3511.3,3511.2,8.54406]
["bitfinex","ETHUSD",1718425116140,0.08407505,3511.3,3511.2,8.54406]
["bitfinex","ETHUSD",1718425116345,0.00091868,3511.3,3511.2,8.54406]
["bitfinex","ETHUSD",1718425116530,0.00091868,3511.3,3511.2,9.97750514]
["bitfinex","ETHUSD",1718425116859,0.00091868,3511.3,3511.2,8.54406]
["bitfinex","ETHUSD",1718425118780,0.07889998,3511.3,3511.2,18.13242514]
["bitfinex","ETHUSD",1718425119001,0.00091868,3511.3,3511.2,18.13242514]
["bitfinex","ETHUSD",1718425120382,0.00091868,3511.3,3511.2,15.82552514]
["bitfinex","ETHUSD",1718425121140,0.00091868,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1718425121374,0.00091868,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1718425121591,0.07910038,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1718425121795,0.07910038,3511.3,3510.9,2.84827]
["bitfinex","ETHUSD",1718425121945,0.07910038,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1718425122140,0.07910038,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1718425124598,0.07910038,3511.3,3511.2,8.54406]
["bitfinex","ETHUSD",1718425125894,0.07910038,3511.3,3510.7,2.84835]
["bitfinex","ETHUSD",1718425126198,0.07910038,3511.3,3510.8,3.0]
["bitfinex","ETHUSD",1718425126376,0.07910038,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1718425126592,0.07910038,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1718425128977,0.07910038,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1718425129178,0.07910038,3511.3,3511.2,11.54406]
["bitfinex","ETHUSD",1718425129384,0.00091868,3511.3,3511.2,11.54406]
["bitfinex","ETHUSD",1718425129561,0.00091868,3511.3,3511.2,12.97750514]
["bitfinex","ETHUSD",1718425130482,1.36744792,3513.1,3511.8,2.3069]
["bitfinex","ETHUSD",1718425130653,2.84471,3515.3,3514.1,4.12287]
["bitfinex","ETHUSD",1718425130862,0.284471,3515.3,3514.7,2.84517]
["bitfinex","ETHUSD",1718425131171,0.284471,3515.3,3514.2,6.06566419]
["bitfinex","ETHUSD",1718425131172,2.84497,3515.0,3514.4,2.84538]
["bitfinex","ETHUSD",1718425131373,0.07286258,3515.2,3514.5,2.84534]
["bitfinex","ETHUSD",1718425131588,0.07043104,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718425131808,0.284471,3515.3,3514.6,2.84519]
["bitfinex","ETHUSD",1718425132015,0.07191171,3514.8,3514.6,2.84519]
["bitfinex","ETHUSD",1718425132322,3.0,3516.7,3514.9,2.84495]
["bitfinex","ETHUSD",1718425132455,3.0,3516.7,3514.2,4.683]
["bitfinex","ETHUSD",1718425132456,2.84441,3515.7,3514.2,3.0]
["bitfinex","ETHUSD",1718425132664,2.84382,3516.4,3514.0,3.0]
["bitfinex","ETHUSD",1718425132665,2.84496,3515.0,3514.0,3.0]
["bitfinex","ETHUSD",1718425132896,2.84496,3515.0,3513.8,2.84589]
["bitfinex","ETHUSD",1718425132897,2.79542,3514.5,3513.9,3.0]
["bitfinex","ETHUSD",1718425133098,0.279542,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1718425133308,2.89379152,3515.8,3514.8,2.84506]
["bitfinex","ETHUSD",1718425133460,2.89379152,3515.8,3514.0,2.84574]
["bitfinex","ETHUSD",1718425133461,2.84536,3514.5,3514.0,2.84574]
["bitfinex","ETHUSD",1718425133861,5.09826,3514.9,3514.0,2.84574]
["bitfinex","ETHUSD",1718425134059,2.8452,3514.7,3514.3,2.84544]
["bitfinex","ETHUSD",1718425134317,2.8452,3514.7,3513.5,3.0]
["bitfinex","ETHUSD",1718425134318,2.84536,3514.5,3513.9,2.84581]
["bitfinex","ETHUSD",1718425134623,0.569056,3514.4,3513.9,2.84577]
["bitfinex","ETHUSD",1718425134764,2.84562,3514.2,3512.8,2.84666]
["bitfinex","ETHUSD",1718425134967,2.84582,3514.0,3513.5,2.84614]
["bitfinex","ETHUSD",1718425135671,2.84584,3513.9,3513.3,2.84625]
["bitfinex","ETHUSD",1718425135869,2.84582,3514.0,3513.3,2.84625]
["bitfinex","ETHUSD",1718425135870,2.84596,3513.8,3513.3,2.8463]
["bitfinex","ETHUSD",1718425136093,2.84582,3514.0,3513.4,2.84622]
["bitfinex","ETHUSD",1718425136293,3.414989,3513.9,3513.4,2.84622]
["bitfinex","ETHUSD",1718425136596,3.414989,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1718425137008,2.84593,3513.8,3513.3,2.8463]
["bitfinex","ETHUSD",1718425137211,3.414989,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1718425137661,0.569149,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1718425137866,2.84558,3514.3,3513.7,2.84598]
["bitfinex","ETHUSD",1718425138365,2.8456,3514.2,3513.8,2.84586]
["bitfinex","ETHUSD",1718425138798,2.8456,3514.2,3513.9,2.84581]
["bitfinex","ETHUSD",1718425139107,2.84538,3514.5,3514.1,2.84562]
["bitfinex","ETHUSD",1718425139308,1.683,3514.8,3513.8,2.84589]
["bitfinex","ETHUSD",1718425139309,2.84571,3514.1,3513.8,2.84589]
["bitfinex","ETHUSD",1718425139511,0.569123,3514.0,3513.8,2.84589]
["bitfinex","ETHUSD",1718425140014,2.8456,3514.2,3513.5,2.8461]
["bitfinex","ETHUSD",1718425140465,2.84577,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1718425140661,2.84549,3514.4,3513.7,2.84598]
["bitfinex","ETHUSD",1718425140866,2.84549,3514.4,3514.0,2.8457]
["bitfinex","ETHUSD",1718425141625,2.84528,3514.6,3513.8,2.84588]
["bitfinex","ETHUSD",1718425141769,2.84528,3514.6,3514.0,2.84572]
["bitfinex","ETHUSD",1718425141770,0.284528,3514.5,3514.0,2.84572]
["bitfinex","ETHUSD",1718425142205,2.84568,3514.1,3513.8,2.84588]
["bitfinex","ETHUSD",1718425142905,2.84601,3513.7,3513.4,7.31]
["bitfinex","ETHUSD",1718425143207,2.84569,3514.1,3513.4,7.31]
["bitfinex","ETHUSD",1718425143425,2.4944,3513.5,3513.4,7.31]
["bitfinex","ETHUSD",1718425143594,2.4944,3513.5,3511.1,12.49]
["bitfinex","ETHUSD",1718425143595,0.819148,3513.4,3511.1,12.49]
["bitfinex","ETHUSD",1718425143773,2.8473,3512.1,3511.3,2.8479]
["bitfinex","ETHUSD",1718425143972,2.84747,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1718425144278,2.4944,3512.4,3510.0,2.3992]
["bitfinex","ETHUSD",1718425144508,2.84773,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1718425144713,2.8474,3512.0,3511.5,2.84774]
["bitfinex","ETHUSD",1718425144909,0.07015287,3511.5,3511.3,2.84791]
["bitfinex","ETHUSD",1718425145110,2.84798,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718425145424,2.84845,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718425145707,0.06860841,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1718425146013,0.06860841,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1718425146470,0.06860841,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1718425146674,0.06860841,3510.6,3510.5,8.54577]
["bitfinex","ETHUSD",1718425146918,2.84765,3511.7,3511.0,2.84814]
["bitfinex","ETHUSD",1718425147124,2.8478,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718425147352,5.34177,3512.1,3511.1,2.84809]
["bitfinex","ETHUSD",1718425147353,3.59496,3515.0,3512.0,2.84734]
["bitfinex","ETHUSD",1718425147475,5.4944,3515.3,3511.8,2.8475]
["bitfinex","ETHUSD",1718425147476,2.84528,3514.6,3513.8,2.84588]
["bitfinex","ETHUSD",1718425147677,2.243,3515.1,3514.1,2.84562]
["bitfinex","ETHUSD",1718425147678,2.84521,3514.7,3514.1,2.84562]
["bitfinex","ETHUSD",1718425147975,2.84504,3514.9,3513.9,5.8458]
["bitfinex","ETHUSD",1718425147976,2.243,3515.1,3513.9,3.0]
["bitfinex","ETHUSD",1718425148331,2.243,3515.1,3513.7,2.84595]
["bitfinex","ETHUSD",1718425148332,2.84528,3514.6,3513.7,2.84595]
["bitfinex","ETHUSD",1718425148622,2.84528,3514.6,3512.8,0.75734428]
["bitfinex","ETHUSD",1718425148623,2.84659,3513.0,3511.9,2.84744]
["bitfinex","ETHUSD",1718425148943,0.569307,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718425149117,2.84606,3513.7,3513.0,2.84653]
["bitfinex","ETHUSD",1718425149822,2.4944,3513.8,3512.6,2.84689]
["bitfinex","ETHUSD",1718425149823,2.84609,3513.6,3512.6,2.84689]
["bitfinex","ETHUSD",1718425150011,2.84642,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1718425150841,2.84658,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1718425151017,2.84642,3513.2,3512.2,2.84716]
["bitfinex","ETHUSD",1718425151018,2.84686,3512.7,3512.2,2.84716]
["bitfinex","ETHUSD",1718425151864,2.84714,3512.3,3511.8,2.84749]
["bitfinex","ETHUSD",1718425152144,2.84714,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1718425152503,2.779042,3513.1,3512.1,2.84727]
["bitfinex","ETHUSD",1718425152763,2.84657,3513.0,3512.3,2.84707]
["bitfinex","ETHUSD",1718425152909,2.84657,3513.0,3512.0,2.84736]
["bitfinex","ETHUSD",1718425152910,2.8469,3512.6,3512.0,2.84736]
["bitfinex","ETHUSD",1718425153219,1.1472032,3512.9,3512.0,2.84736]
["bitfinex","ETHUSD",1718425153421,2.84697,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718425153839,2.84698,3512.5,3511.9,2.84739]
["bitfinex","ETHUSD",1718425154010,2.84686,3512.7,3511.9,2.84739]
["bitfinex","ETHUSD",1718425154011,2.84691,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1718425154339,2.84665,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1718425154644,0.04951581,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1718425154805,0.05980243,3512.8,3512.3,2.84707]
["bitfinex","ETHUSD",1718425155147,2.90653243,3512.8,3512.1,2.84722]
["bitfinex","ETHUSD",1718425155358,2.90653243,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1718425155904,0.55,3512.7,3511.7,2.8476]
["bitfinex","ETHUSD",1718425156111,0.05980243,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1718425156311,0.56750778,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718425156509,2.4944,3513.1,3512.7,2.84678]
["bitfinex","ETHUSD",1718425156753,2.4944,3513.1,3512.9,2.84661]
["bitfinex","ETHUSD",1718425157043,2.4944,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1718425157944,2.84674,3512.8,3511.8,2.84751]
["bitfinex","ETHUSD",1718425158148,0.339674,3512.7,3511.8,2.84751]
["bitfinex","ETHUSD",1718425158609,0.339674,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718425158816,1.77311914,3512.7,3511.8,2.84749]
["bitfinex","ETHUSD",1718425159015,4.61999914,3512.7,3512.0,2.84735]
["bitfinex","ETHUSD",1718425159656,2.84689,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1718425159823,2.84689,3512.6,3512.0,2.84735]
["bitfinex","ETHUSD",1718425159824,0.0008,3512.9,3512.8,5.69346]
["bitfinex","ETHUSD",1718425160716,0.0008,3512.9,3512.8,8.54019]
["bitfinex","ETHUSD",1718425160949,0.0008,3512.9,3512.8,5.69346]
["bitfinex","ETHUSD",1718425161873,0.0008,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718425162366,0.05857918,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1718425162675,0.3490871,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1718425162965,4.28017514,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1718425163168,0.05802698,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718425163376,0.0008,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1718425163538,0.0008,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718425163877,0.0008,3512.9,3512.5,2.84695]
["bitfinex","ETHUSD",1718425164073,0.0008,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718425164982,0.0008,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1718425165136,0.57018,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1718425165337,3.41683,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1718425165746,1.43344514,3512.8,3512.1,2.84722]
["bitfinex","ETHUSD",1718425165947,1.43344514,3512.8,3511.5,10.15777]
["bitfinex","ETHUSD",1718425165948,1.43344514,3512.8,3511.5,7.31]
["bitfinex","ETHUSD",1718425166174,2.84681,3512.7,3512.2,2.84719]
["bitfinex","ETHUSD",1718425166347,3.90118251,3512.7,3512.2,2.84719]
["bitfinex","ETHUSD",1718425166983,1.43344514,3512.6,3511.7,2.84762]
["bitfinex","ETHUSD",1718425168099,1.43344514,3512.6,3510.1,3.44071413]
["bitfinex","ETHUSD",1718425168100,2.84803,3511.2,3510.2,1.139117]
["bitfinex","ETHUSD",1718425168245,4.55883,3511.5,3509.7,2.84922]
["bitfinex","ETHUSD",1718425168246,2.84877,3510.3,3509.7,2.84922]
["bitfinex","ETHUSD",1718425168439,1.43344514,3511.1,3508.8,2.84996]
["bitfinex","ETHUSD",1718425168440,2.84864,3510.5,3508.8,2.84996]
["bitfinex","ETHUSD",1718425168639,2.84834,3510.9,3508.8,2.84996]
["bitfinex","ETHUSD",1718425168640,2.84844,3510.7,3509.6,2.84928]
["bitfinex","ETHUSD",1718425168885,2.84775,3511.6,3509.9,2.84901]
["bitfinex","ETHUSD",1718425169183,2.84862,3510.5,3509.9,2.84901]
["bitfinex","ETHUSD",1718425169342,2.84862,3510.5,3509.9,3.418834]
["bitfinex","ETHUSD",1718425169543,2.84869,3510.4,3509.9,3.418834]
["bitfinex","ETHUSD",1718425169745,2.84869,3510.4,3509.5,2.84934]
["bitfinex","ETHUSD",1718425169948,2.848,3511.3,3509.6,2.84929]
["bitfinex","ETHUSD",1718425169949,2.84895,3510.1,3509.6,2.84929]
["bitfinex","ETHUSD",1718425170141,0.05775338,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1718425171372,0.05775338,3510.0,3509.8,5.69828]
["bitfinex","ETHUSD",1718425171546,2.8486,3510.5,3509.9,2.84901]
["bitfinex","ETHUSD",1718425171746,2.84852,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1718425172459,2.84812,3511.1,3510.3,2.84873]
["bitfinex","ETHUSD",1718425172656,2.84819,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718425172974,5.20624036,3511.7,3511.0,2.84812]
["bitfinex","ETHUSD",1718425173175,2.84772,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1718425173482,0.04951036,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1718425173651,0.04951036,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718425173986,2.84734,3512.1,3511.4,2.84786]
["bitfinex","ETHUSD",1718425174481,2.84762,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1718425174643,2.84762,3511.7,3511.2,3.70246]
["bitfinex","ETHUSD",1718425174844,2.84716,3512.3,3511.3,2.84794]
["bitfinex","ETHUSD",1718425175072,4.28060514,3512.3,3511.3,2.84794]
["bitfinex","ETHUSD",1718425175266,2.84746,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1718425175487,2.84746,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1718425176484,2.90424468,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1718425176846,2.84763,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1718425177147,0.05670468,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718425180051,0.05670468,3511.6,3511.3,0.569614]
["bitfinex","ETHUSD",1718425180752,0.05670468,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718425182194,0.05670468,3511.6,3511.5,5.69556]
["bitfinex","ETHUSD",1718425182487,2.8473,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1718425182747,2.8473,3512.1,3511.8,3.0]
["bitfinex","ETHUSD",1718425184059,2.8473,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1718425184458,2.8473,3512.1,3511.6,3.0]
["bitfinex","ETHUSD",1718425185297,2.84747,3511.9,3511.6,3.0]
["bitfinex","ETHUSD",1718425185494,2.84689,3512.6,3511.8,2.84753]
["bitfinex","ETHUSD",1718425185799,2.84685,3512.7,3511.7,0.584778]
["bitfinex","ETHUSD",1718425185800,2.84697,3512.5,3512.0,2.84735]
["bitfinex","ETHUSD",1718425185962,2.84697,3512.5,3512.1,3.0]
["bitfinex","ETHUSD",1718425186777,0.0008,3512.9,3512.5,2.84689]
["bitfinex","ETHUSD",1718425186984,0.0008,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718425187515,0.0008,3512.9,3512.8,5.69346]
["bitfinex","ETHUSD",1718425188707,0.0008,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718425189014,0.0008,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1718425189221,0.0008,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718425191594,0.05642678,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718425197751,0.05642678,3512.9,3512.6,5.84689]
["bitfinex","ETHUSD",1718425197924,0.05642678,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1718425198224,0.05642678,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1718425200727,0.05642678,3512.9,3512.4,2.84698]
["bitfinex","ETHUSD",1718425200903,0.05642678,3512.9,3512.7,2.84676]
["bitfinex","ETHUSD",1718425201916,0.05642678,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718425202829,0.05642678,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1718425203624,0.05642678,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718425204106,0.05640611,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718425205203,0.05640611,3512.9,3512.8,5.69346]
["bitfinex","ETHUSD",1718425206103,0.05493311,3512.9,3512.8,5.69346]
["bitfinex","ETHUSD",1718425206299,2.84632,3513.3,3512.9,2.84659]
["bitfinex","ETHUSD",1718425206521,0.05626079,3513.2,3512.9,2.84659]
["bitfinex","ETHUSD",1718425207032,2.84632,3513.3,3512.9,2.84659]
["bitfinex","ETHUSD",1718425207235,0.05626079,3513.1,3512.9,2.84659]
["bitfinex","ETHUSD",1718425207399,3.415568,3513.3,3512.9,2.84659]
["bitfinex","ETHUSD",1718425207739,0.05626079,3513.2,3512.9,2.84659]
["bitfinex","ETHUSD",1718425208101,3.415568,3513.3,3512.9,2.84659]
["bitfinex","ETHUSD",1718425208330,0.05626079,3513.2,3512.9,2.84659]
["bitfinex","ETHUSD",1718425208625,0.05626079,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1718425208832,2.84625,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1718425209033,0.05626079,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1718425209234,2.84625,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1718425209401,0.05626079,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1718425209600,2.84625,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1718425209916,0.05626079,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1718425210110,2.84625,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1718425210503,0.05626079,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718425212907,2.90259079,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718425215038,0.05626079,3513.3,3513.1,2.84645]
["bitfinex","ETHUSD",1718425215259,0.05626079,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1718425215409,2.84614,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718425215609,0.05635895,3513.2,3513.1,5.69296]
["bitfinex","ETHUSD",1718425215802,2.84593,3513.8,3513.4,2.84621]
["bitfinex","ETHUSD",1718425216030,2.84593,3513.8,3513.3,2.84625]
["bitfinex","ETHUSD",1718425216246,0.05635895,3513.7,3513.3,2.84625]
["bitfinex","ETHUSD",1718425216742,0.05634345,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1718425217044,0.29855489,3514.0,3513.7,2.84597]
["bitfinex","ETHUSD",1718425221414,2.90217829,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1718425221612,0.05633829,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1718425221922,2.84622,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718425222104,0.05657592,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1718425223636,0.05657592,3513.4,3513.2,2.84639]
["bitfinex","ETHUSD",1718425226970,0.05657592,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1718425231267,0.05657592,3513.4,3513.2,2.84637]
["bitfinex","ETHUSD",1718425232049,2.8461,3513.6,3513.2,2.84637]
["bitfinex","ETHUSD",1718425232242,0.05646745,3513.3,3513.2,2.84637]
["bitfinex","ETHUSD",1718425232761,2.8461,3513.6,3513.2,2.84637]
["bitfinex","ETHUSD",1718425232946,0.05646745,3513.3,3513.2,2.84637]
["bitfinex","ETHUSD",1718425233292,2.8461,3513.6,3513.2,2.84637]
["bitfinex","ETHUSD",1718425233457,0.05646745,3513.3,3513.2,8.53917]
["bitfinex","ETHUSD",1718425233646,2.89527198,3514.0,3513.5,2.84609]
["bitfinex","ETHUSD",1718425233846,2.89527198,3514.0,3513.4,2.84623]
["bitfinex","ETHUSD",1718425233847,2.89527198,3514.0,3513.6,2.84608]
["bitfinex","ETHUSD",1718425234048,0.05646745,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1718425234665,0.05646745,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1718425236974,0.05646745,3513.9,3513.7,5.69196]
["bitfinex","ETHUSD",1718425237182,0.05646745,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1718425238260,0.05646745,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1718425239702,0.05646745,3513.9,3513.8,5.69184]
["bitfinex","ETHUSD",1718425239880,0.05646745,3513.9,3513.8,8.53776]
["bitfinex","ETHUSD",1718425240078,0.05646745,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1718425240079,2.84519,3514.7,3514.3,2.84549]
["bitfinex","ETHUSD",1718425240258,1.6564952,3514.6,3514.2,2.84555]
["bitfinex","ETHUSD",1718425240459,0.05690655,3514.6,3514.2,2.84555]
["bitfinex","ETHUSD",1718425240790,0.05690655,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1718425241006,2.8452,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1718425241176,0.05690655,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1718425241383,2.8452,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1718425241576,0.876293,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1718425241977,0.876293,3514.6,3514.1,2.84567]
["bitfinex","ETHUSD",1718425242553,3.721573,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1718425242754,2.84537,3514.5,3513.9,2.84581]
["bitfinex","ETHUSD",1718425242980,2.84537,3514.5,3513.6,2.84606]
["bitfinex","ETHUSD",1718425242981,2.8455,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1718425244785,2.84551,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1718425246660,2.84535,3514.5,3514.0,2.84574]
["bitfinex","ETHUSD",1718425248076,2.84545,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1718425249603,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1718425249968,2.84543,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1718425250427,2.84536,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1718425250607,3.414301,3514.6,3514.1,2.84566]
["bitfinex","ETHUSD",1718425250608,2.84544,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1718425251368,0.05713898,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1718425251614,0.05713898,3514.3,3514.1,2.84563]
["bitfinex","ETHUSD",1718425252079,2.8454,3514.5,3514.1,2.84563]
["bitfinex","ETHUSD",1718425252281,0.05713898,3514.2,3514.1,2.84563]
["bitfinex","ETHUSD",1718425252481,2.8454,3514.5,3514.1,2.84563]
["bitfinex","ETHUSD",1718425252682,0.05713898,3514.2,3514.1,2.84563]
["bitfinex","ETHUSD",1718425252869,2.84544,3514.4,3514.1,2.84563]
["bitfinex","ETHUSD",1718425253068,0.05713898,3514.2,3514.1,2.84563]
["bitfinex","ETHUSD",1718425253268,2.84544,3514.4,3514.1,2.84563]
["bitfinex","ETHUSD",1718425253504,0.05713898,3514.2,3514.1,2.84563]
["bitfinex","ETHUSD",1718425253705,2.84544,3514.4,3514.1,2.84563]
["bitfinex","ETHUSD",1718425253905,0.05713898,3514.2,3514.1,2.84563]
["bitfinex","ETHUSD",1718425254407,2.84544,3514.4,3514.1,2.84563]
["bitfinex","ETHUSD",1718425254603,0.05713898,3514.2,3514.1,2.84563]
["bitfinex","ETHUSD",1718425254780,2.84518,3514.8,3514.2,2.84558]
["bitfinex","ETHUSD",1718425255199,2.84518,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1718425256007,2.84518,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1718425258614,2.84486,3515.2,3514.5,2.84535]
["bitfinex","ETHUSD",1718425258791,2.84489,3515.1,3514.7,2.84511]
["bitfinex","ETHUSD",1718425258987,2.84489,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1718425259587,3.35770077,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718425259821,0.51290077,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718425260027,2.84486,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1718425260676,2.84486,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1718425260903,0.92752508,3515.1,3514.4,2.84543]
["bitfinex","ETHUSD",1718425261214,2.84516,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1718425262752,2.84545,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718425262944,3.3038,3514.5,3513.7,2.84599]
["bitfinex","ETHUSD",1718425263253,2.84553,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718425266543,2.9030798,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1718425267619,2.84569,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718425267825,2.84569,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1718425268050,0.05744884,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1718425268210,2.84569,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1718425268410,0.05744884,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1718425268636,2.84569,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1718425269324,0.05744884,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1718425269519,2.90320884,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1718425269722,2.90320884,3514.0,3513.7,2.79598]
["bitfinex","ETHUSD",1718425271130,2.90320884,3514.0,3513.6,4.119816]
["bitfinex","ETHUSD",1718425272349,2.90320884,3514.0,3513.6,2.84606]
["bitfinex","ETHUSD",1718425272550,2.84584,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1718425272955,0.05744884,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1718425273550,0.05744884,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1718425273852,0.05744884,3513.8,3513.6,3.0]
["bitfinex","ETHUSD",1718425279727,2.90343884,3513.8,3513.4,2.84619]
["bitfinex","ETHUSD",1718425279944,2.90343884,3513.8,3513.5,3.0]
["bitfinex","ETHUSD",1718425280545,0.05744884,3513.8,3513.1,2.84644]
["bitfinex","ETHUSD",1718425280745,2.84614,3513.6,3513.2,5.84639]
["bitfinex","ETHUSD",1718425280955,2.84625,3513.4,3512.8,2.84671]
["bitfinex","ETHUSD",1718425281161,2.84639,3513.3,3512.9,2.84663]
["bitfinex","ETHUSD",1718425281469,0.05741784,3513.2,3512.9,2.84663]
["bitfinex","ETHUSD",1718425281627,2.84639,3513.3,3512.9,2.84657]
["bitfinex","ETHUSD",1718425281829,0.0573662,3513.1,3512.9,2.84657]
["bitfinex","ETHUSD",1718425282030,2.84639,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718425284534,2.84626,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718425286478,2.84635,3513.3,3512.8,5.69337]
["bitfinex","ETHUSD",1718425286637,2.84649,3513.1,3512.8,2.84665]
["bitfinex","ETHUSD",1718425287450,2.84642,3513.2,3512.8,2.84665]
["bitfinex","ETHUSD",1718425288079,2.8465,3513.1,3512.8,2.84665]
["bitfinex","ETHUSD",1718425289546,2.84642,3513.2,3512.8,2.84665]
["bitfinex","ETHUSD",1718425291574,2.84649,3513.1,3512.8,2.84665]
["bitfinex","ETHUSD",1718425295936,2.84642,3513.2,3512.8,2.84665]
["bitfinex","ETHUSD",1718425296656,0.0569169,3513.1,3512.8,2.84665]
["bitfinex","ETHUSD",1718425298879,2.84659,3513.0,3512.4,0.7]
["bitfinex","ETHUSD",1718425299034,2.84659,3513.0,3512.2,5.91198]
["bitfinex","ETHUSD",1718425299035,2.84683,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1718425299458,0.05682906,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1718425301364,0.05682906,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1718425301565,2.84698,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1718425301764,0.05634862,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1718425302399,2.84691,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1718425302581,0.05634862,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1718425305416,0.05634862,3512.5,3512.4,8.54115]
["bitfinex","ETHUSD",1718425305616,2.8465,3513.1,3512.7,2.84678]
["bitfinex","ETHUSD",1718425306613,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718425306902,3.0517,3513.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718425306903,0.7,3513.2,3512.5,2.84697]
["bitfinex","ETHUSD",1718425307103,2.84663,3513.0,3512.7,2.84673]
["bitfinex","ETHUSD",1718425308467,2.8465,3513.1,3512.7,2.84673]
["bitfinex","ETHUSD",1718425308876,2.84625,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1718425309066,2.84625,3513.4,3512.2,2.84715]
["bitfinex","ETHUSD",1718425309067,1.3672925,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1718425309270,0.7,3513.9,3513.2,2.8464]
["bitfinex","ETHUSD",1718425309504,0.49211981,3514.2,3512.5,3.1038]
["bitfinex","ETHUSD",1718425309710,2.8456,3514.2,3513.8,2.84585]
["bitfinex","ETHUSD",1718425309908,2.84529,3514.6,3513.9,2.84578]
["bitfinex","ETHUSD",1718425310067,1.43671758,3514.5,3513.9,2.84578]
["bitfinex","ETHUSD",1718425310272,2.13671758,3514.5,3513.9,2.84578]
["bitfinex","ETHUSD",1718425310887,4.98206758,3514.5,3513.8,2.84592]
["bitfinex","ETHUSD",1718425311212,2.84567,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1718425311578,0.057046,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1718425311809,0.7018706,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1718425312518,0.7018706,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1718425315018,0.7018706,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1718425315019,0.057046,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1718425315333,0.057046,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718425315676,2.84552,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1718425315883,0.0571028,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718425316111,2.84552,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1718425316314,0.0571028,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718425316518,3.62828176,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1718425316705,0.0571028,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718425316905,3.62828176,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1718425317103,0.0571028,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718425317316,0.78276176,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1718425318412,1.27649293,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718425318722,0.78276176,3514.3,3513.7,2.84595]
["bitfinex","ETHUSD",1718425318911,3.54535,3514.5,3514.1,2.84561]
["bitfinex","ETHUSD",1718425320795,0.7,3514.3,3514.1,2.84561]
["bitfinex","ETHUSD",1718425322248,2.84543,3514.4,3514.1,2.84561]
["bitfinex","ETHUSD",1718425322643,2.84536,3514.5,3513.7,2.84595]
["bitfinex","ETHUSD",1718425322799,3.54536,3514.5,3514.1,2.8456]
["bitfinex","ETHUSD",1718425323003,0.639063,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1718425324611,0.639063,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1718425325011,0.639063,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1718425326407,0.05716993,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1718425326717,0.05716993,3514.3,3513.7,2.84593]
["bitfinex","ETHUSD",1718425326932,2.84561,3514.2,3513.8,2.84585]
["bitfinex","ETHUSD",1718425327135,6.00901,3514.2,3513.8,2.84585]
["bitfinex","ETHUSD",1718425327311,2.84576,3514.0,3513.5,2.84612]
["bitfinex","ETHUSD",1718425327506,2.84592,3513.8,3513.5,2.84612]
["bitfinex","ETHUSD",1718425327942,0.05716993,3513.7,3513.5,2.84612]
["bitfinex","ETHUSD",1718425328309,3.54592,3513.8,3513.5,2.84612]
["bitfinex","ETHUSD",1718425328845,0.05532355,3513.7,3513.5,2.84612]
["bitfinex","ETHUSD",1718425329042,3.54592,3513.8,3513.5,2.84612]
["bitfinex","ETHUSD",1718425329251,0.05532355,3513.6,3513.5,2.84612]
["bitfinex","ETHUSD",1718425329542,3.54592,3513.8,3513.5,2.84612]
["bitfinex","ETHUSD",1718425329842,0.639168,3513.7,3513.5,2.84612]
["bitfinex","ETHUSD",1718425330010,0.69449155,3513.7,3513.5,2.84612]
["bitfinex","ETHUSD",1718425330639,3.54050155,3513.7,3513.0,2.84649]
["bitfinex","ETHUSD",1718425330840,3.54050155,3513.7,3512.7,2.84678]
["bitfinex","ETHUSD",1718425330841,2.84625,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1718425331237,0.75532355,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1718425331450,2.84641,3513.2,3512.9,2.84662]
["bitfinex","ETHUSD",1718425331651,2.84641,3513.2,3511.7,3.75095545]
["bitfinex","ETHUSD",1718425331652,0.7,3513.0,3512.7,2.84673]
["bitfinex","ETHUSD",1718425332147,0.05512708,3512.9,3512.7,2.84673]
["bitfinex","ETHUSD",1718425332713,2.90178708,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1718425333432,0.05512708,3512.9,3512.3,2.84711]
["bitfinex","ETHUSD",1718425333617,3.1634,3513.5,3512.8,2.84673]
["bitfinex","ETHUSD",1718425333618,6.00956,3513.5,3512.8,2.84673]
["bitfinex","ETHUSD",1718425333821,2.84633,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718425334246,2.84625,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1718425334552,0.05481165,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1718425334723,2.84625,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1718425335211,0.05488405,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1718425335412,0.05488405,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1718425335636,3.54608,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1718425335839,0.05488405,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1718425336032,2.84617,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718425336220,0.05488405,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1718425336438,2.84617,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718425336614,0.05488405,3513.3,3513.1,2.84647]
["bitfinex","ETHUSD",1718425336814,2.84624,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1718425337127,0.05488405,3513.3,3513.1,2.84647]
["bitfinex","ETHUSD",1718425337546,2.8464,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1718425337915,0.05494092,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1718425338942,2.84656,3513.0,3512.7,2.84679]
["bitfinex","ETHUSD",1718425339453,0.05494092,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1718425342859,2.84682,3512.7,3512.4,2.84701]
["bitfinex","ETHUSD",1718425343559,0.05449617,3512.6,3512.4,2.84701]
["bitfinex","ETHUSD",1718425346473,0.05449617,3512.6,3512.3,2.84707]
["bitfinex","ETHUSD",1718425346648,2.90140617,3512.6,3512.0,2.84735]
["bitfinex","ETHUSD",1718425346978,2.84705,3512.4,3512.1,2.84727]
["bitfinex","ETHUSD",1718425347367,0.05438757,3512.3,3512.1,2.84727]
["bitfinex","ETHUSD",1718425348938,0.05438757,3512.3,3511.9,2.84742]
["bitfinex","ETHUSD",1718425348939,2.90154757,3512.3,3511.9,2.84742]
["bitfinex","ETHUSD",1718425349139,0.05438757,3512.3,3511.9,2.84742]
["bitfinex","ETHUSD",1718425349335,3.54721,3512.2,3511.8,2.84752]
["bitfinex","ETHUSD",1718425349541,2.84731,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1718425349985,2.84768,3511.7,3511.1,7.31]
["bitfinex","ETHUSD",1718425350150,2.84778,3511.5,3511.1,2.84804]
["bitfinex","ETHUSD",1718425350557,0.05377193,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718425350863,2.84779,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1718425351176,0.0536167,3511.3,3511.1,2.84808]
["bitfinex","ETHUSD",1718425351378,2.84779,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1718425351583,0.0536167,3511.2,3511.1,2.84808]
["bitfinex","ETHUSD",1718425351739,2.84779,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1718425351940,0.0536167,3511.2,3511.1,2.84808]
["bitfinex","ETHUSD",1718425352139,2.84779,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1718425352362,0.0536167,3511.2,3511.1,2.84808]
["bitfinex","ETHUSD",1718425352566,2.84779,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1718425353093,2.84801,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1718425353385,0.7,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718425353547,0.75307848,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718425353880,2.84828,3510.9,3510.5,2.84854]
["bitfinex","ETHUSD",1718425354086,2.84828,3510.9,3510.6,2.8485]
["bitfinex","ETHUSD",1718425354243,0.05307848,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1718425355624,2.90143848,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1718425355750,3.60143848,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1718425356347,2.84843,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1718425356570,2.90135835,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1718425358108,0.7,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718425358243,0.75246758,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718425358780,0.75246758,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1718425358992,0.05246758,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1718425361279,2.90103758,3510.6,3510.1,2.84889]
["bitfinex","ETHUSD",1718425361486,2.84867,3510.4,3510.1,2.84889]
["bitfinex","ETHUSD",1718425361908,3.226,3511.3,3510.1,0.569795]
["bitfinex","ETHUSD",1718425362095,0.05246758,3510.3,3510.2,13.00336514]
["bitfinex","ETHUSD",1718425362295,10.536,3511.7,3511.2,2.84798]
["bitfinex","ETHUSD",1718425362296,2.8477,3511.6,3511.2,2.84798]
["bitfinex","ETHUSD",1718425362455,3.226,3511.7,3511.4,2.84778]
["bitfinex","ETHUSD",1718425362649,3.226,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1718425362854,6.7181631,3512.1,3511.6,2.84763]
["bitfinex","ETHUSD",1718425363086,0.95653031,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1718425363318,0.95653031,3512.0,3511.6,2.84763]
["bitfinex","ETHUSD",1718425364179,0.95653031,3512.0,3511.7,2.84755]
["bitfinex","ETHUSD",1718425364595,0.95653031,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1718425369404,6.0733,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1718425371752,0.05250379,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1718425372323,2.84754,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1718425372943,0.05250379,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1718425373447,2.84754,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1718425373623,0.05250379,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718425373810,2.84754,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1718425374013,2.84754,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1718425374014,2.84796,3511.3,3510.9,2.84819]
["bitfinex","ETHUSD",1718425374221,2.84803,3511.2,3510.7,10.15836]
["bitfinex","ETHUSD",1718425374514,2.90093246,3511.2,3510.7,10.15836]
["bitfinex","ETHUSD",1718425375346,2.84812,3511.1,3510.7,10.15836]
["bitfinex","ETHUSD",1718425375550,2.84832,3510.9,3510.5,2.84851]
["bitfinex","ETHUSD",1718425375921,2.84832,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1718425376252,0.05251936,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1718425377032,2.8482,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718425377250,0.05251936,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718425377745,2.8482,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718425377952,0.05251936,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718425378148,2.8482,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718425378376,0.05251936,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718425378561,2.8482,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718425378765,0.05251936,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718425379058,2.8482,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718425379256,0.05251936,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718425379465,2.8482,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718425379633,0.05251936,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718425379837,2.8482,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718425380352,0.05251936,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1718425381449,0.05251936,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1718425389384,0.05251936,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1718425389696,2.84811,3511.1,3510.8,2.70835]
["bitfinex","ETHUSD",1718425389909,0.05231222,3510.9,3510.3,2.84872]
["bitfinex","ETHUSD",1718425390203,2.84838,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1718425390494,2.90069222,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1718425390695,2.90069222,3510.8,3510.5,2.82059]
["bitfinex","ETHUSD",1718425390905,3.40840226,3510.8,3510.5,2.82059]
["bitfinex","ETHUSD",1718425391754,0.701,3510.7,3510.3,2.84867]
["bitfinex","ETHUSD",1718425392251,0.05225006,3510.6,3510.3,2.84867]
["bitfinex","ETHUSD",1718425392480,2.90076006,3510.6,3510.3,2.84867]
["bitfinex","ETHUSD",1718425393608,2.90076006,3510.6,3509.7,8.011]
["bitfinex","ETHUSD",1718425393609,2.84876,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718425393985,0.05225006,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1718425394176,2.84876,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718425394374,0.05216719,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1718425394628,2.84876,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718425394906,0.05216719,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1718425395128,2.84876,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718425395278,0.05216719,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1718425395741,2.84876,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718425395944,0.05216719,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1718425396078,0.05216719,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1718425396278,2.84894,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1718425396477,0.04994443,3510.0,3509.6,2.84928]
["bitfinex","ETHUSD",1718425397277,2.89894443,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1718425397477,0.04994443,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1718425397718,0.04994443,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1718425398211,2.84908,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1718425398421,2.89886888,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1718425398920,2.8494,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718425399321,0.04964368,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718425399613,0.04964368,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1718425399614,2.84964,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718425400011,0.04964368,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718425400184,2.84964,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718425400382,0.04941549,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1718425400717,2.84964,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718425400922,0.04933249,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1718425401222,6.14284249,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1718425401386,2.8499,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1718425401886,0.04933249,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1718425402109,2.85006,3508.7,3508.2,2.85038]
["bitfinex","ETHUSD",1718425402301,2.85006,3508.7,3508.3,2.85034]
["bitfinex","ETHUSD",1718425402685,0.04895902,3508.6,3508.4,2.85026]
["bitfinex","ETHUSD",1718425403507,2.84998,3508.8,3508.4,2.85026]
["bitfinex","ETHUSD",1718425403820,4.09073942,3508.8,3508.4,2.85026]
["bitfinex","ETHUSD",1718425404023,2.85022,3508.5,3508.1,2.85047]
["bitfinex","ETHUSD",1718425404229,2.85048,3508.2,3507.8,2.85075]
["bitfinex","ETHUSD",1718425404557,0.71342451,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718425404690,1.43344514,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718425405023,1.43344514,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1718425405024,2.85041,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718425405229,2.89856984,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718425405811,0.04815984,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718425405997,9.09365,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1718425406198,2.84982,3509.0,3508.5,2.85014]
["bitfinex","ETHUSD",1718425406400,2.85013,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1718425406623,2.84982,3509.0,3508.5,2.85019]
["bitfinex","ETHUSD",1718425406927,2.8499,3508.9,3508.6,2.85006]
["bitfinex","ETHUSD",1718425407088,0.71330751,3508.8,3508.6,2.85006]
["bitfinex","ETHUSD",1718425408233,2.85005,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718425409411,2.85005,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1718425411115,2.85015,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718425413212,3.49149375,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718425415497,7.31,3509.2,3508.2,3.2181]
["bitfinex","ETHUSD",1718425415701,2.84913,3509.9,3509.3,2.84952]
["bitfinex","ETHUSD",1718425415905,6.09271,3510.0,3508.7,2.84999]
["bitfinex","ETHUSD",1718425416142,7.52615514,3510.0,3509.5,2.84933]
["bitfinex","ETHUSD",1718425416348,7.52615514,3510.0,3508.8,0.284999]
["bitfinex","ETHUSD",1718425416349,7.52615514,3510.0,3509.6,2.84926]
["bitfinex","ETHUSD",1718425416543,0.04614594,3509.9,3509.7,2.8492]
["bitfinex","ETHUSD",1718425416913,0.04614594,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718425417309,2.8494,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1718425417505,0.569864,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1718425417812,0.04614594,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1718425419018,0.04614594,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1718425420959,0.04614594,3509.4,3508.8,2.84995]
["bitfinex","ETHUSD",1718425420960,2.84957,3509.3,3509.0,2.84978]
["bitfinex","ETHUSD",1718425421119,0.63149999,3509.2,3509.0,2.84978]
["bitfinex","ETHUSD",1718425421321,0.63149999,3509.2,3508.8,2.84991]
["bitfinex","ETHUSD",1718425421667,0.04661344,3509.1,3508.8,2.84991]
["bitfinex","ETHUSD",1718425421822,2.84982,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1718425422027,2.89695809,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1718425422251,3.8197259,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1718425422453,3.8197259,3509.0,3508.5,2.85015]
["bitfinex","ETHUSD",1718425422764,2.85016,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1718425423062,2.85016,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718425423427,0.04708096,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1718425423659,0.04708096,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1718425425174,2.00817424,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1718425425476,0.62165426,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1718425425683,2.85045,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1718425425981,0.04682126,3508.2,3507.9,2.85063]
["bitfinex","ETHUSD",1718425426148,2.85038,3508.3,3507.9,2.85063]
["bitfinex","ETHUSD",1718425426337,3.44652378,3508.2,3507.9,2.85063]
["bitfinex","ETHUSD",1718425426543,2.89729126,3508.2,3507.9,2.85063]
["bitfinex","ETHUSD",1718425427133,0.04682126,3508.2,3507.9,5.70126]
["bitfinex","ETHUSD",1718425427339,2.85039,3508.3,3507.9,5.70126]
["bitfinex","ETHUSD",1718425427638,0.04682126,3508.2,3507.9,5.70126]
["bitfinex","ETHUSD",1718425427873,2.85039,3508.3,3507.9,2.85063]
["bitfinex","ETHUSD",1718425428387,0.04682126,3508.2,3508.0,2.85059]
["bitfinex","ETHUSD",1718425428595,2.85039,3508.3,3508.0,2.85059]
["bitfinex","ETHUSD",1718425428872,0.04682126,3508.1,3508.0,2.85059]
["bitfinex","ETHUSD",1718425429064,2.85039,3508.3,3508.0,2.85059]
["bitfinex","ETHUSD",1718425429259,0.04682126,3508.1,3508.0,2.85059]
["bitfinex","ETHUSD",1718425429441,2.85039,3508.3,3508.0,2.85059]
["bitfinex","ETHUSD",1718425429642,0.04682126,3508.1,3508.0,2.85059]
["bitfinex","ETHUSD",1718425429842,2.85031,3508.4,3508.0,2.85059]
["bitfinex","ETHUSD",1718425430155,0.54493854,3508.3,3508.0,2.85059]
["bitfinex","ETHUSD",1718425430349,2.85031,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1718425430553,2.85006,3508.7,3508.2,2.85041]
["bitfinex","ETHUSD",1718425430753,0.04670176,3508.6,3508.2,2.85041]
["bitfinex","ETHUSD",1718425430948,0.04670176,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1718425431153,2.84989,3508.9,3508.5,2.85022]
["bitfinex","ETHUSD",1718425431339,0.84581365,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1718425431538,3.69580365,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1718425434246,3.69580365,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1718425434247,0.04670176,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1718425434446,3.77264781,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1718425434648,0.04649922,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1718425434853,5.20609295,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1718425435054,0.04649922,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1718425435256,2.84991,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1718425435764,0.04653559,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1718425436764,0.04653559,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1718425436956,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1718425437165,0.04653559,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1718425438605,2.84997,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718425438761,0.04657716,3508.7,3508.5,2.85014]
["bitfinex","ETHUSD",1718425438963,2.84992,3508.9,3508.5,2.85014]
["bitfinex","ETHUSD",1718425439182,2.89654716,3508.8,3508.5,2.85014]
["bitfinex","ETHUSD",1718425440258,1.43344514,3508.7,3508.0,2.85062]
["bitfinex","ETHUSD",1718425440459,2.85008,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718425440776,2.89671716,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1718425442162,2.85022,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1718425442366,0.04654079,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1718425443490,2.89685079,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1718425443694,2.85078,3507.9,3507.4,2.85111]
["bitfinex","ETHUSD",1718425443895,2.85078,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1718425444071,0.04643689,3507.8,3507.6,2.85093]
["bitfinex","ETHUSD",1718425446076,2.85087,3507.7,3507.3,2.85111]
["bitfinex","ETHUSD",1718425446286,2.85087,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1718425446481,0.04618751,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1718425448469,0.04618751,3507.6,3507.5,5.70206]
["bitfinex","ETHUSD",1718425448670,2.85057,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718425448884,3.94557574,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718425450221,3.94557574,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1718425450400,2.85057,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1718425451312,3.81568222,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718425451514,2.8505,3508.2,3507.8,2.85076]
["bitfinex","ETHUSD",1718425452795,2.8505,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1718425454724,3.23951809,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1718425454943,2.85077,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1718425455097,2.85063,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1718425455606,2.85063,3508.0,3507.8,2.85076]
["bitfinex","ETHUSD",1718425456128,2.85073,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1718425457029,2.85073,3507.9,3507.3,2.85116]
["bitfinex","ETHUSD",1718425457030,2.85087,3507.7,3507.3,2.85116]
["bitfinex","ETHUSD",1718425457239,2.85087,3507.7,3507.2,2.85121]
["bitfinex","ETHUSD",1718425457409,2.85087,3507.7,3507.3,2.85113]
["bitfinex","ETHUSD",1718425457755,3.698309,3507.7,3507.3,2.85113]
["bitfinex","ETHUSD",1718425458038,2.85096,3507.6,3507.3,2.85113]
["bitfinex","ETHUSD",1718425459246,2.85096,3507.6,3506.6,3.2018]
["bitfinex","ETHUSD",1718425459247,2.85113,3507.4,3506.6,6.05355]
["bitfinex","ETHUSD",1718425459406,2.8515,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1718425459846,2.85161,3506.8,3506.1,2.85216]
["bitfinex","ETHUSD",1718425460139,2.85161,3506.8,3506.4,2.85185]
["bitfinex","ETHUSD",1718425460540,2.85161,3506.8,3506.5,2.85182]
["bitfinex","ETHUSD",1718425460701,2.85152,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1718425461534,2.89722627,3506.8,3506.6,2.85174]
["bitfinex","ETHUSD",1718425461714,2.89722627,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1718425463464,2.85175,3506.7,3506.3,2.85195]
["bitfinex","ETHUSD",1718425463809,0.04562627,3506.6,3506.3,2.85195]
["bitfinex","ETHUSD",1718425464110,0.04562627,3506.6,3506.4,2.8519]
["bitfinex","ETHUSD",1718425466168,0.04562627,3506.6,3505.9,3.0475]
["bitfinex","ETHUSD",1718425466169,0.04562627,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1718425466664,0.04529354,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1718425466825,0.04529354,3506.6,3506.2,2.85205]
["bitfinex","ETHUSD",1718425466826,0.04529354,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1718425467020,2.85176,3506.6,3506.2,2.85202]
["bitfinex","ETHUSD",1718425467475,0.04529354,3506.5,3506.3,2.85197]
["bitfinex","ETHUSD",1718425469626,2.89720354,3506.5,3506.0,2.85218]
["bitfinex","ETHUSD",1718425469827,3.47208489,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1718425470756,0.04529354,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1718425471071,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1718425471229,0.04512714,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1718425471424,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1718425471624,2.8516,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1718425472674,2.85176,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1718425473537,3.16811993,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1718425473737,2.85168,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1718425474394,2.85168,3506.7,3506.1,2.8521]
["bitfinex","ETHUSD",1718425474675,2.85186,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1718425476092,2.85186,3506.5,3506.2,5.70414]
["bitfinex","ETHUSD",1718425476376,2.85186,3506.5,3505.8,2.85239]
["bitfinex","ETHUSD",1718425476578,0.04511154,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1718425477748,2.85177,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1718425477952,0.04511154,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1718425478177,2.85177,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1718425478644,0.04511154,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1718425480384,0.04511154,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1718425480890,0.04511154,3506.5,3506.4,8.55576]
["bitfinex","ETHUSD",1718425481090,6.06928,3507.1,3506.7,2.85162]
["bitfinex","ETHUSD",1718425481266,0.606912,3507.0,3506.7,2.85162]
["bitfinex","ETHUSD",1718425481594,0.606912,3507.0,3506.5,2.85176]
["bitfinex","ETHUSD",1718425481889,0.606912,3507.0,3506.4,3.55492]
["bitfinex","ETHUSD",1718425481890,0.606912,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1718425482888,2.8511,3507.5,3507.1,2.85128]
["bitfinex","ETHUSD",1718425482889,2.85104,3507.5,3507.1,2.85128]
["bitfinex","ETHUSD",1718425483196,3.55404,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718425483392,2.85104,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718425483692,1.3254459,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1718425483858,1.3254459,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718425486252,3.0021,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1718425486456,4.43554514,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1718425487399,7.28650514,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1718425487598,2.85119,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1718425487893,0.49876351,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1718425488463,0.49876351,3507.2,3506.1,3.0925]
["bitfinex","ETHUSD",1718425488464,1.36952671,3507.7,3507.1,3.0925]
["bitfinex","ETHUSD",1718425488709,1.36952671,3508.1,3507.1,3.7955]
["bitfinex","ETHUSD",1718425488869,2.85046,3508.2,3507.3,0.703]
["bitfinex","ETHUSD",1718425489194,2.85046,3508.2,3507.5,2.85097]
["bitfinex","ETHUSD",1718425489426,2.85039,3508.3,3507.6,2.85092]
["bitfinex","ETHUSD",1718425489604,0.940571,3508.2,3508.0,2.85055]
["bitfinex","ETHUSD",1718425490619,1.643571,3508.2,3507.8,2.85071]
["bitfinex","ETHUSD",1718425490768,4.494041,3508.2,3507.8,2.85071]
["bitfinex","ETHUSD",1718425490969,3.791041,3508.2,3507.8,2.85071]
["bitfinex","ETHUSD",1718425491230,1.10769561,3508.1,3507.8,2.85071]
["bitfinex","ETHUSD",1718425491562,0.04409686,3508.0,3507.8,2.85071]
["bitfinex","ETHUSD",1718425495509,2.85092,3507.7,3507.4,2.85108]
["bitfinex","ETHUSD",1718425495688,0.04401884,3507.6,3507.4,2.85108]
["bitfinex","ETHUSD",1718425500810,2.89498884,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1718425502128,2.89498884,3507.6,3507.2,2.85123]
["bitfinex","ETHUSD",1718425502129,2.85128,3507.2,3506.9,2.85145]
["bitfinex","ETHUSD",1718425502286,2.85136,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1718425502492,0.0438836,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1718425502689,2.85152,3506.9,3506.5,2.85177]
["bitfinex","ETHUSD",1718425502924,2.85152,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1718425503100,0.0438836,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1718425506945,0.0438836,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1718425507160,2.85178,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1718425507659,0.04344652,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1718425507810,2.89535652,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1718425512238,2.89535652,3506.5,3506.2,2.71007]
["bitfinex","ETHUSD",1718425515745,2.85192,3506.4,3505.6,2.9543]
["bitfinex","ETHUSD",1718425515950,2.85192,3506.4,3505.8,3.55541]
["bitfinex","ETHUSD",1718425516155,0.04306662,3506.3,3505.8,3.55541]
["bitfinex","ETHUSD",1718425516363,0.04306662,3506.3,3505.6,2.9543]
["bitfinex","ETHUSD",1718425516364,0.04306662,3506.3,3505.3,5.80708]
["bitfinex","ETHUSD",1718425516561,2.85217,3506.1,3505.7,2.85246]
["bitfinex","ETHUSD",1718425516758,2.85217,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718425517254,0.04306662,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1718425518580,2.85209,3506.2,3505.9,2.82433]
["bitfinex","ETHUSD",1718425520255,1.41912319,3507.2,3505.8,0.703]
["bitfinex","ETHUSD",1718425520460,5.90785,3507.0,3506.5,2.85178]
["bitfinex","ETHUSD",1718425520755,5.90785,3507.0,3506.6,2.85169]
["bitfinex","ETHUSD",1718425521260,2.85152,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1718425521433,2.89437319,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1718425521631,4.21793102,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1718425523259,4.21793102,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1718425526967,4.21793102,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1718425527733,4.21793102,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1718425527734,2.85179,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1718425528173,2.85192,3506.4,3506.1,2.85214]
["bitfinex","ETHUSD",1718425528769,0.04285319,3506.3,3506.1,2.85214]
["bitfinex","ETHUSD",1718425530273,2.85225,3506.0,3505.5,10.16265]
["bitfinex","ETHUSD",1718425530455,2.85225,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1718425530636,2.85225,3506.0,3505.6,2.85255]
["bitfinex","ETHUSD",1718425530836,0.04285319,3505.9,3505.6,2.85255]
["bitfinex","ETHUSD",1718425535358,2.89518319,3505.9,3505.6,2.85255]
["bitfinex","ETHUSD",1718425536675,3.59818319,3505.9,3505.4,2.85272]
["bitfinex","ETHUSD",1718425536859,2.85251,3505.7,3505.4,2.85272]
["bitfinex","ETHUSD",1718425537259,2.89480765,3505.6,3505.2,2.85282]
["bitfinex","ETHUSD",1718425537463,3.1233,3505.5,3505.2,2.85282]
["bitfinex","ETHUSD",1718425537763,2.85266,3505.5,3505.2,2.85282]
["bitfinex","ETHUSD",1718425537987,0.04220765,3505.4,3505.2,2.85282]
["bitfinex","ETHUSD",1718425538183,2.85282,3505.3,3505.0,12.85301]
["bitfinex","ETHUSD",1718425538396,0.04220765,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1718425538570,0.04220765,3505.4,3505.0,12.85305]
["bitfinex","ETHUSD",1718425538571,0.04215558,3505.2,3505.0,12.85305]
["bitfinex","ETHUSD",1718425538772,2.85281,3505.4,3505.0,12.85305]
["bitfinex","ETHUSD",1718425538973,0.04215558,3505.3,3505.0,12.85305]
["bitfinex","ETHUSD",1718425539705,0.04215558,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1718425540271,0.04215558,3505.3,3505.2,5.7058]
["bitfinex","ETHUSD",1718425540468,2.85256,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1718425540781,1.09011654,3505.6,3505.3,2.85277]
["bitfinex","ETHUSD",1718425541372,1.09011654,3505.6,3505.4,2.85271]
["bitfinex","ETHUSD",1718425541577,1.09011654,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1718425541578,0.04191601,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1718425541821,10.16225,3506.0,3505.6,2.8525]
["bitfinex","ETHUSD",1718425542117,2.85217,3506.1,3505.8,2.85238]
["bitfinex","ETHUSD",1718425543304,5.97539,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1718425543467,1.11614444,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1718425543802,5.97539,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1718425546586,2.85209,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1718425547777,0.04960922,3506.3,3505.6,0.703]
["bitfinex","ETHUSD",1718425548009,5.8517,3506.7,3506.4,2.8519]
["bitfinex","ETHUSD",1718425548191,2.8517,3506.7,3506.4,2.8519]
["bitfinex","ETHUSD",1718425548371,0.952953,3506.6,3506.4,2.8519]
["bitfinex","ETHUSD",1718425548569,0.952953,3506.6,3505.8,0.703]
["bitfinex","ETHUSD",1718425548570,0.952953,3506.6,3506.1,2.8521]
["bitfinex","ETHUSD",1718425548795,0.952953,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1718425548981,3.55453,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1718425549183,4.28497514,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1718425549409,2.85153,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1718425550108,3.55453,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1718425553212,0.04117507,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1718425554982,2.89293507,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1718425555187,3.66297448,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1718425556080,2.85192,3506.4,3506.1,2.85209]
["bitfinex","ETHUSD",1718425556403,0.04117507,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1718425558202,0.04117507,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1718425558401,0.04117507,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1718425558649,0.04117507,3506.3,3505.7,2.85248]
["bitfinex","ETHUSD",1718425558767,0.04117507,3506.3,3505.9,2.8523]
["bitfinex","ETHUSD",1718425558768,2.85209,3506.2,3505.9,2.8523]
["bitfinex","ETHUSD",1718425559183,0.04117507,3506.1,3505.9,2.8523]
["bitfinex","ETHUSD",1718425560009,0.04117507,3506.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425560010,11.53154,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425560217,13.00605597,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425560505,0.04107083,3505.1,3505.0,14.37314454]
["bitfinex","ETHUSD",1718425560710,0.04107083,3505.1,3505.0,11.52008454]
["bitfinex","ETHUSD",1718425560909,2.85295,3505.2,3505.0,10.0]
["bitfinex","ETHUSD",1718425561082,2.89378511,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425561404,7.09472662,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425562627,2.85298,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425562827,0.0401274,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425563033,0.0401274,3505.1,3505.0,12.85306]
["bitfinex","ETHUSD",1718425563241,2.85255,3505.7,3505.3,2.85279]
["bitfinex","ETHUSD",1718425563597,0.03940276,3505.6,3505.3,2.85279]
["bitfinex","ETHUSD",1718425564209,2.85258,3505.6,3505.3,2.85279]
["bitfinex","ETHUSD",1718425564403,0.03957487,3505.5,3505.3,2.85279]
["bitfinex","ETHUSD",1718425564831,0.03957487,3505.5,3505.0,12.85298]
["bitfinex","ETHUSD",1718425565036,0.03957487,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1718425565330,2.85293,3505.2,3505.0,10.0]
["bitfinex","ETHUSD",1718425565519,2.85274,3505.4,3505.0,12.85306]
["bitfinex","ETHUSD",1718425565832,2.85283,3505.3,3505.0,12.85306]
["bitfinex","ETHUSD",1718425566151,2.89255607,3505.3,3505.0,12.85306]
["bitfinex","ETHUSD",1718425568022,0.03972607,3505.3,3505.0,12.85306]
["bitfinex","ETHUSD",1718425568208,2.85249,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1718425568416,0.039627,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1718425568855,2.85249,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1718425568856,2.750117,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1718425569035,0.03842603,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1718425569198,2.750117,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1718425569535,2.89100603,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1718425570035,0.01042603,3505.6,3505.4,2.85272]
["bitfinex","ETHUSD",1718425570237,0.0374927,3505.6,3505.4,2.85272]
["bitfinex","ETHUSD",1718425570437,2.85241,3505.8,3505.4,2.85272]
["bitfinex","ETHUSD",1718425570609,0.0374927,3505.5,3505.4,2.85272]
["bitfinex","ETHUSD",1718425570809,2.85258,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1718425571007,0.0374927,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1718425572901,2.8901927,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1718425574406,2.8901927,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1718425575139,2.85274,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1718425575609,0.0374927,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1718425578651,0.0374927,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1718425579014,2.85267,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1718425579211,0.0374927,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718425579932,0.0374927,3505.4,3505.0,10.0]
["bitfinex","ETHUSD",1718425579933,2.85283,3505.3,3505.0,10.0]
["bitfinex","ETHUSD",1718425580119,3.14184627,3505.3,3505.0,10.0]
["bitfinex","ETHUSD",1718425580323,0.03758657,3505.2,3505.0,10.0]
["bitfinex","ETHUSD",1718425580722,3.14184627,3505.3,3505.0,10.0]
["bitfinex","ETHUSD",1718425580934,0.03761785,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425581554,2.8529,3505.2,3505.0,10.0]
["bitfinex","ETHUSD",1718425581852,0.03761785,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425583749,2.89059785,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425587355,5.74357785,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425588142,6.91433864,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425589733,14.31196378,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425589934,13.66919141,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425590133,15.74362474,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425590341,15.74364319,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425590946,13.66919141,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425591365,15.0396617,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425591558,13.66919141,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425591864,13.37187735,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425592222,12.87851864,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425592669,14.74234608,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425593757,9.76731864,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425593950,5.74357785,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425598366,8.59655785,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425599163,10.52335071,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425599365,11.40027916,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425599573,10.52336183,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425599865,19.70239414,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425600263,18.33192314,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425600648,21.33192314,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425600846,21.62930839,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425602866,18.77632839,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425604043,17.14678492,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425604586,10.00737978,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425604874,4.97376441,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425605092,3.1879831,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425605766,6.0409631,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425605966,3.1879831,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425608389,4.55843963,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425610552,1.70545963,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425610746,0.03761785,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425611548,0.03761785,3505.1,3505.0,15.70612]
["bitfinex","ETHUSD",1718425611750,0.03761785,3505.1,3505.0,18.55918]
["bitfinex","ETHUSD",1718425611980,1.37045653,3505.7,3505.0,18.55918]
["bitfinex","ETHUSD",1718425611981,1.37045653,3505.6,3505.3,2.85277]
["bitfinex","ETHUSD",1718425612286,0.03446933,3505.5,3505.4,2.85266]
["bitfinex","ETHUSD",1718425612895,4.22296653,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1718425613122,0.03461553,3505.5,3505.4,2.85266]
["bitfinex","ETHUSD",1718425613405,4.22296653,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1718425613583,0.03461553,3505.5,3505.4,2.85266]
["bitfinex","ETHUSD",1718425613801,4.22296653,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1718425614096,1.19668554,3505.6,3505.4,2.85266]
["bitfinex","ETHUSD",1718425614302,1.23130107,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1718425614673,0.03461553,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1718425615183,7.22288653,3505.8,3505.5,2.85266]
["bitfinex","ETHUSD",1718425615490,1.37045653,3505.8,3505.5,2.85266]
["bitfinex","ETHUSD",1718425615791,1.37045653,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1718425616009,1.37045653,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1718425616010,1.36720494,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1718425616188,4.71605089,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718425616386,0.704,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1718425618662,2.85226,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1718425618858,5.16429455,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718425619091,5.22770365,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718425619499,3.79425851,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718425619924,2.85201,3506.3,3505.9,2.85231]
["bitfinex","ETHUSD",1718425620081,4.28545514,3506.3,3505.9,2.85231]
["bitfinex","ETHUSD",1718425620414,2.85211,3506.2,3505.9,2.85231]
["bitfinex","ETHUSD",1718425620962,0.49316182,3506.5,3505.9,2.85231]
["bitfinex","ETHUSD",1718425621162,1.92660696,3506.5,3505.9,2.85231]
["bitfinex","ETHUSD",1718425621798,1.43344514,3506.5,3505.9,2.85231]
["bitfinex","ETHUSD",1718425622308,2.85193,3506.4,3506.1,2.85215]
["bitfinex","ETHUSD",1718425622665,11.63581941,3506.6,3506.2,2.85206]
["bitfinex","ETHUSD",1718425622975,10.93181941,3506.6,3506.2,2.85206]
["bitfinex","ETHUSD",1718425624274,10.16178,3506.6,3506.3,2.85196]
["bitfinex","ETHUSD",1718425625097,2.85178,3506.6,3506.3,2.85196]
["bitfinex","ETHUSD",1718425626459,0.03510103,3506.5,3506.4,2.8519]
["bitfinex","ETHUSD",1718425626665,5.85152,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1718425626866,0.73910103,3506.8,3506.5,2.85182]
["bitfinex","ETHUSD",1718425627066,0.03510103,3506.8,3506.5,2.85182]
["bitfinex","ETHUSD",1718425627788,2.88671103,3506.8,3506.5,2.85182]
["bitfinex","ETHUSD",1718425628317,2.88671103,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1718425630872,2.85169,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1718425631104,0.03607202,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1718425631603,2.88783202,3506.6,3506.3,2.85199]
["bitfinex","ETHUSD",1718425634210,4.64334514,3506.5,3505.0,20.80671798]
["bitfinex","ETHUSD",1718425634429,2.85212,3506.2,3505.4,2.85273]
["bitfinex","ETHUSD",1718425634567,0.704,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1718425634766,3.55649,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1718425635000,0.03613464,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1718425635403,2.85233,3505.9,3505.6,2.85255]
["bitfinex","ETHUSD",1718425636807,2.85242,3505.8,3505.6,2.85255]
["bitfinex","ETHUSD",1718425637528,2.85242,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1718425640008,2.8525,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1718425640694,2.8525,3505.7,3505.4,3.423293]
["bitfinex","ETHUSD",1718425641193,2.85251,3505.7,3505.4,0.570563]
["bitfinex","ETHUSD",1718425641397,0.03613464,3505.6,3505.4,0.570563]
["bitfinex","ETHUSD",1718425642536,2.88870464,3505.6,3505.4,0.570563]
["bitfinex","ETHUSD",1718425642828,2.85275,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1718425643032,2.85267,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1718425643201,2.85267,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1718425643400,0.03580584,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1718425649942,0.03580584,3505.4,3505.3,3.55682]
["bitfinex","ETHUSD",1718425650148,0.03580584,3505.4,3505.3,6.40964]
["bitfinex","ETHUSD",1718425650351,2.85248,3505.8,3505.5,2.85263]
["bitfinex","ETHUSD",1718425652253,2.85248,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1718425652643,2.85234,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1718425652846,4.388828,3506.4,3505.7,2.85248]
["bitfinex","ETHUSD",1718425653050,2.85203,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1718425654112,0.03601461,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1718425654331,0.03601461,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1718425654529,2.85203,3506.3,3506.0,2.85222]
["bitfinex","ETHUSD",1718425655356,0.03618681,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1718425655718,2.85209,3506.2,3505.9,2.85231]
["bitfinex","ETHUSD",1718425655949,0.03618681,3506.1,3505.9,2.85231]
["bitfinex","ETHUSD",1718425659454,2.88835681,3506.1,3505.9,2.85231]
["bitfinex","ETHUSD",1718425660522,2.88835681,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1718425665656,2.88835681,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1718425665862,0.03618681,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1718425669156,0.03618681,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1718425669352,0.03618681,3506.1,3505.9,2.85231]
["bitfinex","ETHUSD",1718425669549,2.8521,3506.2,3505.9,2.85231]
["bitfinex","ETHUSD",1718425669863,0.03610854,3506.0,3505.9,2.85231]
["bitfinex","ETHUSD",1718425670051,2.8521,3506.2,3505.9,2.85231]
["bitfinex","ETHUSD",1718425670251,0.03610854,3506.0,3505.9,2.85231]
["bitfinex","ETHUSD",1718425670933,2.8521,3506.2,3505.9,2.85231]
["bitfinex","ETHUSD",1718425671133,0.03610854,3506.0,3505.9,2.85231]
["bitfinex","ETHUSD",1718425671365,2.8521,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1718425671569,0.03610854,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1718425671744,2.8521,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1718425672069,0.03610854,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1718425672234,2.85226,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1718425672768,0.03610854,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1718425679953,0.03610854,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1718425680160,2.85217,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718425680375,0.03604071,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1718425680674,3.34531999,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718425680895,0.03604071,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1718425681350,3.34531999,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718425681550,0.03604071,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1718425681750,3.34531999,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718425682048,0.03604071,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1718425682240,3.34531999,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718425682436,0.03604071,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1718425682668,4.71518109,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718425683184,0.03604071,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1718425685649,0.52919833,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1718425687649,3.38145833,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1718425687953,2.88830071,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1718425688396,2.88830071,3506.0,3505.7,2.85247]
["bitfinex","ETHUSD",1718425688586,4.25817027,3506.0,3505.7,2.85247]
["bitfinex","ETHUSD",1718425689579,2.88830071,3506.0,3505.7,2.85247]
["bitfinex","ETHUSD",1718425689794,4.25817027,3506.0,3505.7,2.85247]
["bitfinex","ETHUSD",1718425690089,2.88830071,3506.0,3505.7,2.85247]
["bitfinex","ETHUSD",1718425690471,3.38146099,3506.0,3505.7,2.85247]
["bitfinex","ETHUSD",1718425691151,3.38146164,3506.0,3505.7,2.85247]
["bitfinex","ETHUSD",1718425691352,4.25817027,3506.0,3505.7,2.85247]
["bitfinex","ETHUSD",1718425692249,2.85234,3505.9,3505.7,2.85247]
["bitfinex","ETHUSD",1718425692885,0.03604071,3505.8,3505.7,2.85247]
["bitfinex","ETHUSD",1718425693653,0.03604071,3505.8,3505.6,2.85256]
["bitfinex","ETHUSD",1718425699774,2.85268,3505.5,3505.2,2.85284]
["bitfinex","ETHUSD",1718425700296,0.03603028,3505.4,3505.2,2.85284]
["bitfinex","ETHUSD",1718425709311,0.03603028,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1718425712914,2.85259,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1718425713437,0.03588934,3505.5,3505.3,2.85282]
["bitfinex","ETHUSD",1718425716104,2.88856934,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1718425716828,2.88856934,3505.5,3505.0,10.0]
["bitfinex","ETHUSD",1718425716829,2.85296,3505.2,3505.0,10.0]
["bitfinex","ETHUSD",1718425717199,0.03588934,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425719638,2.88886934,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425722708,14.50338095,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425723018,23.06185052,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1718425723239,23.06185052,3505.1,3503.2,4.03711641]
["bitfinex","ETHUSD",1718425723240,2.85461,3503.1,3503.0,1.47885893]
["bitfinex","ETHUSD",1718425723480,2.85461,3503.1,3502.5,1.48551213]
["bitfinex","ETHUSD",1718425723481,2.85469,3503.0,3502.5,2.85507]
["bitfinex","ETHUSD",1718425723618,0.03522127,3503.1,3502.6,0.05709263]
["bitfinex","ETHUSD",1718425723846,2.85469,3503.0,3502.7,0.704]
["bitfinex","ETHUSD",1718425724113,5.74406859,3503.0,3502.3,2.85524]
["bitfinex","ETHUSD",1718425724318,5.74406859,3503.0,3502.2,0.704]
["bitfinex","ETHUSD",1718425724319,9.52902445,3503.0,3502.2,2.85534]
["bitfinex","ETHUSD",1718425724539,14.17326959,3503.0,3501.9,2.85555]
["bitfinex","ETHUSD",1718425724748,14.17326959,3503.0,3502.0,0.04033224]
["bitfinex","ETHUSD",1718425724903,7.37833445,3503.0,3502.3,2.85524]
["bitfinex","ETHUSD",1718425725219,3.59337859,3503.0,3502.6,2.85501]
["bitfinex","ETHUSD",1718425725609,3.59337859,3503.0,3502.4,2.85516]
["bitfinex","ETHUSD",1718425725610,6.44806859,3503.0,3502.4,2.85516]
["bitfinex","ETHUSD",1718425725808,6.44806859,3503.0,3502.5,2.85509]
["bitfinex","ETHUSD",1718425726057,0.03468859,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1718425726207,3.55863,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1718425726405,0.03322064,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1718425726946,2.88791064,3503.0,3502.5,2.85507]
["bitfinex","ETHUSD",1718425727247,0.03322064,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1718425727846,0.03322064,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718425728018,3.55861,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1718425728219,0.03319974,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1718425728708,0.03319974,3503.0,3502.9,2.9754319]
["bitfinex","ETHUSD",1718425729149,0.704,3503.3,3503.0,2.85465]
["bitfinex","ETHUSD",1718425729329,0.704,3503.1,3503.0,2.85465]
["bitfinex","ETHUSD",1718425729806,0.704,3503.1,3502.9,2.9754319]
["bitfinex","ETHUSD",1718425731643,0.03314224,3503.0,3502.9,2.9754319]
["bitfinex","ETHUSD",1718425734739,0.03314224,3503.0,3502.9,0.1206619]
["bitfinex","ETHUSD",1718425734740,5.74252224,3503.0,3502.9,0.1206619]
["bitfinex","ETHUSD",1718425736056,8.59721224,3503.0,3502.9,0.1206619]
["bitfinex","ETHUSD",1718425736345,9.91750383,3503.0,3502.9,0.1206619]
["bitfinex","ETHUSD",1718425737247,2.85577,3501.7,3501.3,2.85605]
["bitfinex","ETHUSD",1718425737410,2.85496,3502.7,3501.1,2.85621]
["bitfinex","ETHUSD",1718425737611,6.59060938,3502.6,3502.1,2.85534]
["bitfinex","ETHUSD",1718425737907,6.59060938,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1718425738106,0.03158938,3502.6,3502.2,2.85531]
["bitfinex","ETHUSD",1718425738348,2.88661938,3502.6,3502.2,2.85531]
["bitfinex","ETHUSD",1718425738845,0.03158938,3502.6,3502.2,2.85531]
["bitfinex","ETHUSD",1718425739147,2.85486,3502.8,3502.2,2.85531]
["bitfinex","ETHUSD",1718425739642,0.03124931,3502.7,3502.2,2.85531]
["bitfinex","ETHUSD",1718425740338,2.85502,3502.6,3502.2,2.85531]
["bitfinex","ETHUSD",1718425741053,0.03124931,3502.5,3501.8,2.85563]
["bitfinex","ETHUSD",1718425741272,2.85545,3502.1,3501.8,2.85563]
["bitfinex","ETHUSD",1718425741546,2.85535,3502.2,3501.6,2.85579]
["bitfinex","ETHUSD",1718425741711,2.88675931,3502.0,3501.6,2.85579]
["bitfinex","ETHUSD",1718425741915,2.85578,3501.7,3501.3,2.85605]
["bitfinex","ETHUSD",1718425742514,0.03124931,3501.6,3501.3,2.85605]
["bitfinex","ETHUSD",1718425743984,0.03124931,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1718425744669,0.03124931,3501.6,3501.5,5.71182]
["bitfinex","ETHUSD",1718425744868,2.85528,3502.3,3501.5,2.85591]
["bitfinex","ETHUSD",1718425745066,0.03124931,3502.2,3502.1,2.85541]
["bitfinex","ETHUSD",1718425745244,2.85502,3502.6,3502.1,2.85541]
["bitfinex","ETHUSD",1718425745449,0.03102425,3502.5,3502.1,2.85541]
["bitfinex","ETHUSD",1718425745646,0.03102425,3502.5,3502.3,2.85524]
["bitfinex","ETHUSD",1718425745853,10.16479,3502.9,3502.3,2.85523]
["bitfinex","ETHUSD",1718425746060,1.36266803,3502.8,3502.3,2.85523]
["bitfinex","ETHUSD",1718425746437,4.21754803,3502.8,3502.3,2.85523]
["bitfinex","ETHUSD",1718425746637,4.21754803,3502.8,3502.3,2.85525]
["bitfinex","ETHUSD",1718425746867,4.21657108,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1718425747254,2.85496,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1718425747580,0.03122838,3502.6,3502.4,2.85517]
["bitfinex","ETHUSD",1718425748982,0.03122838,3502.6,3502.4,2.71317]
["bitfinex","ETHUSD",1718425750367,2.8552,3502.4,3502.0,2.85544]
["bitfinex","ETHUSD",1718425751048,0.03122838,3502.3,3502.0,2.85544]
["bitfinex","ETHUSD",1718425751376,0.03122838,3502.3,3502.1,2.85541]
["bitfinex","ETHUSD",1718425753348,0.03122838,3502.3,3502.1,2.82741]
["bitfinex","ETHUSD",1718425754381,0.03122838,3502.3,3501.4,5.8659]
["bitfinex","ETHUSD",1718425754691,2.8556,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1718425755192,2.88695595,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1718425755496,2.85577,3501.7,3501.4,2.856]
["bitfinex","ETHUSD",1718425755856,0.03128595,3501.6,3501.4,2.856]
["bitfinex","ETHUSD",1718425756684,0.03128595,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1718425756884,3.34942145,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1718425757084,0.03128595,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1718425759173,2.85584,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1718425759801,0.03128595,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1718425761096,0.03128595,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1718425761262,4.22725956,3501.8,3501.4,2.856]
["bitfinex","ETHUSD",1718425761469,0.03103998,3501.7,3501.4,2.856]
["bitfinex","ETHUSD",1718425762724,0.03103998,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1718425764887,0.03103998,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1718425765186,0.49374556,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1718425765387,0.03099808,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1718425765709,4.22718956,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1718425766008,1.37158956,3502.1,3501.9,2.85556]
["bitfinex","ETHUSD",1718425766419,1.37158956,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1718425766579,0.49369566,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1718425766909,1.37158956,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1718425767109,1.37158956,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1718425767610,1.37158956,3502.3,3502.2,5.71068]
["bitfinex","ETHUSD",1718425767812,10.16486,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1718425767813,1.37158956,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1718425768018,0.49363821,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1718425768194,4.22644956,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1718425768378,4.93457352,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1718425768580,1.37158956,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1718425768785,2.85468,3503.1,3502.7,2.85494]
["bitfinex","ETHUSD",1718425769225,2.50645226,3503.3,3502.9,2.85476]
["bitfinex","ETHUSD",1718425769548,5.36090226,3503.3,3502.9,2.85476]
["bitfinex","ETHUSD",1718425769723,3.49571,3503.3,3502.9,2.85476]
["bitfinex","ETHUSD",1718425770052,0.82151923,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1718425770353,0.82151923,3503.2,3502.7,2.85488]
["bitfinex","ETHUSD",1718425770354,2.85463,3503.1,3502.7,2.85487]
["bitfinex","ETHUSD",1718425770563,2.85463,3503.1,3502.8,2.85483]
["bitfinex","ETHUSD",1718425770746,3.67605923,3503.2,3502.8,2.85483]
["bitfinex","ETHUSD",1718425770917,0.90369615,3503.1,3502.8,2.85483]
["bitfinex","ETHUSD",1718425771324,4.71957226,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1718425771524,2.85438,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1718425772330,1.37158956,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1718425772525,2.85408,3503.8,3503.1,2.85459]
["bitfinex","ETHUSD",1718425772724,2.85408,3503.8,3503.4,2.85429]
["bitfinex","ETHUSD",1718425772930,2.85408,3503.8,3503.5,2.85427]
["bitfinex","ETHUSD",1718425772931,1.10783523,3503.7,3503.5,2.85427]
["bitfinex","ETHUSD",1718425774037,1.10783523,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1718425774967,2.85397,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1718425776434,0.03157891,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1718425780837,2.88563891,3503.8,3503.5,2.85426]
["bitfinex","ETHUSD",1718425782986,2.88563891,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1718425783140,2.85413,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1718425783572,2.85413,3503.7,3502.3,1.692]
["bitfinex","ETHUSD",1718425783573,2.85469,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1718425784071,0.03211766,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1718425784375,0.03211766,3503.0,3502.5,2.8551]
["bitfinex","ETHUSD",1718425785370,2.88681766,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718425785834,2.85478,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1718425786174,2.85478,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1718425786175,2.85478,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1718425786382,0.03211766,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1718425786671,0.03211766,3502.8,3502.7,8.56482]
["bitfinex","ETHUSD",1718425786970,2.85448,3503.3,3502.9,2.85472]
["bitfinex","ETHUSD",1718425787364,0.03043813,3503.2,3502.9,2.85472]
["bitfinex","ETHUSD",1718425787741,2.85448,3503.3,3502.9,2.85472]
["bitfinex","ETHUSD",1718425787942,0.03043813,3503.1,3502.9,2.85472]
["bitfinex","ETHUSD",1718425788246,2.85448,3503.3,3502.9,2.85472]
["bitfinex","ETHUSD",1718425788247,0.03043813,3503.0,3502.9,2.85472]
["bitfinex","ETHUSD",1718425788572,2.85448,3503.3,3502.9,2.85472]
["bitfinex","ETHUSD",1718425788780,0.03043813,3503.0,3502.9,2.85472]
["bitfinex","ETHUSD",1718425788991,2.85448,3503.3,3502.9,2.85472]
["bitfinex","ETHUSD",1718425789146,0.03043813,3503.0,3502.9,2.85472]
["bitfinex","ETHUSD",1718425789346,2.85453,3503.2,3502.9,2.85472]
["bitfinex","ETHUSD",1718425789543,0.03043813,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718425789748,0.03043813,3503.0,3502.5,2.85504]
["bitfinex","ETHUSD",1718425789749,2.85484,3502.9,3502.5,2.85504]
["bitfinex","ETHUSD",1718425789945,2.85488,3502.8,3502.5,2.85504]
["bitfinex","ETHUSD",1718425790475,0.03043813,3502.7,3502.5,2.85504]
["bitfinex","ETHUSD",1718425790686,2.85495,3502.7,3502.5,2.85504]
["bitfinex","ETHUSD",1718425790978,0.03043813,3502.6,3502.5,2.85504]
["bitfinex","ETHUSD",1718425802982,0.03043813,3502.6,3502.0,3.2449]
["bitfinex","ETHUSD",1718425803299,2.8552,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1718425803458,2.85512,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1718425804497,2.85512,3502.5,3502.3,2.85524]
["bitfinex","ETHUSD",1718425805897,2.88545813,3502.6,3502.4,2.85517]
["bitfinex","ETHUSD",1718425806097,0.03043813,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1718425806301,0.03043813,3502.6,3502.5,5.7102]
["bitfinex","ETHUSD",1718425806977,0.03043813,3502.6,3502.5,6.4152]
["bitfinex","ETHUSD",1718425807967,0.03043813,3502.6,3502.5,10.197345]
["bitfinex","ETHUSD",1718425808300,0.03043813,3502.6,3502.5,13.667745]
["bitfinex","ETHUSD",1718425808707,0.03043813,3502.6,3502.5,16.522845]
["bitfinex","ETHUSD",1718425809020,0.03043813,3502.6,3502.5,14.39619014]
["bitfinex","ETHUSD",1718425809164,0.03043813,3502.6,3502.5,17.25129014]
["bitfinex","ETHUSD",1718425811484,0.03043813,3502.6,3502.5,12.962745]
["bitfinex","ETHUSD",1718425817724,2.85451,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1718425818021,2.88425186,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1718425818401,5.36435186,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1718425818623,2.8547,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718425818928,2.8547,3503.0,3502.3,2.85524]
["bitfinex","ETHUSD",1718425818929,2.85486,3502.8,3502.3,2.85525]
["bitfinex","ETHUSD",1718425819098,2.85486,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1718425819424,0.02963807,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1718425819609,2.85486,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1718425819828,0.02963807,3502.6,3502.4,2.85517]
["bitfinex","ETHUSD",1718425820119,2.85486,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1718425820342,0.02963807,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1718425820505,2.85495,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1718425820689,0.02963807,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1718425821205,2.85495,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1718425821414,0.02941287,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1718425821587,2.85495,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1718425821788,0.02941287,3502.6,3502.4,2.85517]
["bitfinex","ETHUSD",1718425824110,0.02941287,3502.6,3501.7,7.49344957]
["bitfinex","ETHUSD",1718425824111,0.02941287,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1718425824433,2.8547,3503.0,3502.6,2.85494]
["bitfinex","ETHUSD",1718425824732,2.8547,3503.0,3502.7,2.85491]
["bitfinex","ETHUSD",1718425825328,3.30197319,3503.2,3502.7,2.85491]
["bitfinex","ETHUSD",1718425826033,6.15651319,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1718425829444,6.15651319,3503.2,3502.0,2.3568]
["bitfinex","ETHUSD",1718425829445,0.90109632,3503.1,3502.0,2.3568]
["bitfinex","ETHUSD",1718425829732,2.85485,3502.8,3502.4,2.85518]
["bitfinex","ETHUSD",1718425830098,2.85495,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1718425832254,2.85503,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1718425833659,0.02898863,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1718425836851,2.85494,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1718425837053,0.02897291,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1718425837349,2.85494,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1718425837860,0.02897291,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1718425838541,0.02897291,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1718425838866,2.85471,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1718425839242,0.02897291,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1718425843560,2.88375291,3502.9,3502.6,2.85502]
["bitfinex","ETHUSD",1718425849091,2.85487,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1718425849245,2.85495,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1718425849572,2.88409578,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1718425851616,2.85518,3502.5,3502.2,2.85526]
["bitfinex","ETHUSD",1718425852174,0.02898339,3502.4,3502.2,2.85526]
["bitfinex","ETHUSD",1718425856167,2.88419339,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1718425857737,0.02898339,3502.4,3501.9,2.85553]
["bitfinex","ETHUSD",1718425857937,2.8555,3502.1,3501.7,2.85567]
["bitfinex","ETHUSD",1718425858659,2.8556,3501.9,3501.3,2.856]
["bitfinex","ETHUSD",1718425858863,2.85569,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1718425859037,2.88413375,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1718425860391,2.88413375,3501.8,3500.8,10.35902957]
["bitfinex","ETHUSD",1718425860392,2.85583,3501.6,3500.9,2.85635]
["bitfinex","ETHUSD",1718425860590,2.85599,3501.5,3501.2,0.705]
["bitfinex","ETHUSD",1718425860902,0.02844375,3501.4,3501.2,2.85614]
["bitfinex","ETHUSD",1718425861478,0.02844375,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1718425861706,2.85585,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1718425861912,0.02806642,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1718425862110,2.85585,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1718425862313,0.02806642,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1718425862812,2.85585,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1718425863290,0.02806642,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1718425864312,0.02806642,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1718425864703,2.85575,3501.7,3501.4,2.856]
["bitfinex","ETHUSD",1718425865014,0.02806642,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1718425865192,2.85575,3501.7,3501.4,2.856]
["bitfinex","ETHUSD",1718425865393,0.02806642,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1718425865614,2.85575,3501.7,3501.4,2.856]
["bitfinex","ETHUSD",1718425865820,0.02806642,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1718425865992,2.85575,3501.7,3501.4,2.856]
["bitfinex","ETHUSD",1718425866193,0.02806642,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1718425866394,2.85575,3501.7,3501.4,2.856]
["bitfinex","ETHUSD",1718425866594,0.02806642,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1718425866805,2.85569,3501.8,3501.4,2.85594]
["bitfinex","ETHUSD",1718425867002,0.02806642,3501.5,3501.4,2.85594]
["bitfinex","ETHUSD",1718425867315,0.02806642,3501.5,3500.8,2.4581]
["bitfinex","ETHUSD",1718425867316,2.85621,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1718425867687,0.02786725,3501.1,3500.9,2.85637]
["bitfinex","ETHUSD",1718425868083,2.88410725,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1718425869395,5.71353,3500.5,3499.8,2.85727]
["bitfinex","ETHUSD",1718425869628,2.85681,3500.4,3499.9,2.85716]
["bitfinex","ETHUSD",1718425869829,2.88442513,3500.4,3499.5,0.655]
["bitfinex","ETHUSD",1718425870043,2.88442513,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1718425870810,2.85689,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1718425871189,0.027343,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1718425871523,2.85689,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1718425871716,0.027343,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1718425871907,2.85689,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1718425872115,2.85645,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1718425872298,2.85658,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1718425872498,2.85585,3501.6,3500.5,0.02942098]
["bitfinex","ETHUSD",1718425872827,2.85585,3501.6,3500.8,2.85641]
["bitfinex","ETHUSD",1718425872828,2.85584,3501.6,3500.8,2.85641]
["bitfinex","ETHUSD",1718425872985,2.856,3501.4,3501.1,2.85622]
["bitfinex","ETHUSD",1718425873186,0.705,3501.3,3500.7,2.85656]
["bitfinex","ETHUSD",1718425873502,2.85618,3501.2,3500.9,2.85638]
["bitfinex","ETHUSD",1718425873695,3.56109,3501.3,3500.9,2.85638]
["bitfinex","ETHUSD",1718425873893,3.56109,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1718425875290,2.85647,3500.9,3499.4,1.00705625]
["bitfinex","ETHUSD",1718425875492,2.85665,3500.6,3499.9,2.85719]
["bitfinex","ETHUSD",1718425875801,2.8568,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1718425876117,2.8568,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1718425878504,4.29024514,3500.5,3499.7,2.85733]
["bitfinex","ETHUSD",1718425878828,4.29024514,3500.5,3498.8,9.5949]
["bitfinex","ETHUSD",1718425878829,2.85693,3500.3,3499.5,2.85753]
["bitfinex","ETHUSD",1718425879019,2.85693,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1718425879526,0.0269969,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1718425879723,2.85693,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1718425879930,0.0269969,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1718425880104,2.85683,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1718425880429,0.02663505,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1718425880596,2.85683,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1718425880796,0.02663505,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1718425880997,2.8569,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1718425881220,0.02663505,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1718425881781,2.8569,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1718425881944,0.02663505,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1718425882142,2.8569,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1718425882312,0.02663505,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1718425882625,2.8569,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1718425882839,0.02663505,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1718425883146,0.02663505,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1718425883320,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1718425883521,0.02663505,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1718425883829,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1718425884008,0.02663505,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1718425884217,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1718425884402,0.02663505,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1718425884598,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1718425884798,0.02663505,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1718425885031,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1718425885210,0.02663505,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1718425885764,2.85698,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718425885908,0.02663505,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1718425886108,2.85698,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718425886309,0.02663505,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1718425886521,2.85698,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718425886723,0.02663505,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1718425887011,2.85698,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718425887213,0.02663505,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1718425887412,2.85698,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718425887925,0.02663505,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1718425889276,0.02663505,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1718425889618,2.85674,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1718425891131,2.85674,3500.5,3500.1,2.85699]
["bitfinex","ETHUSD",1718425891326,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1718425891560,2.85696,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1718425892124,2.85708,3500.1,3499.5,2.8575]
["bitfinex","ETHUSD",1718425892463,2.85708,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1718425892777,2.85689,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1718425892914,2.85697,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1718425893117,2.85698,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718425893567,0.857059,3500.3,3498.9,2.2849]
["bitfinex","ETHUSD",1718425893736,2.88352721,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1718425893919,2.85706,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1718425894119,0.02638328,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1718425894653,2.88354328,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1718425895934,0.02638328,3500.0,3499.8,2.85727]
["bitfinex","ETHUSD",1718425897273,0.02638328,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1718425897569,2.85666,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1718425897772,0.02632032,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1718425897926,0.04960696,3501.1,3500.8,2.85646]
["bitfinex","ETHUSD",1718425898125,0.2905777,3501.0,3500.8,2.85646]
["bitfinex","ETHUSD",1718425899139,0.571184,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1718425900275,0.571184,3501.4,3501.2,2.85613]
["bitfinex","ETHUSD",1718425900575,3.571184,3501.4,3501.2,2.85613]
["bitfinex","ETHUSD",1718425900806,0.571184,3501.4,3501.2,2.85613]
["bitfinex","ETHUSD",1718425901095,1.01824316,3501.3,3501.2,2.85613]
["bitfinex","ETHUSD",1718425905197,5.5398883,3501.3,3500.4,7.31]
["bitfinex","ETHUSD",1718425905507,0.705,3500.6,3500.4,7.31]
["bitfinex","ETHUSD",1718425906093,3.0,3500.6,3500.4,7.31]
["bitfinex","ETHUSD",1718425906454,5.85666,3500.6,3500.4,7.31]
["bitfinex","ETHUSD",1718425906921,1.37209811,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1718425907193,1.37209811,3501.0,3500.5,2.85671]
["bitfinex","ETHUSD",1718425907194,0.42283281,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1718425907415,0.42283281,3500.9,3500.7,2.85654]
["bitfinex","ETHUSD",1718425907577,3.0,3501.2,3500.8,2.85641]
["bitfinex","ETHUSD",1718425907780,1.37209811,3501.5,3500.8,2.85641]
["bitfinex","ETHUSD",1718425908110,1.37209811,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1718425908397,0.98817432,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1718425910014,0.98817432,3501.4,3500.8,2.85647]
["bitfinex","ETHUSD",1718425912822,0.98817432,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1718425913002,2.36001869,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1718425913228,5.36001869,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1718425913398,1.20063024,3501.3,3500.7,2.85656]
["bitfinex","ETHUSD",1718425913586,7.05678024,3501.3,3500.7,2.85656]
["bitfinex","ETHUSD",1718425913793,2.85616,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1718425914216,2.85644,3500.9,3500.4,10.1668]
["bitfinex","ETHUSD",1718425914395,2.85633,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1718425914605,3.571249,3500.9,3500.2,2.85697]
["bitfinex","ETHUSD",1718425914786,2.85662,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1718425915616,2.85666,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1718425916507,2.85666,3500.6,3500.1,2.85705]
["bitfinex","ETHUSD",1718425916819,2.85677,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1718425917689,2.85677,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1718425917690,2.85677,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1718425921236,2.85666,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1718425921729,2.85666,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1718425923422,2.85649,3500.8,3500.4,2.85678]
["bitfinex","ETHUSD",1718425923617,2.85636,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1718425926668,2.85636,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1718425927146,1.3720828,3501.3,3500.7,2.85657]
["bitfinex","ETHUSD",1718425927366,4.2281228,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1718425927653,2.85604,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1718425927849,2.8561,3501.3,3500.9,2.85633]
["bitfinex","ETHUSD",1718425928018,3.57492585,3501.3,3500.9,2.85633]
["bitfinex","ETHUSD",1718425928221,0.02503729,3501.2,3500.9,2.85633]
["bitfinex","ETHUSD",1718425931450,0.02503729,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1718425931847,2.85592,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1718425933229,4.93273229,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1718425933443,6.30757464,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1718425934986,0.705,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1718425938848,0.02535223,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1718425939871,0.02535223,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1718425940473,0.705,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1718425941074,0.02535223,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1718425941450,2.88143223,3501.3,3500.6,2.85658]
["bitfinex","ETHUSD",1718425941661,2.85626,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1718425942063,0.02556742,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1718425944272,2.85663,3500.7,3500.4,7.31]
["bitfinex","ETHUSD",1718425944494,2.85663,3500.7,3500.4,10.1668]
["bitfinex","ETHUSD",1718425944679,0.02550444,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1718425944983,2.8565,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1718425945274,0.02535748,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1718425945484,2.8565,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1718425946354,2.8565,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1718425946559,2.85642,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1718425946767,3.68476422,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1718425947288,2.85649,3500.8,3500.4,7.31]
["bitfinex","ETHUSD",1718425947451,0.705,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1718425948357,3.56158,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1718425948579,4.42340274,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1718425953264,2.85668,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1718425959160,2.85681,3500.4,3500.1,2.85701]
["bitfinex","ETHUSD",1718425959392,2.8569,3500.3,3500.1,2.85701]
["bitfinex","ETHUSD",1718425959973,2.8569,3500.3,3499.9,2.85717]
["bitfinex","ETHUSD",1718425960173,2.85745,3499.7,3499.4,0.1206619]
["bitfinex","ETHUSD",1718425960385,2.85749,3499.6,3499.4,0.1206619]
["bitfinex","ETHUSD",1718425962293,2.85754,3499.6,3499.4,0.1206619]
["bitfinex","ETHUSD",1718425962613,3.56239,3499.7,3499.4,0.1206619]
["bitfinex","ETHUSD",1718425963274,2.85755,3499.5,3499.4,0.1206619]
["bitfinex","ETHUSD",1718425968501,2.85755,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425980916,3.499551,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425981723,9.214651,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425982289,11.661851,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425984785,12.366851,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425987041,17.23368302,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425987220,15.8610109,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425987421,17.23368302,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425987918,17.52987883,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425988086,16.15720671,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425988628,20.44820185,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425991099,19.95404195,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425991300,20.44826637,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425991626,19.74326637,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425991825,20.44826637,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425992390,19.74326637,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425992604,20.44826637,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425996290,19.74326637,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425996630,20.44826637,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425999502,20.99826637,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718425999909,20.44826637,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718426001111,20.99826637,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718426001443,23.07415938,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718426001601,23.35965938,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718426001802,21.28376637,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718426002247,23.35964632,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718426002446,23.35964636,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718426002740,25.43559924,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718426002908,23.35964636,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718426003334,25.43563249,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718426003798,28.29348249,3499.5,3499.4,0.0706619]
["bitfinex","ETHUSD",1718426004602,2.8589,3497.9,3497.5,5.28666]
["bitfinex","ETHUSD",1718426004814,2.8589,3497.9,3497.5,6.10125]
["bitfinex","ETHUSD",1718426005212,2.85869,3498.1,3497.5,6.10125]
["bitfinex","ETHUSD",1718426005442,2.85878,3498.0,3497.7,2.85894]
["bitfinex","ETHUSD",1718426006614,3.5637,3498.1,3497.7,2.85894]
["bitfinex","ETHUSD",1718426008048,1.37309595,3498.6,3497.9,2.4275]
["bitfinex","ETHUSD",1718426008350,0.705,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1718426008551,3.56337,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1718426009598,2.85845,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1718426010055,3.56337,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1718426010611,2.85837,3498.5,3498.2,2.4275]
["bitfinex","ETHUSD",1718426010815,3.56337,3498.5,3498.2,2.4275]
["bitfinex","ETHUSD",1718426011116,2.85837,3498.5,3498.2,2.4275]
["bitfinex","ETHUSD",1718426011311,0.705,3498.4,3498.2,2.4275]
["bitfinex","ETHUSD",1718426011612,1.66964157,3498.7,3498.3,2.4275]
["bitfinex","ETHUSD",1718426011930,1.37309595,3499.4,3499.1,2.85782]
["bitfinex","ETHUSD",1718426012114,0.705,3499.5,3499.2,2.4275]
["bitfinex","ETHUSD",1718426012931,0.705,3499.5,3499.2,5.28529]
["bitfinex","ETHUSD",1718426014613,1.86660808,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1718426014812,0.705,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1718426016059,4.22958594,3500.1,3499.6,2.85741]
["bitfinex","ETHUSD",1718426016233,3.705,3500.0,3499.6,2.85741]
["bitfinex","ETHUSD",1718426016428,3.705,3500.0,3499.7,2.85731]
["bitfinex","ETHUSD",1718426018475,0.49410214,3500.2,3499.6,2.85741]
["bitfinex","ETHUSD",1718426018782,1.37250594,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1718426018988,2.85659,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1718426019283,3.56159,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1718426019636,2.85666,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1718426019875,2.85648,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1718426020072,3.56148,3500.9,3500.4,5.2002]
["bitfinex","ETHUSD",1718426020237,0.29655725,3500.8,3500.4,5.2002]
["bitfinex","ETHUSD",1718426020437,0.29655725,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1718426024375,0.29655725,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1718426024376,0.81627704,3500.7,3500.5,2.85671]
["bitfinex","ETHUSD",1718426024752,3.15304725,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1718426024953,3.85804725,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1718426027244,3.85804725,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1718426028587,2.85659,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1718426031401,2.85666,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1718426031958,2.85672,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1718426033213,2.85674,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1718426033790,2.8569,3500.3,3500.0,5.20046]
["bitfinex","ETHUSD",1718426033995,2.8569,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1718426034181,2.85682,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1718426037822,2.85706,3500.1,3499.6,9.5973]
["bitfinex","ETHUSD",1718426038029,2.85727,3499.9,3499.6,2.2873]
["bitfinex","ETHUSD",1718426038321,2.85727,3499.9,3499.6,5.14475]
["bitfinex","ETHUSD",1718426038719,2.85706,3500.1,3499.6,5.14476]
["bitfinex","ETHUSD",1718426038720,2.85714,3500.0,3499.6,5.14476]
["bitfinex","ETHUSD",1718426039522,2.85728,3499.9,3499.6,5.14476]
["bitfinex","ETHUSD",1718426040106,2.85755,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1718426040333,2.85748,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1718426040646,2.85728,3499.9,3499.6,2.85744]
["bitfinex","ETHUSD",1718426040647,2.85723,3499.9,3499.6,2.85744]
["bitfinex","ETHUSD",1718426041292,2.07712691,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1718426041496,0.5999343,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1718426042716,2.85707,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1718426043821,7.22909691,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1718426043822,2.85699,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1718426044607,6.35090444,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1718426045118,6.3508992,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1718426046239,7.72302611,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1718426046853,4.72302611,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1718426047022,1.37212691,3500.3,3500.1,2.2873]
["bitfinex","ETHUSD",1718426047229,1.86611611,3500.4,3500.1,2.2873]
["bitfinex","ETHUSD",1718426047417,1.86611611,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718426047418,1.37212691,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718426047614,1.86611611,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1718426047813,1.37212691,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1718426048018,1.86611611,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1718426048219,6.442227,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1718426048220,1.86611611,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718426048406,1.37212691,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718426048833,1.86611611,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718426049018,1.37212691,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718426049421,1.86611611,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718426049820,1.37213459,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718426050061,1.86610304,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718426050234,1.37213459,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718426050414,1.86610304,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718426050617,1.37213459,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718426050853,1.86610304,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718426051063,1.37213459,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718426051264,1.86610304,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718426051467,1.37213459,3500.4,3500.1,2.2873]
["bitfinex","ETHUSD",1718426051668,4.22911736,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1718426051877,1.37215736,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1718426052077,1.86613401,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1718426052747,2.85696,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1718426052748,4.72309401,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1718426056057,7.58006401,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1718426056257,4.22913736,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1718426057299,4.72311401,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1718426058880,2.85745,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1718426061341,4.72364641,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1718426061342,2.85731,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1718426061738,2.85722,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1718426062194,2.85715,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1718426063386,2.85723,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1718426064384,2.85714,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1718426068499,3.56198,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718426068500,4.72327231,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718426068787,4.22925376,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718426069143,4.72327231,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718426069362,4.22925376,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718426069569,4.72327231,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718426069768,2.85698,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718426070263,1.86629231,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1718426070439,1.37227376,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1718426070652,1.37227376,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1718426070653,1.37227376,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1718426071377,1.86629231,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1718426071583,1.86629231,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718426071780,1.37227376,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718426071957,1.86629231,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718426072285,1.37227376,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718426073282,3.49401855,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1718426073283,4.86629231,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1718426073977,1.37227376,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718426074185,4.86629231,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1718426074756,4.37227376,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1718426075689,4.86629231,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1718426075901,1.37227376,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718426076105,1.37227376,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1718426076604,6.28452624,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1718426077191,1.37227376,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1718426077692,7.76891248,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1718426077987,7.76891248,3500.6,3499.8,2.85727]
["bitfinex","ETHUSD",1718426077988,1.04318432,3500.4,3499.8,2.85727]
["bitfinex","ETHUSD",1718426078161,1.37226441,3500.3,3499.8,2.85727]
["bitfinex","ETHUSD",1718426078766,2.90946728,3500.4,3499.8,2.85727]
["bitfinex","ETHUSD",1718426078949,2.07726441,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1718426079152,2.85705,3500.2,3499.8,2.85728]
["bitfinex","ETHUSD",1718426079594,2.85708,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1718426082696,2.85762,3499.5,3499.1,2.8578]
["bitfinex","ETHUSD",1718426083063,2.85762,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1718426083961,1.86654084,3499.7,3499.6,5.71492]
["bitfinex","ETHUSD",1718426084163,0.29807733,3500.6,3499.7,2.3065]
["bitfinex","ETHUSD",1718426084164,1.86654084,3500.4,3499.7,2.3065]
["bitfinex","ETHUSD",1718426084375,10.16676,3500.5,3499.7,2.3065]
["bitfinex","ETHUSD",1718426084376,4.22928229,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1718426084585,1.37252229,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1718426084792,2.85657,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1718426085203,2.85649,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1718426085497,2.85649,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1718426086404,2.85641,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1718426089296,2.85633,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1718426091295,4.13938797,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1718426096821,4.28985514,3500.9,3500.1,2.85703]
["bitfinex","ETHUSD",1718426097022,2.85673,3500.6,3500.2,2.85694]
["bitfinex","ETHUSD",1718426097329,0.66241682,3500.5,3500.2,2.85694]
["bitfinex","ETHUSD",1718426098823,3.51916682,3500.5,3500.2,2.85694]
["bitfinex","ETHUSD",1718426103206,2.85681,3500.4,3500.2,2.85694]
["bitfinex","ETHUSD",1718426103418,2.38,3500.1,3499.4,10.16755]
["bitfinex","ETHUSD",1718426103616,2.85723,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1718426104013,2.85731,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1718426106560,2.85748,3499.6,3499.1,2.8578]
["bitfinex","ETHUSD",1718426106754,2.85755,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1718426109039,2.85755,3499.5,3499.2,0.667]
["bitfinex","ETHUSD",1718426110046,2.85755,3499.5,3499.2,3.52477]
["bitfinex","ETHUSD",1718426110430,2.85755,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1718426110644,2.85755,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1718426111925,2.85765,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1718426112119,0.571513,3499.4,3498.4,10.16838]
["bitfinex","ETHUSD",1718426112314,2.85788,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1718426112515,2.85788,3499.1,3498.8,3.52511]
["bitfinex","ETHUSD",1718426113129,2.85788,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1718426113445,2.85788,3499.1,3498.8,3.52511]
["bitfinex","ETHUSD",1718426114420,2.85788,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1718426114620,2.8575,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1718426114818,3.30017668,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1718426115146,2.85755,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1718426116116,0.667,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1718426116117,2.85747,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1718426121129,2.8574,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1718426123621,2.8574,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1718426126440,2.85753,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1718426126698,3.89755884,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1718426127541,2.85757,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1718426128779,2.85763,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1718426132499,2.85774,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1718426134386,2.85774,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1718426134603,4.23002943,3499.5,3498.9,2.85804]
["bitfinex","ETHUSD",1718426134604,2.8579,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1718426135116,2.85781,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1718426140584,2.85787,3499.1,3498.8,2.85805]
["bitfinex","ETHUSD",1718426140886,2.85787,3499.1,3498.7,2.85817]
["bitfinex","ETHUSD",1718426141331,2.85781,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1718426142418,2.85771,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1718426142823,2.8577,3499.4,3498.9,5.11962]
["bitfinex","ETHUSD",1718426143025,1.37246943,3499.5,3499.2,2.85772]
["bitfinex","ETHUSD",1718426143324,2.85747,3499.6,3499.2,2.85772]
["bitfinex","ETHUSD",1718426143530,2.85755,3499.5,3499.2,2.85772]
["bitfinex","ETHUSD",1718426144500,0.49410745,3499.4,3499.2,2.85772]
["bitfinex","ETHUSD",1718426144694,4.23001943,3499.5,3499.2,2.85772]
["bitfinex","ETHUSD",1718426145022,2.85755,3499.5,3499.2,2.85772]
["bitfinex","ETHUSD",1718426146267,2.85755,3499.5,3499.2,5.71545]
["bitfinex","ETHUSD",1718426146467,2.85755,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1718426151271,1.86657688,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1718426151449,1.86657688,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1718426151648,1.37246943,3499.8,3499.6,2.85739]
["bitfinex","ETHUSD",1718426151848,0.49410745,3499.9,3499.6,2.85739]
["bitfinex","ETHUSD",1718426151849,1.86657688,3499.9,3499.6,2.85739]
["bitfinex","ETHUSD",1718426152582,1.86657688,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1718426152583,1.86657688,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1718426152982,1.86657688,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1718426153144,2.85683,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1718426153145,1.86646111,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1718426153344,4.22929943,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1718426153590,2.52887793,3500.5,3500.2,2.8569]
["bitfinex","ETHUSD",1718426153815,2.03488625,3500.5,3500.2,2.8569]
["bitfinex","ETHUSD",1718426153941,1.37246943,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718426154147,1.37246943,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1718426154394,1.37246943,3500.7,3500.1,2.85702]
["bitfinex","ETHUSD",1718426154991,1.37246943,3500.7,3499.9,2.9286]
["bitfinex","ETHUSD",1718426154992,2.03946943,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1718426155148,0.25334611,3500.6,3500.4,2.85673]
["bitfinex","ETHUSD",1718426158057,2.85697,3500.3,3500.0,2.85706]
["bitfinex","ETHUSD",1718426163155,2.85697,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1718426163156,2.85697,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1718426164357,2.85682,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1718426167396,3.49238821,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1718426168281,3.49238821,3500.4,3499.5,2.85754]
["bitfinex","ETHUSD",1718426168282,2.85732,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1718426168481,1.43344514,3500.3,3499.2,2.3472]
["bitfinex","ETHUSD",1718426168482,2.85745,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1718426170985,5.71453,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1718426171171,2.85723,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1718426171583,5.20357,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1718426171895,2.85707,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1718426172096,7.95735514,3500.3,3499.8,2.85723]
["bitfinex","ETHUSD",1718426172097,2.85699,3500.2,3499.8,2.85723]
["bitfinex","ETHUSD",1718426172890,5.85691,3500.3,3499.8,2.85723]
["bitfinex","ETHUSD",1718426172891,3.0,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1718426175203,2.85673,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1718426175405,3.52373,3500.5,3500.1,2.85698]
["bitfinex","ETHUSD",1718426177172,3.52373,3500.5,3500.0,2.85707]
["bitfinex","ETHUSD",1718426177173,0.667,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1718426178034,0.667,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1718426178172,4.22897149,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1718426178370,5.52155541,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1718426179217,4.14917392,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1718426180210,1.29258392,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1718426180509,2.66496541,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1718426182735,1.37238149,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718426182960,1.37238149,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1718426184174,3.52349,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1718426184438,2.85666,3500.6,3500.0,2.85712]
["bitfinex","ETHUSD",1718426184599,2.85666,3500.6,3499.7,2.3472]
["bitfinex","ETHUSD",1718426184600,1.37229355,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1718426184801,2.03929355,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1718426185426,0.667,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1718426185622,2.03929355,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1718426185832,0.667,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1718426190578,3.52383,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1718426191176,2.85683,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1718426193376,4.24121497,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1718426193377,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1718426199218,2.85706,3500.2,3499.4,3.44850957]
["bitfinex","ETHUSD",1718426199518,3.52414,3500.0,3499.5,2.85752]
["bitfinex","ETHUSD",1718426199814,4.22947362,3499.9,3499.5,2.85752]
["bitfinex","ETHUSD",1718426201024,2.85728,3499.9,3499.5,2.85752]
["bitfinex","ETHUSD",1718426201188,2.85728,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1718426201537,3.3512697,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1718426201679,2.85728,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1718426202836,1.37219362,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1718426202988,4.22947362,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1718426203177,1.37219362,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1718426203390,2.85731,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1718426204917,1.37219362,3500.6,3500.0,2.3541]
["bitfinex","ETHUSD",1718426205104,2.85659,3500.7,3500.2,0.667]
["bitfinex","ETHUSD",1718426205533,2.85666,3500.6,3500.2,3.52397]
["bitfinex","ETHUSD",1718426205745,2.85666,3500.6,3500.2,6.38094]
["bitfinex","ETHUSD",1718426206060,2.85666,3500.6,3500.0,3.0211]
["bitfinex","ETHUSD",1718426206215,2.85666,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1718426206749,2.85666,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1718426207314,2.85658,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1718426209641,2.8565,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1718426215768,2.85643,3500.9,3500.2,3.52397]
["bitfinex","ETHUSD",1718426215990,2.85643,3500.9,3500.4,3.52381]
["bitfinex","ETHUSD",1718426216122,2.85643,3500.9,3500.5,2.85666]
["bitfinex","ETHUSD",1718426217450,2.85643,3500.9,3500.6,2.85659]
["bitfinex","ETHUSD",1718426218162,5.34603,3501.0,3500.6,2.85659]
["bitfinex","ETHUSD",1718426218484,7.27340485,3501.0,3500.6,2.85659]
["bitfinex","ETHUSD",1718426219059,6.77947514,3501.0,3500.6,2.85659]
["bitfinex","ETHUSD",1718426219957,6.77947514,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1718426220869,6.77947514,3501.0,3500.0,5.21122]
["bitfinex","ETHUSD",1718426220870,1.43344514,3500.9,3500.0,5.21122]
["bitfinex","ETHUSD",1718426221219,1.43344514,3500.9,3500.0,5.87822]
["bitfinex","ETHUSD",1718426221220,1.37202699,3500.7,3500.0,5.87822]
["bitfinex","ETHUSD",1718426221434,1.37202699,3500.8,3500.0,5.87822]
["bitfinex","ETHUSD",1718426221601,1.37202699,3500.8,3500.4,2.85679]
["bitfinex","ETHUSD",1718426221901,4.22856699,3500.8,3500.4,2.85679]
["bitfinex","ETHUSD",1718426222577,2.85657,3500.7,3500.4,2.85679]
["bitfinex","ETHUSD",1718426223184,2.85657,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1718426223366,2.85665,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1718426224604,4.22864699,3500.7,3500.0,2.3541]
["bitfinex","ETHUSD",1718426224785,4.22882699,3500.5,3500.0,2.3541]
["bitfinex","ETHUSD",1718426225167,4.22882699,3500.5,3500.1,0.667]
["bitfinex","ETHUSD",1718426225168,2.8568,3500.5,3500.1,0.667]
["bitfinex","ETHUSD",1718426225771,2.8568,3500.5,3500.1,3.52405]
["bitfinex","ETHUSD",1718426227522,2.85684,3500.4,3500.1,3.52405]
["bitfinex","ETHUSD",1718426227829,2.8568,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1718426227830,2.85695,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1718426229286,2.85722,3499.9,3499.4,7.31]
["bitfinex","ETHUSD",1718426229490,2.85722,3499.9,3499.3,2.85764]
["bitfinex","ETHUSD",1718426229491,1.37254665,3499.8,3499.3,2.85764]
["bitfinex","ETHUSD",1718426229991,4.22976665,3499.9,3499.3,2.85764]
["bitfinex","ETHUSD",1718426230230,2.85732,3499.8,3499.3,2.85764]
["bitfinex","ETHUSD",1718426230928,2.85739,3499.7,3499.3,2.85764]
["bitfinex","ETHUSD",1718426232511,2.85747,3499.6,3499.3,2.85764]
["bitfinex","ETHUSD",1718426233632,2.85715,3500.0,3499.6,2.85739]
["bitfinex","ETHUSD",1718426233934,2.85723,3499.9,3499.7,0.667]
["bitfinex","ETHUSD",1718426234133,2.85723,3499.9,3499.6,2.85739]
["bitfinex","ETHUSD",1718426237047,2.85723,3499.9,3499.4,5.11512]
["bitfinex","ETHUSD",1718426237254,2.85731,3499.8,3499.4,5.11512]
["bitfinex","ETHUSD",1718426237588,2.85731,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1718426238446,2.85735,3499.8,3499.4,3.51999424]
["bitfinex","ETHUSD",1718426240175,2.85735,3499.8,3499.5,2.4101]
["bitfinex","ETHUSD",1718426240379,2.85735,3499.8,3499.5,5.26764]
["bitfinex","ETHUSD",1718426240583,2.85735,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1718426240746,2.85728,3499.9,3499.6,3.671955]
["bitfinex","ETHUSD",1718426242785,2.85712,3500.1,3499.6,3.671955]
["bitfinex","ETHUSD",1718426242983,2.85712,3500.1,3499.7,2.85732]
["bitfinex","ETHUSD",1718426243185,2.85712,3500.1,3499.8,3.721291]
["bitfinex","ETHUSD",1718426244755,2.85694,3500.3,3499.8,3.721291]
["bitfinex","ETHUSD",1718426245383,2.85694,3500.3,3499.9,5.26731]
["bitfinex","ETHUSD",1718426245908,2.85694,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1718426246802,2.85694,3500.3,3500.0,5.71424]
["bitfinex","ETHUSD",1718426247098,2.85694,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1718426247499,2.85694,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1718426247994,3.52382,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1718426251198,0.49397781,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1718426251407,1.3721606,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1718426251408,1.3721606,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1718426251777,2.0391606,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1718426252892,0.667,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1718426253422,2.0391606,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1718426253715,2.80095135,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1718426254373,2.80086045,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1718426254577,2.0390697,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1718426255236,2.03906149,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1718426255400,0.667,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1718426255602,4.22857149,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1718426256003,0.667,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1718426263818,2.03903632,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1718426264710,0.667,3500.7,3500.4,2.85676]
["bitfinex","ETHUSD",1718426264926,2.03903632,3500.7,3500.4,2.85676]
["bitfinex","ETHUSD",1718426265111,4.89561632,3500.7,3500.4,2.85676]
["bitfinex","ETHUSD",1718426266612,4.89563718,3500.7,3500.4,2.85676]
["bitfinex","ETHUSD",1718426266814,3.52358,3500.7,3500.4,2.85676]
["bitfinex","ETHUSD",1718426267310,4.89563718,3500.7,3500.4,2.85676]
["bitfinex","ETHUSD",1718426268342,2.85658,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1718426268912,1.86599776,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1718426269344,1.37205718,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718426269536,1.86599776,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1718426269919,1.37205718,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718426270540,1.86599776,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718426270739,1.37205718,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718426271141,1.86599776,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718426271362,1.37205718,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718426271554,1.86599776,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718426271762,1.37205718,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718426271972,1.86599776,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718426272166,1.37205718,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718426272333,1.86599776,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718426272669,1.86599776,3500.6,3500.5,5.71345]
["bitfinex","ETHUSD",1718426274879,1.86599776,3500.6,3500.4,2.3186]
["bitfinex","ETHUSD",1718426274880,1.37205718,3500.7,3500.6,5.7133]
["bitfinex","ETHUSD",1718426275083,1.37205718,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1718426275288,1.86599776,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1718426276571,1.86599776,3500.8,3500.7,5.71314]
["bitfinex","ETHUSD",1718426277587,0.04963279,3501.8,3500.7,5.71314]
["bitfinex","ETHUSD",1718426277588,1.86599776,3500.9,3500.7,8.56971]
["bitfinex","ETHUSD",1718426277790,1.37205718,3500.9,3500.8,6.569931]
["bitfinex","ETHUSD",1718426277948,1.37205718,3501.0,3500.9,10.9881]
["bitfinex","ETHUSD",1718426278148,1.86592953,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1718426278355,1.37205718,3501.2,3501.1,8.56872]
["bitfinex","ETHUSD",1718426278660,1.86592953,3501.3,3501.2,8.56848]
["bitfinex","ETHUSD",1718426279051,1.86592953,3501.6,3501.4,5.2749]
["bitfinex","ETHUSD",1718426279257,8.68205718,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1718426279797,8.68205718,3501.7,3501.6,5.71166]
["bitfinex","ETHUSD",1718426280681,7.31,3501.7,3501.6,5.71166]
["bitfinex","ETHUSD",1718426281292,1.86580328,3502.1,3501.9,2.85559]
["bitfinex","ETHUSD",1718426281293,1.86577937,3502.1,3501.9,2.85559]
["bitfinex","ETHUSD",1718426281496,2.69011231,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1718426281709,0.82433294,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1718426282198,4.89432718,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1718426282914,1.37205718,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1718426283081,2.03905718,3502.4,3501.9,2.85559]
["bitfinex","ETHUSD",1718426283282,2.2794,3502.5,3502.1,2.8554]
["bitfinex","ETHUSD",1718426283283,4.31845718,3502.5,3502.1,2.8554]
["bitfinex","ETHUSD",1718426283534,2.03905718,3502.5,3502.1,2.8554]
["bitfinex","ETHUSD",1718426283697,3.65145718,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1718426283885,2.03905718,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1718426284214,0.667,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1718426284604,6.50607718,3503.1,3502.7,2.85494]
["bitfinex","ETHUSD",1718426284812,0.667,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1718426285626,3.98542694,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1718426285823,0.98542694,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1718426286817,3.3480912,3503.3,3502.8,2.85478]
["bitfinex","ETHUSD",1718426286818,0.667,3503.3,3502.8,2.85478]
["bitfinex","ETHUSD",1718426287132,3.667,3503.3,3502.9,2.8547]
["bitfinex","ETHUSD",1718426287424,0.02520728,3503.2,3502.9,2.8547]
["bitfinex","ETHUSD",1718426287721,3.667,3503.3,3502.9,2.8547]
["bitfinex","ETHUSD",1718426287921,2.85485,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1718426288124,2.85485,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1718426288125,2.85512,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1718426288421,0.02599462,3502.4,3502.3,2.85525]
["bitfinex","ETHUSD",1718426288599,3.52201,3502.7,3502.3,2.85525]
["bitfinex","ETHUSD",1718426288928,0.02609432,3502.4,3502.3,2.85525]
["bitfinex","ETHUSD",1718426289227,0.02609432,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1718426289228,3.52201,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1718426290226,2.85501,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1718426292328,2.85501,3502.7,3501.9,0.667]
["bitfinex","ETHUSD",1718426292329,2.85526,3502.3,3501.9,2.85551]
["bitfinex","ETHUSD",1718426292638,3.52226,3502.3,3501.9,2.85551]
["bitfinex","ETHUSD",1718426293346,3.52226,3502.3,3501.9,2.85552]
["bitfinex","ETHUSD",1718426293508,3.52226,3502.3,3502.0,2.85547]
["bitfinex","ETHUSD",1718426298629,2.85518,3502.4,3502.1,2.85541]
["bitfinex","ETHUSD",1718426298831,0.02609432,3502.3,3502.1,2.85541]
["bitfinex","ETHUSD",1718426300706,0.02609432,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1718426301054,2.85534,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1718426301403,0.02609432,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1718426308722,0.02609432,3502.1,3501.8,5.71124]
["bitfinex","ETHUSD",1718426308940,2.88152432,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1718426309131,4.25290564,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1718426309438,4.25290564,3502.1,3501.8,2.8556]
["bitfinex","ETHUSD",1718426309919,2.88152432,3502.1,3501.8,2.8556]
["bitfinex","ETHUSD",1718426310121,4.25290564,3502.1,3501.8,2.8556]
["bitfinex","ETHUSD",1718426310742,2.88152432,3502.1,3501.8,2.8556]
["bitfinex","ETHUSD",1718426316266,4.74668711,3502.1,3501.8,2.8556]
["bitfinex","ETHUSD",1718426316469,4.25296755,3502.1,3501.8,2.8556]
["bitfinex","ETHUSD",1718426316670,4.74668711,3502.1,3501.8,2.8556]
["bitfinex","ETHUSD",1718426316833,2.88152432,3502.1,3501.8,2.8556]
["bitfinex","ETHUSD",1718426317030,3.37524388,3502.1,3501.9,2.85557]
["bitfinex","ETHUSD",1718426317235,2.88152432,3502.1,3501.9,2.85557]
["bitfinex","ETHUSD",1718426317447,3.37524388,3502.1,3501.9,2.85557]
["bitfinex","ETHUSD",1718426317740,0.02609432,3502.1,3501.9,2.85557]
["bitfinex","ETHUSD",1718426318036,1.89125711,3502.1,3501.9,2.85557]
["bitfinex","ETHUSD",1718426320346,1.39753755,3502.1,3501.9,2.85557]
["bitfinex","ETHUSD",1718426320557,1.89124752,3502.1,3501.9,2.85557]
["bitfinex","ETHUSD",1718426320936,0.51980429,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1718426321175,0.51980429,3502.1,3502.0,3.207761]
["bitfinex","ETHUSD",1718426321337,0.02609432,3502.1,3502.0,11.377881]
["bitfinex","ETHUSD",1718426321774,1.37144323,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1718426321978,1.37144323,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1718426321979,1.86509351,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1718426322189,1.89108813,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1718426322556,0.02599462,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1718426322759,0.02599462,3502.4,3502.3,12.14952824]
["bitfinex","ETHUSD",1718426323006,1.37144323,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1718426323299,1.37144323,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1718426323582,1.86507689,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1718426324402,1.37144323,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1718426325291,0.49363366,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1718426325292,1.37144323,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1718426325460,1.86507689,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1718426325659,1.37144323,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1718426326060,1.86507689,3502.9,3502.8,5.31395]
["bitfinex","ETHUSD",1718426326262,1.86507689,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1718426326464,1.37144323,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1718426326980,1.86507689,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1718426327151,1.37144323,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1718426327348,1.37144323,3503.4,3503.1,2.85453]
["bitfinex","ETHUSD",1718426328254,4.22573323,3503.5,3503.1,2.85453]
["bitfinex","ETHUSD",1718426328775,0.02639858,3503.4,3503.1,2.85453]
["bitfinex","ETHUSD",1718426329749,0.02639858,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1718426329948,0.02639858,3503.4,3503.3,5.7089]
["bitfinex","ETHUSD",1718426330158,5.38592617,3503.9,3503.5,2.85423]
["bitfinex","ETHUSD",1718426330362,4.71892617,3503.9,3503.5,2.85423]
["bitfinex","ETHUSD",1718426330681,4.22541323,3503.9,3503.5,2.85423]
["bitfinex","ETHUSD",1718426331254,1.37144323,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1718426331473,1.37144323,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1718426331782,7.34935323,3504.3,3503.9,2.85389]
["bitfinex","ETHUSD",1718426332180,5.97791,3504.3,3503.9,2.85389]
["bitfinex","ETHUSD",1718426332383,1.86495617,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1718426332590,2.85348,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1718426333114,2.8534,3504.6,3504.3,2.8536]
["bitfinex","ETHUSD",1718426338090,2.85347,3504.5,3504.3,2.8536]
["bitfinex","ETHUSD",1718426338289,2.85347,3504.5,3503.8,2.85401]
["bitfinex","ETHUSD",1718426338290,1.37144323,3505.4,3504.6,2.85331]
["bitfinex","ETHUSD",1718426338490,1.37144323,3505.4,3504.5,2.85345]
["bitfinex","ETHUSD",1718426338491,2.85293,3505.2,3504.8,2.85319]
["bitfinex","ETHUSD",1718426338675,2.85305,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1718426339001,2.85305,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1718426339002,2.85323,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1718426340291,2.85315,3504.9,3504.5,2.85345]
["bitfinex","ETHUSD",1718426340489,2.85315,3504.9,3504.6,0.856055]
["bitfinex","ETHUSD",1718426340666,2.85307,3505.0,3504.5,2.85345]
["bitfinex","ETHUSD",1718426340667,2.85323,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1718426341187,2.85315,3504.9,3504.5,2.85345]
["bitfinex","ETHUSD",1718426343667,2.88135368,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1718426346292,2.85383,3504.1,3503.7,2.85405]
["bitfinex","ETHUSD",1718426346498,0.02839094,3504.0,3503.7,2.85405]
["bitfinex","ETHUSD",1718426347099,2.88228094,3504.0,3503.5,5.70709274]
["bitfinex","ETHUSD",1718426347291,2.88228094,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1718426347292,2.85401,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1718426347495,0.02860054,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1718426347719,2.8538,3504.1,3503.7,0.61557727]
["bitfinex","ETHUSD",1718426347880,0.02830183,3504.0,3503.7,0.61557727]
["bitfinex","ETHUSD",1718426348217,2.88219183,3504.0,3503.7,0.61557727]
["bitfinex","ETHUSD",1718426348543,0.02830183,3504.0,3503.7,0.61557727]
["bitfinex","ETHUSD",1718426348687,0.02830183,3504.0,3503.7,2.85404]
["bitfinex","ETHUSD",1718426348887,0.02830183,3504.0,3503.8,2.854]
["bitfinex","ETHUSD",1718426351798,0.02830183,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1718426352724,2.88219183,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1718426358702,2.85396,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1718426358990,0.02785637,3503.8,3503.7,11.63861027]
["bitfinex","ETHUSD",1718426359332,4.22346726,3505.0,3504.6,2.85337]
["bitfinex","ETHUSD",1718426359495,0.02689166,3504.9,3504.6,2.85337]
["bitfinex","ETHUSD",1718426360015,4.22337726,3505.1,3504.6,2.85337]
["bitfinex","ETHUSD",1718426360207,0.02689166,3504.8,3504.6,2.85337]
["bitfinex","ETHUSD",1718426360412,4.22337726,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1718426361098,4.22337726,3505.1,3504.7,2.85327]
["bitfinex","ETHUSD",1718426361495,2.85307,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1718426361700,2.85321,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1718426362018,4.22359726,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1718426362198,2.85321,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1718426362399,4.22359726,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1718426363907,2.85364,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1718426364110,2.85347,3504.5,3503.8,2.85403]
["bitfinex","ETHUSD",1718426364448,2.8538,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1718426366410,2.8538,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1718426366601,4.22411726,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1718426366802,2.85373,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1718426369658,4.7176263,3504.4,3503.9,3.48632403]
["bitfinex","ETHUSD",1718426369935,2.85356,3504.4,3503.9,3.48632403]
["bitfinex","ETHUSD",1718426370317,2.85364,3504.3,3503.9,3.48632403]
["bitfinex","ETHUSD",1718426371279,2.85364,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1718426371725,1.37063699,3504.5,3504.2,2.85364]
["bitfinex","ETHUSD",1718426371923,4.22404699,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1718426372069,2.85341,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1718426372267,2.85341,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1718426372712,4.22394699,3504.7,3504.4,2.85348]
["bitfinex","ETHUSD",1718426373668,0.02712765,3504.6,3504.4,2.85348]
["bitfinex","ETHUSD",1718426374597,1.39776464,3504.6,3504.4,2.85348]
["bitfinex","ETHUSD",1718426375873,0.02712765,3504.6,3504.4,2.85348]
["bitfinex","ETHUSD",1718426376072,1.39764004,3504.6,3504.4,2.85348]
["bitfinex","ETHUSD",1718426377004,0.02712765,3504.6,3504.4,2.85348]
["bitfinex","ETHUSD",1718426377505,1.39764004,3504.6,3504.4,2.85348]
["bitfinex","ETHUSD",1718426378806,0.02712765,3504.6,3504.4,2.85348]
["bitfinex","ETHUSD",1718426378987,1.39764004,3504.6,3504.4,2.85348]
["bitfinex","ETHUSD",1718426379684,0.02712765,3504.6,3504.4,2.85348]
["bitfinex","ETHUSD",1718426380410,1.39758423,3504.6,3504.4,2.85348]
["bitfinex","ETHUSD",1718426380777,0.02712765,3504.6,3504.4,2.85348]
["bitfinex","ETHUSD",1718426381180,1.39758423,3504.6,3504.4,2.85348]
["bitfinex","ETHUSD",1718426381503,0.02712765,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1718426383385,1.39758423,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1718426383577,0.02712765,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1718426384189,1.39758423,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1718426384712,0.02712765,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1718426386319,1.39758423,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1718426389017,1.39758423,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1718426389217,1.3704694,3504.5,3503.8,2.854]
["bitfinex","ETHUSD",1718426389382,1.37055388,3504.3,3504.0,2.85381]
["bitfinex","ETHUSD",1718426389587,0.02734788,3504.2,3504.0,2.85381]
["bitfinex","ETHUSD",1718426389830,1.39790176,3504.2,3504.0,2.85381]
["bitfinex","ETHUSD",1718426389987,1.37055388,3504.2,3504.0,2.85381]
["bitfinex","ETHUSD",1718426390318,0.02734788,3504.1,3504.0,2.85381]
["bitfinex","ETHUSD",1718426393631,0.52076559,3504.1,3504.0,2.85381]
["bitfinex","ETHUSD",1718426394531,1.89137236,3504.1,3504.0,2.85381]
["bitfinex","ETHUSD",1718426394826,0.02734788,3504.1,3504.0,2.85381]
["bitfinex","ETHUSD",1718426395188,0.02734788,3504.1,3504.0,5.70769]
["bitfinex","ETHUSD",1718426395420,1.86402448,3504.3,3504.0,5.70769]
["bitfinex","ETHUSD",1718426395421,0.49341824,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426396455,1.86402448,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426397243,1.37060624,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426397425,1.86402448,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426397624,1.37060624,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426397825,1.86402448,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426398145,1.86402448,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1718426398337,0.49341824,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426398540,1.86402448,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426398716,1.86402448,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1718426398915,0.49341824,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426399115,1.86402448,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426399319,1.37060624,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426399650,1.86402448,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426399824,1.37060624,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426400154,1.86402448,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426400325,1.37060624,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426400526,1.86402448,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426400725,1.37060624,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426401130,1.86402448,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426401361,1.37060624,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426401862,1.86402448,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426402075,1.37060624,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426402775,1.86402448,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718426402974,1.37060624,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1718426403176,1.37060624,3504.3,3504.2,11.59293]
["bitfinex","ETHUSD",1718426403177,0.49341824,3504.3,3504.2,11.59293]
["bitfinex","ETHUSD",1718426403335,1.37060624,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1718426403673,1.37060624,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1718426403834,1.86402448,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1718426404034,1.37060624,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1718426404234,0.49341824,3504.7,3504.6,5.70678]
["bitfinex","ETHUSD",1718426404436,1.37060624,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1718426404737,1.86402448,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1718426405058,2.85298,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1718426405059,0.49341824,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1718426405259,0.49341824,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1718426405576,0.49341824,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1718426405768,0.49329952,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1718426406359,3.55691,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1718426406549,4.05020634,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1718426407261,3.34620634,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1718426407494,2.85291,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1718426407774,0.704,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1718426407975,4.19729634,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1718426408755,0.49329634,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1718426408950,1.19729634,3505.6,3505.2,2.85284]
["bitfinex","ETHUSD",1718426409181,0.49329634,3505.7,3505.1,3.65637]
["bitfinex","ETHUSD",1718426409380,0.704,3505.9,3505.1,3.65637]
["bitfinex","ETHUSD",1718426409893,0.704,3505.9,3505.3,2.3278]
["bitfinex","ETHUSD",1718426410403,0.704,3505.9,3505.5,2.85266]
["bitfinex","ETHUSD",1718426410763,2.85226,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718426410971,3.55626,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718426411318,2.2573,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1718426411483,0.704,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718426411662,0.704,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1718426414908,0.704,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718426415493,2.85201,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1718426415693,0.704,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718426416729,2.85201,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1718426416942,0.704,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1718426417543,3.5561,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1718426418903,0.02801365,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718426419658,0.02801365,3506.1,3505.7,2.85248]
["bitfinex","ETHUSD",1718426420210,0.02801365,3506.1,3505.8,0.02342777]
["bitfinex","ETHUSD",1718426420441,0.02801365,3506.1,3505.9,2.3294]
["bitfinex","ETHUSD",1718426421160,2.88018365,3506.1,3505.6,5.18197]
["bitfinex","ETHUSD",1718426421342,0.704,3506.0,3505.6,5.18197]
["bitfinex","ETHUSD",1718426421542,0.704,3506.0,3505.3,2.3294]
["bitfinex","ETHUSD",1718426421767,0.704,3505.8,3505.3,2.3294]
["bitfinex","ETHUSD",1718426422261,0.02841188,3505.7,3505.3,2.3294]
["bitfinex","ETHUSD",1718426422631,3.55647,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1718426422832,0.02841188,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1718426423071,3.55647,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1718426423271,2.85234,3505.9,3505.5,0.05704693]
["bitfinex","ETHUSD",1718426423570,2.85234,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1718426423933,2.85234,3505.9,3505.5,0.05704612]
["bitfinex","ETHUSD",1718426424874,2.85234,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1718426427679,2.85212,3506.2,3505.5,2.85264]
["bitfinex","ETHUSD",1718426427850,3.55612,3506.2,3505.5,2.85264]
["bitfinex","ETHUSD",1718426428055,0.704,3506.0,3505.5,2.85264]
["bitfinex","ETHUSD",1718426428973,0.704,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1718426429468,0.704,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1718426430240,3.55617,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1718426432520,3.55617,3506.1,3505.6,2.85256]
["bitfinex","ETHUSD",1718426433773,0.02836471,3506.0,3505.6,2.85256]
["bitfinex","ETHUSD",1718426434489,0.02836471,3506.0,3505.6,3.70400597]
["bitfinex","ETHUSD",1718426435172,0.02836471,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1718426435489,2.85185,3506.5,3506.1,2.85214]
["bitfinex","ETHUSD",1718426435870,2.85176,3506.7,3506.2,5.18146]
["bitfinex","ETHUSD",1718426436103,2.85162,3506.8,3506.3,2.88932421]
["bitfinex","ETHUSD",1718426436288,2.85162,3506.8,3506.1,2.85209]
["bitfinex","ETHUSD",1718426436289,4.223397,3506.7,3506.1,2.85209]
["bitfinex","ETHUSD",1718426436494,4.223397,3506.7,3506.2,2.85202]
["bitfinex","ETHUSD",1718426436776,1.86295604,3506.9,3506.3,2.85193]
["bitfinex","ETHUSD",1718426436980,2.85112,3507.4,3506.8,2.8516]
["bitfinex","ETHUSD",1718426437177,2.85112,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1718426437369,1.86286252,3507.7,3506.6,0.704]
["bitfinex","ETHUSD",1718426437570,2.07388298,3507.8,3506.8,0.704]
["bitfinex","ETHUSD",1718426437771,2.85087,3507.7,3507.2,2.8512]
["bitfinex","ETHUSD",1718426438969,1.36988298,3508.0,3507.2,2.8512]
["bitfinex","ETHUSD",1718426439282,2.07388298,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1718426439481,2.07388298,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718426439482,1.53077725,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718426439706,2.85092,3507.7,3506.8,2.85154]
["bitfinex","ETHUSD",1718426439877,3.77397355,3507.9,3506.9,2.85151]
["bitfinex","ETHUSD",1718426439878,0.704,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1718426440078,0.704,3507.4,3506.6,2.85171]
["bitfinex","ETHUSD",1718426440320,2.85152,3506.9,3506.4,2.3972]
["bitfinex","ETHUSD",1718426440489,2.85153,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1718426440809,2.85153,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1718426441302,2.8513,3507.2,3506.4,2.85191]
["bitfinex","ETHUSD",1718426442273,2.85145,3507.0,3506.5,2.85184]
["bitfinex","ETHUSD",1718426442467,2.8513,3507.2,3506.6,2.85169]
["bitfinex","ETHUSD",1718426442672,2.8513,3507.2,3506.7,2.85161]
["bitfinex","ETHUSD",1718426443608,2.85135,3507.1,3506.7,2.85161]
["bitfinex","ETHUSD",1718426444120,2.85135,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1718426444270,2.85161,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1718426445116,2.85136,3507.1,3506.4,2.85192]
["bitfinex","ETHUSD",1718426445273,2.85119,3507.3,3506.4,2.85192]
["bitfinex","ETHUSD",1718426445475,2.85138,3507.1,3506.6,2.85174]
["bitfinex","ETHUSD",1718426445672,5.70281,3507.1,3506.6,2.85174]
["bitfinex","ETHUSD",1718426445928,2.85144,3507.0,3506.6,3.422106]
["bitfinex","ETHUSD",1718426446444,2.85136,3507.1,3506.6,3.422106]
["bitfinex","ETHUSD",1718426447935,2.85105,3507.5,3506.8,2.85157]
["bitfinex","ETHUSD",1718426448138,2.85115,3507.4,3506.8,5.70314]
["bitfinex","ETHUSD",1718426448339,2.85115,3507.4,3506.9,2.8515]
["bitfinex","ETHUSD",1718426448842,0.02730535,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1718426451233,0.02730535,3507.3,3506.9,4.0037316]
["bitfinex","ETHUSD",1718426452513,0.02730535,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1718426457467,0.02730535,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1718426457765,0.02730535,3507.3,3507.2,5.18247]
["bitfinex","ETHUSD",1718426458063,2.85054,3508.1,3507.6,2.85091]
["bitfinex","ETHUSD",1718426458356,2.85054,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1718426459034,2.85054,3508.1,3507.5,2.85103]
["bitfinex","ETHUSD",1718426460370,2.85071,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1718426461073,2.85079,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1718426461453,2.85071,3507.9,3507.4,2.85109]
["bitfinex","ETHUSD",1718426461658,2.85071,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1718426462898,5.25523,3508.3,3507.6,2.85094]
["bitfinex","ETHUSD",1718426462899,2.85064,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1718426463058,3.55364,3508.0,3507.6,3.421306]
["bitfinex","ETHUSD",1718426463958,0.02810174,3507.9,3507.6,3.421306]
["bitfinex","ETHUSD",1718426464973,0.02810174,3507.9,3507.6,0.570366]
["bitfinex","ETHUSD",1718426465494,0.703,3507.8,3507.6,0.570366]
["bitfinex","ETHUSD",1718426465995,0.02814365,3507.7,3507.6,0.570366]
["bitfinex","ETHUSD",1718426466293,0.703,3507.8,3507.6,0.570366]
["bitfinex","ETHUSD",1718426466499,2.85112,3507.4,3506.9,2.8515]
["bitfinex","ETHUSD",1718426466991,3.55412,3507.4,3506.9,2.8515]
["bitfinex","ETHUSD",1718426467194,0.02813841,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1718426467359,0.02813841,3507.3,3507.0,0.80343]
["bitfinex","ETHUSD",1718426467777,0.02813841,3507.3,3506.5,3.55479]
["bitfinex","ETHUSD",1718426467778,0.703,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1718426467969,2.85146,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1718426468166,0.703,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1718426468392,0.73113841,3506.9,3506.7,0.570367]
["bitfinex","ETHUSD",1718426469595,0.02813841,3506.9,3506.7,0.570367]
["bitfinex","ETHUSD",1718426469892,3.55437,3507.1,3506.7,0.570367]
["bitfinex","ETHUSD",1718426470197,0.02782931,3506.8,3506.7,0.570367]
["bitfinex","ETHUSD",1718426470358,3.55437,3507.1,3506.7,3.422047]
["bitfinex","ETHUSD",1718426470557,2.85137,3507.1,3506.8,0.6273887]
["bitfinex","ETHUSD",1718426471396,3.55428,3507.2,3506.8,0.6273887]
["bitfinex","ETHUSD",1718426471691,2.85128,3507.2,3506.8,3.4789787]
["bitfinex","ETHUSD",1718426472003,2.82328,3507.2,3506.8,3.51468032]
["bitfinex","ETHUSD",1718426472303,2.82328,3507.2,3506.9,0.92680073]
["bitfinex","ETHUSD",1718426472875,1.86223969,3507.6,3506.9,0.92680073]
["bitfinex","ETHUSD",1718426473085,4.22027004,3507.7,3507.2,2.8512]
["bitfinex","ETHUSD",1718426473294,2.85079,3507.8,3507.2,2.8512]
["bitfinex","ETHUSD",1718426473593,3.55379,3507.8,3507.3,0.05701686]
["bitfinex","ETHUSD",1718426473971,0.703,3507.9,3507.6,2.85087]
["bitfinex","ETHUSD",1718426474504,0.703,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1718426476929,2.85055,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1718426477730,4.21995004,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1718426477889,2.85055,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1718426478619,1.36940004,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1718426478820,1.36940004,3508.2,3507.7,3.421042]
["bitfinex","ETHUSD",1718426478821,0.02800742,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718426478999,2.85041,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718426479000,4.21981004,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718426479204,0.02800742,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718426479427,2.85041,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718426479591,0.02800742,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718426479792,2.85041,3508.3,3507.9,3.40379582]
["bitfinex","ETHUSD",1718426479991,0.02800742,3508.0,3507.9,3.40379582]
["bitfinex","ETHUSD",1718426480213,2.85041,3508.3,3507.9,3.40379582]
["bitfinex","ETHUSD",1718426480410,0.02835316,3508.0,3507.9,3.40379582]
["bitfinex","ETHUSD",1718426480788,2.85041,3508.3,3507.9,3.40379582]
["bitfinex","ETHUSD",1718426480991,0.02835316,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718426481218,2.85041,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718426481418,0.02835316,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718426481609,2.85041,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718426481802,0.02835316,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718426481999,2.85041,3508.3,3507.9,3.4778742]
["bitfinex","ETHUSD",1718426482216,0.02835316,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718426482409,2.85041,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718426482606,0.02835316,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1718426482830,4.21926549,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1718426483125,4.71211466,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1718426483326,4.71206754,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1718426483689,4.71206754,3508.5,3508.0,3.7628452]
["bitfinex","ETHUSD",1718426483893,2.85024,3508.5,3508.0,3.7628452]
["bitfinex","ETHUSD",1718426484527,2.85014,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718426485349,0.4928367,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1718426485497,2.84981,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1718426485801,2.84998,3508.8,3508.5,2.343]
["bitfinex","ETHUSD",1718426485995,2.84998,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1718426486235,2.84998,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1718426487636,2.84998,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718426488335,2.85022,3508.5,3507.7,2.913182]
["bitfinex","ETHUSD",1718426488549,2.85022,3508.5,3507.7,0.570182]
["bitfinex","ETHUSD",1718426489037,2.85039,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718426493547,2.85022,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1718426493744,0.02903917,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718426493952,2.85022,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1718426494124,0.02903917,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718426494325,2.85022,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1718426494661,0.02903917,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718426494868,2.85022,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1718426494869,2.85022,3508.5,3508.1,3.70326235]
["bitfinex","ETHUSD",1718426495025,0.02903917,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718426495218,2.85022,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1718426495454,0.02903917,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718426495830,2.85022,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1718426496021,0.02903917,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718426496582,2.85022,3508.5,3508.1,3.71767342]
["bitfinex","ETHUSD",1718426496788,2.85013,3508.7,3508.2,2.85038]
["bitfinex","ETHUSD",1718426496945,2.85013,3508.7,3508.3,2.85033]
["bitfinex","ETHUSD",1718426498587,2.84998,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718426499286,4.5359,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1718426500880,0.702,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1718426503860,2.85028,3508.5,3508.0,2.85057]
["bitfinex","ETHUSD",1718426504153,0.702,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1718426505377,0.702,3508.3,3508.1,8.669704]
["bitfinex","ETHUSD",1718426505552,0.702,3508.5,3508.1,3.420664]
["bitfinex","ETHUSD",1718426506681,3.55222,3508.5,3508.1,3.420664]
["bitfinex","ETHUSD",1718426507297,1.36894326,3508.5,3508.2,2.8504]
["bitfinex","ETHUSD",1718426507482,0.702,3508.5,3508.3,2.85035]
["bitfinex","ETHUSD",1718426507681,0.702,3508.6,3508.3,2.85035]
["bitfinex","ETHUSD",1718426508290,2.07094326,3508.6,3508.3,2.85035]
["bitfinex","ETHUSD",1718426508814,0.02890304,3508.5,3508.3,2.85035]
["bitfinex","ETHUSD",1718426512190,1.39781358,3508.5,3508.3,2.85035]
["bitfinex","ETHUSD",1718426513424,1.89062137,3508.5,3508.3,2.85035]
["bitfinex","ETHUSD",1718426514230,1.39781358,3508.5,3508.3,2.85035]
["bitfinex","ETHUSD",1718426514734,0.02890304,3508.5,3508.3,2.85035]
["bitfinex","ETHUSD",1718426515902,0.73090304,3508.5,3508.3,2.85035]
["bitfinex","ETHUSD",1718426516715,0.02890304,3508.5,3508.3,2.85035]
["bitfinex","ETHUSD",1718426516915,0.02890304,3508.5,3508.3,3.4774504]
["bitfinex","ETHUSD",1718426517629,0.02890304,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1718426518241,2.56363054,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1718426518242,1.36884599,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718426518525,0.02917005,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1718426518725,1.36884599,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718426518931,0.02917005,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1718426519118,2.56363054,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1718426519301,1.89080059,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718426521560,1.39801604,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718426521861,0.5219546,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718426522050,0.02917005,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718426522249,1.89080059,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718426522864,1.39801604,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718426523032,1.89080059,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718426523551,0.5219546,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718426523756,0.702,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1718426523938,7.75580328,3508.5,3508.1,2.85047]
["bitfinex","ETHUSD",1718426524128,1.86173748,3508.4,3508.1,2.85047]
["bitfinex","ETHUSD",1718426524664,0.02917005,3508.3,3508.1,2.85047]
["bitfinex","ETHUSD",1718426525835,0.02917005,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718426526039,0.73117005,3508.3,3507.8,2.85075]
["bitfinex","ETHUSD",1718426526260,3.58158005,3508.3,3507.9,3.420859]
["bitfinex","ETHUSD",1718426526463,5.44342318,3508.3,3507.9,3.420859]
["bitfinex","ETHUSD",1718426526634,3.58158005,3508.3,3507.9,3.420859]
["bitfinex","ETHUSD",1718426526969,4.07442088,3508.3,3507.9,3.420859]
["bitfinex","ETHUSD",1718426527475,3.58158005,3508.3,3507.9,3.420859]
["bitfinex","ETHUSD",1718426528331,5.44342318,3508.3,3507.9,3.420859]
["bitfinex","ETHUSD",1718426528571,5.44342705,3508.3,3507.9,3.420859]
["bitfinex","ETHUSD",1718426529087,4.0744219,3508.3,3507.9,3.420859]
["bitfinex","ETHUSD",1718426529262,3.58158005,3508.3,3507.9,3.420859]
["bitfinex","ETHUSD",1718426529583,2.85046,3508.2,3507.9,3.420859]
["bitfinex","ETHUSD",1718426529762,2.87956198,3508.2,3507.9,3.420859]
["bitfinex","ETHUSD",1718426530084,0.02910198,3508.2,3507.9,3.420859]
["bitfinex","ETHUSD",1718426530262,0.73110198,3508.2,3507.9,3.420859]
["bitfinex","ETHUSD",1718426530584,0.02910722,3508.1,3507.9,3.420859]
["bitfinex","ETHUSD",1718426531488,0.02910722,3508.1,3507.9,0.570169]
["bitfinex","ETHUSD",1718426531694,0.02910722,3508.1,3507.5,5.22556]
["bitfinex","ETHUSD",1718426531695,2.85071,3507.9,3507.5,5.22556]
["bitfinex","ETHUSD",1718426531870,0.702,3508.0,3507.5,2.3746]
["bitfinex","ETHUSD",1718426532069,0.02911245,3507.8,3507.5,2.3746]
["bitfinex","ETHUSD",1718426532288,0.02901298,3507.9,3507.6,3.40258317]
["bitfinex","ETHUSD",1718426532502,3.55269,3508.0,3507.6,3.40258317]
["bitfinex","ETHUSD",1718426532651,0.02901298,3507.8,3507.6,3.40258317]
["bitfinex","ETHUSD",1718426532851,3.55269,3508.0,3507.6,3.26058317]
["bitfinex","ETHUSD",1718426533087,0.02901298,3507.7,3507.6,3.23258317]
["bitfinex","ETHUSD",1718426533301,3.55269,3508.0,3507.6,3.23258317]
["bitfinex","ETHUSD",1718426533582,3.55269,3508.0,3507.6,2.85093]
["bitfinex","ETHUSD",1718426533795,0.02889255,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1718426535461,0.02889255,3507.9,3507.5,2.3746]
["bitfinex","ETHUSD",1718426535663,0.702,3508.0,3507.5,2.3746]
["bitfinex","ETHUSD",1718426535886,0.02888731,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1718426536070,0.702,3508.0,3507.7,2.85087]
["bitfinex","ETHUSD",1718426536287,0.02888731,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1718426536487,0.702,3508.0,3507.6,2.85095]
["bitfinex","ETHUSD",1718426536690,0.02888731,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1718426536917,0.702,3508.1,3507.8,2.85075]
["bitfinex","ETHUSD",1718426538604,0.702,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1718426538938,0.02892396,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718426540925,0.02892396,3508.0,3507.9,6.556633]
["bitfinex","ETHUSD",1718426541223,1.36899606,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1718426541425,2.07099606,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1718426541581,0.02886114,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1718426542590,0.02886114,3508.5,3508.0,2.85056]
["bitfinex","ETHUSD",1718426542790,0.02886114,3508.5,3508.1,0.05700345]
["bitfinex","ETHUSD",1718426543930,0.02886114,3508.5,3508.3,2.85032]
["bitfinex","ETHUSD",1718426549507,4.92107606,3508.7,3508.3,2.85032]
["bitfinex","ETHUSD",1718426549707,4.04491858,3508.7,3508.3,2.85032]
["bitfinex","ETHUSD",1718426549912,0.02899204,3508.6,3508.3,2.85032]
["bitfinex","ETHUSD",1718426550236,0.02899204,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1718426552244,0.02899204,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1718426553731,0.702,3508.8,3508.6,2.85006]
["bitfinex","ETHUSD",1718426554060,0.02935327,3508.7,3508.6,9.405377]
["bitfinex","ETHUSD",1718426554216,0.02935327,3508.7,3508.6,12.561277]
["bitfinex","ETHUSD",1718426554415,2.84934,3509.6,3509.2,2.84961]
["bitfinex","ETHUSD",1718426554637,1.98217711,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1718426554853,2.84941,3509.5,3508.7,3.44190808]
["bitfinex","ETHUSD",1718426555155,0.702,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1718426555524,0.702,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1718426556146,2.3291,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1718426556828,3.0311,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1718426557551,5.8806,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1718426557749,6.753593,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1718426558554,0.702,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1718426561865,2.8495,3509.4,3508.8,2.84995]
["bitfinex","ETHUSD",1718426562062,3.5515,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1718426563587,4.191583,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1718426564845,1.342083,3509.4,3508.0,2.98727808]
["bitfinex","ETHUSD",1718426565064,4.48127454,3509.8,3508.3,2.8503]
["bitfinex","ETHUSD",1718426565065,2.84997,3508.8,3508.3,2.8503]
["bitfinex","ETHUSD",1718426565276,2.8499,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1718426565471,0.028082,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718426565672,3.55192,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1718426565872,3.580222,3508.6,3508.0,2.3954]
["bitfinex","ETHUSD",1718426566073,3.580222,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1718426566074,3.55214,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1718426566275,0.02784113,3508.5,3508.3,2.90737095]
["bitfinex","ETHUSD",1718426566484,0.02784113,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1718426566988,3.55182,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1718426567649,3.55182,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1718426567650,0.702,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1718426568057,2.84951,3509.4,3508.7,2.85004]
["bitfinex","ETHUSD",1718426568058,6.49405293,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1718426568259,0.702,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718426568857,0.02762645,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718426569153,0.702,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1718426569154,0.02762645,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1718426569375,0.702,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1718426569554,0.02762645,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1718426569754,2.8495,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1718426569973,0.72967882,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1718426574399,0.02767882,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1718426574571,2.84925,3509.7,3509.2,2.84965]
["bitfinex","ETHUSD",1718426574756,0.702,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1718426575695,2.84925,3509.7,3509.2,2.84965]
["bitfinex","ETHUSD",1718426575897,0.702,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1718426577706,0.61334842,3509.8,3508.8,0.702]
["bitfinex","ETHUSD",1718426577861,0.702,3509.5,3509.0,2.84979]
["bitfinex","ETHUSD",1718426578064,0.702,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1718426578497,2.9698319,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718426578704,0.702,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718426578901,0.702,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1718426579909,2.84996,3508.9,3508.4,2.85024]
["bitfinex","ETHUSD",1718426580120,0.702,3508.5,3508.4,2.85024]
["bitfinex","ETHUSD",1718426580602,0.702,3508.5,3508.2,5.22426]
["bitfinex","ETHUSD",1718426581102,0.702,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1718426581302,2.2831,3508.4,3507.8,2.85076]
["bitfinex","ETHUSD",1718426581505,2.2831,3508.4,3507.3,0.29082169]
["bitfinex","ETHUSD",1718426581506,0.702,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718426583864,0.72953744,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718426586420,0.02753744,3508.0,3507.5,2.85098]
["bitfinex","ETHUSD",1718426586605,0.702,3507.8,3507.3,0.29082169]
["bitfinex","ETHUSD",1718426586907,2.87841744,3507.7,3507.3,2.85111]
["bitfinex","ETHUSD",1718426587484,2.87841744,3507.7,3506.9,2.85149]
["bitfinex","ETHUSD",1718426587485,0.02753744,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1718426587812,2.85071,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1718426588110,0.02694027,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1718426589708,0.02694027,3507.8,3507.7,5.70174]
["bitfinex","ETHUSD",1718426590212,0.702,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718426590514,0.702,3508.3,3508.0,2.85059]
["bitfinex","ETHUSD",1718426592506,0.702,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1718426593422,2.2831,3508.9,3508.0,2.8506]
["bitfinex","ETHUSD",1718426593579,2.85006,3508.7,3508.3,2.85031]
["bitfinex","ETHUSD",1718426593783,0.702,3508.6,3508.3,2.85031]
["bitfinex","ETHUSD",1718426593990,5.13299,3508.9,3508.0,2.85061]
["bitfinex","ETHUSD",1718426593991,3.5523,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1718426594222,2.2831,3508.1,3507.2,2.8512]
["bitfinex","ETHUSD",1718426594378,2.2831,3508.1,3507.6,2.8509]
["bitfinex","ETHUSD",1718426594379,3.55262,3508.0,3507.6,2.8509]
["bitfinex","ETHUSD",1718426595082,2.85062,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718426595284,3.55262,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718426596221,0.702,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718426598910,0.02688264,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1718426602015,0.702,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1718426602203,0.02674644,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1718426602390,0.702,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1718426602825,0.02674644,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1718426603002,0.702,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1718426603325,0.02674644,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1718426603691,0.702,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1718426604026,0.02674644,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1718426604226,2.85098,3507.6,3507.0,2.8514]
["bitfinex","ETHUSD",1718426604528,2.85118,3507.4,3507.0,2.8514]
["bitfinex","ETHUSD",1718426605121,0.02674644,3507.3,3507.1,2.85132]
["bitfinex","ETHUSD",1718426605618,2.85104,3507.5,3507.1,2.85132]
["bitfinex","ETHUSD",1718426605929,0.02654731,3507.4,3507.1,2.85132]
["bitfinex","ETHUSD",1718426613701,0.02654731,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1718426617005,0.02629055,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1718426617839,2.85096,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1718426618002,0.02629055,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1718426619249,0.02632198,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1718426619609,2.85096,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1718426619834,0.02632198,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718426624668,0.02632198,3507.5,3506.3,5.2988]
["bitfinex","ETHUSD",1718426624669,2.85144,3507.0,3506.3,5.2988]
["bitfinex","ETHUSD",1718426624957,0.02634294,3506.9,3506.8,5.29833]
["bitfinex","ETHUSD",1718426625142,0.02634294,3506.9,3506.8,14.55513]
["bitfinex","ETHUSD",1718426625340,1.36926537,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718426625542,1.86216403,3508.3,3507.9,2.85067]
["bitfinex","ETHUSD",1718426625745,0.02510175,3508.0,3507.9,2.85067]
["bitfinex","ETHUSD",1718426625958,3.5524,3508.3,3507.9,2.85067]
["bitfinex","ETHUSD",1718426626169,0.02510175,3508.0,3507.9,2.85067]
["bitfinex","ETHUSD",1718426626375,3.9159084,3508.2,3507.9,2.85067]
["bitfinex","ETHUSD",1718426626607,0.02510175,3508.0,3507.9,2.85067]
["bitfinex","ETHUSD",1718426627077,3.9159084,3508.2,3507.9,2.85067]
["bitfinex","ETHUSD",1718426627277,0.02510175,3508.1,3507.9,2.85067]
["bitfinex","ETHUSD",1718426629655,0.72710175,3508.1,3507.7,2.8508]
["bitfinex","ETHUSD",1718426629852,2.85068,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1718426630379,0.02510175,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1718426631971,2.87581175,3507.9,3507.4,2.85103]
["bitfinex","ETHUSD",1718426632167,3.57781175,3507.9,3507.2,5.70239]
["bitfinex","ETHUSD",1718426632484,5.96741175,3507.9,3507.2,5.70239]
["bitfinex","ETHUSD",1718426633090,2.85088,3507.7,3507.2,2.85119]
["bitfinex","ETHUSD",1718426633290,2.85088,3507.7,3507.3,2.85115]
["bitfinex","ETHUSD",1718426633482,0.02510175,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1718426633683,2.85079,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1718426633915,0.02540062,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1718426634141,2.85079,3507.8,3507.4,5.7022]
["bitfinex","ETHUSD",1718426634440,0.02540062,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1718426634943,2.85079,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1718426635147,0.02540062,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1718426635346,2.85079,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1718426635547,0.02540062,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1718426635847,2.85079,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1718426636008,0.02540062,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1718426636214,2.85052,3508.2,3507.6,2.85093]
["bitfinex","ETHUSD",1718426636416,2.85052,3508.2,3507.7,2.90781035]
["bitfinex","ETHUSD",1718426636652,2.85052,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1718426637644,2.85034,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718426637848,5.22927554,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718426640643,7.31,3508.5,3508.3,2.85031]
["bitfinex","ETHUSD",1718426641049,7.31,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1718426642026,2.85,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1718426642545,2.84981,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1718426643257,2.84981,3509.0,3508.7,2.85001]
["bitfinex","ETHUSD",1718426643693,3.55174,3509.1,3508.7,2.85001]
["bitfinex","ETHUSD",1718426644130,0.02517789,3509.0,3508.7,2.85001]
["bitfinex","ETHUSD",1718426644563,0.02517789,3509.0,3508.8,2.84991]
["bitfinex","ETHUSD",1718426644765,0.02517789,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1718426644930,0.702,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718426645257,0.025849,3509.2,3509.0,2.84978]
["bitfinex","ETHUSD",1718426645567,2.84951,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1718426645770,0.025849,3509.1,3509.0,2.84978]
["bitfinex","ETHUSD",1718426645953,2.84951,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1718426646293,0.025849,3509.1,3509.0,2.84978]
["bitfinex","ETHUSD",1718426646436,2.84951,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1718426646636,0.025849,3509.1,3509.0,2.84978]
["bitfinex","ETHUSD",1718426647182,2.84951,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1718426647468,0.025849,3509.1,3509.0,2.84978]
["bitfinex","ETHUSD",1718426647672,2.84929,3509.7,3509.2,2.84961]
["bitfinex","ETHUSD",1718426647855,0.702,3509.5,3509.2,2.84961]
["bitfinex","ETHUSD",1718426648866,2.84932,3509.6,3509.2,2.84961]
["bitfinex","ETHUSD",1718426649097,2.84932,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1718426649098,0.1206619,3509.8,3508.9,2.84989]
["bitfinex","ETHUSD",1718426649244,0.702,3509.0,3508.5,2.3301]
["bitfinex","ETHUSD",1718426649426,0.702,3509.3,3508.9,2.3301]
["bitfinex","ETHUSD",1718426649633,0.1206619,3509.8,3509.3,2.84954]
["bitfinex","ETHUSD",1718426649872,0.1206619,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718426650029,0.1206619,3509.8,3509.7,12.97254365]
["bitfinex","ETHUSD",1718426650233,0.1206619,3509.8,3509.7,15.82178365]
["bitfinex","ETHUSD",1718426650477,2.4318,3511.6,3511.0,2.84816]
["bitfinex","ETHUSD",1718426650691,2.4318,3511.6,3510.6,2.3301]
["bitfinex","ETHUSD",1718426650692,2.84754,3511.8,3510.8,2.84832]
["bitfinex","ETHUSD",1718426650891,2.8478,3511.5,3510.9,2.84826]
["bitfinex","ETHUSD",1718426651376,2.84766,3511.7,3510.9,2.84826]
["bitfinex","ETHUSD",1718426651377,2.84766,3511.7,3510.9,5.08438414]
["bitfinex","ETHUSD",1718426651967,2.84773,3511.6,3511.0,2.84815]
["bitfinex","ETHUSD",1718426652558,2.84776,3511.6,3510.9,0.802679]
["bitfinex","ETHUSD",1718426653170,2.84743,3512.0,3511.0,2.90513482]
["bitfinex","ETHUSD",1718426653971,2.84778,3511.5,3511.0,2.90513482]
["bitfinex","ETHUSD",1718426654146,2.84787,3511.4,3511.0,3.5607502]
["bitfinex","ETHUSD",1718426654349,2.84787,3511.4,3511.0,3.50379538]
["bitfinex","ETHUSD",1718426654874,2.84787,3511.4,3511.0,0.65561538]
["bitfinex","ETHUSD",1718426655035,2.84795,3511.3,3511.0,0.65561538]
["bitfinex","ETHUSD",1718426658710,0.29690355,3512.1,3511.8,2.84751]
["bitfinex","ETHUSD",1718426659003,2.84706,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1718426659204,2.84706,3512.4,3511.7,4.28105514]
["bitfinex","ETHUSD",1718426659505,2.84706,3512.4,3511.8,2.84754]
["bitfinex","ETHUSD",1718426659799,2.84697,3512.5,3511.8,3.56040951]
["bitfinex","ETHUSD",1718426659998,2.84697,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1718426660200,5.16875,3512.4,3511.2,2.84797]
["bitfinex","ETHUSD",1718426660414,5.16875,3512.4,3511.4,2.84783]
["bitfinex","ETHUSD",1718426660415,2.84733,3512.1,3511.4,2.84783]
["bitfinex","ETHUSD",1718426660780,2.84733,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1718426661713,2.84733,3512.1,3511.4,2.84783]
["bitfinex","ETHUSD",1718426661882,3.648948,3512.1,3511.4,2.84783]
["bitfinex","ETHUSD",1718426662223,2.84748,3511.9,3511.2,2.84795]
["bitfinex","ETHUSD",1718426662417,2.84748,3511.9,3511.2,4.28139514]
["bitfinex","ETHUSD",1718426662586,2.84748,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1718426663479,2.84755,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1718426664075,2.84755,3511.8,3510.9,2.84825]
["bitfinex","ETHUSD",1718426664076,2.84772,3511.6,3510.9,2.84825]
["bitfinex","ETHUSD",1718426664298,2.84772,3511.6,3510.9,4.28169514]
["bitfinex","ETHUSD",1718426665195,2.84778,3511.5,3510.9,4.28169514]
["bitfinex","ETHUSD",1718426665703,0.02522783,3511.4,3510.9,4.28169514]
["bitfinex","ETHUSD",1718426666103,2.87310783,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1718426666306,2.84804,3511.2,3510.7,2.84835]
["bitfinex","ETHUSD",1718426666535,2.84804,3511.2,3510.7,4.28179514]
["bitfinex","ETHUSD",1718426666707,0.02522783,3511.1,3510.7,4.28179514]
["bitfinex","ETHUSD",1718426667038,0.02522783,3511.1,3510.7,1.43344514]
["bitfinex","ETHUSD",1718426667738,0.02522783,3511.1,3510.8,0.71304951]
["bitfinex","ETHUSD",1718426670647,0.02522783,3511.1,3510.9,0.05695878]
["bitfinex","ETHUSD",1718426671340,0.02522783,3511.1,3510.8,0.71304951]
["bitfinex","ETHUSD",1718426672916,2.84794,3511.3,3510.8,0.71304951]
["bitfinex","ETHUSD",1718426673444,0.02492909,3511.2,3510.8,0.71304951]
["bitfinex","ETHUSD",1718426673944,0.02492909,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1718426674111,2.84787,3511.4,3510.9,2.84827]
["bitfinex","ETHUSD",1718426674305,2.87294909,3511.3,3510.8,0.71304951]
["bitfinex","ETHUSD",1718426674606,2.87294909,3511.3,3510.7,2.84843]
["bitfinex","ETHUSD",1718426674825,2.87294909,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1718426677239,2.84804,3511.2,3510.8,2.84835]
["bitfinex","ETHUSD",1718426677775,0.02492909,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1718426679519,0.4924258,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1718426679718,1.36786613,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1718426679918,0.51734992,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1718426680159,0.02492909,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1718426680336,1.39279522,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1718426680544,1.39278407,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1718426680869,1.39278407,3511.0,3510.6,2.84847]
["bitfinex","ETHUSD",1718426681023,0.02492909,3511.0,3510.6,4.85162114]
["bitfinex","ETHUSD",1718426681363,0.02492909,3511.0,3510.6,2.00315114]
["bitfinex","ETHUSD",1718426682422,0.02492909,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1718426683353,0.49242892,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718426683658,0.02493958,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1718426683868,0.02493958,3511.0,3510.7,3.61844011]
["bitfinex","ETHUSD",1718426684024,4.21588556,3511.2,3510.7,3.61844011]
["bitfinex","ETHUSD",1718426684225,0.02493958,3510.9,3510.7,3.61844011]
["bitfinex","ETHUSD",1718426684425,4.21588556,3511.2,3510.7,3.61844011]
["bitfinex","ETHUSD",1718426684626,0.02493958,3510.8,3510.7,3.61844011]
["bitfinex","ETHUSD",1718426684851,4.21588556,3511.2,3510.7,3.61844011]
["bitfinex","ETHUSD",1718426685047,0.02493958,3510.8,3510.7,3.61844011]
["bitfinex","ETHUSD",1718426685246,2.84803,3511.2,3510.7,3.61844011]
["bitfinex","ETHUSD",1718426685559,3.34045347,3511.2,3510.7,3.61844011]
["bitfinex","ETHUSD",1718426685761,0.02493958,3511.1,3510.7,3.61844011]
["bitfinex","ETHUSD",1718426687124,0.02493958,3511.1,3510.8,0.79004053]
["bitfinex","ETHUSD",1718426687544,0.02493958,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718426688048,1.39279514,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718426688266,0.49244623,3511.0,3510.3,2.84867]
["bitfinex","ETHUSD",1718426688459,4.24090514,3511.1,3510.4,1.43344514]
["bitfinex","ETHUSD",1718426688638,0.02498152,3510.9,3510.4,1.43344514]
["bitfinex","ETHUSD",1718426688968,2.06885556,3511.0,3510.1,5.12771]
["bitfinex","ETHUSD",1718426689271,2.84868,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1718426689624,4.91736556,3510.6,3509.7,0.701]
["bitfinex","ETHUSD",1718426689625,2.06885556,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1718426689828,0.02498152,3510.3,3510.1,3.418698]
["bitfinex","ETHUSD",1718426690084,2.06885556,3510.6,3510.1,3.418698]
["bitfinex","ETHUSD",1718426690085,4.91737556,3510.6,3510.1,3.418698]
["bitfinex","ETHUSD",1718426690241,0.02498152,3510.2,3510.1,3.418698]
["bitfinex","ETHUSD",1718426690439,4.91737556,3510.6,3510.1,3.418698]
["bitfinex","ETHUSD",1718426690756,4.21637556,3510.6,3510.1,3.418698]
["bitfinex","ETHUSD",1718426691063,0.49251027,3510.5,3510.1,3.418698]
["bitfinex","ETHUSD",1718426691265,4.21637556,3510.6,3510.1,3.418698]
["bitfinex","ETHUSD",1718426691266,4.21637556,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1718426691666,0.49251494,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1718426691868,4.91737556,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1718426693265,4.042036,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1718426693669,2.84859,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1718426696277,2.84859,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1718426700995,2.84868,3510.4,3509.9,2.84906]
["bitfinex","ETHUSD",1718426701159,3.54968,3510.4,3509.9,4.28250514]
["bitfinex","ETHUSD",1718426701478,3.54968,3510.4,3510.0,2.84898]
["bitfinex","ETHUSD",1718426701479,0.701,3510.4,3510.0,2.84898]
["bitfinex","ETHUSD",1718426701649,2.8486,3510.5,3510.1,0.05688716]
["bitfinex","ETHUSD",1718426701895,5.19743,3510.6,3510.1,2.90578716]
["bitfinex","ETHUSD",1718426702055,2.84853,3510.6,3510.1,2.90578716]
["bitfinex","ETHUSD",1718426702658,2.84853,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1718426703053,2.84853,3510.6,3510.2,2.84881]
["bitfinex","ETHUSD",1718426703683,3.54945,3510.7,3510.2,2.84881]
["bitfinex","ETHUSD",1718426704567,2.2816,3511.0,3510.3,2.90056036]
["bitfinex","ETHUSD",1718426704757,2.84828,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718426704959,1.86057775,3511.3,3510.7,2.84843]
["bitfinex","ETHUSD",1718426705301,3.54904,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1718426705667,0.701,3511.2,3510.8,2.84831]
["bitfinex","ETHUSD",1718426706460,2.84796,3511.3,3510.8,2.84831]
["bitfinex","ETHUSD",1718426706653,2.84796,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1718426707082,2.84858,3510.6,3510.1,3.44366477]
["bitfinex","ETHUSD",1718426707292,0.701,3510.4,3510.0,2.84898]
["bitfinex","ETHUSD",1718426707598,2.8484,3510.8,3510.0,2.84898]
["bitfinex","ETHUSD",1718426707599,0.701,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1718426708999,2.84844,3510.7,3510.2,2.84882]
["bitfinex","ETHUSD",1718426709507,2.84852,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1718426710183,2.84859,3510.5,3509.8,2.4276]
["bitfinex","ETHUSD",1718426710370,2.84876,3510.3,3509.8,4.28259514]
["bitfinex","ETHUSD",1718426713415,2.84868,3510.4,3509.5,5.27699]
["bitfinex","ETHUSD",1718426713613,2.84915,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1718426713794,2.849,3510.0,3509.1,2.84969]
["bitfinex","ETHUSD",1718426713795,2.84935,3509.6,3509.1,3.44440477]
["bitfinex","ETHUSD",1718426714110,2.84935,3509.6,3509.2,1.43344514]
["bitfinex","ETHUSD",1718426714476,2.84935,3509.6,3509.2,4.28308514]
["bitfinex","ETHUSD",1718426715713,2.84925,3509.7,3509.2,4.28308514]
["bitfinex","ETHUSD",1718426716115,2.84918,3509.8,3509.2,2.44897013]
["bitfinex","ETHUSD",1718426716319,2.84908,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1718426716819,2.84884,3510.2,3509.4,1.43344514]
["bitfinex","ETHUSD",1718426716820,2.84897,3510.1,3509.4,1.43344514]
["bitfinex","ETHUSD",1718426717114,2.84885,3510.2,3509.3,5.69912]
["bitfinex","ETHUSD",1718426717115,2.84918,3509.8,3509.3,2.84955]
["bitfinex","ETHUSD",1718426717314,2.84939,3509.6,3508.8,0.59475477]
["bitfinex","ETHUSD",1718426717517,2.8495,3509.4,3508.9,0.39101719]
["bitfinex","ETHUSD",1718426718593,2.8495,3509.4,3508.9,3.24089719]
["bitfinex","ETHUSD",1718426720110,2.84941,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1718426720484,2.84934,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1718426720691,2.84892,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1718426721535,2.849,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1718426721713,2.84908,3509.9,3509.4,2.84947]
["bitfinex","ETHUSD",1718426721903,2.84908,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1718426722105,0.4925864,3510.4,3509.4,0.05691182]
["bitfinex","ETHUSD",1718426722291,3.65880018,3510.5,3509.4,0.05691182]
["bitfinex","ETHUSD",1718426722492,2.2906,3510.5,3509.4,0.05691182]
["bitfinex","ETHUSD",1718426722722,2.84893,3510.1,3509.7,2.84922]
["bitfinex","ETHUSD",1718426722928,2.84876,3510.3,3509.8,2.84909]
["bitfinex","ETHUSD",1718426724723,5.84862,3510.5,3510.0,2.84898]
["bitfinex","ETHUSD",1718426724922,2.84862,3510.5,3510.0,2.84898]
["bitfinex","ETHUSD",1718426728311,2.84854,3510.6,3510.0,2.84898]
["bitfinex","ETHUSD",1718426728649,2.84868,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1718426729356,2.84868,3510.4,3509.8,2.84916]
["bitfinex","ETHUSD",1718426729357,2.84868,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1718426729550,2.84854,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1718426729709,2.84862,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1718426731747,2.84836,3510.8,3510.3,2.84869]
["bitfinex","ETHUSD",1718426731987,2.84836,3510.8,3510.3,2.81429]
["bitfinex","ETHUSD",1718426732322,2.84836,3510.8,3510.1,2.84891]
["bitfinex","ETHUSD",1718426732323,2.84819,3511.0,3509.6,2.89155477]
["bitfinex","ETHUSD",1718426732656,2.84819,3511.0,3510.5,2.84858]
["bitfinex","ETHUSD",1718426734117,2.84819,3511.0,3510.2,2.2968]
["bitfinex","ETHUSD",1718426734118,2.84813,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1718426734339,4.677783,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1718426735561,2.84813,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1718426735794,4.21579176,3511.7,3511.0,2.84811]
["bitfinex","ETHUSD",1718426735920,2.84777,3511.6,3511.1,2.84804]
["bitfinex","ETHUSD",1718426736272,2.84778,3511.5,3511.1,2.84804]
["bitfinex","ETHUSD",1718426736824,3.83882318,3511.6,3511.1,2.84804]
["bitfinex","ETHUSD",1718426737558,3.83882318,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1718426740769,2.84772,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1718426740955,0.02495002,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1718426741535,2.84763,3511.7,3511.2,2.84801]
["bitfinex","ETHUSD",1718426742059,0.02533269,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1718426744085,0.02533269,3511.6,3511.0,2.84811]
["bitfinex","ETHUSD",1718426744086,2.87307269,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1718426744242,3.61354296,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1718426745966,2.8478,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1718426746537,0.02533269,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1718426749569,0.02533269,3511.4,3511.2,2.84796]
["bitfinex","ETHUSD",1718426749892,2.84752,3511.9,3511.2,2.84796]
["bitfinex","ETHUSD",1718426749893,0.701,3511.6,3511.2,2.84796]
["bitfinex","ETHUSD",1718426750203,0.02533269,3511.3,3511.2,2.84796]
["bitfinex","ETHUSD",1718426750500,0.02533269,3511.3,3511.2,5.13356]
["bitfinex","ETHUSD",1718426750661,0.701,3511.7,3511.2,5.13356]
["bitfinex","ETHUSD",1718426750862,0.02534842,3511.3,3511.2,5.13356]
["bitfinex","ETHUSD",1718426751064,0.701,3511.7,3511.3,2.84791]
["bitfinex","ETHUSD",1718426751065,3.54863,3511.7,3511.3,2.84791]
["bitfinex","ETHUSD",1718426751693,2.84752,3511.9,3511.4,2.84779]
["bitfinex","ETHUSD",1718426751882,0.701,3511.8,3511.4,2.84779]
["bitfinex","ETHUSD",1718426753371,0.701,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718426753691,3.648918,3512.1,3511.5,2.84777]
["bitfinex","ETHUSD",1718426753692,0.701,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1718426754395,0.701,3512.0,3511.6,2.84763]
["bitfinex","ETHUSD",1718426754897,2.8473,3512.1,3511.6,2.84763]
["bitfinex","ETHUSD",1718426755062,3.5483,3512.1,3511.6,2.84763]
["bitfinex","ETHUSD",1718426755409,3.5483,3512.1,3511.7,2.84759]
["bitfinex","ETHUSD",1718426755410,0.701,3512.1,3511.7,2.84759]
["bitfinex","ETHUSD",1718426755563,3.73308328,3512.5,3511.8,2.90446993]
["bitfinex","ETHUSD",1718426755764,0.701,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1718426756460,2.84698,3512.5,3511.9,2.84739]
["bitfinex","ETHUSD",1718426756661,0.701,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1718426757499,0.701,3512.4,3512.0,2.84735]
["bitfinex","ETHUSD",1718426758509,0.701,3512.2,3512.0,2.84735]
["bitfinex","ETHUSD",1718426759702,2.847,3512.5,3512.0,2.84735]
["bitfinex","ETHUSD",1718426759917,0.701,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1718426760794,2.847,3512.5,3512.0,2.84735]
["bitfinex","ETHUSD",1718426761103,0.701,3512.4,3512.0,2.84735]
["bitfinex","ETHUSD",1718426761466,0.701,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1718426762675,0.701,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1718426763372,4.21441494,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1718426763571,0.701,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1718426763996,2.84748,3511.9,3511.2,2.4058]
["bitfinex","ETHUSD",1718426764311,2.84748,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718426764607,0.02566807,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1718426766009,0.02566807,3511.8,3511.3,0.24058]
["bitfinex","ETHUSD",1718426766194,0.02566807,3511.8,3511.2,2.84801]
["bitfinex","ETHUSD",1718426766195,0.701,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1718426766720,0.02572047,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1718426768314,2.84763,3511.7,3511.3,0.62656634]
["bitfinex","ETHUSD",1718426768507,0.02572047,3511.4,3511.3,0.62656634]
["bitfinex","ETHUSD",1718426768710,2.84763,3511.7,3511.3,0.62656634]
["bitfinex","ETHUSD",1718426768900,0.02572047,3511.4,3511.3,0.62656634]
["bitfinex","ETHUSD",1718426769106,2.84763,3511.7,3511.3,3.47449634]
["bitfinex","ETHUSD",1718426769425,0.02572047,3511.4,3511.3,3.47449634]
["bitfinex","ETHUSD",1718426769599,3.54846,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718426770711,2.84754,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1718426772326,2.84763,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1718426772489,2.84763,3511.7,3511.2,2.848]
["bitfinex","ETHUSD",1718426773734,2.84763,3511.7,3511.1,4.28154514]
["bitfinex","ETHUSD",1718426773735,2.84763,3511.7,3511.1,1.43344514]
["bitfinex","ETHUSD",1718426773935,2.84738,3512.0,3510.9,5.25406]
["bitfinex","ETHUSD",1718426773936,2.84793,3511.4,3510.9,5.25406]
["bitfinex","ETHUSD",1718426774230,2.84793,3511.4,3510.9,6.68750514]
["bitfinex","ETHUSD",1718426774604,2.84793,3511.4,3510.9,4.28170514]
["bitfinex","ETHUSD",1718426778795,0.02542178,3511.3,3510.9,4.28170514]
["bitfinex","ETHUSD",1718426780494,0.02542178,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1718426781044,0.02542178,3511.3,3511.2,12.40050514]
["bitfinex","ETHUSD",1718426781228,1.36771648,3512.5,3512.0,2.84738]
["bitfinex","ETHUSD",1718426781546,2.84689,3512.6,3512.0,2.84738]
["bitfinex","ETHUSD",1718426781547,1.36771648,3512.9,3512.1,2.84728]
["bitfinex","ETHUSD",1718426781743,4.70668951,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1718426781949,2.84666,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1718426782237,1.36771648,3513.1,3512.3,2.84713]
["bitfinex","ETHUSD",1718426782442,4.21420648,3513.1,3512.5,2.84691]
["bitfinex","ETHUSD",1718426782913,2.84649,3513.1,3512.5,2.84691]
["bitfinex","ETHUSD",1718426783110,2.84649,3513.1,3512.6,2.84686]
["bitfinex","ETHUSD",1718426784505,0.49217137,3513.2,3512.7,2.84677]
["bitfinex","ETHUSD",1718426784704,9.29054975,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718426785042,2.9669919,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718426785336,0.1206619,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718426786017,0.1206619,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718426786217,2.9670019,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718426787306,2.84667,3512.9,3511.6,7.90409966]
["bitfinex","ETHUSD",1718426787506,2.84667,3512.9,3511.3,4.03459125]
["bitfinex","ETHUSD",1718426787507,2.84688,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718426787935,2.84688,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1718426788137,2.84688,3512.7,3512.1,3.701509]
["bitfinex","ETHUSD",1718426789404,2.84693,3512.6,3512.1,3.701509]
["bitfinex","ETHUSD",1718426789941,2.84693,3512.6,3511.5,3.0]
["bitfinex","ETHUSD",1718426789942,4.1517,3512.5,3511.1,1.30709617]
["bitfinex","ETHUSD",1718426790139,2.8477,3511.7,3511.1,2.84804]
["bitfinex","ETHUSD",1718426790302,2.84738,3512.0,3511.4,2.84779]
["bitfinex","ETHUSD",1718426790503,2.84746,3511.9,3511.4,2.84779]
["bitfinex","ETHUSD",1718426791140,2.84746,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1718426791341,2.84754,3511.8,3511.4,0.71293951]
["bitfinex","ETHUSD",1718426793418,2.84731,3512.1,3511.4,4.99416465]
["bitfinex","ETHUSD",1718426793741,2.84731,3512.1,3511.5,0.03046009]
["bitfinex","ETHUSD",1718426793946,2.84731,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1718426794149,2.84714,3512.3,3511.7,3.69437076]
["bitfinex","ETHUSD",1718426794451,2.84714,3512.3,3511.7,2.22332624]
["bitfinex","ETHUSD",1718426794738,2.84706,3512.4,3511.8,2.90447216]
["bitfinex","ETHUSD",1718426794947,2.84706,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1718426795306,2.84706,3512.4,3512.0,0.0569415]
["bitfinex","ETHUSD",1718426795506,2.84706,3512.4,3512.0,0.72502113]
["bitfinex","ETHUSD",1718426795736,2.84706,3512.4,3512.0,0.66807963]
["bitfinex","ETHUSD",1718426796533,2.84715,3512.3,3512.0,0.66807963]
["bitfinex","ETHUSD",1718426796741,2.84715,3512.3,3511.0,0.59409966]
["bitfinex","ETHUSD",1718426796742,2.84788,3511.4,3511.0,0.59409966]
["bitfinex","ETHUSD",1718426797110,2.84762,3511.7,3511.1,2.84808]
["bitfinex","ETHUSD",1718426797229,2.84772,3511.6,3511.1,2.84808]
["bitfinex","ETHUSD",1718426797433,2.84778,3511.5,3511.2,0.71297851]
["bitfinex","ETHUSD",1718426799544,2.84771,3511.6,3511.2,0.71297851]
["bitfinex","ETHUSD",1718426800551,2.84771,3511.6,3511.2,3.56099851]
["bitfinex","ETHUSD",1718426802047,2.84754,3511.8,3511.2,3.56099851]
["bitfinex","ETHUSD",1718426802048,2.84763,3511.7,3511.2,3.56099851]
["bitfinex","ETHUSD",1718426802246,2.84763,3511.7,3511.3,0.78425537]
["bitfinex","ETHUSD",1718426802647,2.84754,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1718426803578,2.84744,3512.0,3511.4,2.84785]
["bitfinex","ETHUSD",1718426803579,2.84744,3512.0,3511.5,2.84771]
["bitfinex","ETHUSD",1718426803980,2.84738,3512.0,3511.5,2.84771]
["bitfinex","ETHUSD",1718426804785,5.89665997,3512.5,3511.6,1.43344514]
["bitfinex","ETHUSD",1718426804939,2.84714,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1718426805142,4.52901,3512.5,3511.8,2.84753]
["bitfinex","ETHUSD",1718426805143,2.84707,3512.4,3511.8,2.84753]
["bitfinex","ETHUSD",1718426805382,2.84707,3512.4,3511.9,0.05688527]
["bitfinex","ETHUSD",1718426805683,2.84707,3512.4,3511.9,2.90433527]
["bitfinex","ETHUSD",1718426805886,2.84699,3512.5,3512.0,0.64121908]
["bitfinex","ETHUSD",1718426806186,2.84699,3512.5,3512.0,2.90425365]
["bitfinex","ETHUSD",1718426806379,2.84699,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1718426807085,2.84718,3512.3,3511.7,3.50779551]
["bitfinex","ETHUSD",1718426807313,2.84718,3512.3,3511.7,4.94124065]
["bitfinex","ETHUSD",1718426807479,2.84707,3512.4,3511.8,2.84753]
["bitfinex","ETHUSD",1718426808216,2.84737,3512.1,3511.7,0.66024551]
["bitfinex","ETHUSD",1718426808520,2.84737,3512.1,3511.1,2.84803]
["bitfinex","ETHUSD",1718426808521,2.84788,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718426808690,2.84788,3511.4,3510.9,1.43344514]
["bitfinex","ETHUSD",1718426809512,2.84788,3511.4,3510.9,4.28170514]
["bitfinex","ETHUSD",1718426811216,2.84788,3511.4,3510.9,1.43344514]
["bitfinex","ETHUSD",1718426813513,2.84788,3511.4,3510.9,4.28170514]
["bitfinex","ETHUSD",1718426813716,2.84788,3511.4,3511.0,0.71301251]
["bitfinex","ETHUSD",1718426814619,2.84762,3511.7,3511.0,0.71301251]
["bitfinex","ETHUSD",1718426814620,2.84779,3511.5,3511.0,0.71301251]
["bitfinex","ETHUSD",1718426814817,2.8477,3511.6,3511.0,3.56118251]
["bitfinex","ETHUSD",1718426815119,2.84779,3511.5,3511.0,3.56118251]
["bitfinex","ETHUSD",1718426816020,2.84771,3511.6,3511.1,3.86450676]
["bitfinex","ETHUSD",1718426816329,2.84749,3511.9,3511.3,2.84788]
["bitfinex","ETHUSD",1718426818217,2.84738,3512.0,3511.4,2.90474278]
["bitfinex","ETHUSD",1718426818432,2.84731,3512.1,3511.5,2.84773]
["bitfinex","ETHUSD",1718426818583,2.84722,3512.2,3511.6,2.84767]
["bitfinex","ETHUSD",1718426819320,6.38886895,3512.4,3511.7,0.05694929]
["bitfinex","ETHUSD",1718426819625,1.36750658,3512.3,3511.7,0.05694929]
["bitfinex","ETHUSD",1718426819784,5.89656658,3512.4,3511.7,0.05694929]
["bitfinex","ETHUSD",1718426820327,5.89656658,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1718426820522,3.04950658,3512.4,3512.0,2.84734]
["bitfinex","ETHUSD",1718426820693,3.04950658,3512.4,3511.9,2.84744]
["bitfinex","ETHUSD",1718426823287,1.682,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718426824037,1.36750658,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1718426824267,4.21447658,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1718426824470,2.84697,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1718426825968,8.77020895,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1718426826171,1.36750658,3512.7,3512.3,2.84706]
["bitfinex","ETHUSD",1718426826485,1.36750658,3512.8,3512.3,2.84706]
["bitfinex","ETHUSD",1718426826672,1.85972064,3512.9,3512.4,0.05693866]
["bitfinex","ETHUSD",1718426826876,1.36750658,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1718426827243,4.33449848,3513.3,3512.7,2.8468]
["bitfinex","ETHUSD",1718426827772,0.1206619,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718426830985,0.1206619,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718426831285,0.1206619,3513.3,3513.0,3.700543]
["bitfinex","ETHUSD",1718426832196,0.1206619,3513.3,3513.0,0.853993]
["bitfinex","ETHUSD",1718426832392,0.1206619,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718426833798,2.84665,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1718426833962,2.84665,3512.9,3512.2,2.84714]
["bitfinex","ETHUSD",1718426834162,2.84665,3512.9,3512.3,4.28057514]
["bitfinex","ETHUSD",1718426834358,2.84691,3512.6,3511.9,2.84738]
["bitfinex","ETHUSD",1718426834588,2.84691,3512.6,3512.0,1.94387314]
["bitfinex","ETHUSD",1718426834797,2.84682,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1718426836973,2.8469,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1718426837877,2.8469,3512.6,3512.0,4.79120314]
["bitfinex","ETHUSD",1718426838376,2.8469,3512.6,3512.1,2.84727]
["bitfinex","ETHUSD",1718426838576,2.8469,3512.6,3512.2,0.76384731]
["bitfinex","ETHUSD",1718426838777,2.84682,3512.7,3512.2,0.76384731]
["bitfinex","ETHUSD",1718426839674,2.84674,3512.8,3512.2,3.61105731]
["bitfinex","ETHUSD",1718426839994,2.84674,3512.8,3512.3,3.17420293]
["bitfinex","ETHUSD",1718426840180,2.84674,3512.8,3512.3,0.32707293]
["bitfinex","ETHUSD",1718426841804,2.8469,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1718426842005,1.682,3513.1,3511.7,2.84756]
["bitfinex","ETHUSD",1718426842006,2.84722,3512.2,3511.7,2.84756]
["bitfinex","ETHUSD",1718426842170,2.8472,3512.3,3511.7,2.84756]
["bitfinex","ETHUSD",1718426843907,2.84721,3512.2,3511.7,2.84756]
["bitfinex","ETHUSD",1718426844216,2.84721,3512.2,3511.7,3.701872]
["bitfinex","ETHUSD",1718426846911,2.84729,3512.1,3511.7,0.854312]
["bitfinex","ETHUSD",1718426847106,2.84729,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1718426847319,2.84729,3512.1,3511.6,4.28113514]
["bitfinex","ETHUSD",1718426851106,2.84713,3512.3,3511.6,1.43344514]
["bitfinex","ETHUSD",1718426851318,2.84722,3512.2,3511.3,2.4795]
["bitfinex","ETHUSD",1718426851501,2.84748,3511.9,3511.4,1.43344514]
["bitfinex","ETHUSD",1718426851701,2.84748,3511.9,3511.5,0.67608751]
["bitfinex","ETHUSD",1718426851908,2.84748,3511.9,3511.5,2.10953265]
["bitfinex","ETHUSD",1718426852294,2.84754,3511.8,3511.5,2.10953265]
["bitfinex","ETHUSD",1718426853019,2.84754,3511.8,3511.3,5.32743]
["bitfinex","ETHUSD",1718426853020,2.84738,3512.0,3511.3,2.4795]
["bitfinex","ETHUSD",1718426853224,2.8477,3511.6,3511.3,1.43344514]
["bitfinex","ETHUSD",1718426859120,2.84763,3511.7,3511.3,1.43344514]
["bitfinex","ETHUSD",1718426859826,2.84762,3511.7,3511.3,1.43344514]
["bitfinex","ETHUSD",1718426860000,2.84762,3511.7,3511.4,0.71295451]
["bitfinex","ETHUSD",1718426860929,3.54862,3511.7,3511.4,0.71295451]
["bitfinex","ETHUSD",1718426861336,0.701,3511.7,3511.4,0.71295451]
["bitfinex","ETHUSD",1718426862503,2.84714,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1718426862721,0.701,3512.2,3511.7,0.78581904]
["bitfinex","ETHUSD",1718426863027,0.701,3512.2,3511.8,0.0334263]
["bitfinex","ETHUSD",1718426863201,0.701,3512.2,3511.8,2.8809463]
["bitfinex","ETHUSD",1718426864829,1.36741717,3512.5,3511.9,2.84738]
["bitfinex","ETHUSD",1718426865052,4.21431717,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1718426865200,2.8469,3512.6,3512.2,2.4964]
["bitfinex","ETHUSD",1718426866610,2.84683,3512.7,3512.2,2.4964]
["bitfinex","ETHUSD",1718426867132,0.49227018,3512.9,3512.3,2.84709]
["bitfinex","ETHUSD",1718426867133,4.70634735,3512.9,3512.3,2.84709]
["bitfinex","ETHUSD",1718426867299,4.21407717,3512.9,3512.3,2.84709]
["bitfinex","ETHUSD",1718426867491,1.36741717,3512.9,3512.3,2.84709]
["bitfinex","ETHUSD",1718426867831,1.682,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1718426867832,3.04941717,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1718426868626,1.36741717,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1718426869028,4.21390717,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1718426869798,2.84649,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1718426870144,4.33439907,3513.3,3512.6,2.84684]
["bitfinex","ETHUSD",1718426870432,2.9669819,3513.3,3512.8,2.84666]
["bitfinex","ETHUSD",1718426871533,0.1206619,3513.3,3512.9,6.77647514]
["bitfinex","ETHUSD",1718426871736,0.1206619,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1718426872302,0.1206619,3513.3,3513.2,2.90332494]
["bitfinex","ETHUSD",1718426872716,0.1206619,3513.3,3513.2,5.74972494]
["bitfinex","ETHUSD",1718426873430,0.1206619,3513.3,3513.2,7.18317008]
["bitfinex","ETHUSD",1718426874532,0.1206619,3513.3,3513.2,9.97264514]
["bitfinex","ETHUSD",1718426875434,0.1206619,3513.3,3513.2,12.46904514]
["bitfinex","ETHUSD",1718426875634,0.1206619,3513.3,3513.2,13.22143692]
["bitfinex","ETHUSD",1718426876204,0.1206619,3513.3,3513.2,10.37503692]
["bitfinex","ETHUSD",1718426876412,0.1206619,3513.3,3513.2,13.22143692]
["bitfinex","ETHUSD",1718426879052,0.1206619,3513.3,3513.2,10.37503692]
["bitfinex","ETHUSD",1718426882633,0.1206619,3513.3,3513.2,13.22143692]
["bitfinex","ETHUSD",1718426883340,0.1206619,3513.3,3513.2,13.77143692]
["bitfinex","ETHUSD",1718426885053,0.1206619,3513.3,3513.2,14.47143692]
["bitfinex","ETHUSD",1718426886272,0.1206619,3513.3,3513.2,5.03223692]
["bitfinex","ETHUSD",1718426886561,0.1206619,3513.3,3513.2,7.87863692]
["bitfinex","ETHUSD",1718426886764,0.1206619,3513.3,3513.1,0.59946346]
["bitfinex","ETHUSD",1718426887067,0.1206619,3513.3,3513.1,2.0329086]
["bitfinex","ETHUSD",1718426887279,0.1206619,3513.3,3513.1,4.8793886]
["bitfinex","ETHUSD",1718426892257,0.1206619,3513.3,3513.2,4.27984514]
["bitfinex","ETHUSD",1718426892641,0.1206619,3513.3,3513.2,7.12624514]
["bitfinex","ETHUSD",1718426892841,0.1206619,3513.3,3513.2,8.432622]
["bitfinex","ETHUSD",1718426894081,0.1206619,3513.3,3513.2,5.586222]
["bitfinex","ETHUSD",1718426894283,0.1206619,3513.3,3512.7,2.84676]
["bitfinex","ETHUSD",1718426894446,0.1206619,3513.3,3512.8,1.43344514]
["bitfinex","ETHUSD",1718426894642,2.84649,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1718426894842,2.84649,3513.1,3512.6,4.28031514]
["bitfinex","ETHUSD",1718426896161,2.84642,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1718426897991,2.9670019,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718426898860,0.1206619,3513.3,3513.1,2.84646]
["bitfinex","ETHUSD",1718426899990,0.1206619,3513.3,3513.2,7.12624514]
["bitfinex","ETHUSD",1718426901715,0.1206619,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718426901858,0.1206619,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1718426902762,0.1206619,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718426903788,0.1206619,3513.3,3512.6,2.84689]
["bitfinex","ETHUSD",1718426903789,2.84649,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1718426905176,2.84666,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1718426905373,2.84666,3512.9,3512.4,4.28048514]
["bitfinex","ETHUSD",1718426905898,2.84681,3512.7,3512.2,10.15721]
["bitfinex","ETHUSD",1718426906110,2.84696,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1718426906269,2.84696,3512.6,3511.9,2.84743]
["bitfinex","ETHUSD",1718426906270,2.84706,3512.4,3511.9,2.84743]
["bitfinex","ETHUSD",1718426906470,2.84706,3512.4,3511.9,4.28087514]
["bitfinex","ETHUSD",1718426907012,2.3074,3512.3,3511.9,4.28087514]
["bitfinex","ETHUSD",1718426908277,2.84706,3512.4,3511.9,4.28087514]
["bitfinex","ETHUSD",1718426909486,2.84706,3512.4,3511.9,4.99372065]
["bitfinex","ETHUSD",1718426911082,2.84714,3512.3,3511.9,1.43344514]
["bitfinex","ETHUSD",1718426913036,2.84698,3512.5,3511.5,2.84777]
["bitfinex","ETHUSD",1718426913037,2.84724,3512.2,3511.7,2.84759]
["bitfinex","ETHUSD",1718426913236,2.84724,3512.2,3511.8,1.43344514]
["bitfinex","ETHUSD",1718426916131,2.84734,3512.1,3511.8,1.43344514]
["bitfinex","ETHUSD",1718426917034,0.701,3512.0,3511.8,1.43344514]
["bitfinex","ETHUSD",1718426917327,2.84771,3511.6,3510.9,2.84826]
["bitfinex","ETHUSD",1718426917545,2.84771,3511.6,3510.7,2.8484]
["bitfinex","ETHUSD",1718426917546,2.84778,3511.5,3511.1,2.00307714]
["bitfinex","ETHUSD",1718426917705,2.84787,3511.4,3511.1,2.00307714]
["bitfinex","ETHUSD",1718426917901,3.54887,3511.4,3511.1,2.00307714]
["bitfinex","ETHUSD",1718426918326,2.84798,3511.3,3511.1,0.569632]
["bitfinex","ETHUSD",1718426918540,2.84798,3511.3,3510.8,5.21054]
["bitfinex","ETHUSD",1718426918858,0.701,3511.0,3510.9,1.43344514]
["bitfinex","ETHUSD",1718426919006,2.84828,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1718426919205,2.84828,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1718426919405,2.84835,3510.8,3510.4,1.43344514]
["bitfinex","ETHUSD",1718426921411,2.84844,3510.7,3510.3,0.816482]
["bitfinex","ETHUSD",1718426921640,2.84844,3510.7,3510.3,1.43344514]
["bitfinex","ETHUSD",1718426922147,2.3652,3511.2,3509.6,2.467]
["bitfinex","ETHUSD",1718426922148,1.683,3510.5,3509.6,2.467]
["bitfinex","ETHUSD",1718426922353,2.84887,3510.2,3509.6,5.31632]
["bitfinex","ETHUSD",1718426922658,2.84814,3511.1,3509.8,2.84916]
["bitfinex","ETHUSD",1718426922659,2.84866,3510.5,3509.8,2.84916]
["bitfinex","ETHUSD",1718426922945,2.84853,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1718426923111,2.84853,3510.6,3510.1,0.05697238]
["bitfinex","ETHUSD",1718426923319,2.3652,3511.2,3510.4,2.84867]
["bitfinex","ETHUSD",1718426923634,2.8482,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1718426924520,2.84795,3511.3,3510.8,2.84833]
["bitfinex","ETHUSD",1718426924941,2.84803,3511.2,3510.6,2.84844]
["bitfinex","ETHUSD",1718426925237,2.84787,3511.4,3510.8,2.84834]
["bitfinex","ETHUSD",1718426925439,4.107019,3511.4,3510.8,2.84834]
["bitfinex","ETHUSD",1718426926664,2.84757,3511.8,3510.9,1.43344514]
["bitfinex","ETHUSD",1718426926866,2.84762,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1718426927172,2.84762,3511.7,3511.0,4.28162514]
["bitfinex","ETHUSD",1718426928388,2.8477,3511.6,3511.0,4.28162514]
["bitfinex","ETHUSD",1718426928707,3.653752,3511.6,3511.0,4.28162514]
["bitfinex","ETHUSD",1718426929353,2.84779,3511.5,3511.0,4.28162514]
["bitfinex","ETHUSD",1718426929550,0.806052,3511.6,3511.0,4.28162514]
["bitfinex","ETHUSD",1718426929767,2.84771,3511.6,3511.0,4.28162514]
["bitfinex","ETHUSD",1718426931807,2.84761,3511.8,3511.2,2.84801]
["bitfinex","ETHUSD",1718426932567,1.683,3512.1,3511.3,4.33834175]
["bitfinex","ETHUSD",1718426932895,2.84724,3512.2,3511.6,2.8477]
["bitfinex","ETHUSD",1718426933062,2.84706,3512.4,3511.3,4.28138514]
["bitfinex","ETHUSD",1718426933391,2.84717,3512.3,3511.7,2.84758]
["bitfinex","ETHUSD",1718426933697,5.21221,3512.5,3511.9,2.84743]
["bitfinex","ETHUSD",1718426934154,5.21221,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1718426936192,2.84701,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1718426936399,2.84706,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1718426939606,2.84689,3512.6,3512.0,2.84735]
["bitfinex","ETHUSD",1718426940310,2.84689,3512.6,3512.1,2.84726]
["bitfinex","ETHUSD",1718426941108,2.84682,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1718426941474,1.683,3512.8,3512.2,2.8472]
["bitfinex","ETHUSD",1718426941680,3.33885763,3513.0,3512.3,2.8471]
["bitfinex","ETHUSD",1718426941892,2.84648,3513.2,3512.5,2.84697]
["bitfinex","ETHUSD",1718426942203,2.84648,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1718426942607,2.84648,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1718426943120,2.84641,3513.2,3512.7,2.84678]
["bitfinex","ETHUSD",1718426943764,0.1206619,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718426944414,0.1206619,3513.3,3513.2,8.5392]
["bitfinex","ETHUSD",1718426944584,0.1206619,3513.3,3513.2,9.97264514]
["bitfinex","ETHUSD",1718426946811,0.11980214,3513.3,3513.2,9.97264514]
["bitfinex","ETHUSD",1718426949719,0.11980214,3513.3,3513.2,4.27984514]
["bitfinex","ETHUSD",1718426949883,0.11980214,3513.3,3513.2,7.12624514]
["bitfinex","ETHUSD",1718426950216,0.11980214,3513.3,3513.2,10.86140187]
["bitfinex","ETHUSD",1718426950581,0.11980214,3513.3,3513.2,8.01500187]
["bitfinex","ETHUSD",1718426950781,0.11980214,3513.3,3513.2,10.86140187]
["bitfinex","ETHUSD",1718426951929,0.11980214,3513.3,3513.2,13.70230187]
["bitfinex","ETHUSD",1718426952138,0.09180214,3513.3,3513.2,13.70230187]
["bitfinex","ETHUSD",1718426952482,0.09180214,3513.3,3513.2,16.54870187]
["bitfinex","ETHUSD",1718426953525,2.79508214,3514.6,3514.0,2.84573]
["bitfinex","ETHUSD",1718426954194,2.84535,3514.5,3513.9,2.84583]
["bitfinex","ETHUSD",1718426954535,2.84535,3514.5,3513.9,4.27927514]
["bitfinex","ETHUSD",1718426955307,1.683,3514.3,3513.4,7.31]
["bitfinex","ETHUSD",1718426955509,2.84603,3513.7,3513.4,7.31]
["bitfinex","ETHUSD",1718426955693,2.84603,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1718426955878,2.84603,3513.7,3513.1,1.43344514]
["bitfinex","ETHUSD",1718426955879,2.84612,3513.6,3513.1,1.43344514]
["bitfinex","ETHUSD",1718426956088,2.84625,3513.4,3512.8,7.31]
["bitfinex","ETHUSD",1718426956331,2.84618,3513.5,3512.9,1.43344514]
["bitfinex","ETHUSD",1718426956487,2.84625,3513.4,3512.9,1.43344514]
["bitfinex","ETHUSD",1718426959257,2.84633,3513.3,3512.9,1.43344514]
["bitfinex","ETHUSD",1718426962922,2.84648,3513.2,3512.9,1.43344514]
["bitfinex","ETHUSD",1718426963251,2.84666,3512.9,3512.4,12.44794]
["bitfinex","ETHUSD",1718426963450,2.84666,3512.9,3512.5,2.96295714]
["bitfinex","ETHUSD",1718426963814,2.84677,3512.8,3512.5,1.43344514]
["bitfinex","ETHUSD",1718426965061,2.84682,3512.7,3512.5,1.43344514]
["bitfinex","ETHUSD",1718426966571,2.84674,3512.8,3512.5,1.43344514]
["bitfinex","ETHUSD",1718426969552,2.84689,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1718426969752,2.84689,3512.6,3512.0,9.596]
["bitfinex","ETHUSD",1718426969753,2.84696,3512.6,3512.2,1.43344514]
["bitfinex","ETHUSD",1718426971756,2.84699,3512.5,3512.2,1.43344514]
["bitfinex","ETHUSD",1718426980090,2.84706,3512.4,3512.2,1.43344514]
["bitfinex","ETHUSD",1718426982621,2.84699,3512.5,3512.2,1.43344514]
["bitfinex","ETHUSD",1718426982789,2.84699,3512.5,3512.2,1.86152565]
["bitfinex","ETHUSD",1718426983200,2.84699,3512.5,3512.2,1.77620148]
["bitfinex","ETHUSD",1718426983930,2.84699,3512.5,3512.2,1.34812097]
["bitfinex","ETHUSD",1718426992516,2.84705,3512.4,3511.7,7.31]
["bitfinex","ETHUSD",1718426992820,0.701,3512.1,3511.8,1.43344514]
["bitfinex","ETHUSD",1718426993118,2.84705,3512.4,3511.3,22.64794]
["bitfinex","ETHUSD",1718426993119,2.8476,3511.8,3511.3,22.64794]
["bitfinex","ETHUSD",1718426993322,2.84763,3511.7,3511.4,1.43344514]
["bitfinex","ETHUSD",1718426994429,2.84755,3511.8,3511.4,1.43344514]
["bitfinex","ETHUSD",1718426995522,2.84763,3511.7,3511.4,1.43344514]
["bitfinex","ETHUSD",1718426996581,4.21468862,3512.0,3511.4,1.43344514]
["bitfinex","ETHUSD",1718426996582,2.84738,3512.0,3511.4,1.43344514]
["bitfinex","ETHUSD",1718426996777,2.84738,3512.0,3511.5,2.90470964]
["bitfinex","ETHUSD",1718426997014,2.84738,3512.0,3511.5,4.33815478]
["bitfinex","ETHUSD",1718426998635,1.85960013,3512.3,3511.7,5.17835]
["bitfinex","ETHUSD",1718426998929,3.54805,3512.4,3511.8,4.33791804]
["bitfinex","ETHUSD",1718426999107,3.54805,3512.4,3511.9,2.84744]
["bitfinex","ETHUSD",1718426999424,2.84705,3512.4,3511.9,4.28088514]
["bitfinex","ETHUSD",1718427001586,0.49232151,3512.5,3512.1,2.84727]
["bitfinex","ETHUSD",1718427001931,2.84697,3512.5,3512.1,1.43344514]
["bitfinex","ETHUSD",1718427002659,3.5479,3512.6,3512.1,4.28073514]
["bitfinex","ETHUSD",1718427002788,4.04013429,3512.6,3512.1,4.28073514]
["bitfinex","ETHUSD",1718427002988,3.5479,3512.6,3512.1,4.28073514]
["bitfinex","ETHUSD",1718427003190,4.04013181,3512.6,3512.1,4.28073514]
["bitfinex","ETHUSD",1718427003610,1.19323181,3512.6,3512.2,1.43344514]
["bitfinex","ETHUSD",1718427003799,0.701,3512.6,3512.2,4.28064514]
["bitfinex","ETHUSD",1718427004009,0.701,3512.6,3512.2,4.76914336]
["bitfinex","ETHUSD",1718427005707,0.701,3512.6,3512.2,1.92194336]
["bitfinex","ETHUSD",1718427005921,0.701,3512.6,3511.8,2.84752]
["bitfinex","ETHUSD",1718427005922,2.84713,3512.3,3511.8,2.84752]
["bitfinex","ETHUSD",1718427006102,2.84713,3512.3,3511.9,1.43344514]
["bitfinex","ETHUSD",1718427007934,4.21429058,3512.5,3511.9,1.43344514]
["bitfinex","ETHUSD",1718427008138,0.49223181,3512.5,3511.9,1.43344514]
["bitfinex","ETHUSD",1718427008432,2.84665,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1718427008597,3.33881181,3513.0,3512.5,4.28040514]
["bitfinex","ETHUSD",1718427008798,4.70612239,3513.0,3512.5,4.28040514]
["bitfinex","ETHUSD",1718427009034,3.33881181,3513.0,3512.5,4.28040514]
["bitfinex","ETHUSD",1718427009838,2.84658,3513.0,3512.5,4.28040514]
["bitfinex","ETHUSD",1718427010001,2.84658,3513.0,3512.5,4.13840514]
["bitfinex","ETHUSD",1718427012200,2.56047903,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1718427012521,2.56047903,3513.1,3512.7,1.43344514]
["bitfinex","ETHUSD",1718427013336,1.36731058,3513.1,3512.8,2.84673]
["bitfinex","ETHUSD",1718427013536,4.70578903,3513.4,3512.9,2.84663]
["bitfinex","ETHUSD",1718427013716,0.701,3513.3,3512.9,2.81863]
["bitfinex","ETHUSD",1718427015103,0.701,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1718427015303,0.701,3513.1,3512.6,1.43344514]
["bitfinex","ETHUSD",1718427015515,3.5475,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1718427015733,0.701,3512.9,3512.7,1.43344514]
["bitfinex","ETHUSD",1718427015909,3.54768,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1718427016114,3.54768,3512.9,3512.5,1.43344514]
["bitfinex","ETHUSD",1718427016312,0.701,3512.9,3512.5,1.43344514]
["bitfinex","ETHUSD",1718427017839,3.54765,3512.9,3512.5,1.43344514]
["bitfinex","ETHUSD",1718427018054,2.84681,3512.7,3512.5,1.43344514]
["bitfinex","ETHUSD",1718427018337,3.54765,3512.9,3512.1,5.17809]
["bitfinex","ETHUSD",1718427018338,2.84689,3512.6,3512.1,5.17809]
["bitfinex","ETHUSD",1718427018645,2.84689,3512.6,3512.2,1.43344514]
["bitfinex","ETHUSD",1718427023614,3.54798,3512.5,3512.2,1.43344514]
["bitfinex","ETHUSD",1718427024739,2.84698,3512.5,3512.2,1.43344514]
["bitfinex","ETHUSD",1718427025451,2.84681,3512.7,3512.2,1.43344514]
["bitfinex","ETHUSD",1718427025810,2.84689,3512.6,3512.2,1.43344514]
["bitfinex","ETHUSD",1718427028527,2.84682,3512.7,3512.2,4.28064514]
["bitfinex","ETHUSD",1718427032049,3.54782,3512.7,3512.2,4.28064514]
["bitfinex","ETHUSD",1718427032715,2.8469,3512.6,3512.2,4.28064514]
["bitfinex","ETHUSD",1718427035748,2.8469,3512.6,3512.2,1.43344514]
["bitfinex","ETHUSD",1718427037577,2.84697,3512.5,3512.2,1.43344514]
["bitfinex","ETHUSD",1718427038558,2.8469,3512.6,3512.2,1.43344514]
["bitfinex","ETHUSD",1718427042034,3.54782,3512.7,3512.2,1.43344514]
["bitfinex","ETHUSD",1718427042241,2.84698,3512.5,3512.2,1.43344514]
["bitfinex","ETHUSD",1718427042648,2.84698,3512.5,3511.8,2.4962]
["bitfinex","ETHUSD",1718427042649,3.54799,3512.5,3511.8,2.4962]
["bitfinex","ETHUSD",1718427042972,2.84731,3512.1,3511.8,1.43344514]
["bitfinex","ETHUSD",1718427043191,2.8474,3512.0,3511.5,2.2904]
["bitfinex","ETHUSD",1718427043351,2.8474,3512.0,3511.6,1.43344514]
["bitfinex","ETHUSD",1718427043874,2.84753,3511.9,3511.6,1.43344514]
["bitfinex","ETHUSD",1718427046944,2.8477,3511.6,3511.1,0.59409966]
["bitfinex","ETHUSD",1718427047144,3.54879,3511.5,3511.2,1.43344514]
["bitfinex","ETHUSD",1718427048083,2.84786,3511.4,3511.2,1.43344514]
["bitfinex","ETHUSD",1718427048255,2.84797,3511.3,3511.0,7.31]
["bitfinex","ETHUSD",1718427048589,2.84797,3511.3,3511.1,1.43344514]
["bitfinex","ETHUSD",1718427051897,3.54879,3511.5,3510.5,10.15856]
["bitfinex","ETHUSD",1718427052186,3.54879,3511.5,3510.6,1.43344514]
["bitfinex","ETHUSD",1718427052187,0.701,3511.1,3510.6,1.43344514]
["bitfinex","ETHUSD",1718427053051,2.84821,3511.0,3510.6,1.43344514]
["bitfinex","ETHUSD",1718427055600,2.84846,3510.7,3510.2,2.2904]
["bitfinex","ETHUSD",1718427055798,2.84846,3510.7,3510.3,1.49041333]
["bitfinex","ETHUSD",1718427055986,2.84846,3510.7,3510.3,2.22348566]
["bitfinex","ETHUSD",1718427056294,2.84836,3510.8,3510.3,5.07223566]
["bitfinex","ETHUSD",1718427057002,2.3694,3509.8,3509.2,2.84962]
["bitfinex","ETHUSD",1718427057189,0.701,3509.6,3509.2,2.84962]
["bitfinex","ETHUSD",1718427057757,0.701,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1718427057961,2.84933,3509.6,3508.9,2.84989]
["bitfinex","ETHUSD",1718427058164,2.84949,3509.4,3509.0,0.569982]
["bitfinex","ETHUSD",1718427058375,2.84949,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1718427059102,2.84949,3509.4,3509.0,1.43344514]
["bitfinex","ETHUSD",1718427059285,2.84949,3509.4,3509.0,4.28323514]
["bitfinex","ETHUSD",1718427059808,2.84949,3509.4,3509.0,1.43344514]
["bitfinex","ETHUSD",1718427060625,2.84949,3509.4,3508.5,5.14059]
["bitfinex","ETHUSD",1718427060775,2.84956,3509.4,3508.6,4.28357514]
["bitfinex","ETHUSD",1718427060963,2.84972,3509.2,3508.6,4.28357514]
["bitfinex","ETHUSD",1718427062409,2.84972,3509.2,3508.7,2.85003]
["bitfinex","ETHUSD",1718427062614,2.84939,3509.6,3509.0,2.84979]
["bitfinex","ETHUSD",1718427062765,2.84926,3509.7,3509.0,4.28323514]
["bitfinex","ETHUSD",1718427063495,2.84897,3510.1,3509.3,2.84957]
["bitfinex","ETHUSD",1718427063703,2.84868,3510.4,3509.8,2.84916]
["bitfinex","ETHUSD",1718427064067,2.84878,3510.3,3509.6,2.84925]
["bitfinex","ETHUSD",1718427064309,2.84886,3510.2,3509.7,1.43344514]
["bitfinex","ETHUSD",1718427064983,2.84886,3510.2,3509.7,4.28268514]
["bitfinex","ETHUSD",1718427065179,3.871983,3510.2,3509.7,4.28268514]
["bitfinex","ETHUSD",1718427067506,1.023123,3510.2,3509.7,4.28268514]
["bitfinex","ETHUSD",1718427067707,2.84868,3510.4,3509.7,4.28268514]
["bitfinex","ETHUSD",1718427068405,2.84868,3510.4,3509.8,2.84914]
["bitfinex","ETHUSD",1718427068606,1.685,3510.5,3509.8,2.84914]
["bitfinex","ETHUSD",1718427068607,2.84876,3510.3,3509.8,4.28258514]
["bitfinex","ETHUSD",1718427069437,2.84876,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1718427069933,2.84876,3510.3,3509.8,4.28259514]
["bitfinex","ETHUSD",1718427073729,2.84869,3510.4,3509.9,2.84905]
["bitfinex","ETHUSD",1718427074237,2.84876,3510.3,3509.9,2.84905]
["bitfinex","ETHUSD",1718427075639,2.84868,3510.4,3509.9,2.84905]
["bitfinex","ETHUSD",1718427076552,0.49253513,3510.8,3510.6,2.84845]
["bitfinex","ETHUSD",1718427076728,2.84804,3511.2,3510.6,2.84844]
["bitfinex","ETHUSD",1718427076893,2.3944141,3511.2,3510.6,2.84844]
["bitfinex","ETHUSD",1718427077720,2.84787,3511.4,3510.7,1.43344514]
["bitfinex","ETHUSD",1718427077926,2.84787,3511.4,3510.7,1.93271236]
["bitfinex","ETHUSD",1718427078123,1.36787523,3511.7,3510.9,2.84826]
["bitfinex","ETHUSD",1718427078333,2.84755,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1718427078512,3.75577523,3511.9,3511.4,2.84783]
["bitfinex","ETHUSD",1718427078712,4.21535523,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1718427078910,2.84748,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1718427079207,2.84755,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1718427079601,4.21503478,3512.0,3511.2,2.848]
["bitfinex","ETHUSD",1718427079801,5.37687483,3512.0,3511.2,4.28144514]
["bitfinex","ETHUSD",1718427080234,5.37693483,3512.0,3511.2,4.28144514]
["bitfinex","ETHUSD",1718427080537,2.52949483,3512.0,3511.2,4.28144514]
["bitfinex","ETHUSD",1718427080740,2.84761,3511.8,3511.2,4.28144514]
["bitfinex","ETHUSD",1718427081037,1.16184005,3512.0,3511.2,4.28144514]
["bitfinex","ETHUSD",1718427081405,2.84769,3511.7,3511.2,4.28144514]
["bitfinex","ETHUSD",1718427081845,2.84771,3511.6,3511.2,4.28144514]
["bitfinex","ETHUSD",1718427082715,2.84762,3511.7,3511.2,4.28144514]
["bitfinex","ETHUSD",1718427085954,2.84762,3511.7,3510.9,7.31]
["bitfinex","ETHUSD",1718427086251,2.84762,3511.7,3511.0,1.43344514]
["bitfinex","ETHUSD",1718427086252,2.84793,3511.4,3511.0,1.43344514]
["bitfinex","ETHUSD",1718427086805,0.854334,3511.4,3510.9,7.31]
["bitfinex","ETHUSD",1718427087006,5.69638,3511.0,3510.9,7.31]
["bitfinex","ETHUSD",1718427087442,2.84828,3510.9,3510.1,12.48062]
["bitfinex","ETHUSD",1718427087647,2.84843,3510.7,3510.2,7.28227514]
["bitfinex","ETHUSD",1718427093456,2.84888,3510.2,3509.8,7.31]
["bitfinex","ETHUSD",1718427093755,2.84866,3510.5,3509.9,2.84907]
["bitfinex","ETHUSD",1718427093916,2.84871,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1718427094625,2.84871,3510.4,3509.8,8.74344514]
["bitfinex","ETHUSD",1718427094626,2.84835,3510.8,3510.3,2.84874]
["bitfinex","ETHUSD",1718427096673,2.84835,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1718427096958,3.54935,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1718427098985,3.54935,3510.8,3510.3,2.84874]
["bitfinex","ETHUSD",1718427099488,2.84807,3511.2,3510.2,2.84883]
["bitfinex","ETHUSD",1718427099489,0.701,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1718427103918,2.84844,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718427105205,2.8482,3511.0,3510.3,1.43344514]
["bitfinex","ETHUSD",1718427105410,2.84802,3511.2,3510.5,2.84856]
["bitfinex","ETHUSD",1718427105627,3.54902,3511.2,3510.6,1.43344514]
["bitfinex","ETHUSD",1718427106197,0.701,3511.0,3510.6,1.43344514]
["bitfinex","ETHUSD",1718427106517,0.701,3511.0,3510.7,5.6968]
["bitfinex","ETHUSD",1718427106723,0.701,3511.0,3510.7,2.8484]
["bitfinex","ETHUSD",1718427108514,4.70813865,3511.4,3510.8,2.8483]
["bitfinex","ETHUSD",1718427108718,4.21540195,3511.8,3511.1,2.8481]
["bitfinex","ETHUSD",1718427109028,0.701,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1718427109245,3.54871,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1718427109759,0.701,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718427111550,0.701,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1718427112666,5.15657,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1718427112667,5.64892254,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1718427112820,0.701,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1718427113464,0.701,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1718427116566,0.701,3511.8,3511.5,2.84773]
["bitfinex","ETHUSD",1718427118168,0.701,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1718427119744,2.84791,3511.4,3510.9,2.84822]
["bitfinex","ETHUSD",1718427119944,2.84791,3511.4,3510.8,2.84834]
["bitfinex","ETHUSD",1718427119945,2.84803,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1718427121173,0.701,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718427121174,3.54896,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718427121544,2.84814,3511.1,3510.7,10.1584]
["bitfinex","ETHUSD",1718427122394,3.54914,3511.1,3510.7,10.1584]
["bitfinex","ETHUSD",1718427123627,0.701,3511.1,3510.7,10.1584]
["bitfinex","ETHUSD",1718427123855,2.84804,3511.2,3510.7,10.1584]
["bitfinex","ETHUSD",1718427124199,2.84803,3511.2,3510.7,10.1584]
["bitfinex","ETHUSD",1718427124495,2.84803,3511.2,3510.8,2.84832]
["bitfinex","ETHUSD",1718427126800,2.84803,3511.2,3510.7,2.84842]
["bitfinex","ETHUSD",1718427126997,2.84828,3510.9,3510.4,2.84866]
["bitfinex","ETHUSD",1718427128608,2.84819,3511.0,3510.5,2.84856]
["bitfinex","ETHUSD",1718427132655,2.8478,3511.5,3510.9,2.84825]
["bitfinex","ETHUSD",1718427132822,2.84786,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1718427133026,2.84786,3511.4,3511.0,2.84814]
["bitfinex","ETHUSD",1718427136566,0.701,3511.5,3510.6,4.98294514]
["bitfinex","ETHUSD",1718427136567,3.54879,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1718427136725,4.21527211,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1718427137058,3.54847,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1718427137615,0.701,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1718427137816,3.54847,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1718427138228,3.54847,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718427140246,2.84762,3511.7,3511.2,2.84796]
["bitfinex","ETHUSD",1718427140451,2.84755,3511.8,3511.3,2.84792]
["bitfinex","ETHUSD",1718427142155,3.54864,3511.7,3511.2,4.28145514]
["bitfinex","ETHUSD",1718427142679,2.84764,3511.7,3511.2,4.28145514]
["bitfinex","ETHUSD",1718427142862,2.84764,3511.7,3511.2,6.01023565]
["bitfinex","ETHUSD",1718427144577,2.84764,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718427145077,2.84754,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1718427146778,2.84731,3512.1,3511.6,2.84763]
["bitfinex","ETHUSD",1718427146988,2.84722,3512.2,3511.7,2.8476]
["bitfinex","ETHUSD",1718427147142,3.33926831,3512.6,3512.1,2.84723]
["bitfinex","ETHUSD",1718427147342,2.84689,3512.7,3512.1,2.84723]
["bitfinex","ETHUSD",1718427147686,6.67679385,3513.0,3512.3,2.84708]
["bitfinex","ETHUSD",1718427147887,5.30917,3513.0,3512.4,1.43344514]
["bitfinex","ETHUSD",1718427148181,2.84657,3513.0,3512.4,1.43344514]
["bitfinex","ETHUSD",1718427148637,3.54741,3513.2,3512.5,2.8469]
["bitfinex","ETHUSD",1718427148841,2.84641,3513.2,3512.6,2.84682]
["bitfinex","ETHUSD",1718427150042,2.84641,3513.2,3512.7,2.84676]
["bitfinex","ETHUSD",1718427150482,5.30893,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718427152784,2.84625,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1718427153344,2.84613,3513.6,3513.0,2.84655]
["bitfinex","ETHUSD",1718427153973,2.84596,3513.8,3513.1,2.3833]
["bitfinex","ETHUSD",1718427154157,2.84596,3513.8,3513.3,2.8463]
["bitfinex","ETHUSD",1718427155773,2.84603,3513.7,3513.1,6.66322514]
["bitfinex","ETHUSD",1718427156365,2.84616,3513.5,3513.1,6.66322514]
["bitfinex","ETHUSD",1718427156564,2.84616,3513.5,3513.1,4.70284714]
["bitfinex","ETHUSD",1718427157360,2.84642,3513.2,3512.3,9.6933]
["bitfinex","ETHUSD",1718427157561,2.84609,3513.6,3512.6,4.28033514]
["bitfinex","ETHUSD",1718427157881,2.84648,3513.1,3512.7,5.84681]
["bitfinex","ETHUSD",1718427158062,2.84648,3513.1,3512.7,7.28025514]
["bitfinex","ETHUSD",1718427158259,2.3422,3513.4,3512.3,9.6933]
["bitfinex","ETHUSD",1718427158462,2.3422,3513.4,3512.3,7.31]
["bitfinex","ETHUSD",1718427158463,2.84698,3512.5,3512.3,7.31]
["bitfinex","ETHUSD",1718427158788,2.84698,3512.5,3511.9,5.10303]
["bitfinex","ETHUSD",1718427158976,2.84698,3512.5,3512.0,1.43344514]
["bitfinex","ETHUSD",1718427159351,2.84698,3512.5,3512.0,4.28081514]
["bitfinex","ETHUSD",1718427160088,2.84698,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718427160276,2.84698,3512.5,3512.2,1.43344514]
["bitfinex","ETHUSD",1718427162595,2.84689,3512.6,3512.2,1.43344514]
["bitfinex","ETHUSD",1718427163389,2.84689,3512.6,3512.2,4.28065514]
["bitfinex","ETHUSD",1718427164414,2.84689,3512.6,3512.2,1.43344514]
["bitfinex","ETHUSD",1718427164883,2.84697,3512.5,3512.1,0.93837651]
["bitfinex","ETHUSD",1718427165086,2.84705,3512.4,3512.0,3.0]
["bitfinex","ETHUSD",1718427165266,2.84721,3512.3,3511.9,5.2556]
["bitfinex","ETHUSD",1718427165453,2.84721,3512.3,3511.9,8.10305]
["bitfinex","ETHUSD",1718427166964,2.84706,3512.4,3511.9,8.10305]
["bitfinex","ETHUSD",1718427167183,2.84706,3512.4,3511.9,9.929109]
["bitfinex","ETHUSD",1718427167697,2.84706,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1718427167872,2.84696,3512.6,3512.0,2.84736]
["bitfinex","ETHUSD",1718427168069,2.84689,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718427168311,2.8468,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1718427168510,2.84651,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1718427168710,2.84651,3513.1,3512.6,5.10247]
["bitfinex","ETHUSD",1718427169009,2.84651,3513.1,3512.7,2.84678]
["bitfinex","ETHUSD",1718427169646,3.54651,3513.1,3512.7,2.84678]
["bitfinex","ETHUSD",1718427170205,2.84641,3513.2,3512.6,2.84682]
["bitfinex","ETHUSD",1718427170403,2.84641,3513.2,3512.6,4.28026514]
["bitfinex","ETHUSD",1718427170606,2.84641,3513.2,3512.6,5.32304578]
["bitfinex","ETHUSD",1718427171447,2.84641,3513.2,3512.8,2.84668]
["bitfinex","ETHUSD",1718427172741,2.84625,3513.4,3512.9,2.84663]
["bitfinex","ETHUSD",1718427173435,2.84642,3513.2,3512.6,5.32311578]
["bitfinex","ETHUSD",1718427173822,2.84642,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1718427175153,2.84651,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1718427175312,2.84651,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1718427175514,2.84641,3513.2,3512.6,2.84687]
["bitfinex","ETHUSD",1718427176058,2.84658,3513.0,3512.6,2.84687]
["bitfinex","ETHUSD",1718427177412,2.84641,3513.2,3512.8,2.8467]
["bitfinex","ETHUSD",1718427178652,2.84617,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1718427178863,2.8461,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1718427180617,2.84592,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1718427181454,2.84574,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1718427181661,2.84578,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1718427182026,2.84578,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1718427182222,2.84585,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1718427183646,2.84593,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1718427185636,2.84593,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1718427185856,2.84601,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1718427186640,2.84601,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1718427186863,2.84601,3513.7,3513.2,4.27983514]
["bitfinex","ETHUSD",1718427187372,2.84633,3513.3,3512.9,12.635365]
["bitfinex","ETHUSD",1718427187584,2.84625,3513.4,3513.0,5.27663002]
["bitfinex","ETHUSD",1718427190382,2.84576,3514.0,3513.0,5.27663002]
["bitfinex","ETHUSD",1718427190383,2.84617,3513.5,3513.0,5.27656002]
["bitfinex","ETHUSD",1718427190563,2.84617,3513.5,3513.1,2.84646]
["bitfinex","ETHUSD",1718427197652,2.84617,3513.5,3513.0,1.43344514]
["bitfinex","ETHUSD",1718427197845,2.84617,3513.5,3513.0,4.28000514]
["bitfinex","ETHUSD",1718427198338,2.84623,3513.5,3513.0,4.28000514]
["bitfinex","ETHUSD",1718427199694,2.84628,3513.4,3513.0,4.28000514]
["bitfinex","ETHUSD",1718427203646,2.84656,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427204294,5.69312,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427205089,9.23968,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427205952,8.53968,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427206154,5.69312,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427207022,2.84656,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427210103,1.85921439,3513.3,3512.9,0.001935]
["bitfinex","ETHUSD",1718427210419,2.84625,3513.4,3512.9,3.030135]
["bitfinex","ETHUSD",1718427210599,2.84625,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718427213557,1.3669419,3513.6,3513.0,4.28000514]
["bitfinex","ETHUSD",1718427213758,4.70505098,3513.7,3513.2,2.84633]
["bitfinex","ETHUSD",1718427214009,4.2129519,3513.7,3513.2,2.84633]
["bitfinex","ETHUSD",1718427214594,4.70505098,3513.7,3513.2,2.84633]
["bitfinex","ETHUSD",1718427215295,2.84609,3513.6,3513.2,2.84633]
["bitfinex","ETHUSD",1718427215598,4.2130319,3513.6,3513.2,2.84633]
["bitfinex","ETHUSD",1718427215797,2.84609,3513.6,3513.2,2.84633]
["bitfinex","ETHUSD",1718427216182,4.2130319,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718427216895,2.84609,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718427217108,4.2130319,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718427217316,2.84617,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718427217905,2.84617,3513.5,3513.0,4.27999514]
["bitfinex","ETHUSD",1718427218278,2.84648,3513.1,3512.9,0.001935]
["bitfinex","ETHUSD",1718427226584,2.84641,3513.2,3512.9,0.001935]
["bitfinex","ETHUSD",1718427227105,1.85913111,3513.5,3513.1,2.84642]
["bitfinex","ETHUSD",1718427227297,2.84609,3513.6,3513.0,4.47074514]
["bitfinex","ETHUSD",1718427227720,2.84622,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718427230728,2.8465,3513.1,3512.9,0.001935]
["bitfinex","ETHUSD",1718427231807,2.84641,3513.2,3512.9,0.001935]
["bitfinex","ETHUSD",1718427234794,2.8465,3513.1,3512.9,0.001935]
["bitfinex","ETHUSD",1718427235328,2.84642,3513.2,3512.9,2.339235]
["bitfinex","ETHUSD",1718427235505,2.84642,3513.2,3512.9,0.001935]
["bitfinex","ETHUSD",1718427235809,2.84648,3513.2,3512.9,0.001935]
["bitfinex","ETHUSD",1718427239549,2.84633,3513.3,3512.9,2.848565]
["bitfinex","ETHUSD",1718427241455,2.84617,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718427242541,3.33827037,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718427242914,2.84624,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1718427243503,2.84647,3513.2,3512.9,0.001935]
["bitfinex","ETHUSD",1718427243720,2.84644,3513.2,3512.9,0.001935]
["bitfinex","ETHUSD",1718427250066,1.85914391,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1718427250270,3.33830541,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718427250616,2.84618,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718427250818,3.33830541,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718427251112,2.84618,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718427257694,2.8463,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1718427259632,2.8463,3513.4,3512.9,0.001935]
["bitfinex","ETHUSD",1718427259633,5.75982928,3513.4,3512.9,0.001935]
["bitfinex","ETHUSD",1718427259834,5.26774,3513.4,3512.9,0.001935]
["bitfinex","ETHUSD",1718427260137,2.84641,3513.2,3512.9,0.001935]
["bitfinex","ETHUSD",1718427260833,2.84634,3513.3,3512.9,2.848575]
["bitfinex","ETHUSD",1718427264261,2.84634,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718427264551,2.84625,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1718427266443,2.84625,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1718427268017,3.33828819,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718427268917,3.3382727,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718427270222,0.4920927,3513.5,3513.1,5.69296]
["bitfinex","ETHUSD",1718427270423,5.40509814,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718427270624,5.40509865,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718427271529,5.40509865,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1718427271530,2.55900865,3513.6,3512.9,2.848575]
["bitfinex","ETHUSD",1718427271738,4.91292419,3513.7,3513.3,2.84628]
["bitfinex","ETHUSD",1718427272160,4.03806375,3513.7,3513.3,2.84628]
["bitfinex","ETHUSD",1718427272652,3.546,3513.7,3513.3,2.84628]
["bitfinex","ETHUSD",1718427274567,4.70495195,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1718427274767,5.34413895,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1718427277434,1.85886195,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718427277779,1.85886195,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718427277931,4.70502195,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718427280167,2.84624,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718427281374,2.84624,3513.4,3512.9,0.001935]
["bitfinex","ETHUSD",1718427281545,3.33835152,3513.4,3512.9,0.001935]
["bitfinex","ETHUSD",1718427282270,2.84649,3513.1,3512.9,0.001935]
["bitfinex","ETHUSD",1718427282576,6.39312,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427282871,8.25220796,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427283226,7.76009644,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427283436,6.39312,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427285532,1.36697644,3513.3,3512.9,2.439635]
["bitfinex","ETHUSD",1718427285757,2.84641,3513.2,3512.9,2.439635]
["bitfinex","ETHUSD",1718427288649,0.7,3513.5,3512.9,6.15899347]
["bitfinex","ETHUSD",1718427288977,1.85909366,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1718427288978,3.54609,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1718427290772,2.84609,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1718427290948,3.54609,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1718427295470,2.84617,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718427297202,2.84627,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718427298391,0.7,3513.6,3512.9,2.439635]
["bitfinex","ETHUSD",1718427298575,2.84649,3513.1,3512.9,0.001935]
["bitfinex","ETHUSD",1718427301769,2.84656,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427306209,8.53968,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427306426,9.23968,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427306728,8.53968,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427306887,9.88500353,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427309623,14.14621705,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427309809,12.77902198,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427309988,12.28680353,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427311625,9.88500353,3513.0,3512.9,0.001935]
["bitfinex","ETHUSD",1718427314305,2.4018,3512.9,3511.8,0.59409966]
["bitfinex","ETHUSD",1718427314505,2.84762,3511.7,3511.6,7.31]
["bitfinex","ETHUSD",1718427314715,3.54762,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718427315033,3.54762,3511.7,3511.0,20.69004844]
["bitfinex","ETHUSD",1718427315034,3.5478,3511.5,3511.0,7.31]
["bitfinex","ETHUSD",1718427315234,0.7,3511.3,3511.0,8.74344514]
["bitfinex","ETHUSD",1718427315523,2.84811,3511.1,3511.0,7.31]
["bitfinex","ETHUSD",1718427317603,5.69622,3511.1,3511.0,7.31]
["bitfinex","ETHUSD",1718427317807,6.39622,3511.1,3511.0,7.31]
["bitfinex","ETHUSD",1718427318009,7.320645,3511.1,3511.0,7.31]
["bitfinex","ETHUSD",1718427318221,1.624425,3511.1,3510.2,2.2691]
["bitfinex","ETHUSD",1718427318400,2.84867,3510.5,3510.2,2.2691]
["bitfinex","ETHUSD",1718427321310,2.84883,3510.3,3510.1,7.31]
["bitfinex","ETHUSD",1718427321517,2.84883,3510.3,3509.8,5.29263]
["bitfinex","ETHUSD",1718427321826,2.84883,3510.3,3509.9,1.43344514]
["bitfinex","ETHUSD",1718427322341,2.4066,3511.0,3509.5,7.31]
["bitfinex","ETHUSD",1718427322536,2.84908,3509.9,3509.7,1.43344514]
["bitfinex","ETHUSD",1718427323721,0.7,3510.0,3509.7,1.43344514]
["bitfinex","ETHUSD",1718427323905,5.69793,3510.1,3509.7,1.43344514]
["bitfinex","ETHUSD",1718427323906,2.84893,3510.1,3509.7,1.43344514]
["bitfinex","ETHUSD",1718427324822,2.8491,3509.9,3509.5,10.1594]
["bitfinex","ETHUSD",1718427325025,2.8491,3509.9,3509.6,1.43344514]
["bitfinex","ETHUSD",1718427325540,2.84915,3509.9,3509.6,1.43344514]
["bitfinex","ETHUSD",1718427325712,2.84916,3509.8,3509.6,1.43344514]
["bitfinex","ETHUSD",1718427327619,2.84892,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1718427327794,2.84902,3510.0,3509.6,5.97136465]
["bitfinex","ETHUSD",1718427330047,2.84902,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1718427330216,2.84886,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1718427330419,2.84886,3510.2,3509.8,2.4435]
["bitfinex","ETHUSD",1718427332132,2.84886,3510.2,3509.8,5.29266]
["bitfinex","ETHUSD",1718427332532,2.84843,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1718427333052,2.84843,3510.7,3510.2,2.84875]
["bitfinex","ETHUSD",1718427334438,2.84843,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718427335348,2.84843,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718427335939,0.7,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1718427336248,3.54853,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1718427337151,2.8486,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1718427337524,2.84869,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1718427339755,2.84869,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1718427340316,2.84914,3509.9,3509.2,7.31]
["bitfinex","ETHUSD",1718427340543,2.84912,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1718427341341,2.84918,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718427346359,2.84925,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718427348486,2.84917,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718427349486,2.84909,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718427350496,0.49256813,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427350661,1.36810065,3510.2,3509.9,2.84901]
["bitfinex","ETHUSD",1718427350860,4.21688065,3510.3,3509.9,2.84901]
["bitfinex","ETHUSD",1718427351104,0.49253324,3510.2,3509.9,2.84901]
["bitfinex","ETHUSD",1718427351484,4.21688065,3510.3,3509.9,2.84901]
["bitfinex","ETHUSD",1718427351660,0.49253448,3510.2,3509.9,2.84901]
["bitfinex","ETHUSD",1718427352163,4.21688065,3510.3,3509.9,2.84901]
["bitfinex","ETHUSD",1718427352991,4.21688065,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1718427352992,4.21688065,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718427353203,1.36810065,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718427353607,1.36810065,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1718427354006,1.36810065,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718427354194,0.49248616,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1718427354504,1.36810065,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1718427354876,1.36810065,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718427355093,0.49247116,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1718427355293,1.36810065,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718427355513,0.49247366,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1718427355808,1.36810065,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1718427355972,1.36810065,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718427356171,0.49247869,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1718427356383,1.36810065,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718427356688,3.34102228,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1718427357016,2.8489,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718427357714,3.34144705,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718427358388,2.8489,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718427360316,1.19254705,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1718427360317,2.84893,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1718427360885,2.84925,3509.7,3509.4,7.31]
["bitfinex","ETHUSD",1718427361086,2.84925,3509.7,3509.4,10.15948]
["bitfinex","ETHUSD",1718427361826,2.84925,3509.7,3509.4,7.31]
["bitfinex","ETHUSD",1718427363301,2.84933,3509.6,3509.4,7.31]
["bitfinex","ETHUSD",1718427363722,2.84926,3509.7,3509.4,7.31]
["bitfinex","ETHUSD",1718427365649,2.84926,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1718427372227,2.84934,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1718427372737,2.84925,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1718427376254,2.84925,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718427378364,5.27359,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1718427378665,2.84918,3509.8,3509.4,2.84941]
["bitfinex","ETHUSD",1718427384476,2.84926,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1718427386989,2.84935,3509.6,3509.1,0.59409966]
["bitfinex","ETHUSD",1718427387159,2.84963,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1718427388583,5.19793,3509.6,3509.1,2.84969]
["bitfinex","ETHUSD",1718427388874,2.84933,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1718427390482,2.84933,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1718427396114,2.84933,3509.6,3509.0,2.7275448]
["bitfinex","ETHUSD",1718427396115,2.84973,3509.1,3509.0,1.29409966]
["bitfinex","ETHUSD",1718427396271,2.84973,3509.1,3508.9,7.90409966]
["bitfinex","ETHUSD",1718427396599,2.84965,3509.2,3508.9,7.31]
["bitfinex","ETHUSD",1718427396600,2.84981,3509.0,3508.9,7.31]
["bitfinex","ETHUSD",1718427397162,2.84973,3509.1,3508.9,7.31]
["bitfinex","ETHUSD",1718427397769,3.54973,3509.1,3508.9,7.31]
["bitfinex","ETHUSD",1718427397968,3.54973,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718427398269,2.84973,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718427400692,3.54982,3509.0,3508.4,3.44434966]
["bitfinex","ETHUSD",1718427400866,3.54982,3509.0,3508.3,11.05035844]
["bitfinex","ETHUSD",1718427400867,2.84996,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1718427402075,2.8501,3508.7,3508.3,10.16031]
["bitfinex","ETHUSD",1718427402414,2.8501,3508.7,3508.3,2.85031]
["bitfinex","ETHUSD",1718427402619,2.85018,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1718427406111,2.85029,3508.5,3508.1,2.85052]
["bitfinex","ETHUSD",1718427407072,2.84994,3508.9,3508.5,2.85014]
["bitfinex","ETHUSD",1718427407270,3.54973,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718427407471,5.27658,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1718427407691,2.84968,3509.2,3508.8,2.84991]
["bitfinex","ETHUSD",1718427409115,2.84968,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1718427410901,2.84968,3509.2,3508.7,5.7001]
["bitfinex","ETHUSD",1718427411105,2.84968,3509.2,3508.8,2.84994]
["bitfinex","ETHUSD",1718427414219,2.84968,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1718427414894,3.54958,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1718427418214,2.427,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1718427418415,2.84924,3509.7,3508.9,1.71844214]
["bitfinex","ETHUSD",1718427418595,2.84924,3509.7,3509.3,2.84951]
["bitfinex","ETHUSD",1718427420438,0.7,3509.6,3509.3,2.84951]
["bitfinex","ETHUSD",1718427421635,1.36799006,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1718427421841,2.84885,3510.2,3509.8,2.8491]
["bitfinex","ETHUSD",1718427422024,3.54877,3510.3,3509.9,2.84906]
["bitfinex","ETHUSD",1718427422339,4.32871843,3510.3,3509.9,2.84906]
["bitfinex","ETHUSD",1718427422721,2.84885,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718427423035,3.54885,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718427423443,2.84893,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1718427424802,3.1323,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1718427425430,3.1323,3510.0,3509.1,7.90409966]
["bitfinex","ETHUSD",1718427425431,3.80841784,3510.0,3509.1,10.75382966]
["bitfinex","ETHUSD",1718427425599,3.80841784,3510.0,3509.2,1.43344514]
["bitfinex","ETHUSD",1718427426117,2.84932,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1718427428330,2.84932,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1718427428528,2.84965,3509.2,3509.1,7.31]
["bitfinex","ETHUSD",1718427428780,5.28176,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1718427428917,2.84957,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718427429119,2.84965,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718427429666,2.84958,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718427430753,2.84933,3509.6,3509.0,2.84981]
["bitfinex","ETHUSD",1718427431056,2.84933,3509.6,3509.1,2.3142]
["bitfinex","ETHUSD",1718427431258,2.84933,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1718427431259,2.8495,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718427431485,2.8495,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1718427434047,2.84958,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1718427434359,2.84958,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1718427436400,2.84985,3509.0,3508.5,7.90409966]
["bitfinex","ETHUSD",1718427436672,2.85004,3508.8,3508.5,7.31]
["bitfinex","ETHUSD",1718427439177,2.85004,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718427439399,2.85008,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1718427439599,2.85014,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1718427439757,2.85014,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1718427440072,2.85014,3508.6,3508.1,4.28398514]
["bitfinex","ETHUSD",1718427440279,2.8503,3508.4,3508.1,4.28398514]
["bitfinex","ETHUSD",1718427441574,2.85023,3508.5,3508.1,4.28398514]
["bitfinex","ETHUSD",1718427444188,2.85031,3508.4,3508.1,4.28398514]
["bitfinex","ETHUSD",1718427447671,2.85031,3508.4,3508.1,1.43344514]
["bitfinex","ETHUSD",1718427450293,2.85055,3508.1,3507.9,2.9814]
["bitfinex","ETHUSD",1718427450463,2.85055,3508.1,3507.9,3.71484514]
["bitfinex","ETHUSD",1718427450672,2.85055,3508.1,3507.9,1.43344514]
["bitfinex","ETHUSD",1718427451564,2.85062,3508.0,3507.8,0.7]
["bitfinex","ETHUSD",1718427451751,2.85062,3508.0,3507.6,8.01]
["bitfinex","ETHUSD",1718427451957,2.85062,3508.0,3507.7,1.43344514]
["bitfinex","ETHUSD",1718427456169,2.85071,3507.9,3507.7,1.43344514]
["bitfinex","ETHUSD",1718427459804,2.85071,3507.9,3507.5,3.55101]
["bitfinex","ETHUSD",1718427460015,2.85071,3507.9,3507.6,1.43344514]
["bitfinex","ETHUSD",1718427462387,2.85079,3507.8,3507.6,1.43344514]
["bitfinex","ETHUSD",1718427465489,2.85103,3507.5,3507.1,7.31]
["bitfinex","ETHUSD",1718427465692,2.85117,3507.4,3507.1,8.01]
["bitfinex","ETHUSD",1718427466520,2.85117,3507.4,3507.1,10.86135]
["bitfinex","ETHUSD",1718427467476,2.85104,3507.5,3507.1,10.86135]
["bitfinex","ETHUSD",1718427467889,2.85104,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718427468088,2.85069,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1718427468490,2.85069,3508.0,3507.4,0.7]
["bitfinex","ETHUSD",1718427468491,2.85071,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1718427469920,2.85063,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718427470718,2.85071,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1718427474155,2.85079,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1718427482674,2.85087,3507.7,3507.4,2.85109]
["bitfinex","ETHUSD",1718427482841,2.85101,3507.6,3507.1,7.31]
["bitfinex","ETHUSD",1718427483765,2.85101,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1718427483766,2.85131,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1718427486353,5.1888,3507.3,3506.8,2.8516]
["bitfinex","ETHUSD",1718427486354,2.85136,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1718427486577,5.1888,3507.3,3506.7,0.7]
["bitfinex","ETHUSD",1718427486578,2.85128,3507.2,3506.7,0.7]
["bitfinex","ETHUSD",1718427486786,2.85128,3507.2,3506.6,2.85172]
["bitfinex","ETHUSD",1718427486942,2.85128,3507.2,3506.6,4.28516514]
["bitfinex","ETHUSD",1718427487371,2.85145,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1718427503521,2.85158,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1718427504050,2.8516,3506.8,3506.5,2.85182]
["bitfinex","ETHUSD",1718427505455,2.85154,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1718427516638,2.85154,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1718427517628,5.17315,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1718427520951,2.85152,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1718427521155,2.85183,3506.6,3506.3,5.11558]
["bitfinex","ETHUSD",1718427521708,2.85183,3506.6,3506.3,2.85198]
["bitfinex","ETHUSD",1718427522237,2.85169,3506.7,3506.3,2.85198]
["bitfinex","ETHUSD",1718427526365,3.35988233,3506.7,3506.3,2.85198]
["bitfinex","ETHUSD",1718427526764,2.85185,3506.5,3506.2,2.85202]
["bitfinex","ETHUSD",1718427527463,2.85185,3506.5,3506.2,3.44890747]
["bitfinex","ETHUSD",1718427527861,2.85185,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1718427528068,7.48152896,3507.0,3506.3,2.852]
["bitfinex","ETHUSD",1718427528069,2.85177,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1718427529786,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1718427529979,2.85168,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1718427532773,2.85168,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1718427534393,2.85162,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1718427536785,2.85152,3506.9,3506.5,2.85178]
["bitfinex","ETHUSD",1718427536988,2.85152,3506.9,3506.3,3.44888747]
["bitfinex","ETHUSD",1718427536989,2.85152,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1718427538860,1.36723542,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718427539061,1.36723542,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1718427539298,4.21788542,3508.0,3507.6,2.85095]
["bitfinex","ETHUSD",1718427539465,0.49297452,3508.1,3507.7,2.85085]
["bitfinex","ETHUSD",1718427539466,1.28404299,3507.9,3507.7,2.85085]
["bitfinex","ETHUSD",1718427539665,1.28404299,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718427539874,2.85055,3508.1,3507.7,2.85085]
["bitfinex","ETHUSD",1718427540376,2.85067,3508.0,3507.6,2.85093]
["bitfinex","ETHUSD",1718427540588,2.85067,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1718427540589,2.85077,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1718427542674,2.85077,3507.9,3507.6,2.85092]
["bitfinex","ETHUSD",1718427545809,2.85063,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718427546108,4.003689,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718427546815,2.8504,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718427546816,2.85039,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718427547570,2.8503,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1718427549311,2.8503,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1718427549908,2.8503,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1718427550616,2.8504,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718427550826,2.8504,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718427551417,2.8503,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1718427552397,2.85041,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718427553212,2.85041,3508.3,3507.6,5.1281]
["bitfinex","ETHUSD",1718427553213,2.85,3508.8,3508.2,2.2772]
["bitfinex","ETHUSD",1718427554117,2.85006,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1718427554813,2.84996,3508.9,3508.5,2.85019]
["bitfinex","ETHUSD",1718427555616,2.84996,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1718427557528,2.84982,3509.0,3508.6,2.85006]
["bitfinex","ETHUSD",1718427557880,2.84974,3509.1,3508.7,2.85002]
["bitfinex","ETHUSD",1718427558314,2.84982,3509.0,3508.7,2.85002]
["bitfinex","ETHUSD",1718427558686,2.84974,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1718427559312,2.84974,3509.1,3508.7,2.85]
["bitfinex","ETHUSD",1718427559813,2.84981,3509.0,3508.7,2.85]
["bitfinex","ETHUSD",1718427560179,2.8499,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1718427564825,2.8499,3508.9,3508.6,5.28002]
["bitfinex","ETHUSD",1718427565032,2.84973,3509.1,3508.6,5.28002]
["bitfinex","ETHUSD",1718427565204,2.84973,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1718427566244,2.84981,3509.0,3508.7,2.85003]
["bitfinex","ETHUSD",1718427566410,2.84981,3509.0,3508.6,2.4299]
["bitfinex","ETHUSD",1718427567535,2.84981,3509.0,3508.6,5.28]
["bitfinex","ETHUSD",1718427572200,2.84993,3508.9,3508.3,2.4299]
["bitfinex","ETHUSD",1718427572403,2.84993,3508.9,3508.3,2.85038]
["bitfinex","ETHUSD",1718427572404,2.85021,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1718427577407,2.85006,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718427583452,2.84997,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718427583937,4.21867036,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718427585350,1.36870036,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718427586424,1.36870036,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1718427587132,4.21861036,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1718427587346,0.49272766,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1718427587547,1.36870036,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1718427587747,0.49272745,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1718427587939,1.36870036,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1718427588133,0.49272698,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1718427588335,1.36870036,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718427588649,1.86143807,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1718427589116,1.36870036,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1718427594032,4.21867036,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718427594233,1.86146177,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1718427594445,1.36872189,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1718427597462,4.21877633,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718427598772,1.86147286,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1718427599073,4.21877633,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718427599292,0.49275288,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1718427599431,4.21877633,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718427599634,0.49275789,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1718427599940,4.21877633,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718427600267,0.49275728,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1718427600592,4.21877633,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718427600593,4.21880271,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718427601251,4.21877859,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718427601566,2.85031,3508.4,3508.2,1.43344514]
["bitfinex","ETHUSD",1718427602195,2.85052,3508.2,3508.0,0.59688747]
["bitfinex","ETHUSD",1718427602402,2.85052,3508.2,3507.9,3.44758747]
["bitfinex","ETHUSD",1718427602765,2.85052,3508.2,3508.0,0.7]
["bitfinex","ETHUSD",1718427604154,2.85052,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1718427607174,2.85056,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1718427607378,2.85072,3507.9,3507.5,2.85096]
["bitfinex","ETHUSD",1718427607611,2.85072,3507.9,3507.4,10.16107]
["bitfinex","ETHUSD",1718427607612,2.85072,3507.9,3507.6,4.28439514]
["bitfinex","ETHUSD",1718427607908,3.34353614,3507.9,3507.6,4.28439514]
["bitfinex","ETHUSD",1718427608314,2.85072,3507.9,3507.6,4.28439514]
["bitfinex","ETHUSD",1718427620002,2.85056,3508.1,3507.7,2.85087]
["bitfinex","ETHUSD",1718427620202,2.85056,3508.1,3507.6,7.45338514]
["bitfinex","ETHUSD",1718427620203,2.8507,3508.0,3507.6,7.45338514]
["bitfinex","ETHUSD",1718427620394,2.8507,3508.0,3507.6,8.48382765]
["bitfinex","ETHUSD",1718427621208,2.8507,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718427630301,5.1632,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718427632531,5.65604961,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718427633050,2.8507,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718427633443,3.34354961,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718427633967,3.34356229,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718427634318,4.71065638,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718427634619,4.21779409,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718427636120,1.85995917,3507.9,3507.0,13.75830747]
["bitfinex","ETHUSD",1718427636466,0.49286508,3507.8,3507.2,2.13344514]
["bitfinex","ETHUSD",1718427636630,2.85096,3507.6,3507.2,3.0]
["bitfinex","ETHUSD",1718427637928,2.85096,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1718427638341,2.85111,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1718427639167,4.21820409,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1718427639938,3.34404172,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1718427640262,2.85112,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1718427641433,2.85135,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1718427643256,2.85135,3507.2,3506.9,3.5515]
["bitfinex","ETHUSD",1718427644564,2.85112,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1718427647672,2.85112,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1718427648240,4.17244683,3507.7,3507.1,2.85133]
["bitfinex","ETHUSD",1718427648574,2.3125,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1718427648953,2.3125,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1718427649463,4.6669141,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1718427649774,7.5177841,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1718427649981,6.64369009,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1718427650167,6.64369601,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1718427651040,5.65630233,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1718427651246,5.16337,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1718427651870,2.85087,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1718427653283,3.622083,3507.9,3507.0,2.259]
["bitfinex","ETHUSD",1718427653441,0.49293233,3508.0,3507.7,2.85083]
["bitfinex","ETHUSD",1718427653442,1.367083,3508.0,3507.7,2.85083]
["bitfinex","ETHUSD",1718427653772,3.622083,3508.1,3507.7,2.85083]
["bitfinex","ETHUSD",1718427653977,5.10558,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1718427654189,5.10558,3508.1,3507.7,2.85079]
["bitfinex","ETHUSD",1718427654843,2.85058,3508.1,3507.7,2.85079]
["bitfinex","ETHUSD",1718427655273,2.85058,3508.1,3507.8,2.85075]
["bitfinex","ETHUSD",1718427655670,4.217563,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1718427655980,2.255,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718427656483,5.10539,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718427656783,2.255,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1718427656945,4.217363,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1718427656946,2.85028,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1718427657143,2.255,3508.6,3508.0,3.55061]
["bitfinex","ETHUSD",1718427657372,2.255,3508.6,3508.3,2.85031]
["bitfinex","ETHUSD",1718427658463,2.255,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1718427658686,1.86065849,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1718427658870,0.49275721,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1718427659048,2.4264,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1718427659253,4.21738128,3509.5,3509.1,2.84969]
["bitfinex","ETHUSD",1718427659254,2.84948,3509.5,3509.1,2.84969]
["bitfinex","ETHUSD",1718427660151,5.27567,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1718427660152,2.84933,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1718427660359,2.84942,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1718427661283,2.84942,3509.5,3509.1,2.84973]
["bitfinex","ETHUSD",1718427662387,3.731928,3509.5,3509.1,2.84973]
["bitfinex","ETHUSD",1718427664365,2.84949,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1718427665987,2.84949,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1718427665988,2.84925,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1718427666192,2.84925,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1718427666987,2.84925,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718427667767,0.7,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1718427667967,2.84933,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1718427670726,3.0,3510.3,3509.3,4.28295514]
["bitfinex","ETHUSD",1718427671014,2.84884,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1718427671210,2.84884,3510.2,3509.7,2.84916]
["bitfinex","ETHUSD",1718427671418,3.731233,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718427672223,2.84893,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1718427679727,2.84884,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1718427681612,5.69775,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1718427681813,2.84884,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1718427682323,2.84892,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1718427682686,2.84909,3509.9,3509.5,3.5494]
["bitfinex","ETHUSD",1718427682924,2.84909,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1718427685393,2.84909,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718427687295,2.84917,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718427688400,4.70986217,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718427688732,4.2172929,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718427688896,4.70990198,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718427689100,2.84935,3509.6,3509.1,5.14001]
["bitfinex","ETHUSD",1718427689324,2.84935,3509.6,3509.2,1.43344514]
["bitfinex","ETHUSD",1718427690414,2.84948,3509.5,3509.2,1.43344514]
["bitfinex","ETHUSD",1718427691331,3.34210974,3509.5,3509.2,1.43344514]
["bitfinex","ETHUSD",1718427691909,4.71023264,3509.5,3509.2,1.43344514]
["bitfinex","ETHUSD",1718427692229,4.2176029,3509.5,3509.2,1.43344514]
["bitfinex","ETHUSD",1718427694497,4.21791563,3509.5,3509.2,1.43344514]
["bitfinex","ETHUSD",1718427694702,2.84948,3509.5,3509.2,1.43344514]
["bitfinex","ETHUSD",1718427694897,0.49262765,3509.5,3509.2,1.43344514]
["bitfinex","ETHUSD",1718427695097,2.84935,3509.6,3509.2,2.44577765]
["bitfinex","ETHUSD",1718427696338,2.84935,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1718427696903,3.34184454,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718427697213,3.34184486,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718427697428,2.84925,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718427699538,2.84917,3509.8,3509.4,2.84941]
["bitfinex","ETHUSD",1718427700304,3.34175487,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1718427700526,0.49258487,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1718427700800,0.49258349,3509.8,3509.5,2.84935]
["bitfinex","ETHUSD",1718427701003,3.34174349,3509.8,3509.5,2.84935]
["bitfinex","ETHUSD",1718427701707,0.49258349,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718427702609,1.36831817,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427703349,1.8608881,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427703506,1.36831817,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427703706,1.8608881,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427703942,1.36831817,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427704145,1.8608881,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427704350,1.36831817,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427704523,1.8608881,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427704840,1.36831817,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427705043,1.8608881,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427705347,1.36831817,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427705643,1.8608881,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427705844,1.36831817,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427706208,1.86081868,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427706451,1.36824903,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427706648,1.86081868,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427707140,1.36824903,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427707340,1.86081868,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427707641,1.36824903,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427707823,1.86081868,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427708026,1.36824903,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427708262,1.86081868,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427708543,1.36824903,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427708712,1.86081868,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427709056,1.36824903,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427709224,1.86081868,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427709548,1.86081868,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1718427710049,1.36824903,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427710214,1.86081868,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427710414,1.36824903,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427710868,1.86081868,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427711015,1.36824903,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427711349,1.86081868,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427711650,1.36824903,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427711823,1.86081868,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718427712027,1.86081868,3510.0,3509.9,9.98068514]
["bitfinex","ETHUSD",1718427712349,1.36824903,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718427712552,5.69953965,3510.9,3510.4,2.84866]
["bitfinex","ETHUSD",1718427712553,1.36824903,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1718427712842,0.49256965,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1718427712843,1.36824903,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1718427713049,4.70923868,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1718427713207,4.21666903,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1718427713850,2.84842,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1718427716677,2.84817,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1718427717628,2.84817,3511.1,3510.7,2.84835]
["bitfinex","ETHUSD",1718427718349,2.84803,3511.2,3510.8,2.84832]
["bitfinex","ETHUSD",1718427721336,2.84803,3511.2,3510.8,5.11352]
["bitfinex","ETHUSD",1718427722150,2.84786,3511.4,3510.8,5.11352]
["bitfinex","ETHUSD",1718427722346,2.84786,3511.4,3510.8,5.979724]
["bitfinex","ETHUSD",1718427722573,0.49240721,3511.7,3511.4,2.84781]
["bitfinex","ETHUSD",1718427722574,1.86020431,3511.7,3511.4,2.84781]
["bitfinex","ETHUSD",1718427722747,5.13436,3511.9,3511.4,2.84781]
["bitfinex","ETHUSD",1718427722748,2.84754,3511.8,3511.4,2.84781]
["bitfinex","ETHUSD",1718427722936,2.84754,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718427724337,3.54729,3512.1,3511.7,2.84759]
["bitfinex","ETHUSD",1718427724534,2.84729,3512.1,3511.7,2.84759]
["bitfinex","ETHUSD",1718427724737,2.84729,3512.1,3511.5,2.8477]
["bitfinex","ETHUSD",1718427724738,2.84729,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1718427725572,3.54713,3512.3,3511.8,2.84752]
["bitfinex","ETHUSD",1718427725880,2.84713,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1718427727141,2.84732,3512.1,3511.7,2.84757]
["bitfinex","ETHUSD",1718427727336,2.84732,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1718427728073,2.84732,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1718427728272,2.84732,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1718427730192,2.84732,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1718427735550,2.84738,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718427735741,2.84755,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1718427735947,2.84755,3511.8,3511.5,1.43344514]
["bitfinex","ETHUSD",1718427737980,2.84755,3511.8,3511.5,4.28122514]
["bitfinex","ETHUSD",1718427738183,2.84755,3511.8,3511.5,5.58592138]
["bitfinex","ETHUSD",1718427739583,2.84763,3511.7,3511.5,2.73814138]
["bitfinex","ETHUSD",1718427740282,2.84769,3511.7,3511.5,2.73814138]
["bitfinex","ETHUSD",1718427745176,2.84769,3511.7,3511.5,1.43344514]
["bitfinex","ETHUSD",1718427745779,2.84802,3511.2,3510.9,7.31]
["bitfinex","ETHUSD",1718427746092,2.84816,3511.1,3511.0,1.43344514]
["bitfinex","ETHUSD",1718427748061,2.84803,3511.2,3511.0,1.43344514]
["bitfinex","ETHUSD",1718427752420,2.84795,3511.3,3511.0,4.28163514]
["bitfinex","ETHUSD",1718427755662,2.84787,3511.4,3511.0,4.28163514]
["bitfinex","ETHUSD",1718427755871,1.36773403,3511.8,3511.1,2.3624]
["bitfinex","ETHUSD",1718427756169,1.36773403,3512.0,3511.4,2.84781]
["bitfinex","ETHUSD",1718427756363,1.36773403,3512.1,3511.5,1.43344514]
["bitfinex","ETHUSD",1718427756604,2.84745,3512.0,3511.6,2.84766]
["bitfinex","ETHUSD",1718427757504,2.8473,3512.1,3511.7,2.84759]
["bitfinex","ETHUSD",1718427759301,2.8473,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1718427760483,3.33956277,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718427760705,2.84722,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718427765018,7.75567059,3513.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718427765019,1.85968675,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718427765216,2.84673,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1718427765416,2.84673,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1718427777825,3.54664,3513.0,3512.2,4.28065514]
["bitfinex","ETHUSD",1718427778131,2.84642,3513.2,3512.9,2.84663]
["bitfinex","ETHUSD",1718427779253,2.84642,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1718427780119,2.84649,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1718427780457,0.7,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1718427780883,2.84684,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1718427781060,5.69341,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1718427781555,2.84676,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1718427781716,2.84682,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1718427782758,0.7,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1718427783158,2.84682,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718427783466,0.7,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1718427783666,0.7,3512.4,3511.9,2.4135]
["bitfinex","ETHUSD",1718427783821,0.7,3512.0,3511.6,17.75112]
["bitfinex","ETHUSD",1718427784016,2.84731,3512.1,3511.7,11.59106514]
["bitfinex","ETHUSD",1718427784017,0.7,3511.8,3511.7,11.59106514]
["bitfinex","ETHUSD",1718427784467,0.7,3511.8,3511.7,14.43868514]
["bitfinex","ETHUSD",1718427785567,0.7,3512.0,3511.8,2.84748]
["bitfinex","ETHUSD",1718427791298,5.31137,3511.9,3511.7,1.43344514]
["bitfinex","ETHUSD",1718427791603,0.7,3511.8,3511.3,2.84788]
["bitfinex","ETHUSD",1718427791891,5.31137,3511.9,3511.4,1.98344514]
["bitfinex","ETHUSD",1718427792094,0.7,3511.5,3511.4,4.83130514]
["bitfinex","ETHUSD",1718427792303,5.31137,3511.9,3511.4,4.83130514]
["bitfinex","ETHUSD",1718427792304,2.84747,3511.9,3511.4,4.83130514]
["bitfinex","ETHUSD",1718427792472,0.7,3511.7,3511.6,2.84768]
["bitfinex","ETHUSD",1718427792672,2.84738,3512.0,3511.6,4.61007838]
["bitfinex","ETHUSD",1718427792868,0.7,3511.7,3511.6,4.61007838]
["bitfinex","ETHUSD",1718427793887,2.84722,3512.2,3511.8,2.8475]
["bitfinex","ETHUSD",1718427794099,2.84713,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718427794504,0.7,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1718427794968,0.7,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1718427795167,0.7,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1718427798575,0.7,3512.0,3511.8,4.28097514]
["bitfinex","ETHUSD",1718427803629,0.7,3512.0,3511.8,1.43344514]
["bitfinex","ETHUSD",1718427804041,2.8473,3512.1,3511.8,1.43344514]
["bitfinex","ETHUSD",1718427804225,0.7,3511.9,3511.8,2.42056398]
["bitfinex","ETHUSD",1718427810934,2.8473,3512.1,3511.8,5.26808398]
["bitfinex","ETHUSD",1718427811142,0.7,3512.0,3511.8,5.26808398]
["bitfinex","ETHUSD",1718427812452,2.84722,3512.2,3511.8,5.26808398]
["bitfinex","ETHUSD",1718427812664,0.7,3512.1,3511.8,5.26808398]
["bitfinex","ETHUSD",1718427813236,0.7,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1718427820299,5.16858,3512.0,3511.6,3.17665324]
["bitfinex","ETHUSD",1718427820597,5.16858,3512.0,3511.1,6.74337121]
["bitfinex","ETHUSD",1718427820598,2.84786,3511.4,3511.3,7.31]
["bitfinex","ETHUSD",1718427821576,3.54779,3511.5,3511.3,7.31]
["bitfinex","ETHUSD",1718427825579,2.84779,3511.5,3511.3,7.31]
["bitfinex","ETHUSD",1718427825752,0.7,3511.4,3511.2,2.848]
["bitfinex","ETHUSD",1718427828283,0.7,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1718427828500,0.7,3511.2,3511.1,4.28154514]
["bitfinex","ETHUSD",1718427832269,0.7,3511.2,3511.1,5.23275165]
["bitfinex","ETHUSD",1718427832469,3.54786,3511.4,3511.1,5.23275165]
["bitfinex","ETHUSD",1718427836393,0.7,3511.4,3511.1,5.23275165]
["bitfinex","ETHUSD",1718427838315,0.7,3511.4,3511.1,5.23268165]
["bitfinex","ETHUSD",1718427838695,0.7,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1718427841694,3.54786,3511.4,3510.9,5.69638]
["bitfinex","ETHUSD",1718427841895,3.54786,3511.4,3510.9,4.28170514]
["bitfinex","ETHUSD",1718427841896,3.54803,3511.2,3510.9,4.28170514]
["bitfinex","ETHUSD",1718427842077,0.7,3511.0,3510.9,4.28170514]
["bitfinex","ETHUSD",1718427842793,0.7,3511.0,3510.9,1.43344514]
["bitfinex","ETHUSD",1718427846089,0.7,3511.1,3510.9,4.28171514]
["bitfinex","ETHUSD",1718427846282,0.7,3511.1,3510.9,5.29472965]
["bitfinex","ETHUSD",1718427847488,0.7,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1718427849505,0.7,3511.1,3510.9,4.28170514]
["bitfinex","ETHUSD",1718427850698,0.7,3511.1,3510.9,1.43344514]
["bitfinex","ETHUSD",1718427853080,0.7,3511.1,3510.8,2.84827]
["bitfinex","ETHUSD",1718427853081,0.7,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718427853412,0.7,3511.1,3510.3,13.75561747]
["bitfinex","ETHUSD",1718427853413,3.54835,3510.9,3510.4,2.84864]
["bitfinex","ETHUSD",1718427853726,3.54851,3510.6,3510.4,1.43344514]
["bitfinex","ETHUSD",1718427853929,2.84867,3510.4,3510.3,7.31]
["bitfinex","ETHUSD",1718427854078,3.54867,3510.4,3510.3,7.31]
["bitfinex","ETHUSD",1718427858012,2.84877,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718427858212,0.7,3510.2,3510.1,1.43344514]
["bitfinex","ETHUSD",1718427859410,0.7,3510.2,3510.1,4.28236514]
["bitfinex","ETHUSD",1718427862423,2.4266,3510.6,3510.1,4.28236514]
["bitfinex","ETHUSD",1718427862607,0.7,3510.5,3510.2,0.42823651]
["bitfinex","ETHUSD",1718427862914,0.7,3510.5,3510.2,2.90173651]
["bitfinex","ETHUSD",1718427863079,2.84826,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1718427863278,2.4852,3511.2,3510.4,2.84867]
["bitfinex","ETHUSD",1718427863279,0.7,3510.7,3510.6,2.84847]
["bitfinex","ETHUSD",1718427865097,0.7,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718427865315,0.7,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1718427869421,0.7,3510.5,3510.3,4.28219514]
["bitfinex","ETHUSD",1718427875936,2.84851,3510.6,3510.3,5.24265565]
["bitfinex","ETHUSD",1718427876143,3.54844,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718427881636,0.7,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1718427882646,2.84835,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1718427882843,0.7,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1718427886033,1.36700862,3511.0,3510.6,2.84849]
["bitfinex","ETHUSD",1718427886270,1.36700862,3511.3,3510.9,2.84819]
["bitfinex","ETHUSD",1718427886569,0.7,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1718427888769,0.7,3511.2,3510.8,2.84827]
["bitfinex","ETHUSD",1718427888770,3.54803,3511.2,3510.8,2.84827]
["bitfinex","ETHUSD",1718427889068,0.7,3510.9,3510.8,2.84827]
["bitfinex","ETHUSD",1718427890593,5.15484,3511.2,3510.4,13.22872451]
["bitfinex","ETHUSD",1718427890897,0.7,3511.0,3510.5,6.44125087]
["bitfinex","ETHUSD",1718427892259,0.7,3511.0,3510.8,2.84828]
["bitfinex","ETHUSD",1718427894160,0.7,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718427894558,2.3068,3511.5,3510.9,7.12998514]
["bitfinex","ETHUSD",1718427894761,0.7,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1718427894979,2.3068,3511.5,3511.2,2.848]
["bitfinex","ETHUSD",1718427895206,6.47067353,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1718427895504,2.2568,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1718427895679,4.21353353,3512.2,3511.8,2.84754]
["bitfinex","ETHUSD",1718427895863,0.7,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1718427896199,0.7,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1718427898796,0.7,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1718427901413,2.84713,3512.3,3511.8,2.84754]
["bitfinex","ETHUSD",1718427901718,0.7,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1718427901865,2.84705,3512.5,3511.9,3.416975]
["bitfinex","ETHUSD",1718427902061,2.84685,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1718427902280,0.7,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1718427902665,2.84685,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1718427902866,0.7,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1718427903285,0.7,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1718427907413,2.495,3512.9,3512.3,1.43344514]
["bitfinex","ETHUSD",1718427907608,2.84652,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1718427907789,0.7,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1718427909694,2.84665,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1718427910013,0.7,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1718427911008,0.7,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718427911212,0.7,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1718427918231,0.7,3512.5,3512.3,1.43344514]
["bitfinex","ETHUSD",1718427918435,2.84706,3512.4,3511.9,2.84746]
["bitfinex","ETHUSD",1718427918651,0.7,3512.1,3512.0,1.43344514]
["bitfinex","ETHUSD",1718427921544,0.7,3512.1,3512.0,4.28082514]
["bitfinex","ETHUSD",1718427922467,3.54714,3512.3,3512.0,4.28082514]
["bitfinex","ETHUSD",1718427923478,3.54714,3512.3,3512.0,5.52390865]
["bitfinex","ETHUSD",1718427925186,0.7,3512.3,3512.0,5.52390865]
["bitfinex","ETHUSD",1718427926449,2.84706,3512.4,3512.0,5.52390865]
["bitfinex","ETHUSD",1718427926782,0.7,3512.3,3512.0,5.52390865]
["bitfinex","ETHUSD",1718427926956,0.7,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1718427927487,5.34536,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718427927706,0.7,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718427928287,2.84682,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1718427928484,0.7,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1718427930282,2.84682,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1718427930488,6.65246179,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1718427930686,0.7,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718427937255,1.36691179,3512.9,3512.5,4.28041514]
["bitfinex","ETHUSD",1718427937459,0.7,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1718427939463,7.14399593,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1718427939797,0.7,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718427945029,2.84658,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1718427945173,0.7,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718427947633,0.7,3512.7,3512.5,4.28040514]
["bitfinex","ETHUSD",1718427948328,2.84665,3512.9,3512.6,4.28033514]
["bitfinex","ETHUSD",1718427948472,0.7,3512.7,3512.6,4.28033514]
["bitfinex","ETHUSD",1718427954323,0.7,3512.7,3512.6,1.43344514]
["bitfinex","ETHUSD",1718427960752,3.54681,3512.7,3512.6,1.43344514]
["bitfinex","ETHUSD",1718427960959,8.32363659,3512.7,3512.1,0.59553627]
["bitfinex","ETHUSD",1718427961114,8.32363659,3512.7,3512.0,7.31]
["bitfinex","ETHUSD",1718427961115,2.84721,3512.3,3512.2,1.43344514]
["bitfinex","ETHUSD",1718427961319,3.54721,3512.3,3512.2,1.43344514]
["bitfinex","ETHUSD",1718427961720,2.84729,3512.1,3512.0,7.31]
["bitfinex","ETHUSD",1718427961934,2.84729,3512.1,3512.0,1.43344514]
["bitfinex","ETHUSD",1718427964630,3.54729,3512.1,3512.0,1.43344514]
["bitfinex","ETHUSD",1718427967041,6.39466,3512.1,3512.0,1.43344514]
["bitfinex","ETHUSD",1718427969978,0.7,3512.1,3511.5,2.3249]
["bitfinex","ETHUSD",1718427970180,2.3012,3512.3,3511.4,7.31]
["bitfinex","ETHUSD",1718427970181,2.8477,3511.6,3511.4,7.31]
["bitfinex","ETHUSD",1718427970340,2.8477,3511.6,3511.5,0.55]
["bitfinex","ETHUSD",1718427971085,2.84762,3511.7,3511.5,0.55]
["bitfinex","ETHUSD",1718427972442,2.84762,3511.7,3511.4,0.55]
["bitfinex","ETHUSD",1718427972784,2.84762,3511.7,3511.5,2.36528277]
["bitfinex","ETHUSD",1718427972939,2.84762,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1718427973135,2.84762,3511.7,3511.6,1.98344514]
["bitfinex","ETHUSD",1718427981989,2.84794,3511.4,3510.9,7.90553627]
["bitfinex","ETHUSD",1718427982201,2.84794,3511.4,3510.6,13.68107255]
["bitfinex","ETHUSD",1718427982202,3.54818,3511.1,3511.0,1.43344514]
["bitfinex","ETHUSD",1718427982488,2.84818,3511.1,3511.0,1.43344514]
["bitfinex","ETHUSD",1718427984463,2.84803,3511.2,3511.0,1.43344514]
["bitfinex","ETHUSD",1718427991298,2.8477,3511.6,3511.1,2.84805]
["bitfinex","ETHUSD",1718427991506,2.8477,3511.6,3511.2,1.43344514]
["bitfinex","ETHUSD",1718427991507,0.7,3511.3,3511.2,1.43344514]
["bitfinex","ETHUSD",1718427994212,2.8477,3511.6,3511.2,1.43344514]
["bitfinex","ETHUSD",1718427994708,3.54779,3511.5,3511.2,1.43344514]
["bitfinex","ETHUSD",1718427995006,3.54779,3511.5,3511.2,4.28145514]
["bitfinex","ETHUSD",1718427995710,2.84763,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1718427995874,0.7,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1718427998011,3.54738,3512.0,3511.7,2.84755]
["bitfinex","ETHUSD",1718427999677,2.4153,3512.1,3511.8,2.84746]
["bitfinex","ETHUSD",1718427999915,0.7,3511.9,3511.8,2.84746]
["bitfinex","ETHUSD",1718428005817,2.386,3511.2,3510.5,0.59553627]
["bitfinex","ETHUSD",1718428005987,2.386,3511.2,3510.2,8.50107255]
["bitfinex","ETHUSD",1718428005988,5.2341,3511.2,3510.6,1.43344514]
["bitfinex","ETHUSD",1718428006192,0.7,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1718428007331,0.7,3511.6,3511.0,2.3373]
["bitfinex","ETHUSD",1718428007625,3.54771,3511.6,3511.2,2.84795]
["bitfinex","ETHUSD",1718428011021,3.54771,3511.6,3511.2,5.69589]
["bitfinex","ETHUSD",1718428011207,3.54771,3511.6,3511.2,2.84794]
["bitfinex","ETHUSD",1718428012129,3.54788,3511.4,3511.1,1.43344514]
["bitfinex","ETHUSD",1718428012312,0.7,3511.2,3511.1,4.28155514]
["bitfinex","ETHUSD",1718428016794,0.7,3511.2,3511.1,1.43344514]
["bitfinex","ETHUSD",1718428017915,2.84794,3511.3,3511.1,1.43344514]
["bitfinex","ETHUSD",1718428018224,0.7,3511.2,3511.1,1.43344514]
["bitfinex","ETHUSD",1718428020714,3.54802,3511.2,3511.1,1.43344514]
["bitfinex","ETHUSD",1718428030356,3.54802,3511.2,3511.1,1.43344514]
["bitfinex","ETHUSD",1718428031560,2.84802,3511.2,3511.1,1.43344514]
["bitfinex","ETHUSD",1718428031765,2.84795,3511.3,3511.1,1.43344514]
["bitfinex","ETHUSD",1718428031923,3.54795,3511.3,3511.1,1.43344514]
["bitfinex","ETHUSD",1718428034537,3.54795,3511.3,3511.1,4.28153514]
["bitfinex","ETHUSD",1718428034737,0.7,3511.3,3511.1,4.28153514]
["bitfinex","ETHUSD",1718428037363,0.7,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1718428039465,0.7,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1718428040290,3.34005081,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718428040465,0.7,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1718428040673,0.7,3511.5,3510.9,2.84827]
["bitfinex","ETHUSD",1718428040674,0.7,3511.3,3510.9,2.84827]
["bitfinex","ETHUSD",1718428040871,0.7,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1718428043032,3.54811,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1718428043431,0.7,3510.9,3510.7,10.15842]
["bitfinex","ETHUSD",1718428045578,0.7,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1718428046848,0.7,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718428048567,3.5482,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718428050492,2.84837,3510.8,3510.5,3.44405627]
["bitfinex","ETHUSD",1718428050792,2.84868,3510.4,3510.2,0.59553627]
["bitfinex","ETHUSD",1718428050996,3.54868,3510.4,3510.1,3.44437627]
["bitfinex","ETHUSD",1718428051148,3.54868,3510.4,3510.1,4.28228514]
["bitfinex","ETHUSD",1718428051149,0.7,3510.2,3510.1,4.28228514]
["bitfinex","ETHUSD",1718428055395,0.7,3510.2,3509.7,5.32699]
["bitfinex","ETHUSD",1718428055600,0.7,3510.0,3509.8,1.43344514]
["bitfinex","ETHUSD",1718428058700,0.7,3510.0,3509.8,4.28259514]
["bitfinex","ETHUSD",1718428062496,3.54904,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718428062681,3.54904,3510.0,3509.7,4.28267514]
["bitfinex","ETHUSD",1718428064104,3.54904,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1718428064412,2.84908,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1718428064599,2.84908,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1718428064600,2.84919,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718428064917,3.54919,3509.8,3509.5,4.28284514]
["bitfinex","ETHUSD",1718428066709,0.7,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1718428066909,5.34655,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1718428067208,0.7,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1718428069114,0.7,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1718428073322,0.7,3509.9,3509.7,5.69839]
["bitfinex","ETHUSD",1718428073817,0.7,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718428074693,0.7,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1718428077215,2.849,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718428077543,0.7,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1718428081529,1.36691621,3510.3,3509.7,2.84923]
["bitfinex","ETHUSD",1718428081530,1.36691621,3510.3,3509.7,2.3935]
["bitfinex","ETHUSD",1718428081751,3.85921621,3510.5,3509.8,1.43344514]
["bitfinex","ETHUSD",1718428081949,2.84828,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718428081950,0.49251973,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1718428082167,0.7,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718428084450,0.49242141,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1718428084756,1.17082387,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1718428085557,2.84803,3511.2,3510.9,2.84824]
["bitfinex","ETHUSD",1718428085733,0.7,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1718428090644,0.7,3511.0,3510.1,0.59553627]
["bitfinex","ETHUSD",1718428090645,2.84846,3510.7,3510.1,0.59553627]
["bitfinex","ETHUSD",1718428090845,0.7,3510.2,3509.9,2.849]
["bitfinex","ETHUSD",1718428091157,0.7,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1718428091353,0.7,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1718428092339,2.84868,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1718428092534,0.7,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1718428094734,3.54876,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718428094933,0.7,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1718428096051,3.1545,3510.1,3509.6,2.84925]
["bitfinex","ETHUSD",1718428096374,0.7,3509.9,3509.6,2.84925]
["bitfinex","ETHUSD",1718428097363,3.54908,3509.9,3509.6,2.84925]
["bitfinex","ETHUSD",1718428098960,0.7,3509.9,3509.6,2.84925]
["bitfinex","ETHUSD",1718428099784,0.7,3509.7,3509.6,2.84925]
["bitfinex","ETHUSD",1718428101267,2.84909,3509.9,3509.6,2.84925]
["bitfinex","ETHUSD",1718428101479,0.7,3509.7,3509.6,2.84925]
["bitfinex","ETHUSD",1718428103665,2.84909,3509.9,3509.6,2.84925]
["bitfinex","ETHUSD",1718428103871,0.7,3509.7,3509.6,2.84925]
["bitfinex","ETHUSD",1718428104371,2.84909,3509.9,3509.6,2.84925]
["bitfinex","ETHUSD",1718428104565,0.7,3509.7,3509.6,2.84925]
["bitfinex","ETHUSD",1718428109767,2.84909,3509.9,3509.6,2.84925]
["bitfinex","ETHUSD",1718428109970,0.7,3509.8,3509.6,2.84925]
["bitfinex","ETHUSD",1718428118362,3.54917,3509.8,3509.5,2.84938]
["bitfinex","ETHUSD",1718428118557,3.54917,3509.8,3509.5,4.28282514]
["bitfinex","ETHUSD",1718428132935,0.7,3509.6,3509.5,4.28282514]
["bitfinex","ETHUSD",1718428136466,2.84945,3509.5,3509.3,0.59553627]
["bitfinex","ETHUSD",1718428136746,2.84945,3509.5,3509.2,3.44517627]
["bitfinex","ETHUSD",1718428137041,2.84945,3509.5,3509.2,4.87862141]
["bitfinex","ETHUSD",1718428138847,0.7,3509.4,3509.2,4.87862141]
["bitfinex","ETHUSD",1718428139053,0.7,3509.4,3509.3,1.43344514]
["bitfinex","ETHUSD",1718428139347,0.7,3509.4,3509.3,0.59553627]
["bitfinex","ETHUSD",1718428144948,2.84945,3509.5,3509.3,0.59553627]
["bitfinex","ETHUSD",1718428145357,2.84945,3509.5,3509.4,0.59553627]
["bitfinex","ETHUSD",1718428146954,2.84819141,3509.5,3509.4,0.59553627]
["bitfinex","ETHUSD",1718428150505,5.69765141,3509.5,3509.4,0.59553627]
["bitfinex","ETHUSD",1718428150634,2.84955,3509.4,3509.2,0.59553627]
["bitfinex","ETHUSD",1718428150832,0.7,3509.3,3509.2,0.59553627]
["bitfinex","ETHUSD",1718428151367,2.84966,3509.2,3509.1,0.59553627]
["bitfinex","ETHUSD",1718428151741,3.54958,3509.3,3509.1,0.59553627]
["bitfinex","ETHUSD",1718428152321,3.54958,3509.3,3509.0,3.44533627]
["bitfinex","ETHUSD",1718428152526,3.54958,3509.3,3509.1,0.59553627]
["bitfinex","ETHUSD",1718428152968,3.54958,3509.3,3509.0,4.87878141]
["bitfinex","ETHUSD",1718428155662,2.84966,3509.2,3509.0,4.87878141]
["bitfinex","ETHUSD",1718428156463,2.84965,3509.2,3508.8,3.44549627]
["bitfinex","ETHUSD",1718428156782,3.54973,3509.1,3508.9,1.43344514]
["bitfinex","ETHUSD",1718428158267,2.84981,3509.0,3508.7,3.44558627]
["bitfinex","ETHUSD",1718428158578,2.84981,3509.0,3508.7,4.87903141]
["bitfinex","ETHUSD",1718428159945,3.54974,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1718428160994,0.7,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1718428162676,0.7,3509.4,3509.2,2.84961]
["bitfinex","ETHUSD",1718428164700,0.7,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1718428168311,0.7,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1718428170596,3.54949,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1718428171678,6.01359,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1718428176189,6.01359,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1718428176374,5.31359,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1718428176710,0.7,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1718428178228,3.54965,3509.2,3508.9,2.84983]
["bitfinex","ETHUSD",1718428184522,0.7,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1718428184687,0.7,3509.0,3508.7,4.28348514]
["bitfinex","ETHUSD",1718428185195,0.7,3509.0,3508.7,4.87902141]
["bitfinex","ETHUSD",1718428185392,3.54982,3509.0,3508.7,4.87902141]
["bitfinex","ETHUSD",1718428185792,3.54982,3509.0,3508.7,4.28348514]
["bitfinex","ETHUSD",1718428188818,3.54982,3509.0,3508.7,4.87902141]
["bitfinex","ETHUSD",1718428190692,3.54982,3509.0,3508.7,4.28348514]
["bitfinex","ETHUSD",1718428190897,3.54982,3509.0,3508.7,4.87902141]
["bitfinex","ETHUSD",1718428191097,3.54982,3509.0,3508.7,4.28348514]
["bitfinex","ETHUSD",1718428191381,3.54982,3509.0,3508.7,4.87902141]
["bitfinex","ETHUSD",1718428196205,2.84982,3509.0,3508.7,4.87902141]
["bitfinex","ETHUSD",1718428196413,2.84982,3509.0,3508.8,0.59553627]
["bitfinex","ETHUSD",1718428197737,2.84982,3509.0,3508.8,3.44549627]
["bitfinex","ETHUSD",1718428198419,3.54975,3509.1,3508.8,3.44549627]
["bitfinex","ETHUSD",1718428199794,2.84966,3509.2,3508.8,3.44549627]
["bitfinex","ETHUSD",1718428200033,1.36856053,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1718428200327,2.84949,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1718428200744,3.54943,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1718428201544,3.54943,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1718428201859,1.36838506,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1718428202012,1.8609341,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1718428202218,3.83648506,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1718428202439,3.1681,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1718428205218,0.7,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1718428205550,3.83620478,3510.6,3510.2,2.84878]
["bitfinex","ETHUSD",1718428205764,2.4681,3510.8,3509.9,2.3894]
["bitfinex","ETHUSD",1718428205969,2.84807,3511.2,3510.3,2.3894]
["bitfinex","ETHUSD",1718428205970,2.4681,3511.1,3510.3,2.3894]
["bitfinex","ETHUSD",1718428206132,0.7,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718428206330,1.339597,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718428209235,0.7,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718428209742,2.4681,3511.4,3510.9,2.84827]
["bitfinex","ETHUSD",1718428209946,2.84754,3511.8,3511.4,2.84779]
["bitfinex","ETHUSD",1718428210265,2.84754,3511.8,3511.0,6.67097514]
["bitfinex","ETHUSD",1718428210266,2.84746,3511.9,3511.1,2.84804]
["bitfinex","ETHUSD",1718428210468,0.7,3511.7,3511.1,4.28148514]
["bitfinex","ETHUSD",1718428211348,2.84746,3511.9,3511.5,2.84772]
["bitfinex","ETHUSD",1718428211549,0.7,3511.6,3511.5,2.84772]
["bitfinex","ETHUSD",1718428211753,0.558,3511.6,3511.5,2.84772]
["bitfinex","ETHUSD",1718428212675,2.84732,3512.1,3511.5,5.6955]
["bitfinex","ETHUSD",1718428212978,0.7,3512.0,3511.8,2.84752]
["bitfinex","ETHUSD",1718428214399,3.54738,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718428214585,0.7,3511.8,3511.7,2.84761]
["bitfinex","ETHUSD",1718428214963,1.054738,3511.8,3511.0,2.3894]
["bitfinex","ETHUSD",1718428215298,1.054738,3511.8,3509.7,3.13373575]
["bitfinex","ETHUSD",1718428215299,0.7,3511.4,3511.2,2.84799]
["bitfinex","ETHUSD",1718428215801,2.84785,3511.5,3511.2,2.84799]
["bitfinex","ETHUSD",1718428216093,0.7,3511.4,3511.2,2.84799]
["bitfinex","ETHUSD",1718428216304,2.84821,3511.0,3510.7,2.84839]
["bitfinex","ETHUSD",1718428216609,3.54821,3511.0,3510.7,4.28183514]
["bitfinex","ETHUSD",1718428216972,0.7,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1718428217161,0.7,3511.0,3510.7,1.43344514]
["bitfinex","ETHUSD",1718428217388,3.5482,3511.0,3510.7,4.28187514]
["bitfinex","ETHUSD",1718428219158,2.84812,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1718428222629,2.84812,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1718428223414,3.54804,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718428224210,2.84804,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718428225515,2.84804,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1718428226228,2.84796,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1718428226641,2.3147,3511.7,3510.7,1.43344514]
["bitfinex","ETHUSD",1718428226847,2.84762,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1718428227161,2.84753,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1718428227162,0.7,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1718428229137,0.7,3511.9,3511.7,2.8476]
["bitfinex","ETHUSD",1718428234604,0.7,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1718428234805,0.7,3511.9,3511.6,5.69531]
["bitfinex","ETHUSD",1718428235215,0.7,3511.9,3511.6,2.84762]
["bitfinex","ETHUSD",1718428235420,2.84731,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1718428236016,0.7,3512.0,3511.8,2.84752]
["bitfinex","ETHUSD",1718428236967,1.85969312,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718428237132,0.7,3512.4,3511.9,4.28090514]
["bitfinex","ETHUSD",1718428237338,0.7,3512.4,3512.1,2.84722]
["bitfinex","ETHUSD",1718428238674,2.84699,3512.5,3512.1,2.84722]
["bitfinex","ETHUSD",1718428238675,0.7,3512.2,3512.1,2.84722]
["bitfinex","ETHUSD",1718428238886,2.84699,3512.5,3512.1,2.84722]
["bitfinex","ETHUSD",1718428239167,0.7,3512.2,3512.1,2.84722]
["bitfinex","ETHUSD",1718428243653,3.54705,3512.4,3512.1,2.84722]
["bitfinex","ETHUSD",1718428245635,2.84714,3512.3,3512.1,2.84722]
["bitfinex","ETHUSD",1718428247478,2.84714,3512.3,3511.9,6.57199514]
["bitfinex","ETHUSD",1718428247479,0.7,3512.2,3512.0,2.84736]
["bitfinex","ETHUSD",1718428249073,3.54721,3512.2,3512.0,2.84736]
["bitfinex","ETHUSD",1718428249276,6.02271,3512.2,3511.6,7.31]
["bitfinex","ETHUSD",1718428249476,2.84762,3511.7,3511.6,7.31]
["bitfinex","ETHUSD",1718428249744,5.69524,3511.7,3511.6,7.31]
["bitfinex","ETHUSD",1718428250346,2.84762,3511.7,3511.6,7.31]
["bitfinex","ETHUSD",1718428250551,2.84762,3511.7,3511.3,2.84792]
["bitfinex","ETHUSD",1718428250751,2.84762,3511.7,3511.4,3.0]
["bitfinex","ETHUSD",1718428252263,2.84762,3511.7,3511.4,5.84784]
["bitfinex","ETHUSD",1718428252583,2.84755,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1718428262397,0.7,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1718428266304,2.84755,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1718428266474,0.7,3512.0,3511.6,3.86124514]
["bitfinex","ETHUSD",1718428266679,0.7,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1718428266990,0.7,3512.0,3511.8,2.84752]
["bitfinex","ETHUSD",1718428268280,2.84732,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1718428268468,3.54732,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1718428269411,0.7,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1718428269927,2.84711,3512.4,3512.0,2.84738]
["bitfinex","ETHUSD",1718428270081,3.54711,3512.4,3512.0,2.84738]
["bitfinex","ETHUSD",1718428270518,0.7,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1718428272584,3.54723,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1718428274427,3.54723,3512.2,3511.9,2.84743]
["bitfinex","ETHUSD",1718428274723,0.7,3512.2,3511.6,3.86124514]
["bitfinex","ETHUSD",1718428274924,0.7,3512.2,3511.7,0.55]
["bitfinex","ETHUSD",1718428275123,0.7,3512.2,3511.8,1.43344514]
["bitfinex","ETHUSD",1718428275291,3.54727,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1718428275929,2.8473,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1718428279522,3.5473,3512.1,3511.8,4.28096514]
["bitfinex","ETHUSD",1718428280732,2.8473,3512.1,3512.0,2.3923]
["bitfinex","ETHUSD",1718428281129,0.7,3512.2,3512.0,5.23968]
["bitfinex","ETHUSD",1718428281342,2.84714,3512.3,3512.0,5.23968]
["bitfinex","ETHUSD",1718428282204,1.36739051,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718428282525,3.54704,3512.5,3512.2,2.84719]
["bitfinex","ETHUSD",1718428283190,2.8469,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1718428283916,3.5469,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1718428284428,2.84673,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1718428285914,2.84673,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1718428286722,0.7,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1718428288948,0.7,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1718428289834,2.84625,3513.4,3512.9,2.84665]
["bitfinex","ETHUSD",1718428290015,0.7,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1718428292239,0.7,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1718428292943,2.846,3513.7,3513.1,2.84647]
["bitfinex","ETHUSD",1718428293242,2.846,3513.7,3513.1,5.23871]
["bitfinex","ETHUSD",1718428293243,3.54617,3513.5,3513.1,5.23871]
["bitfinex","ETHUSD",1718428293902,0.7,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1718428296212,0.20892168,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1718428296972,2.84609,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1718428297241,0.7,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1718428297542,2.84609,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1718428297731,0.7,3513.5,3513.3,2.8463]
["bitfinex","ETHUSD",1718428305332,3.54619,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1718428305529,0.7,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1718428309344,2.84618,3513.5,3513.2,5.28578]
["bitfinex","ETHUSD",1718428309742,2.84616,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1718428309944,3.54616,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1718428313277,0.7,3513.6,3513.4,2.84621]
["bitfinex","ETHUSD",1718428316478,3.546,3513.7,3513.4,2.84621]
["bitfinex","ETHUSD",1718428318068,0.7,3513.5,3513.3,2.8463]
["bitfinex","ETHUSD",1718428318894,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718428319081,0.7,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718428322723,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718428326579,2.84634,3513.3,3513.1,5.33628]
["bitfinex","ETHUSD",1718428327371,3.33833351,3513.4,3513.1,5.33628]
["bitfinex","ETHUSD",1718428328399,0.49207351,3513.4,3513.2,2.84637]
["bitfinex","ETHUSD",1718428328604,4.91304273,3513.5,3513.2,2.84637]
["bitfinex","ETHUSD",1718428329300,2.84632,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718428329498,3.54632,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718428333817,2.84632,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718428334019,2.84632,3513.3,3513.0,3.72563073]
["bitfinex","ETHUSD",1718428335702,2.84632,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1718428339300,3.3383328,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1718428339888,3.3383328,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1718428340540,2.84639,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718428340900,2.84641,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1718428341202,2.84641,3513.2,3512.8,3.44385188]
["bitfinex","ETHUSD",1718428341414,2.84641,3513.2,3512.8,4.28014514]
["bitfinex","ETHUSD",1718428341717,2.8465,3513.1,3512.8,4.28014514]
["bitfinex","ETHUSD",1718428342106,2.8465,3513.1,3512.8,2.8467]
["bitfinex","ETHUSD",1718428342312,3.54671,3512.9,3512.7,7.31]
["bitfinex","ETHUSD",1718428342511,2.84673,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1718428342724,2.84673,3512.8,3512.5,1.98344514]
["bitfinex","ETHUSD",1718428342935,2.84682,3512.7,3512.5,1.98344514]
["bitfinex","ETHUSD",1718428346811,2.84689,3512.6,3512.5,1.98344514]
["bitfinex","ETHUSD",1718428347306,2.84689,3512.6,3512.1,7.31]
["bitfinex","ETHUSD",1718428347307,2.8472,3512.3,3512.1,7.31]
["bitfinex","ETHUSD",1718428347636,2.8472,3512.3,3512.2,1.98344514]
["bitfinex","ETHUSD",1718428348022,2.8472,3512.3,3512.2,0.55]
["bitfinex","ETHUSD",1718428348322,2.84721,3512.2,3512.1,7.31]
["bitfinex","ETHUSD",1718428348522,2.84721,3512.2,3512.1,12.29344514]
["bitfinex","ETHUSD",1718428349299,5.69442,3512.2,3512.1,7.31]
["bitfinex","ETHUSD",1718428352820,8.54163,3512.2,3512.1,7.31]
["bitfinex","ETHUSD",1718428353035,2.84763,3511.7,3511.5,12.49]
["bitfinex","ETHUSD",1718428353237,2.84763,3511.7,3511.6,4.98344514]
["bitfinex","ETHUSD",1718428353548,2.84763,3511.7,3511.6,1.98344514]
["bitfinex","ETHUSD",1718428353732,2.84763,3511.7,3511.6,4.98344514]
["bitfinex","ETHUSD",1718428353918,2.84763,3511.7,3511.6,1.98344514]
["bitfinex","ETHUSD",1718428359044,2.84787,3511.4,3511.2,2.84795]
["bitfinex","ETHUSD",1718428359242,2.84787,3511.4,3511.3,1.98344514]
["bitfinex","ETHUSD",1718428363662,2.84779,3511.5,3511.3,1.98344514]
["bitfinex","ETHUSD",1718428364150,2.84779,3511.5,3511.3,4.41424514]
["bitfinex","ETHUSD",1718428364844,3.9219818,3519.0,3511.5,2.84772]
["bitfinex","ETHUSD",1718428364845,2.84754,3511.8,3511.5,2.84772]
["bitfinex","ETHUSD",1718428365051,2.84754,3511.8,3511.6,2.70964165]
["bitfinex","ETHUSD",1718428366214,2.84754,3511.8,3511.6,1.98344514]
["bitfinex","ETHUSD",1718428371637,2.84754,3511.8,3511.6,4.83112514]
["bitfinex","ETHUSD",1718428375861,2.84746,3511.9,3511.6,4.83112514]
["bitfinex","ETHUSD",1718428377361,2.84746,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1718428379964,2.8474,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718428380570,2.84707,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718428380726,2.84713,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1718428380927,0.7,3512.2,3512.1,4.28071514]
["bitfinex","ETHUSD",1718428384449,2.8473,3512.1,3511.9,2.84738]
["bitfinex","ETHUSD",1718428384757,2.8473,3512.1,3511.9,4.28082514]
["bitfinex","ETHUSD",1718428388192,2.84723,3512.2,3511.9,5.04866565]
["bitfinex","ETHUSD",1718428389489,2.84723,3512.2,3511.9,4.28082514]
["bitfinex","ETHUSD",1718428393002,3.54723,3512.2,3511.9,4.28082514]
["bitfinex","ETHUSD",1718428399203,2.8473,3512.1,3511.9,4.28082514]
["bitfinex","ETHUSD",1718428406498,5.69467,3512.1,3511.9,1.43344514]
["bitfinex","ETHUSD",1718428406701,2.8473,3512.1,3511.9,1.43344514]
["bitfinex","ETHUSD",1718428407797,2.84746,3511.9,3511.6,3.99484188]
["bitfinex","ETHUSD",1718428408003,2.84746,3511.9,3511.7,1.43344514]
["bitfinex","ETHUSD",1718428408204,2.84746,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1718428408543,2.84746,3511.9,3511.8,1.98344514]
["bitfinex","ETHUSD",1718428408728,2.8474,3512.0,3511.8,1.98344514]
["bitfinex","ETHUSD",1718428410329,2.8474,3512.0,3511.8,4.83096514]
["bitfinex","ETHUSD",1718428410722,4.70679949,3512.2,3511.8,4.83096514]
["bitfinex","ETHUSD",1718428411032,2.84731,3512.1,3511.8,4.83096514]
["bitfinex","ETHUSD",1718428412531,2.84731,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1718428413598,4.03947141,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1718428413789,4.03946244,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1718428415324,4.03946244,3512.2,3512.0,2.84735]
["bitfinex","ETHUSD",1718428416055,3.54723,3512.2,3512.0,2.84735]
["bitfinex","ETHUSD",1718428416237,0.7,3512.2,3512.0,2.84735]
["bitfinex","ETHUSD",1718428417999,0.7,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718428423738,2.84714,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1718428424071,3.33935487,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1718428424665,3.33935618,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1718428425340,2.84714,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1718428426317,2.80941703,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1718428428032,4.70654552,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718428428557,2.55947552,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1718428428741,0.49218027,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1718428429141,2.84673,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1718428429142,1.85944744,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1718428429340,0.49218027,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1718428429520,4.70594744,3513.1,3512.8,2.84667]
["bitfinex","ETHUSD",1718428429720,0.7,3513.0,3512.8,2.84667]
["bitfinex","ETHUSD",1718428429963,0.49218027,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1718428430257,0.7,3513.3,3513.1,2.84645]
["bitfinex","ETHUSD",1718428431721,2.84626,3513.4,3513.1,2.84645]
["bitfinex","ETHUSD",1718428431722,0.7,3513.4,3513.3,2.84631]
["bitfinex","ETHUSD",1718428431968,5.14377,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1718428432325,0.7,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1718428432531,0.7,3513.5,3513.3,5.69256]
["bitfinex","ETHUSD",1718428432733,0.7,3513.5,3513.3,2.84625]
["bitfinex","ETHUSD",1718428433426,0.7,3513.4,3513.3,2.84625]
["bitfinex","ETHUSD",1718428434253,0.7,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1718428437168,0.7,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1718428438663,3.54624,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1718428442310,2.84633,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718428442456,2.84633,3513.3,3513.0,4.27999514]
["bitfinex","ETHUSD",1718428442841,2.84659,3513.0,3512.7,5.30158]
["bitfinex","ETHUSD",1718428443186,2.84659,3513.0,3512.8,1.43344514]
["bitfinex","ETHUSD",1718428443187,3.54659,3513.0,3512.8,1.43344514]
["bitfinex","ETHUSD",1718428443675,3.54659,3513.0,3512.5,10.966102]
["bitfinex","ETHUSD",1718428443676,2.84673,3512.8,3512.5,10.966102]
["bitfinex","ETHUSD",1718428443869,3.54673,3512.8,3512.6,3.34520338]
["bitfinex","ETHUSD",1718428444075,3.54674,3512.8,3512.6,3.34520338]
["bitfinex","ETHUSD",1718428444292,3.54674,3512.8,3512.6,1.98344514]
["bitfinex","ETHUSD",1718428447783,2.84674,3512.8,3512.6,1.98344514]
["bitfinex","ETHUSD",1718428463303,2.84666,3512.9,3512.6,4.83033514]
["bitfinex","ETHUSD",1718428463671,3.33863817,3513.1,3512.8,2.84673]
["bitfinex","ETHUSD",1718428464002,3.5465,3513.1,3512.8,4.28017514]
["bitfinex","ETHUSD",1718428464378,0.7,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1718428468210,0.7,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1718428468411,4.05859739,3516.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718428468412,4.70524516,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718428468706,0.7,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1718428469074,4.21304703,3513.6,3513.2,2.84634]
["bitfinex","ETHUSD",1718428469407,0.7,3513.4,3513.2,2.84634]
["bitfinex","ETHUSD",1718428470003,0.7,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1718428475614,0.7,3513.4,3513.2,2.84639]
["bitfinex","ETHUSD",1718428482830,0.7,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1718428483340,2.84641,3513.2,3512.9,2.84662]
["bitfinex","ETHUSD",1718428483490,0.7,3513.3,3512.9,4.28006514]
["bitfinex","ETHUSD",1718428484190,0.7,3513.1,3512.9,4.28006514]
["bitfinex","ETHUSD",1718428485710,0.7,3513.1,3512.9,2.84662]
["bitfinex","ETHUSD",1718428485910,2.4472,3513.0,3512.6,10.70687]
["bitfinex","ETHUSD",1718428486215,0.7,3512.9,3512.6,12.14031514]
["bitfinex","ETHUSD",1718428487291,3.54666,3512.9,3512.6,12.14031514]
["bitfinex","ETHUSD",1718428489733,2.84666,3512.9,3512.6,12.14031514]
["bitfinex","ETHUSD",1718428490932,2.84666,3512.9,3512.6,4.83031514]
["bitfinex","ETHUSD",1718428492499,3.54666,3512.9,3512.6,4.83031514]
["bitfinex","ETHUSD",1718428495412,2.84674,3512.8,3512.6,1.98344514]
["bitfinex","ETHUSD",1718428495630,3.54667,3512.9,3512.6,1.98344514]
["bitfinex","ETHUSD",1718428501963,2.8468,3512.8,3512.3,2.84711]
["bitfinex","ETHUSD",1718428502276,2.84721,3512.2,3512.1,7.31]
["bitfinex","ETHUSD",1718428502423,6.39442,3512.2,3512.1,7.31]
["bitfinex","ETHUSD",1718428505475,2.84737,3512.1,3511.7,2.8476]
["bitfinex","ETHUSD",1718428505765,2.84738,3512.0,3511.8,1.98344514]
["bitfinex","ETHUSD",1718428507580,3.54738,3512.0,3511.5,10.15778]
["bitfinex","ETHUSD",1718428507765,3.54738,3512.0,3511.6,1.98344514]
["bitfinex","ETHUSD",1718428507946,2.84747,3511.9,3511.6,1.98344514]
["bitfinex","ETHUSD",1718428508141,2.84747,3511.9,3511.6,4.83112514]
["bitfinex","ETHUSD",1718428510285,2.84747,3511.9,3511.6,6.55899265]
["bitfinex","ETHUSD",1718428510580,2.84747,3511.9,3511.6,4.83112514]
["bitfinex","ETHUSD",1718428511546,3.54739,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718428512644,2.84722,3512.2,3511.8,4.83090514]
["bitfinex","ETHUSD",1718428512645,3.54722,3512.2,3511.8,4.83090514]
["bitfinex","ETHUSD",1718428512876,3.54722,3512.2,3511.9,2.2897]
["bitfinex","ETHUSD",1718428513784,3.54722,3512.2,3511.9,5.13713]
["bitfinex","ETHUSD",1718428514848,0.7,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1718428515470,4.21412266,3512.7,3512.0,5.27761265]
["bitfinex","ETHUSD",1718428515675,0.7,3512.6,3512.1,2.2935]
["bitfinex","ETHUSD",1718428515993,0.7,3512.5,3512.3,2.84706]
["bitfinex","ETHUSD",1718428516749,0.7,3512.5,3512.2,4.28063514]
["bitfinex","ETHUSD",1718428518704,0.7,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1718428519053,2.84674,3512.8,3512.3,4.28056514]
["bitfinex","ETHUSD",1718428519284,0.7,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1718428519891,0.7,3512.5,3512.4,2.84703]
["bitfinex","ETHUSD",1718428521098,0.7,3512.5,3512.3,4.28056514]
["bitfinex","ETHUSD",1718428522088,2.84718,3512.3,3511.8,2.84751]
["bitfinex","ETHUSD",1718428522260,2.84725,3512.2,3511.9,1.43344514]
["bitfinex","ETHUSD",1718428522468,2.84725,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1718428523605,2.84725,3512.2,3511.9,4.28088514]
["bitfinex","ETHUSD",1718428524905,2.8473,3512.1,3511.9,4.28088514]
["bitfinex","ETHUSD",1718428525694,2.8473,3512.1,3511.9,1.43344514]
["bitfinex","ETHUSD",1718428528771,3.5473,3512.1,3511.9,1.43344514]
["bitfinex","ETHUSD",1718428529906,2.84746,3511.9,3511.6,7.31]
["bitfinex","ETHUSD",1718428530075,2.84746,3511.9,3511.7,1.43344514]
["bitfinex","ETHUSD",1718428530378,2.84754,3511.8,3511.6,7.31]
["bitfinex","ETHUSD",1718428530575,3.54762,3511.7,3511.3,5.28693]
["bitfinex","ETHUSD",1718428530778,2.84776,3511.6,3511.4,1.43344514]
["bitfinex","ETHUSD",1718428532583,2.84776,3511.6,3511.0,7.31]
["bitfinex","ETHUSD",1718428532584,2.84794,3511.3,3511.0,7.31]
["bitfinex","ETHUSD",1718428532791,0.7,3511.2,3511.0,1.43344514]
["bitfinex","ETHUSD",1718428534322,3.54804,3511.2,3511.0,1.43344514]
["bitfinex","ETHUSD",1718428534794,2.84804,3511.2,3511.0,1.43344514]
["bitfinex","ETHUSD",1718428535001,3.54804,3511.2,3511.0,1.43344514]
["bitfinex","ETHUSD",1718428537124,3.54804,3511.2,3510.7,2.439]
["bitfinex","ETHUSD",1718428537329,2.84851,3510.6,3510.5,7.31]
["bitfinex","ETHUSD",1718428540538,2.84851,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718428540709,2.84851,3510.6,3510.3,4.28219514]
["bitfinex","ETHUSD",1718428541742,3.54851,3510.6,3510.3,4.28219514]
["bitfinex","ETHUSD",1718428542439,0.7,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1718428551503,3.54854,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718428555325,2.84881,3510.3,3509.9,10.15906]
["bitfinex","ETHUSD",1718428555529,2.84881,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718428556041,3.54869,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1718428557444,3.54869,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1718428558520,0.7,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1718428561256,2.84867,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1718428561423,3.54867,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1718428562719,2.84901,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1718428562945,3.54901,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1718428563139,3.54901,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1718428563140,2.84908,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1718428563463,1.36793692,3510.5,3509.4,7.31]
["bitfinex","ETHUSD",1718428563464,3.54826,3511.0,3509.8,3.54915]
["bitfinex","ETHUSD",1718428563622,2.84828,3510.9,3510.6,2.84845]
["bitfinex","ETHUSD",1718428563955,5.3459,3511.2,3510.7,2.84841]
["bitfinex","ETHUSD",1718428564158,3.54817,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1718428565551,1.36777064,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718428565552,4.21578064,3511.3,3510.8,2.84833]
["bitfinex","ETHUSD",1718428565754,3.0,3513.2,3510.8,2.84833]
["bitfinex","ETHUSD",1718428565755,3.86557064,3511.6,3511.1,2.84808]
["bitfinex","ETHUSD",1718428565938,3.86557064,3511.6,3510.9,3.74984514]
["bitfinex","ETHUSD",1718428565939,1.86014956,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1718428566141,2.4978,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1718428567361,5.34527,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1718428567720,3.86557064,3512.2,3511.6,2.8477]
["bitfinex","ETHUSD",1718428568027,5.34503,3512.2,3511.8,2.84747]
["bitfinex","ETHUSD",1718428568645,2.84723,3512.2,3511.8,2.84747]
["bitfinex","ETHUSD",1718428568875,5.34478,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1718428569068,0.7,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718428569436,0.7,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1718428571826,3.54706,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1718428572027,2.84706,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1718428572261,3.54706,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1718428573570,3.54706,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718428574745,2.84706,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718428574957,3.54706,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718428575358,0.7,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1718428575753,2.84698,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1718428575958,2.84683,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1718428576173,3.54683,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1718428576694,2.84683,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1718428577002,3.54683,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1718428577290,3.54683,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718428580850,2.8469,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1718428581254,0.7,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1718428582653,0.7,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1718428586890,3.5469,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1718428587603,2.84715,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718428590119,0.7,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1718428590602,0.7,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1718428590603,2.84697,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1718428590814,2.84691,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1718428592717,0.7,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718428593362,2.84665,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1718428593559,0.7,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1718428597215,2.06710654,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1718428597415,2.55926489,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1718428597613,0.7,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1718428597807,2.55926375,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1718428598633,2.0671057,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1718428598844,0.49216357,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718428599227,1.85926927,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718428599442,0.49216608,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718428600122,2.92986608,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1718428600321,4.29699408,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1718428600524,3.804828,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1718428600722,1.367128,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1718428603724,0.49217009,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1718428604125,1.367128,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1718428604344,1.85929796,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1718428604854,0.49216996,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1718428605239,1.85929796,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1718428605925,1.85929796,3512.6,3512.3,4.28056514]
["bitfinex","ETHUSD",1718428605926,1.85929796,3512.6,3512.4,2.84703]
["bitfinex","ETHUSD",1718428606126,1.367128,3512.6,3512.4,2.84703]
["bitfinex","ETHUSD",1718428608063,4.213938,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1718428608228,1.85929605,3512.6,3512.4,2.84703]
["bitfinex","ETHUSD",1718428608427,1.367128,3512.6,3512.4,2.84703]
["bitfinex","ETHUSD",1718428609276,1.367128,3512.6,3512.0,7.31]
["bitfinex","ETHUSD",1718428609277,4.914068,3512.6,3512.0,7.31]
["bitfinex","ETHUSD",1718428609473,2.84718,3512.3,3512.0,11.59080514]
["bitfinex","ETHUSD",1718428610932,3.33940162,3512.3,3512.0,11.59080514]
["bitfinex","ETHUSD",1718428612261,2.84718,3512.3,3512.0,11.59080514]
["bitfinex","ETHUSD",1718428612667,2.84718,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1718428615027,11.02756,3511.7,3511.1,0.59715188]
["bitfinex","ETHUSD",1718428615233,2.84829,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1718428615439,3.5482,3511.0,3510.6,3.44565188]
["bitfinex","ETHUSD",1718428615782,3.5482,3511.0,3510.6,2.8485]
["bitfinex","ETHUSD",1718428616277,2.84831,3510.9,3510.6,2.8485]
["bitfinex","ETHUSD",1718428621377,2.84836,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1718428623188,2.84836,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1718428623485,2.84836,3510.8,3510.5,4.28202514]
["bitfinex","ETHUSD",1718428629550,0.7,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1718428629790,2.84843,3510.7,3510.4,1.43344514]
["bitfinex","ETHUSD",1718428631292,2.84859,3510.6,3510.4,1.43344514]
["bitfinex","ETHUSD",1718428632156,2.84859,3510.6,3510.4,4.28211514]
["bitfinex","ETHUSD",1718428635994,2.84844,3510.7,3510.4,4.28211514]
["bitfinex","ETHUSD",1718428641097,2.84853,3510.6,3510.4,4.28211514]
["bitfinex","ETHUSD",1718428642101,3.72667038,3511.3,3510.1,2.3746]
["bitfinex","ETHUSD",1718428642102,0.7,3510.5,3510.1,2.3746]
["bitfinex","ETHUSD",1718428642281,0.7,3510.5,3510.1,1.43344514]
["bitfinex","ETHUSD",1718428642982,2.84876,3510.3,3510.1,1.43344514]
["bitfinex","ETHUSD",1718428643306,2.84893,3510.1,3509.5,22.8]
["bitfinex","ETHUSD",1718428643491,2.84908,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1718428643802,2.84908,3509.9,3509.7,4.28268514]
["bitfinex","ETHUSD",1718428644499,2.84902,3510.0,3509.7,4.28268514]
["bitfinex","ETHUSD",1718428646077,2.8491,3509.9,3509.7,1.43344514]
["bitfinex","ETHUSD",1718428646722,2.84902,3510.0,3509.7,4.28268514]
["bitfinex","ETHUSD",1718428648309,2.84893,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1718428651107,2.84908,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1718428651504,2.84918,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718428652427,2.8491,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718428653407,2.8491,3509.9,3509.6,2.8493]
["bitfinex","ETHUSD",1718428656689,2.8491,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1718428658205,0.7,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718428658206,3.54902,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718428658630,2.84902,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718428659015,2.84902,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1718428659194,3.54894,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1718428659708,3.54894,3510.1,3509.8,5.32665]
["bitfinex","ETHUSD",1718428659890,3.54894,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1718428660890,3.54894,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1718428661094,0.7,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1718428663736,0.7,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1718428664912,2.84877,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1718428665116,2.84877,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1718428665117,1.06198569,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1718428665313,0.7,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1718428671831,0.7,3510.3,3510.2,5.69768]
["bitfinex","ETHUSD",1718428672157,0.49249041,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1718428672303,1.36802894,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718428672509,0.49249041,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718428672702,0.49249041,3510.7,3510.6,5.69702]
["bitfinex","ETHUSD",1718428672904,0.7,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1718428675206,1.86045363,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1718428675406,0.7,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718428682364,0.7,3511.0,3510.9,5.69654]
["bitfinex","ETHUSD",1718428682514,0.7,3511.2,3511.1,2.84806]
["bitfinex","ETHUSD",1718428682712,0.7,3511.3,3511.1,2.84806]
["bitfinex","ETHUSD",1718428682967,0.7,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1718428684472,0.7,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1718428686234,2.84771,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1718428686436,0.7,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1718428686962,0.7,3511.4,3511.2,2.848]
["bitfinex","ETHUSD",1718428690076,5.13659,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1718428690271,0.7,3512.0,3511.5,2.84772]
["bitfinex","ETHUSD",1718428690447,0.7,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718428690840,2.84736,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1718428691151,2.84736,3512.1,3511.6,2.2988]
["bitfinex","ETHUSD",1718428691152,0.7,3512.0,3511.8,2.84752]
["bitfinex","ETHUSD",1718428691351,0.7,3511.9,3511.8,2.84752]
["bitfinex","ETHUSD",1718428695861,2.84722,3512.2,3511.8,2.84752]
["bitfinex","ETHUSD",1718428696048,2.84722,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1718428696248,0.7,3512.0,3511.9,2.84744]
["bitfinex","ETHUSD",1718428697372,0.7,3512.1,3511.9,2.84744]
["bitfinex","ETHUSD",1718428697546,0.7,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1718428699251,0.7,3512.3,3512.1,2.84728]
["bitfinex","ETHUSD",1718428701943,2.84697,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1718428702175,2.3058,3513.4,3512.1,2.981272]
["bitfinex","ETHUSD",1718428702382,2.3058,3513.0,3512.1,2.4118]
["bitfinex","ETHUSD",1718428702567,0.7,3512.6,3512.3,2.84706]
["bitfinex","ETHUSD",1718428703161,2.84674,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1718428703361,0.7,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1718428704789,0.7,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1718428707390,2.84681,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718428707692,0.7,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1718428710071,2.84681,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718428710280,0.7,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1718428710792,0.7,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718428711589,2.84674,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1718428711800,5.15237,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1718428711801,2.84665,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1718428711970,0.7,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1718428712163,0.7,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1718428714095,0.7,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1718428715287,2.84658,3513.0,3512.6,2.84683]
["bitfinex","ETHUSD",1718428715590,0.7,3512.8,3512.6,2.84683]
["bitfinex","ETHUSD",1718428716095,2.8465,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1718428716275,0.7,3513.0,3512.7,2.84679]
["bitfinex","ETHUSD",1718428716473,0.7,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1718428716661,2.84573,3514.1,3512.5,2.2802]
["bitfinex","ETHUSD",1718428716662,2.84616,3513.5,3512.5,2.2802]
["bitfinex","ETHUSD",1718428716861,2.84616,3513.5,3512.9,2.2802]
["bitfinex","ETHUSD",1718428716862,0.7,3513.3,3512.9,2.2802]
["bitfinex","ETHUSD",1718428717190,0.7,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1718428717391,0.7,3513.3,3513.2,5.6928]
["bitfinex","ETHUSD",1718428717573,4.2131255,3513.7,3513.3,2.84629]
["bitfinex","ETHUSD",1718428717754,0.7,3513.4,3513.3,2.84629]
["bitfinex","ETHUSD",1718428717959,1.3671255,3513.6,3513.3,2.84629]
["bitfinex","ETHUSD",1718428718169,0.7,3513.4,3513.3,2.84629]
["bitfinex","ETHUSD",1718428719103,0.7,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1718428720599,3.54632,3513.4,3512.6,1.73146514]
["bitfinex","ETHUSD",1718428720769,1.3671255,3513.6,3512.8,2.84672]
["bitfinex","ETHUSD",1718428720770,0.7,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1718428720968,0.7,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1718428724809,3.54649,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1718428726870,2.84642,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1718428727212,2.84642,3513.2,3512.9,3.58913151]
["bitfinex","ETHUSD",1718428728369,2.84642,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1718428728789,0.7,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1718428730303,0.7,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718428734029,3.54633,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718428740887,3.54633,3513.3,3512.9,2.84662]
["bitfinex","ETHUSD",1718428741873,2.84642,3513.2,3512.9,2.84662]
["bitfinex","ETHUSD",1718428745717,3.54642,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1718428749217,5.40541416,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1718428750917,2.84649,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1718428752947,2.84649,3513.1,3512.6,4.28032514]
["bitfinex","ETHUSD",1718428753104,3.54665,3512.9,3512.6,1.43344514]
["bitfinex","ETHUSD",1718428755398,2.84679,3512.8,3512.6,1.43344514]
["bitfinex","ETHUSD",1718428757314,2.84681,3512.7,3512.6,1.43344514]
["bitfinex","ETHUSD",1718428766657,2.84713,3512.3,3512.2,2.3365]
["bitfinex","ETHUSD",1718428766818,2.84713,3512.3,3512.2,1.98344514]
["bitfinex","ETHUSD",1718428767840,2.84729,3512.2,3512.0,2.3972]
["bitfinex","ETHUSD",1718428768039,2.84729,3512.2,3512.1,1.43344514]
["bitfinex","ETHUSD",1718428769044,2.84707,3512.4,3512.1,4.28071514]
["bitfinex","ETHUSD",1718428769411,2.84707,3512.4,3512.1,1.43344514]
["bitfinex","ETHUSD",1718428770543,2.84707,3512.4,3512.1,4.28071514]
["bitfinex","ETHUSD",1718428771820,2.84699,3512.5,3512.1,4.28071514]
["bitfinex","ETHUSD",1718428772016,2.84699,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1718428794975,3.54707,3512.4,3512.0,2.8473]
["bitfinex","ETHUSD",1718428795190,3.54707,3512.4,3512.0,4.28074514]
["bitfinex","ETHUSD",1718428795476,2.84719,3512.3,3512.0,4.28074514]
["bitfinex","ETHUSD",1718428798989,2.84721,3512.2,3512.0,4.28074514]
["bitfinex","ETHUSD",1718428802893,2.84715,3512.3,3512.0,4.28074514]
["bitfinex","ETHUSD",1718428804214,2.84707,3512.4,3512.0,4.28074514]
["bitfinex","ETHUSD",1718428804996,2.84707,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1718428806090,4.70639806,3512.5,3512.2,2.84719]
["bitfinex","ETHUSD",1718428806298,2.84698,3512.5,3512.2,2.84719]
["bitfinex","ETHUSD",1718428807676,4.70624787,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718428808409,3.33908767,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718428808708,4.70623511,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718428810003,2.84691,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718428810501,3.33908429,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718428810795,2.84691,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718428811003,3.33908429,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718428811165,2.84691,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718428811562,2.84691,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1718428812002,2.55927077,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718428812003,5.40610077,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718428813576,4.91394086,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718428813907,5.40610077,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718428814212,4.21394086,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718428814452,5.40610077,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718428814799,4.91394086,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718428815110,1.36711086,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718428815406,1.36711086,3512.7,3512.6,12.87874865]
["bitfinex","ETHUSD",1718428815611,1.36711086,3512.7,3512.6,13.42874865]
["bitfinex","ETHUSD",1718428816327,0.49215991,3512.8,3512.7,5.69362]
["bitfinex","ETHUSD",1718428816484,0.7,3513.4,3512.7,1.43344514]
["bitfinex","ETHUSD",1718428816822,0.7,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1718428817675,7.15855812,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718428817879,0.7,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1718428819017,5.29971,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718428819322,0.7,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1718428821304,0.7,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1718428821510,0.7,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1718428830803,2.84616,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1718428831018,3.54616,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1718428831948,0.7,3513.5,3513.2,5.69272]
["bitfinex","ETHUSD",1718428832090,0.7,3513.5,3513.2,2.84633]
["bitfinex","ETHUSD",1718428832797,2.84608,3513.6,3513.2,2.84633]
["bitfinex","ETHUSD",1718428833137,0.7,3513.5,3513.2,2.84633]
["bitfinex","ETHUSD",1718428836139,3.54616,3513.5,3513.2,2.84633]
["bitfinex","ETHUSD",1718428836300,3.9243106,3513.5,3513.2,2.84633]
["bitfinex","ETHUSD",1718428837947,3.9243106,3513.5,3512.8,2.84671]
["bitfinex","ETHUSD",1718428837948,2.84647,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1718428838243,2.84658,3513.0,3512.7,7.31]
["bitfinex","ETHUSD",1718428838801,3.54651,3513.1,3512.7,7.31]
["bitfinex","ETHUSD",1718428839004,2.84666,3512.9,3512.7,7.31]
["bitfinex","ETHUSD",1718428839205,2.84666,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1718428839451,2.84666,3512.9,3512.6,4.28032514]
["bitfinex","ETHUSD",1718428846814,2.84674,3512.8,3512.6,1.43344514]
["bitfinex","ETHUSD",1718428856754,2.84681,3512.7,3512.6,1.43344514]
["bitfinex","ETHUSD",1718428858923,2.84705,3512.4,3512.3,2.3429]
["bitfinex","ETHUSD",1718428859121,2.84719,3512.3,3512.1,7.31]
["bitfinex","ETHUSD",1718428859352,2.84719,3512.3,3512.2,1.43344514]
["bitfinex","ETHUSD",1718428862259,3.54717,3512.3,3511.6,10.15769]
["bitfinex","ETHUSD",1718428862560,2.84745,3512.0,3511.7,1.43344514]
["bitfinex","ETHUSD",1718428863217,2.84745,3512.0,3511.7,4.28105514]
["bitfinex","ETHUSD",1718428863423,2.84745,3512.0,3511.8,0.55]
["bitfinex","ETHUSD",1718428863646,2.84745,3512.0,3511.9,1.43344514]
["bitfinex","ETHUSD",1718428867860,2.84746,3511.9,3511.5,2.3769]
["bitfinex","ETHUSD",1718428868026,2.84746,3511.9,3511.6,1.98344514]
["bitfinex","ETHUSD",1718428868853,2.84754,3511.8,3511.6,1.98344514]
["bitfinex","ETHUSD",1718428869969,2.84762,3511.7,3511.6,1.98344514]
["bitfinex","ETHUSD",1718428871685,2.84755,3511.8,3511.6,4.36034514]
["bitfinex","ETHUSD",1718428873249,2.84755,3511.8,3511.6,7.20804514]
["bitfinex","ETHUSD",1718428873666,2.8474,3512.0,3511.6,7.20804514]
["bitfinex","ETHUSD",1718428873880,2.84747,3511.9,3511.6,7.20804514]
["bitfinex","ETHUSD",1718428874658,3.5473,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1718428874659,2.84739,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718428874895,2.84739,3512.0,3511.7,4.28105514]
["bitfinex","ETHUSD",1718428875994,2.84739,3512.0,3511.6,2.9269]
["bitfinex","ETHUSD",1718428875995,2.84681,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1718428876154,3.54703,3512.5,3512.1,4.28072514]
["bitfinex","ETHUSD",1718428877802,2.84703,3512.5,3512.1,4.28072514]
["bitfinex","ETHUSD",1718428877973,3.54703,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1718428880590,2.84682,3512.7,3512.3,2.84706]
["bitfinex","ETHUSD",1718428880761,3.54682,3512.7,3512.3,2.84706]
["bitfinex","ETHUSD",1718428881896,2.4153,3513.0,3512.4,4.28049514]
["bitfinex","ETHUSD",1718428882102,0.7,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1718428882758,0.7,3512.8,3512.4,1.43344514]
["bitfinex","ETHUSD",1718428883085,0.7,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1718428883086,3.1153,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1718428883394,3.54706,3512.4,3512.1,4.28073514]
["bitfinex","ETHUSD",1718428883772,3.54728,3512.2,3512.0,7.31]
["bitfinex","ETHUSD",1718428883975,3.54728,3512.2,3511.7,5.28491]
["bitfinex","ETHUSD",1718428884167,3.54728,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1718428884796,2.84728,3512.2,3511.8,4.28097514]
["bitfinex","ETHUSD",1718428885688,5.69457,3512.2,3511.8,4.28097514]
["bitfinex","ETHUSD",1718428885894,2.84728,3512.2,3511.8,4.28097514]
["bitfinex","ETHUSD",1718428887101,3.54728,3512.2,3511.8,4.28097514]
["bitfinex","ETHUSD",1718428888497,2.84731,3512.1,3511.8,4.28097514]
["bitfinex","ETHUSD",1718428889568,3.54723,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1718428889978,2.84723,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1718428890893,2.84715,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1718428891089,2.84715,3512.3,3511.8,1.43344514]
["bitfinex","ETHUSD",1718428891090,3.54711,3512.4,3512.0,2.84731]
["bitfinex","ETHUSD",1718428891485,2.84715,3512.3,3512.0,2.84731]
["bitfinex","ETHUSD",1718428891799,2.84701,3512.5,3512.1,2.84722]
["bitfinex","ETHUSD",1718428892006,0.7,3512.4,3512.1,2.84722]
["bitfinex","ETHUSD",1718428893066,2.84697,3512.6,3512.3,2.84707]
["bitfinex","ETHUSD",1718428893266,3.54697,3512.6,3512.3,2.84707]
["bitfinex","ETHUSD",1718428894610,4.21398759,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1718428894778,0.7,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718428900191,2.84673,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1718428900512,0.7,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1718428901084,2.84673,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1718428901424,0.7,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718428904828,0.7,3512.6,3512.4,2.84703]
["bitfinex","ETHUSD",1718428908944,2.84682,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1718428909144,3.54682,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1718428909550,2.84674,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1718428909749,3.54674,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1718428909969,0.7,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1718428910946,4.21369562,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1718428911247,4.91361562,3513.1,3512.8,2.84667]
["bitfinex","ETHUSD",1718428911417,3.5465,3513.1,3512.8,2.84667]
["bitfinex","ETHUSD",1718428911808,0.7,3512.9,3512.8,2.84667]
["bitfinex","ETHUSD",1718428912222,2.84642,3513.2,3512.9,2.84663]
["bitfinex","ETHUSD",1718428912446,0.7,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1718428913040,4.21343562,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718428913242,0.7,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1718428916931,4.21344562,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718428917142,0.7,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1718428917345,4.21328562,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718428917519,0.7,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1718428918025,4.21328562,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718428918224,0.7,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1718428920227,1.36682663,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1718428920428,4.21258663,3514.0,3513.7,2.84593]
["bitfinex","ETHUSD",1718428920636,2.84584,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1718428920859,2.84576,3514.0,3513.6,2.84608]
["bitfinex","ETHUSD",1718428921071,2.84576,3514.0,3513.5,4.27959514]
["bitfinex","ETHUSD",1718428921072,3.54576,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1718428921871,4.21228586,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1718428922049,0.7,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1718428922234,2.84568,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1718428922435,0.7,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1718428923265,2.46,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1718428923491,0.7,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1718428924886,2.84575,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1718428925086,0.7,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1718428927189,3.54575,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1718428929096,2.84584,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1718428929608,3.54577,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1718428931067,3.54577,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1718428933097,0.7,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1718428936903,2.84569,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1718428937111,3.54569,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1718428938824,1.85857513,3514.3,3513.8,2.43058665]
["bitfinex","ETHUSD",1718428939006,2.84545,3514.4,3514.1,2.84561]
["bitfinex","ETHUSD",1718428939177,0.7,3514.3,3514.1,2.84561]
["bitfinex","ETHUSD",1718428940186,0.7,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1718428940391,1.36660363,3514.6,3514.3,2.84549]
["bitfinex","ETHUSD",1718428940601,0.7,3514.4,3514.3,2.84549]
["bitfinex","ETHUSD",1718428942818,1.36660363,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718428943019,2.06660363,3514.6,3514.4,2.84543]
["bitfinex","ETHUSD",1718428943220,1.36660363,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718428943535,0.7,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718428944435,2.06660363,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718428944750,1.36660363,3514.6,3514.2,2.251]
["bitfinex","ETHUSD",1718428944924,1.36660363,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1718428945777,1.36660363,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1718428945951,2.06660363,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1718428946950,1.36660363,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1718428947146,0.7,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1718428947447,1.1919715,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1718428947659,3.54519,3514.7,3514.4,2.84541]
["bitfinex","ETHUSD",1718428947842,1.36639484,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1718428948755,1.36639484,3514.6,3514.4,2.84541]
["bitfinex","ETHUSD",1718428948957,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1718428949115,1.36646418,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1718428949855,2.4987,3514.6,3514.4,2.84537]
["bitfinex","ETHUSD",1718428949856,1.85843568,3514.6,3514.4,2.84537]
["bitfinex","ETHUSD",1718428950058,1.36646418,3514.6,3514.4,2.84537]
["bitfinex","ETHUSD",1718428950553,1.36646418,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1718428950847,0.4919715,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1718428951216,1.3663627,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1718428952027,0.7,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1718428952351,1.36638368,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1718428953152,1.36638368,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1718428953353,0.4919715,3514.8,3514.6,4.27871514]
["bitfinex","ETHUSD",1718428954151,0.7,3514.7,3514.6,4.27871514]
["bitfinex","ETHUSD",1718428955127,2.06633713,3514.7,3514.6,4.27871514]
["bitfinex","ETHUSD",1718428955546,0.7,3514.7,3514.6,4.27871514]
["bitfinex","ETHUSD",1718428955723,2.06633784,3514.7,3514.6,4.27871514]
["bitfinex","ETHUSD",1718428957133,2.06634779,3514.7,3514.6,4.27871514]
["bitfinex","ETHUSD",1718428957338,0.7,3514.7,3514.6,4.27871514]
["bitfinex","ETHUSD",1718428957661,2.06634828,3514.7,3514.6,4.27871514]
["bitfinex","ETHUSD",1718428958037,2.06634976,3514.7,3514.6,4.27871514]
["bitfinex","ETHUSD",1718428958234,0.7,3514.7,3514.6,4.27871514]
["bitfinex","ETHUSD",1718428959151,2.06636923,3514.7,3514.6,4.27871514]
["bitfinex","ETHUSD",1718428959357,0.7,3514.7,3514.6,4.27871514]
["bitfinex","ETHUSD",1718428959731,0.7,3514.7,3514.6,1.43344514]
["bitfinex","ETHUSD",1718428960270,1.36632335,3514.7,3514.6,1.43344514]
["bitfinex","ETHUSD",1718428960463,0.7,3514.8,3514.6,1.43344514]
["bitfinex","ETHUSD",1718428960630,1.36635792,3514.7,3514.6,1.43344514]
["bitfinex","ETHUSD",1718428961026,3.54518,3514.8,3514.6,1.43344514]
["bitfinex","ETHUSD",1718428961230,2.84519,3514.7,3514.6,1.43344514]
["bitfinex","ETHUSD",1718428963429,3.3370752,3514.7,3514.6,1.43344514]
["bitfinex","ETHUSD",1718428964476,2.84519,3514.7,3514.6,1.43344514]
["bitfinex","ETHUSD",1718428980928,2.84551,3514.3,3513.8,9.7022]
["bitfinex","ETHUSD",1718428981223,2.84544,3514.4,3513.9,5.59326572]
["bitfinex","ETHUSD",1718428981429,2.84558,3514.3,3513.9,5.59326572]
["bitfinex","ETHUSD",1718428981724,2.84544,3514.4,3513.9,5.59326572]
["bitfinex","ETHUSD",1718428981725,2.8456,3514.2,3513.9,5.59326572]
["bitfinex","ETHUSD",1718428982236,2.84552,3514.3,3514.0,2.84569]
["bitfinex","ETHUSD",1718428982528,2.84552,3514.3,3514.1,2.2902948]
["bitfinex","ETHUSD",1718428986236,2.84552,3514.3,3514.1,1.43344514]
["bitfinex","ETHUSD",1718428986750,2.84559,3514.2,3513.9,2.84581]
["bitfinex","ETHUSD",1718428986939,2.8457,3514.1,3513.9,1.43344514]
["bitfinex","ETHUSD",1718428987119,2.8456,3514.2,3513.9,4.27926514]
["bitfinex","ETHUSD",1718428988865,2.84544,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1718428989163,3.54544,3514.4,3514.1,4.27911514]
["bitfinex","ETHUSD",1718428990052,2.84536,3514.5,3514.2,4.27902514]
["bitfinex","ETHUSD",1718428990218,3.54536,3514.5,3514.2,4.27902514]
["bitfinex","ETHUSD",1718428991355,2.84543,3514.4,3514.2,4.27902514]
["bitfinex","ETHUSD",1718428993620,3.54537,3514.5,3514.2,4.27902514]
["bitfinex","ETHUSD",1718428993953,2.84537,3514.5,3514.2,4.27902514]
["bitfinex","ETHUSD",1718428994150,3.54537,3514.5,3514.2,4.27902514]
["bitfinex","ETHUSD",1718428994453,2.84544,3514.4,3514.2,4.27902514]
["bitfinex","ETHUSD",1718428997462,2.84544,3514.4,3514.2,1.43344514]
["bitfinex","ETHUSD",1718428999161,2.84551,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718428999366,2.84559,3514.2,3514.0,1.43344514]
["bitfinex","ETHUSD",1718429004271,2.84567,3514.1,3514.0,1.43344514]
["bitfinex","ETHUSD",1718429007667,3.54552,3514.3,3514.0,2.38519165]
["bitfinex","ETHUSD",1718429007668,2.84559,3514.2,3514.0,2.38519165]
["bitfinex","ETHUSD",1718429008238,2.84559,3514.2,3514.0,5.23094165]
["bitfinex","ETHUSD",1718429009570,6.39095,3514.4,3514.0,5.23094165]
["bitfinex","ETHUSD",1718429009794,6.39095,3514.4,3514.0,4.27919514]
["bitfinex","ETHUSD",1718429009980,2.84555,3514.3,3514.0,4.27919514]
["bitfinex","ETHUSD",1718429013147,2.8456,3514.2,3514.0,4.27919514]
["bitfinex","ETHUSD",1718429013344,2.8456,3514.2,3514.0,1.43344514]
["bitfinex","ETHUSD",1718429016473,2.84567,3514.1,3514.0,1.43344514]
["bitfinex","ETHUSD",1718429018077,5.69134,3514.1,3514.0,1.43344514]
["bitfinex","ETHUSD",1718429018482,2.846,3513.7,3513.6,2.4931]
["bitfinex","ETHUSD",1718429018690,2.84593,3513.8,3513.6,4.47654514]
["bitfinex","ETHUSD",1718429018985,2.84593,3513.8,3513.7,1.43344514]
["bitfinex","ETHUSD",1718429019783,2.84584,3513.9,3513.7,1.43344514]
["bitfinex","ETHUSD",1718429024993,2.84608,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1718429025190,2.84639,3513.3,3513.0,12.52006]
["bitfinex","ETHUSD",1718429025365,2.84639,3513.3,3513.1,1.43344514]
["bitfinex","ETHUSD",1718429025881,2.84648,3513.1,3513.0,7.31]
["bitfinex","ETHUSD",1718429029379,2.84641,3513.2,3513.0,7.31]
["bitfinex","ETHUSD",1718429030133,2.84641,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1718429033514,2.84633,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718429035098,2.84641,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1718429037521,3.54641,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1718429037823,3.54641,3513.2,3512.8,4.28015514]
["bitfinex","ETHUSD",1718429038522,3.54641,3513.2,3512.9,2.84662]
["bitfinex","ETHUSD",1718429040425,2.84649,3513.1,3512.9,2.84662]
["bitfinex","ETHUSD",1718429040616,2.84649,3513.1,3512.8,4.28015514]
["bitfinex","ETHUSD",1718429041325,2.84681,3512.7,3512.4,2.84698]
["bitfinex","ETHUSD",1718429041506,0.7,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1718429041694,2.84674,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1718429041896,3.54674,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1718429048934,0.7,3512.8,3512.6,2.84686]
["bitfinex","ETHUSD",1718429049306,2.84665,3512.9,3512.6,2.84686]
["bitfinex","ETHUSD",1718429049498,3.54665,3512.9,3512.6,2.84686]
["bitfinex","ETHUSD",1718429053535,0.7,3512.9,3512.7,2.84675]
["bitfinex","ETHUSD",1718429059544,2.8465,3513.1,3512.8,2.84673]
["bitfinex","ETHUSD",1718429059746,0.7,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718429060063,2.8465,3513.1,3512.8,2.84673]
["bitfinex","ETHUSD",1718429060262,0.7,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718429062173,2.84621,3513.5,3512.8,4.99288065]
["bitfinex","ETHUSD",1718429062348,2.846,3513.7,3513.4,2.84617]
["bitfinex","ETHUSD",1718429062554,0.7,3513.6,3513.4,2.84617]
["bitfinex","ETHUSD",1718429062740,0.7,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1718429062741,3.54608,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1718429063074,3.54608,3513.6,3513.3,4.27975514]
["bitfinex","ETHUSD",1718429067185,0.7,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1718429067363,2.84592,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1718429067571,0.7,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1718429069010,2.84592,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1718429069222,0.7,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1718429069510,3.5457,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1718429070161,4.411141,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1718429071400,0.7,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1718429073221,0.7,3514.0,3513.8,4.27935514]
["bitfinex","ETHUSD",1718429073487,2.8454,3514.5,3513.1,2.4818]
["bitfinex","ETHUSD",1718429073488,2.2632,3514.1,3513.1,2.4818]
["bitfinex","ETHUSD",1718429073695,2.84576,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1718429075200,0.7,3514.1,3513.8,4.27935514]
["bitfinex","ETHUSD",1718429075386,0.7,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718429076480,0.7,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1718429077226,0.7,3514.1,3514.0,4.27919514]
["bitfinex","ETHUSD",1718429077370,0.7,3514.2,3514.0,1.43344514]
["bitfinex","ETHUSD",1718429078393,0.7,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1718429078585,2.84575,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1718429078899,0.7,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1718429079095,3.54575,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1718429079602,0.7,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1718429079922,0.7,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1718429087212,0.7,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1718429089097,2.8454,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1718429089291,0.7,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1718429091298,2.84546,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1718429091598,0.7,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1718429098745,2.84503,3514.9,3514.3,2.84551]
["bitfinex","ETHUSD",1718429098918,0.7,3514.7,3514.4,5.16126]
["bitfinex","ETHUSD",1718429099418,0.7,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1718429100215,0.7,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1718429100416,0.7,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1718429100616,0.7,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1718429103564,0.7,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1718429105364,2.84527,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1718429105670,3.54527,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1718429107794,2.84527,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1718429107960,3.54527,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1718429109368,3.54527,3514.6,3514.3,3.55796151]
["bitfinex","ETHUSD",1718429110054,0.7,3514.6,3514.3,0.71246151]
["bitfinex","ETHUSD",1718429110260,2.84535,3514.5,3514.2,6.69423514]
["bitfinex","ETHUSD",1718429110561,3.54535,3514.5,3514.2,4.27903514]
["bitfinex","ETHUSD",1718429110994,2.84544,3514.4,3514.2,1.43344514]
["bitfinex","ETHUSD",1718429111196,2.84544,3514.4,3513.8,2.84587]
["bitfinex","ETHUSD",1718429111197,2.84568,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1718429111499,2.84568,3514.1,3513.7,2.4152]
["bitfinex","ETHUSD",1718429111500,3.54568,3514.1,3513.9,4.27926514]
["bitfinex","ETHUSD",1718429112059,2.84575,3514.0,3513.9,1.43344514]
["bitfinex","ETHUSD",1718429114809,2.84568,3514.1,3513.9,1.43344514]
["bitfinex","ETHUSD",1718429115401,2.84575,3514.0,3513.9,1.43344514]
["bitfinex","ETHUSD",1718429131156,2.84575,3514.0,3513.9,3.88274514]
["bitfinex","ETHUSD",1718429131559,5.69126,3514.2,3513.9,3.88274514]
["bitfinex","ETHUSD",1718429131864,2.8456,3514.2,3513.9,3.88274514]
["bitfinex","ETHUSD",1718429132828,2.84566,3514.2,3513.9,3.88274514]
["bitfinex","ETHUSD",1718429133024,2.84566,3514.2,3513.9,6.72857514]
["bitfinex","ETHUSD",1718429133967,2.84535,3514.5,3514.2,2.84557]
["bitfinex","ETHUSD",1718429134166,2.84535,3514.5,3514.3,2.4493]
["bitfinex","ETHUSD",1718429134773,2.83024592,3514.5,3514.3,2.4493]
["bitfinex","ETHUSD",1718429135070,2.83024592,3514.5,3514.2,4.27901514]
["bitfinex","ETHUSD",1718429135876,2.4518,3515.4,3514.4,2.4966]
["bitfinex","ETHUSD",1718429136075,2.84505,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1718429136275,2.84505,3514.9,3514.4,5.73495451]
["bitfinex","ETHUSD",1718429136276,2.84518,3514.8,3514.4,5.73495451]
["bitfinex","ETHUSD",1718429136596,3.54518,3514.8,3514.5,1.43344514]
["bitfinex","ETHUSD",1718429136877,2.4518,3515.0,3514.5,1.43344514]
["bitfinex","ETHUSD",1718429137048,2.4518,3515.0,3514.6,2.8452]
["bitfinex","ETHUSD",1718429137244,2.4518,3515.0,3514.6,4.27864514]
["bitfinex","ETHUSD",1718429137451,0.7,3514.9,3514.6,4.27864514]
["bitfinex","ETHUSD",1718429138382,2.84504,3514.9,3514.6,4.99103965]
["bitfinex","ETHUSD",1718429138694,0.7,3514.8,3514.6,4.27864514]
["bitfinex","ETHUSD",1718429139504,0.7,3514.8,3514.0,3.55]
["bitfinex","ETHUSD",1718429139505,5.94255257,3516.6,3514.7,3.74404514]
["bitfinex","ETHUSD",1718429139781,0.4995,3520.0,3516.6,0.6777]
["bitfinex","ETHUSD",1718429139972,0.4995,3520.0,3519.0,0.7]
["bitfinex","ETHUSD",1718429139973,0.78864263,3520.0,3519.0,0.7]
["bitfinex","ETHUSD",1718429140293,0.78864263,3520.0,3518.1,0.6777]
["bitfinex","ETHUSD",1718429140294,0.4995,3520.0,3519.2,4.21925]
["bitfinex","ETHUSD",1718429140459,0.4995,3520.0,3519.3,0.55]
["bitfinex","ETHUSD",1718429140645,0.4995,3520.0,3519.4,1.43344514]
["bitfinex","ETHUSD",1718429140851,0.4995,3520.0,3518.0,2.84252]
["bitfinex","ETHUSD",1718429141046,2.841,3519.9,3518.3,2.84226]
["bitfinex","ETHUSD",1718429141282,0.33405,3519.8,3518.6,2.842]
["bitfinex","ETHUSD",1718429141494,0.33405,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1718429141657,0.4995,3520.0,3519.5,2.84128]
["bitfinex","ETHUSD",1718429141863,0.4995,3520.0,3519.5,2.84127]
["bitfinex","ETHUSD",1718429142999,0.4995,3520.0,3519.6,2.84119]
["bitfinex","ETHUSD",1718429144072,0.4995,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718429144474,0.4995,3520.0,3519.7,2.84111]
["bitfinex","ETHUSD",1718429144649,0.833519,3520.0,3519.7,2.84111]
["bitfinex","ETHUSD",1718429144844,1.675,3519.9,3517.9,2.84253]
["bitfinex","ETHUSD",1718429145053,4.51642,3519.4,3518.4,2.84218]
["bitfinex","ETHUSD",1718429145285,0.02697425,3519.3,3518.2,2.84235]
["bitfinex","ETHUSD",1718429145589,0.02697425,3519.3,3518.9,2.84174]
["bitfinex","ETHUSD",1718429145808,0.57095643,3519.3,3518.9,2.84174]
["bitfinex","ETHUSD",1718429146095,0.03359496,3519.2,3518.9,2.84174]
["bitfinex","ETHUSD",1718429146310,0.03359496,3519.2,3518.5,2.84208]
["bitfinex","ETHUSD",1718429146311,2.84174,3519.0,3518.5,2.84208]
["bitfinex","ETHUSD",1718429146499,2.8416,3519.2,3518.6,2.84201]
["bitfinex","ETHUSD",1718429146675,0.03272909,3518.9,3518.4,2.84217]
["bitfinex","ETHUSD",1718429146880,2.84166,3519.1,3518.6,2.84199]
["bitfinex","ETHUSD",1718429147077,0.284166,3519.0,3518.6,2.84199]
["bitfinex","ETHUSD",1718429147272,0.31687422,3519.0,3518.6,2.84199]
["bitfinex","ETHUSD",1718429147699,0.31687422,3519.0,3518.7,2.8419]
["bitfinex","ETHUSD",1718429148003,0.31687422,3519.0,3518.8,5.68371]
["bitfinex","ETHUSD",1718429148164,0.03270822,3519.0,3518.8,5.68371]
["bitfinex","ETHUSD",1718429148689,2.84126,3519.6,3519.0,2.84165]
["bitfinex","ETHUSD",1718429149092,0.03260385,3519.5,3519.0,2.84165]
["bitfinex","ETHUSD",1718429149297,0.03260385,3519.5,3518.2,7.31]
["bitfinex","ETHUSD",1718429149475,2.84169,3519.1,3518.3,2.8422]
["bitfinex","ETHUSD",1718429149678,3.825496,3519.0,3518.4,2.84217]
["bitfinex","ETHUSD",1718429149967,1.01633985,3519.0,3518.4,2.84216]
["bitfinex","ETHUSD",1718429150166,1.01633985,3519.0,3518.7,2.84192]
["bitfinex","ETHUSD",1718429150590,1.01633985,3519.0,3518.8,5.68371]
["bitfinex","ETHUSD",1718429150802,0.03260385,3519.0,3518.8,5.68371]
["bitfinex","ETHUSD",1718429151099,2.84135,3519.5,3518.9,2.84177]
["bitfinex","ETHUSD",1718429151272,2.84135,3519.5,3519.0,2.84169]
["bitfinex","ETHUSD",1718429151688,0.03258298,3519.4,3519.0,2.84169]
["bitfinex","ETHUSD",1718429152804,8.32024,3519.9,3519.0,2.84169]
["bitfinex","ETHUSD",1718429153003,0.03261432,3519.3,3519.0,2.84169]
["bitfinex","ETHUSD",1718429153320,0.03261432,3519.2,3519.0,2.84169]
["bitfinex","ETHUSD",1718429153668,1.675,3519.7,3519.1,2.84161]
["bitfinex","ETHUSD",1718429154315,1.675,3519.3,3519.1,2.84161]
["bitfinex","ETHUSD",1718429155512,1.675,3519.3,3519.1,5.68323]
["bitfinex","ETHUSD",1718429155675,0.1675,3519.2,3519.1,5.68323]
["bitfinex","ETHUSD",1718429157811,0.1675,3519.2,3519.1,2.84161]
["bitfinex","ETHUSD",1718429159218,0.1175,3519.2,3519.1,2.84161]
["bitfinex","ETHUSD",1718429161936,1.1994709,3519.8,3519.4,2.84137]
["bitfinex","ETHUSD",1718429162230,0.4995,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718429162784,0.4995,3520.0,3519.9,5.68196]
["bitfinex","ETHUSD",1718429163394,0.53232819,3520.0,3519.9,5.68196]
["bitfinex","ETHUSD",1718429164124,0.53232819,3520.0,3519.9,8.52294]
["bitfinex","ETHUSD",1718429164324,0.4995,3520.0,3519.9,5.68196]
["bitfinex","ETHUSD",1718429165321,0.4995,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718429165687,0.53245859,3520.0,3519.9,5.68196]
["bitfinex","ETHUSD",1718429165888,0.53245859,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718429166728,0.53245859,3520.0,3519.9,3.31411518]
["bitfinex","ETHUSD",1718429167584,153.04,3527.1,3520.0,0.1512]
["bitfinex","ETHUSD",1718429167585,1.136438,3522.2,3520.0,0.1512]
["bitfinex","ETHUSD",1718429167792,1.136438,3522.2,3521.8,0.1512]
["bitfinex","ETHUSD",1718429168096,4.51431,3522.0,3521.4,2.83975]
["bitfinex","ETHUSD",1718429168301,4.51431,3522.0,3521.0,5.84009]
["bitfinex","ETHUSD",1718429168302,1.675,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718429168502,1.675,3521.6,3521.4,2.83974]
["bitfinex","ETHUSD",1718429168929,0.02793598,3521.5,3521.4,2.83974]
["bitfinex","ETHUSD",1718429169129,0.02793598,3521.5,3521.4,8.51928]
["bitfinex","ETHUSD",1718429169316,1.136438,3522.2,3521.4,5.83974]
["bitfinex","ETHUSD",1718429169491,2.83938,3521.9,3521.4,2.83974]
["bitfinex","ETHUSD",1718429169692,4.93976778,3522.1,3521.5,2.83968]
["bitfinex","ETHUSD",1718429169924,2.8393,3522.0,3521.5,2.83968]
["bitfinex","ETHUSD",1718429170103,0.02793598,3522.0,3521.6,2.83959]
["bitfinex","ETHUSD",1718429170422,0.3975518,3522.1,3522.0,6.402e-05]
["bitfinex","ETHUSD",1718429170722,2.0725518,3522.1,3522.0,6.402e-05]
["bitfinex","ETHUSD",1718429170929,0.3975518,3522.1,3522.0,6.402e-05]
["bitfinex","ETHUSD",1718429171151,1.675,3522.2,3522.0,6.402e-05]
["bitfinex","ETHUSD",1718429171765,1.533,3522.2,3522.0,6.402e-05]
["bitfinex","ETHUSD",1718429171900,2.84895,3522.5,3522.2,2.83912]
["bitfinex","ETHUSD",1718429171901,0.01,3522.5,3522.2,2.83912]
["bitfinex","ETHUSD",1718429172242,0.01,3522.5,3522.3,5.67799]
["bitfinex","ETHUSD",1718429172799,0.01,3522.5,3522.3,2.83897]
["bitfinex","ETHUSD",1718429173393,0.01,3522.5,3522.3,5.67799]
["bitfinex","ETHUSD",1718429174036,0.01,3522.5,3522.3,2.83897]
["bitfinex","ETHUSD",1718429174533,0.30721649,3522.5,3522.0,2.83929402]
["bitfinex","ETHUSD",1718429174702,4.51398,3522.4,3522.0,6.402e-05]
["bitfinex","ETHUSD",1718429175029,1.675,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1718429175230,0.01,3522.5,3521.9,2.83935]
["bitfinex","ETHUSD",1718429175393,0.01,3522.5,3522.0,1.43344514]
["bitfinex","ETHUSD",1718429175597,0.01,3522.5,3522.3,2.83899]
["bitfinex","ETHUSD",1718429176235,0.01,3522.5,3522.4,1.43344514]
["bitfinex","ETHUSD",1718429176395,0.01,3522.5,3522.4,4.43344514]
["bitfinex","ETHUSD",1718429178214,0.01,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718429178616,0.03914275,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718429179207,2.51565065,3522.9,3522.4,5.83896]
["bitfinex","ETHUSD",1718429179532,3.21855972,3522.9,3522.4,5.83896]
["bitfinex","ETHUSD",1718429179738,0.02817133,3522.8,3522.4,5.83896]
["bitfinex","ETHUSD",1718429180522,2.83874,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1718429180724,2.83874,3522.7,3522.0,10.31]
["bitfinex","ETHUSD",1718429180725,1.675,3522.7,3522.0,10.31]
["bitfinex","ETHUSD",1718429181038,0.02823386,3522.6,3522.2,3.0]
["bitfinex","ETHUSD",1718429181235,2.83905,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1718429181445,2.83905,3522.3,3522.1,3.0]
["bitfinex","ETHUSD",1718429181737,0.02823386,3522.2,3522.1,3.0]
["bitfinex","ETHUSD",1718429182240,2.83882,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718429182547,0.7593078,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718429182844,0.78736966,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1718429183021,2.83905,3522.3,3522.0,3.0]
["bitfinex","ETHUSD",1718429183215,2.83901,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718429183415,2.83912,3522.3,3521.9,3.0]
["bitfinex","ETHUSD",1718429183641,2.83923,3522.1,3521.9,3.0]
["bitfinex","ETHUSD",1718429183847,2.83923,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718429184141,0.02806186,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1718429184320,0.02806186,3522.0,3521.3,2.83984]
["bitfinex","ETHUSD",1718429184321,2.83948,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1718429184643,2.83948,3521.8,3521.4,5.83976]
["bitfinex","ETHUSD",1718429184949,2.83802,3523.6,3521.4,5.83976]
["bitfinex","ETHUSD",1718429184950,2.348,3524.9,3521.8,0.1512]
["bitfinex","ETHUSD",1718429185250,1.675,3522.2,3521.9,1.43344514]
["bitfinex","ETHUSD",1718429185402,1.675,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1718429185607,2.83847,3523.1,3522.1,2.83919]
["bitfinex","ETHUSD",1718429185802,2.83847,3523.1,3522.2,2.83912]
["bitfinex","ETHUSD",1718429185803,2.83858,3522.9,3522.2,2.83912]
["bitfinex","ETHUSD",1718429186511,0.283847,3523.0,3522.4,2.83893]
["bitfinex","ETHUSD",1718429186711,1.675,3523.1,3522.7,2.83868]
["bitfinex","ETHUSD",1718429186931,0.02581966,3523.0,3522.7,2.83868]
["bitfinex","ETHUSD",1718429187239,0.02581966,3523.0,3522.8,3.0]
["bitfinex","ETHUSD",1718429187547,0.02581966,3523.0,3522.7,5.83872]
["bitfinex","ETHUSD",1718429187732,0.02581966,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718429188463,2.83858,3522.9,3521.9,2.83934]
["bitfinex","ETHUSD",1718429188762,2.83858,3522.9,3522.4,2.83895]
["bitfinex","ETHUSD",1718429188925,0.02581966,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718429189110,0.02581966,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718429189511,0.02581966,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718429189711,0.02581966,3522.8,3522.5,2.83885]
["bitfinex","ETHUSD",1718429189912,4.51342,3523.1,3522.5,2.83885]
["bitfinex","ETHUSD",1718429190245,0.76098766,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718429191461,0.02581966,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718429191936,2.83833,3523.2,3522.8,2.83862]
["bitfinex","ETHUSD",1718429192137,0.02581966,3522.9,3522.8,2.83862]
["bitfinex","ETHUSD",1718429192338,2.83833,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718429192539,0.02581966,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718429192849,1.675,3523.1,3522.3,2.83902]
["bitfinex","ETHUSD",1718429193048,0.02616902,3522.8,3522.3,2.83902]
["bitfinex","ETHUSD",1718429193221,2.83865,3522.8,3522.3,2.83902]
["bitfinex","ETHUSD",1718429193426,0.02616902,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718429193834,2.83857,3522.9,3522.4,2.83896]
["bitfinex","ETHUSD",1718429194052,0.02611167,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1718429194355,0.02611167,3522.5,3522.4,2.83896]
["bitfinex","ETHUSD",1718429194757,2.83857,3522.9,3522.4,2.83896]
["bitfinex","ETHUSD",1718429195058,0.02610125,3522.5,3522.4,2.83896]
["bitfinex","ETHUSD",1718429195239,0.7803323,3522.9,3522.3,2.83904]
["bitfinex","ETHUSD",1718429195446,0.02610125,3522.5,3522.3,2.83904]
["bitfinex","ETHUSD",1718429195617,0.7803323,3522.9,3522.3,2.83904]
["bitfinex","ETHUSD",1718429195817,0.02610125,3522.4,3522.3,2.83904]
["bitfinex","ETHUSD",1718429196150,2.83873,3522.7,3522.2,2.83913]
["bitfinex","ETHUSD",1718429196353,0.02637241,3522.4,3522.2,4.27257514]
["bitfinex","ETHUSD",1718429196532,2.83873,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1718429196931,2.83873,3522.7,3522.2,4.27256514]
["bitfinex","ETHUSD",1718429197687,2.83889,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718429197856,2.83919,3522.2,3521.6,2.83961]
["bitfinex","ETHUSD",1718429198059,2.83919,3522.2,3521.7,4.43344514]
["bitfinex","ETHUSD",1718429198533,2.83923,3522.1,3521.7,4.43344514]
["bitfinex","ETHUSD",1718429198736,0.02640368,3522.0,3521.7,7.27296514]
["bitfinex","ETHUSD",1718429198915,0.02640368,3522.0,3521.7,3.0]
["bitfinex","ETHUSD",1718429199253,2.83948,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1718429199419,2.83948,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718429199615,2.83948,3521.8,3521.4,4.43344514]
["bitfinex","ETHUSD",1718429199827,0.02617946,3521.7,3521.4,7.27320514]
["bitfinex","ETHUSD",1718429200155,0.02616903,3521.6,3521.4,7.27320514]
["bitfinex","ETHUSD",1718429200365,2.83937,3521.9,3521.4,7.27320514]
["bitfinex","ETHUSD",1718429200677,0.02616903,3521.5,3521.4,7.27320514]
["bitfinex","ETHUSD",1718429200871,2.83946,3521.8,3521.4,7.27320514]
["bitfinex","ETHUSD",1718429201020,0.02616903,3521.5,3521.4,7.27320514]
["bitfinex","ETHUSD",1718429201215,2.83946,3521.8,3521.4,7.27320514]
["bitfinex","ETHUSD",1718429201459,0.02616903,3521.5,3521.4,7.27320514]
["bitfinex","ETHUSD",1718429201665,2.83946,3521.8,3521.4,7.27320514]
["bitfinex","ETHUSD",1718429201850,0.02584053,3521.5,3521.4,7.27320514]
["bitfinex","ETHUSD",1718429202170,2.86553053,3521.5,3521.2,7.31]
["bitfinex","ETHUSD",1718429202473,2.83969,3521.5,3521.2,8.74344514]
["bitfinex","ETHUSD",1718429202768,2.86562053,3521.4,3521.2,7.31]
["bitfinex","ETHUSD",1718429203063,0.02584053,3521.4,3521.2,4.27334514]
["bitfinex","ETHUSD",1718429203561,0.02584053,3521.3,3521.2,4.27334514]
["bitfinex","ETHUSD",1718429203940,2.83965,3521.6,3521.2,1.43344514]
["bitfinex","ETHUSD",1718429204261,2.86555053,3521.5,3521.1,2.84001]
["bitfinex","ETHUSD",1718429204442,0.02584053,3521.5,3521.1,4.27345514]
["bitfinex","ETHUSD",1718429208756,0.02584053,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718429211834,0.02584053,3521.5,3521.1,4.27345514]
["bitfinex","ETHUSD",1718429212469,2.83989,3521.3,3520.8,3.0]
["bitfinex","ETHUSD",1718429212785,0.02571013,3521.2,3520.9,7.27361514]
["bitfinex","ETHUSD",1718429213145,2.83978,3521.4,3520.9,7.27361514]
["bitfinex","ETHUSD",1718429213340,0.02571013,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718429213671,2.83978,3521.4,3521.0,5.8401]
["bitfinex","ETHUSD",1718429213874,2.83978,3521.4,3521.1,3.0]
["bitfinex","ETHUSD",1718429214082,2.83994,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1718429214238,2.86564013,3521.3,3520.7,5.84032]
["bitfinex","ETHUSD",1718429214239,2.86557013,3521.3,3520.7,5.84032]
["bitfinex","ETHUSD",1718429214440,2.83996,3521.2,3520.8,2.84023]
["bitfinex","ETHUSD",1718429214683,2.86567013,3521.2,3520.8,2.84023]
["bitfinex","ETHUSD",1718429214970,0.02571013,3521.1,3520.8,2.84023]
["bitfinex","ETHUSD",1718429215354,2.83986,3521.3,3520.8,2.84023]
["bitfinex","ETHUSD",1718429215555,0.02571013,3521.2,3520.8,2.84023]
["bitfinex","ETHUSD",1718429216067,2.83986,3521.3,3520.8,2.84023]
["bitfinex","ETHUSD",1718429216676,0.02571013,3521.2,3520.8,2.84023]
["bitfinex","ETHUSD",1718429217063,4.51496,3521.2,3520.6,7.31]
["bitfinex","ETHUSD",1718429217266,2.84029,3520.8,3520.6,7.31]
["bitfinex","ETHUSD",1718429217681,2.86568457,3520.7,3520.3,2.84059]
["bitfinex","ETHUSD",1718429217871,2.86568457,3520.7,3520.3,4.27403514]
["bitfinex","ETHUSD",1718429218082,2.84045,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1718429218387,2.84045,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1718429218691,0.02533457,3520.5,3520.0,7.31]
["bitfinex","ETHUSD",1718429218839,2.86587457,3520.5,3520.1,2.84081]
["bitfinex","ETHUSD",1718429219484,2.86587457,3520.5,3520.0,11.58434514]
["bitfinex","ETHUSD",1718429219654,0.02533457,3520.5,3520.0,11.58434514]
["bitfinex","ETHUSD",1718429219979,2.84051,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1718429220540,3.6329021,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1718429221087,3.6329021,3520.5,3520.0,11.58433514]
["bitfinex","ETHUSD",1718429221288,2.84051,3520.5,3520.0,11.58433514]
["bitfinex","ETHUSD",1718429221659,2.8407,3520.3,3520.0,8.74344514]
["bitfinex","ETHUSD",1718429222790,1.675,3520.8,3520.0,7.31]
["bitfinex","ETHUSD",1718429222791,2.84075,3520.2,3520.0,7.31]
["bitfinex","ETHUSD",1718429223155,2.84082,3520.1,3520.0,7.31]
["bitfinex","ETHUSD",1718429223661,2.84082,3520.1,3519.2,2.8415]
["bitfinex","ETHUSD",1718429223662,2.84115,3519.7,3519.2,2.8415]
["bitfinex","ETHUSD",1718429223993,2.84115,3519.7,3519.3,4.27491514]
["bitfinex","ETHUSD",1718429224757,2.84115,3519.7,3519.3,1.43344514]
["bitfinex","ETHUSD",1718429224948,3.408987,3520.1,3518.9,2.84172]
["bitfinex","ETHUSD",1718429224949,2.84131,3519.5,3518.9,2.84172]
["bitfinex","ETHUSD",1718429225151,2.84131,3519.5,3519.0,4.43344514]
["bitfinex","ETHUSD",1718429225473,2.84131,3519.5,3519.0,7.27514514]
["bitfinex","ETHUSD",1718429225664,5.68286,3519.4,3519.0,4.43344514]
["bitfinex","ETHUSD",1718429225871,2.84147,3519.4,3519.0,1.43344514]
["bitfinex","ETHUSD",1718429226102,2.84137,3519.5,3519.0,1.43344514]
["bitfinex","ETHUSD",1718429226390,2.84146,3519.4,3519.0,1.43344514]
["bitfinex","ETHUSD",1718429228109,2.84149,3519.3,3519.0,1.43344514]
["bitfinex","ETHUSD",1718429230423,0.568157,3520.1,3519.0,1.43344514]
["bitfinex","ETHUSD",1718429230424,2.84092,3520.0,3519.0,1.43344514]
["bitfinex","ETHUSD",1718429230626,0.04940168,3520.8,3519.3,2.84144]
["bitfinex","ETHUSD",1718429230627,2.84099,3519.9,3519.3,2.84144]
["bitfinex","ETHUSD",1718429230786,2.84099,3519.9,3519.1,0.55]
["bitfinex","ETHUSD",1718429230787,2.84115,3519.8,3519.4,4.43344514]
["bitfinex","ETHUSD",1718429231189,2.84115,3519.8,3519.4,1.43344514]
["bitfinex","ETHUSD",1718429231409,2.84115,3519.7,3519.3,3.0]
["bitfinex","ETHUSD",1718429231615,2.84107,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1718429231821,2.84107,3519.8,3519.1,3.39163]
["bitfinex","ETHUSD",1718429231822,2.84107,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718429232024,3.409261,3519.8,3519.2,4.43344514]
["bitfinex","ETHUSD",1718429232432,0.568191,3519.8,3519.2,7.27499514]
["bitfinex","ETHUSD",1718429232597,2.84122,3519.7,3519.2,7.27499514]
["bitfinex","ETHUSD",1718429233600,2.84122,3519.7,3519.2,4.27499514]
["bitfinex","ETHUSD",1718429234600,2.84122,3519.7,3519.3,2.84143]
["bitfinex","ETHUSD",1718429235633,2.84123,3519.6,3519.1,2.84162]
["bitfinex","ETHUSD",1718429235795,2.84123,3519.6,3519.1,4.27506514]
["bitfinex","ETHUSD",1718429236444,2.84133,3519.5,3519.1,4.27506514]
["bitfinex","ETHUSD",1718429237097,2.84133,3519.5,3519.1,1.43344514]
["bitfinex","ETHUSD",1718429237298,2.84149,3519.3,3518.9,2.84179]
["bitfinex","ETHUSD",1718429237602,2.84149,3519.3,3519.0,1.43344514]
["bitfinex","ETHUSD",1718429238044,2.84155,3519.2,3518.8,2.84186]
["bitfinex","ETHUSD",1718429238247,2.84164,3519.1,3518.8,1.43344514]
["bitfinex","ETHUSD",1718429238454,2.84164,3519.1,3518.5,10.31]
["bitfinex","ETHUSD",1718429238455,2.84172,3519.0,3518.6,5.84203]
["bitfinex","ETHUSD",1718429238605,2.84172,3519.0,3518.7,1.43344514]
["bitfinex","ETHUSD",1718429240651,2.8418,3518.9,3518.5,7.31]
["bitfinex","ETHUSD",1718429240803,2.84195,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1718429241008,2.84195,3518.7,3518.4,1.43344514]
["bitfinex","ETHUSD",1718429242338,2.84204,3518.6,3518.4,1.43344514]
["bitfinex","ETHUSD",1718429244569,2.8422,3518.4,3518.0,7.31]
["bitfinex","ETHUSD",1718429244774,2.8422,3518.4,3518.1,4.43344514]
["bitfinex","ETHUSD",1718429247674,2.84213,3518.5,3518.1,4.43344514]
["bitfinex","ETHUSD",1718429248040,2.84204,3518.6,3518.1,4.43344514]
["bitfinex","ETHUSD",1718429249053,2.84204,3518.6,3518.1,7.27583514]
["bitfinex","ETHUSD",1718429250072,2.84204,3518.6,3518.1,4.27583514]
["bitfinex","ETHUSD",1718429256459,2.84216,3518.5,3518.1,4.27583514]
["bitfinex","ETHUSD",1718429259188,2.8423,3518.3,3517.9,2.84257]
["bitfinex","ETHUSD",1718429259490,2.84239,3518.2,3517.7,13.15276]
["bitfinex","ETHUSD",1718429259696,2.84239,3518.2,3517.7,4.27620514]
["bitfinex","ETHUSD",1718429260391,2.84251,3518.1,3517.7,4.27620514]
["bitfinex","ETHUSD",1718429265900,1.675,3518.4,3517.8,1.43344514]
["bitfinex","ETHUSD",1718429266117,1.36507652,3518.7,3518.2,2.84228]
["bitfinex","ETHUSD",1718429266118,2.84196,3518.7,3518.2,2.84228]
["bitfinex","ETHUSD",1718429266666,2.84183,3518.9,3518.4,2.84215]
["bitfinex","ETHUSD",1718429268474,2.84183,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1718429268681,0.3410157,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1718429269502,0.3410157,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1718429269801,3.410047,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1718429269802,0.568327,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1718429270003,0.568327,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1718429270589,1.675,3519.3,3518.5,2.8421]
["bitfinex","ETHUSD",1718429270795,1.675,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1718429270796,4.51648,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1718429272109,1.675,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1718429274596,1.675,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1718429274795,1.675,3519.3,3519.0,2.8417]
["bitfinex","ETHUSD",1718429274995,2.357193,3519.3,3519.0,2.8417]
["bitfinex","ETHUSD",1718429282241,2.357193,3519.3,3519.1,2.84163]
["bitfinex","ETHUSD",1718429282398,0.6250411,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1718429282605,2.84102,3519.9,3519.4,2.84133]
["bitfinex","ETHUSD",1718429283110,2.84108,3519.8,3519.4,2.84133]
["bitfinex","ETHUSD",1718429285638,2.84108,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1718429285825,0.568204,3519.7,3519.5,2.8413]
["bitfinex","ETHUSD",1718429286333,2.84108,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1718429286916,0.698,3519.6,3519.5,2.8413]
["bitfinex","ETHUSD",1718429287724,2.84099,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1718429287942,0.698,3519.6,3519.5,2.8413]
["bitfinex","ETHUSD",1718429290333,2.84099,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1718429290548,0.698,3519.6,3519.5,2.8413]
["bitfinex","ETHUSD",1718429293260,0.803845,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1718429293554,0.698,3519.6,3519.5,2.8413]
["bitfinex","ETHUSD",1718429300579,1.36442405,3520.0,3519.8,2.841]
["bitfinex","ETHUSD",1718429300779,0.698,3519.9,3519.8,2.841]
["bitfinex","ETHUSD",1718429304006,2.84163,3519.2,3518.5,12.49]
["bitfinex","ETHUSD",1718429304171,0.698,3518.9,3518.5,12.49]
["bitfinex","ETHUSD",1718429304370,0.698,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1718429304573,0.698,3518.9,3518.4,5.84212]
["bitfinex","ETHUSD",1718429304771,0.698,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1718429306902,0.698,3518.7,3518.2,7.31]
["bitfinex","ETHUSD",1718429307068,0.698,3518.3,3518.2,7.31]
["bitfinex","ETHUSD",1718429308501,0.698,3518.3,3518.1,2.84242]
["bitfinex","ETHUSD",1718429309111,0.698,3518.3,3517.8,5.84268]
["bitfinex","ETHUSD",1718429309407,0.698,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718429309578,0.698,3518.2,3518.0,2.84248]
["bitfinex","ETHUSD",1718429309783,2.84221,3518.4,3518.0,2.84248]
["bitfinex","ETHUSD",1718429309992,0.698,3518.2,3517.9,2.84259]
["bitfinex","ETHUSD",1718429312579,0.698,3518.0,3517.9,2.84259]
["bitfinex","ETHUSD",1718429313817,2.84178,3519.0,3517.9,1.43344514]
["bitfinex","ETHUSD",1718429314029,0.698,3518.9,3518.6,2.84199]
["bitfinex","ETHUSD",1718429314718,0.698,3518.9,3518.4,2.84215]
["bitfinex","ETHUSD",1718429314719,0.698,3518.9,3518.4,2.84219]
["bitfinex","ETHUSD",1718429315019,0.698,3518.7,3518.5,2.84212]
["bitfinex","ETHUSD",1718429315192,0.698,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718429317123,0.698,3518.7,3518.5,2.84205]
["bitfinex","ETHUSD",1718429317524,0.698,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718429317708,0.698,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1718429318412,0.698,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718429320658,0.698,3519.1,3518.9,2.84172]
["bitfinex","ETHUSD",1718429321015,0.698,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1718429321438,3.50594673,3519.4,3519.0,2.84171]
["bitfinex","ETHUSD",1718429321614,2.84107,3519.8,3519.1,2.84156]
["bitfinex","ETHUSD",1718429321814,0.65897973,3519.7,3519.3,2.84146]
["bitfinex","ETHUSD",1718429322051,0.698,3519.4,3519.3,2.84146]
["bitfinex","ETHUSD",1718429322526,0.65897973,3519.7,3519.3,2.84146]
["bitfinex","ETHUSD",1718429322734,0.698,3519.4,3519.3,2.84146]
["bitfinex","ETHUSD",1718429323336,2.384,3520.0,3519.4,2.84134]
["bitfinex","ETHUSD",1718429323543,0.698,3519.5,3519.4,2.84134]
["bitfinex","ETHUSD",1718429323745,0.698,3519.5,3519.2,2.84147]
["bitfinex","ETHUSD",1718429324020,2.84107,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1718429324245,0.698,3519.4,3519.3,2.84146]
["bitfinex","ETHUSD",1718429325672,0.42399464,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1718429325816,0.698,3519.7,3519.6,2.84122]
["bitfinex","ETHUSD",1718429326921,0.698,3519.9,3519.8,2.84102]
["bitfinex","ETHUSD",1718429330546,5.45355,3520.4,3519.9,2.84093]
["bitfinex","ETHUSD",1718429330775,0.698,3520.0,3519.9,2.84093]
["bitfinex","ETHUSD",1718429331985,0.96583443,3520.3,3519.9,2.84093]
["bitfinex","ETHUSD",1718429332150,0.698,3520.0,3519.9,2.84093]
["bitfinex","ETHUSD",1718429333412,0.698,3520.8,3520.5,2.84043]
["bitfinex","ETHUSD",1718429333708,0.698,3520.8,3520.0,1.43344514]
["bitfinex","ETHUSD",1718429333879,0.698,3520.8,3520.6,2.8404]
["bitfinex","ETHUSD",1718429334281,2.84017,3521.0,3520.6,2.8404]
["bitfinex","ETHUSD",1718429334477,0.698,3520.7,3520.6,5.68082]
["bitfinex","ETHUSD",1718429335909,0.698,3520.9,3520.7,2.84026]
["bitfinex","ETHUSD",1718429336487,5.22398,3521.2,3520.8,2.84026]
["bitfinex","ETHUSD",1718429336488,2.384,3521.2,3520.8,2.84026]
["bitfinex","ETHUSD",1718429336811,2.384,3521.2,3520.6,2.8404]
["bitfinex","ETHUSD",1718429336812,5.31411,3521.6,3521.1,2.84002]
["bitfinex","ETHUSD",1718429336996,0.698,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718429337377,2.8397,3521.5,3521.1,2.84002]
["bitfinex","ETHUSD",1718429337603,0.698,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718429340572,2.4745,3521.6,3521.3,2.83981]
["bitfinex","ETHUSD",1718429340793,0.698,3521.4,3521.3,2.83981]
["bitfinex","ETHUSD",1718429341293,2.8391,3522.3,3521.5,2.83969]
["bitfinex","ETHUSD",1718429341489,2.83922,3522.1,3521.6,2.83954]
["bitfinex","ETHUSD",1718429341690,2.83922,3522.1,3521.7,2.83946]
["bitfinex","ETHUSD",1718429342011,0.698,3521.8,3521.7,2.83946]
["bitfinex","ETHUSD",1718429343033,2.83922,3522.1,3521.7,2.83946]
["bitfinex","ETHUSD",1718429343609,2.83922,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1718429343809,3.56426088,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1718429344536,2.83931,3522.0,3521.5,5.67931]
["bitfinex","ETHUSD",1718429344697,2.83931,3522.0,3521.5,2.83962]
["bitfinex","ETHUSD",1718429344893,2.84382,3522.6,3521.6,1.43344514]
["bitfinex","ETHUSD",1718429345212,2.84382,3522.6,3521.7,0.14334451]
["bitfinex","ETHUSD",1718429346008,2.84382,3522.6,3522.1,2.83918]
["bitfinex","ETHUSD",1718429346211,0.005,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718429346994,0.005,3522.6,3522.4,2.83891]
["bitfinex","ETHUSD",1718429347733,0.005,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718429349046,0.005,3522.6,3522.5,5.67778]
["bitfinex","ETHUSD",1718429353139,0.005,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718429355602,0.03029263,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718429355826,0.005,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718429356030,0.03111168,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718429356230,0.005,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718429356408,0.03111168,3522.6,3522.5,5.67778]
["bitfinex","ETHUSD",1718429356744,0.005,3522.6,3522.5,7.11122514]
["bitfinex","ETHUSD",1718429356940,0.005,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429357344,0.005,3522.6,3522.5,13.50011514]
["bitfinex","ETHUSD",1718429359320,0.005,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429359553,0.005,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1718429359862,0.005,3522.6,3522.5,7.11122514]
["bitfinex","ETHUSD",1718429360172,0.005,3522.6,3522.5,10.11122514]
["bitfinex","ETHUSD",1718429360478,0.03140367,3522.6,3522.5,10.11122514]
["bitfinex","ETHUSD",1718429360680,0.005,3522.6,3522.5,10.11122514]
["bitfinex","ETHUSD",1718429360981,0.005,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429363376,0.005,3522.6,3522.5,13.50011514]
["bitfinex","ETHUSD",1718429367684,3.15582452,3522.6,3521.6,7.31]
["bitfinex","ETHUSD",1718429367985,0.697,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718429368219,0.72357052,3522.3,3522.1,2.8392]
["bitfinex","ETHUSD",1718429368396,0.72357052,3522.3,3522.1,4.27264514]
["bitfinex","ETHUSD",1718429368980,0.02657052,3522.3,3522.1,4.27264514]
["bitfinex","ETHUSD",1718429369183,2.83889,3522.5,3522.2,3.0]
["bitfinex","ETHUSD",1718429369486,0.02657052,3522.4,3522.2,3.0]
["bitfinex","ETHUSD",1718429370695,0.02657052,3522.4,3522.2,5.83912]
["bitfinex","ETHUSD",1718429371219,0.02657052,3522.4,3522.3,9.95059514]
["bitfinex","ETHUSD",1718429371513,0.02657052,3522.4,3522.3,16.33964514]
["bitfinex","ETHUSD",1718429371676,0.005,3522.6,3522.5,8.51667]
["bitfinex","ETHUSD",1718429371875,0.005,3522.6,3522.5,12.95011514]
["bitfinex","ETHUSD",1718429372076,0.005,3522.6,3522.5,13.50011514]
["bitfinex","ETHUSD",1718429372282,0.005,3522.6,3522.5,16.33900514]
["bitfinex","ETHUSD",1718429373002,0.005,3522.6,3522.5,13.50011514]
["bitfinex","ETHUSD",1718429374388,0.005,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429375305,0.005,3522.6,3522.5,4.43344514]
["bitfinex","ETHUSD",1718429375625,0.03135675,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1718429375908,0.005,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1718429376110,0.03135675,3522.6,3522.4,3.0]
["bitfinex","ETHUSD",1718429376409,0.03135675,3522.6,3522.4,4.43344514]
["bitfinex","ETHUSD",1718429376618,2.83889,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718429376816,2.83889,3522.5,3522.2,3.0]
["bitfinex","ETHUSD",1718429377034,2.86532675,3522.4,3522.2,3.0]
["bitfinex","ETHUSD",1718429377189,2.86532675,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1718429377528,2.86532675,3522.4,3522.1,4.43344514]
["bitfinex","ETHUSD",1718429378273,2.83905,3522.3,3522.1,4.43344514]
["bitfinex","ETHUSD",1718429378479,2.83905,3522.3,3522.1,1.43344514]
["bitfinex","ETHUSD",1718429378778,0.02635675,3522.2,3522.1,1.43344514]
["bitfinex","ETHUSD",1718429379007,2.84381,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1718429379215,0.02635675,3522.5,3522.3,4.43344514]
["bitfinex","ETHUSD",1718429379713,0.02635675,3522.5,3522.4,3.38897]
["bitfinex","ETHUSD",1718429379898,0.02635675,3522.5,3522.4,10.66138514]
["bitfinex","ETHUSD",1718429383124,0.005,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718429383299,0.005,3522.6,3522.5,4.82233514]
["bitfinex","ETHUSD",1718429384602,0.005,3522.6,3522.5,7.66122514]
["bitfinex","ETHUSD",1718429387107,0.005,3522.6,3522.5,4.82233514]
["bitfinex","ETHUSD",1718429388494,0.005,3522.6,3522.5,7.66122514]
["bitfinex","ETHUSD",1718429389835,0.005,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429390899,0.005,3522.6,3522.5,13.50011514]
["bitfinex","ETHUSD",1718429391903,0.005,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429392425,0.005,3522.6,3522.5,13.50011514]
["bitfinex","ETHUSD",1718429393128,0.005,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429393294,0.005,3522.6,3522.5,13.50011514]
["bitfinex","ETHUSD",1718429393500,0.005,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429395439,0.005,3522.6,3522.5,13.50011514]
["bitfinex","ETHUSD",1718429395943,0.005,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429397443,0.03158095,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429397644,0.005,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429397850,0.03158095,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429398049,0.005,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429398550,0.03158095,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429399416,0.03158095,3522.6,3522.5,7.82233514]
["bitfinex","ETHUSD",1718429399816,0.03158095,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429401551,0.03158095,3522.6,3522.5,13.50011514]
["bitfinex","ETHUSD",1718429401852,0.03158095,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429404654,0.03158095,3522.6,3522.5,13.50011514]
["bitfinex","ETHUSD",1718429404861,0.03158095,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429408066,0.03158095,3522.6,3522.5,7.82233514]
["bitfinex","ETHUSD",1718429412682,0.03158095,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429414684,0.03158095,3522.6,3522.5,13.50011514]
["bitfinex","ETHUSD",1718429417511,0.005,3522.6,3522.5,13.50011514]
["bitfinex","ETHUSD",1718429417904,0.005,3522.6,3522.5,10.66122514]
["bitfinex","ETHUSD",1718429418490,0.005,3522.6,3522.5,7.82233514]
["bitfinex","ETHUSD",1718429418696,0.03157936,3522.6,3522.5,7.82233514]
["bitfinex","ETHUSD",1718429419387,0.72857936,3522.6,3522.5,7.82233514]
["bitfinex","ETHUSD",1718429420493,2.83912,3522.3,3522.1,0.59107951]
["bitfinex","ETHUSD",1718429420837,2.83912,3522.3,3522.2,1.43344514]
["bitfinex","ETHUSD",1718429420997,3.53613,3522.2,3522.1,1.43344514]
["bitfinex","ETHUSD",1718429421183,5.32561,3522.1,3521.6,7.90107951]
["bitfinex","ETHUSD",1718429421389,5.32561,3522.1,3521.7,1.43344514]
["bitfinex","ETHUSD",1718429421390,0.697,3521.8,3521.7,1.43344514]
["bitfinex","ETHUSD",1718429421997,2.4864,3521.7,3521.2,0.59107951]
["bitfinex","ETHUSD",1718429422199,2.4864,3521.7,3521.3,1.43344514]
["bitfinex","ETHUSD",1718429422390,0.697,3521.4,3521.3,1.43344514]
["bitfinex","ETHUSD",1718429423215,0.72302661,3521.4,3521.3,1.43344514]
["bitfinex","ETHUSD",1718429423994,2.83986,3521.3,3521.2,3.0]
["bitfinex","ETHUSD",1718429424198,2.83986,3521.3,3521.2,1.43344514]
["bitfinex","ETHUSD",1718429424500,2.86588661,3521.3,3521.2,1.43344514]
["bitfinex","ETHUSD",1718429424702,2.84002,3521.1,3521.0,3.0]
["bitfinex","ETHUSD",1718429424904,2.84002,3521.1,3521.0,1.43344514]
["bitfinex","ETHUSD",1718429425328,2.86604661,3521.1,3521.0,1.43344514]
["bitfinex","ETHUSD",1718429426028,0.02602661,3521.1,3521.0,1.43344514]
["bitfinex","ETHUSD",1718429426421,2.83964,3521.6,3521.0,1.43344514]
["bitfinex","ETHUSD",1718429426728,0.699904,3521.5,3521.0,1.43344514]
["bitfinex","ETHUSD",1718429426888,0.72593061,3521.5,3521.0,1.43344514]
["bitfinex","ETHUSD",1718429427289,2.83994,3521.2,3521.0,1.43344514]
["bitfinex","ETHUSD",1718429427723,0.02602661,3521.1,3521.0,1.43344514]
["bitfinex","ETHUSD",1718429429556,0.02602661,3521.1,3521.0,4.27354514]
["bitfinex","ETHUSD",1718429429729,0.02602661,3521.1,3521.0,10.66364514]
["bitfinex","ETHUSD",1718429430050,5.32593,3521.7,3521.2,2.8399]
["bitfinex","ETHUSD",1718429430247,2.4864,3521.1,3521.0,3.0]
["bitfinex","ETHUSD",1718429430453,2.4864,3521.1,3520.6,2.8404]
["bitfinex","ETHUSD",1718429430454,2.4864,3521.1,3520.7,3.0]
["bitfinex","ETHUSD",1718429430670,5.32617,3521.5,3521.0,2.84002]
["bitfinex","ETHUSD",1718429430815,2.83978,3521.4,3521.1,3.0]
["bitfinex","ETHUSD",1718429431017,2.83979,3521.4,3521.1,4.43344514]
["bitfinex","ETHUSD",1718429431223,2.83979,3521.4,3521.1,4.27346514]
["bitfinex","ETHUSD",1718429431624,2.4864,3521.5,3521.3,2.83986]
["bitfinex","ETHUSD",1718429431946,2.4864,3521.5,3521.3,4.27330514]
["bitfinex","ETHUSD",1718429432336,2.4864,3521.5,3521.3,4.27322514]
["bitfinex","ETHUSD",1718429432533,1.673,3521.9,3521.4,4.27321514]
["bitfinex","ETHUSD",1718429432534,6.99878,3521.9,3521.4,4.27321514]
["bitfinex","ETHUSD",1718429432939,6.99878,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1718429433625,6.99878,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718429433626,2.4864,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718429433929,2.83905,3522.3,3521.8,4.27289514]
["bitfinex","ETHUSD",1718429434158,2.83918,3522.2,3521.8,4.27289514]
["bitfinex","ETHUSD",1718429434525,2.83937,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718429434837,0.81693,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718429435048,3.65598,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718429435631,2.839,3522.4,3522.1,2.83918]
["bitfinex","ETHUSD",1718429436161,5.32529,3522.5,3522.1,2.83918]
["bitfinex","ETHUSD",1718429436472,5.32529,3522.5,3522.2,2.83911]
["bitfinex","ETHUSD",1718429436775,2.4864,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718429437533,5.26806,3523.0,3522.5,2.83889]
["bitfinex","ETHUSD",1718429437722,2.4295,3523.0,3522.5,7.66122514]
["bitfinex","ETHUSD",1718429437927,2.4295,3523.0,3522.5,4.82233514]
["bitfinex","ETHUSD",1718429438171,2.4295,3523.0,3522.5,7.66122514]
["bitfinex","ETHUSD",1718429438914,2.4295,3523.0,3522.5,4.82233514]
["bitfinex","ETHUSD",1718429439058,2.4295,3523.0,3522.5,7.66122514]
["bitfinex","ETHUSD",1718429439681,2.83815,3523.5,3522.5,13.50011514]
["bitfinex","ETHUSD",1718429439682,5.10495,3523.5,3522.5,13.50011514]
["bitfinex","ETHUSD",1718429440003,2.2668,3523.5,3522.5,16.33900514]
["bitfinex","ETHUSD",1718429440170,6.77757,3523.9,3522.5,16.33900514]
["bitfinex","ETHUSD",1718429440368,2.83765,3524.1,3522.5,16.33900514]
["bitfinex","ETHUSD",1718429440369,2.2668,3524.5,3522.6,0.1512]
["bitfinex","ETHUSD",1718429440573,5.10409,3524.5,3523.7,1.43344514]
["bitfinex","ETHUSD",1718429440772,2.86342056,3524.4,3523.9,2.83773]
["bitfinex","ETHUSD",1718429440964,0.02600056,3524.4,3524.0,4.82112514]
["bitfinex","ETHUSD",1718429441166,0.02600056,3524.4,3523.5,2.83808]
["bitfinex","ETHUSD",1718429441407,2.83745,3524.3,3523.7,2.83792]
["bitfinex","ETHUSD",1718429441694,3.9398,3524.5,3523.7,1.43344514]
["bitfinex","ETHUSD",1718429441695,2.83766,3524.1,3523.7,1.43344514]
["bitfinex","ETHUSD",1718429441899,1.69900056,3524.2,3523.8,1.43344514]
["bitfinex","ETHUSD",1718429442081,1.673,3524.2,3523.8,1.43344514]
["bitfinex","ETHUSD",1718429442303,2.83776,3523.9,3523.4,3.0]
["bitfinex","ETHUSD",1718429442470,2.83776,3523.9,3523.5,1.98344514]
["bitfinex","ETHUSD",1718429442677,2.86440299,3523.8,3523.5,4.82151514]
["bitfinex","ETHUSD",1718429442988,2.86440299,3523.8,3523.5,1.98344514]
["bitfinex","ETHUSD",1718429443583,0.02655299,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718429443763,0.02655299,3523.8,3523.7,4.82136514]
["bitfinex","ETHUSD",1718429444099,2.83758,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1718429444295,2.83758,3524.2,3523.9,1.43344514]
["bitfinex","ETHUSD",1718429444698,2.83758,3524.2,3523.9,4.27119514]
["bitfinex","ETHUSD",1718429445271,2.83737,3524.4,3523.9,4.27119514]
["bitfinex","ETHUSD",1718429445462,2.2668,3524.5,3524.0,0.55]
["bitfinex","ETHUSD",1718429445702,2.2668,3524.5,3524.1,1.43344514]
["bitfinex","ETHUSD",1718429446302,2.2668,3524.5,3523.4,5.83816]
["bitfinex","ETHUSD",1718429446476,2.83754,3524.2,3523.6,2.838]
["bitfinex","ETHUSD",1718429446676,2.83768,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718429446878,2.83726,3524.6,3524.2,2.83752]
["bitfinex","ETHUSD",1718429447199,2.83744,3524.3,3523.8,2.83778]
["bitfinex","ETHUSD",1718429447405,2.83744,3524.3,3523.9,4.27120514]
["bitfinex","ETHUSD",1718429448597,2.83768,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718429448799,2.83801,3523.6,3523.4,1.43344514]
["bitfinex","ETHUSD",1718429449682,2.83782,3523.9,3523.4,1.43344514]
["bitfinex","ETHUSD",1718429450013,2.83792,3523.7,3523.4,1.43344514]
["bitfinex","ETHUSD",1718429451018,2.83801,3523.6,3523.4,1.43344514]
["bitfinex","ETHUSD",1718429453122,2.83808,3523.5,3523.4,1.43344514]
["bitfinex","ETHUSD",1718429453283,2.83768,3524.0,3523.4,4.41486965]
["bitfinex","ETHUSD",1718429453485,2.83768,3524.0,3523.5,4.98344514]
["bitfinex","ETHUSD",1718429454102,2.83752,3524.3,3523.5,7.82151514]
["bitfinex","ETHUSD",1718429454103,2.83777,3523.9,3523.5,7.82151514]
["bitfinex","ETHUSD",1718429455226,2.83777,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718429455425,2.83777,3523.9,3523.6,4.27144514]
["bitfinex","ETHUSD",1718429456322,0.02627687,3523.8,3523.6,4.27144514]
["bitfinex","ETHUSD",1718429460419,0.02627687,3523.8,3523.6,1.43344514]
["bitfinex","ETHUSD",1718429460621,0.02627687,3523.8,3523.6,4.27144514]
["bitfinex","ETHUSD",1718429461289,0.02627687,3523.8,3523.6,1.43344514]
["bitfinex","ETHUSD",1718429462218,2.83803,3523.6,3522.8,10.14859]
["bitfinex","ETHUSD",1718429462418,2.83803,3523.6,3523.0,1.43344514]
["bitfinex","ETHUSD",1718429462741,0.02646977,3523.5,3523.2,2.83826]
["bitfinex","ETHUSD",1718429462906,2.83808,3523.6,3523.3,1.98344514]
["bitfinex","ETHUSD",1718429463105,0.02646977,3523.4,3523.3,1.98344514]
["bitfinex","ETHUSD",1718429463510,2.83808,3523.6,3523.3,1.98344514]
["bitfinex","ETHUSD",1718429463709,0.02646977,3523.4,3523.3,1.98344514]
["bitfinex","ETHUSD",1718429463909,2.83808,3523.6,3523.3,1.98344514]
["bitfinex","ETHUSD",1718429464197,0.02646977,3523.4,3523.3,4.82167514]
["bitfinex","ETHUSD",1718429464427,2.83791,3523.8,3523.4,2.83808]
["bitfinex","ETHUSD",1718429464619,2.83747,3524.3,3523.5,4.43344514]
["bitfinex","ETHUSD",1718429464839,2.83747,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718429464995,2.83753,3524.2,3523.9,4.27120514]
["bitfinex","ETHUSD",1718429465506,2.83744,3524.3,3523.9,4.27120514]
["bitfinex","ETHUSD",1718429465834,2.83737,3524.4,3524.0,4.27105514]
["bitfinex","ETHUSD",1718429466213,2.83744,3524.3,3524.0,4.27105514]
["bitfinex","ETHUSD",1718429466735,5.1776,3524.8,3524.1,2.83753]
["bitfinex","ETHUSD",1718429466903,5.1776,3524.8,3524.2,1.43344514]
["bitfinex","ETHUSD",1718429467102,6.05504578,3524.8,3524.2,1.43344514]
["bitfinex","ETHUSD",1718429467840,2.83722,3524.6,3524.2,4.27090514]
["bitfinex","ETHUSD",1718429468736,2.83704,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718429468926,1.673,3524.9,3524.4,1.43344514]
["bitfinex","ETHUSD",1718429468927,2.83719,3524.7,3524.4,1.43344514]
["bitfinex","ETHUSD",1718429469113,2.8372,3524.6,3524.4,1.43344514]
["bitfinex","ETHUSD",1718429470641,1.673,3524.7,3524.5,1.43344514]
["bitfinex","ETHUSD",1718429470801,4.51012,3524.7,3524.5,1.43344514]
["bitfinex","ETHUSD",1718429471007,2.8372,3524.6,3524.5,1.43344514]
["bitfinex","ETHUSD",1718429471403,2.86424836,3524.6,3524.5,1.43344514]
["bitfinex","ETHUSD",1718429471648,2.86424836,3524.6,3524.1,2.83759]
["bitfinex","ETHUSD",1718429471812,2.86424836,3524.6,3524.2,1.98344514]
["bitfinex","ETHUSD",1718429472012,2.8373,3524.5,3524.2,4.82095514]
["bitfinex","ETHUSD",1718429472243,2.86424836,3524.6,3524.2,4.82095514]
["bitfinex","ETHUSD",1718429472448,2.8372,3524.6,3524.2,4.82095514]
["bitfinex","ETHUSD",1718429472648,0.0270223,3524.5,3524.3,2.83739]
["bitfinex","ETHUSD",1718429472851,0.0270223,3524.5,3524.4,1.98344514]
["bitfinex","ETHUSD",1718429473050,2.83723,3524.6,3524.4,1.98344514]
["bitfinex","ETHUSD",1718429473255,0.0270223,3524.5,3524.4,1.43344514]
["bitfinex","ETHUSD",1718429473454,2.83762,3524.1,3523.7,2.83785]
["bitfinex","ETHUSD",1718429473778,2.83748,3524.3,3523.8,4.43344514]
["bitfinex","ETHUSD",1718429473944,0.02701709,3524.0,3523.8,4.43344514]
["bitfinex","ETHUSD",1718429474144,2.83753,3524.2,3523.8,4.43344514]
["bitfinex","ETHUSD",1718429474341,2.83728,3524.5,3523.8,4.43344514]
["bitfinex","ETHUSD",1718429474342,0.02701709,3523.9,3523.8,4.43344514]
["bitfinex","ETHUSD",1718429474537,2.83737,3524.4,3523.8,4.43344514]
["bitfinex","ETHUSD",1718429474764,0.02701709,3523.9,3523.8,10.10912514]
["bitfinex","ETHUSD",1718429475074,2.83737,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1718429475276,2.83737,3524.4,3524.1,1.43344514]
["bitfinex","ETHUSD",1718429475443,0.02700667,3524.3,3524.1,1.43344514]
["bitfinex","ETHUSD",1718429476633,2.86444667,3524.3,3524.1,1.43344514]
["bitfinex","ETHUSD",1718429477356,2.86444667,3524.3,3523.5,7.31]
["bitfinex","ETHUSD",1718429477357,2.838,3523.6,3523.5,7.31]
["bitfinex","ETHUSD",1718429477530,2.838,3523.6,3523.5,1.43344514]
["bitfinex","ETHUSD",1718429477729,2.86500667,3523.6,3523.5,1.43344514]
["bitfinex","ETHUSD",1718429477966,2.83826,3523.3,3522.9,10.14856]
["bitfinex","ETHUSD",1718429478268,2.83826,3523.3,3523.0,1.43344514]
["bitfinex","ETHUSD",1718429478468,0.02704837,3523.2,3523.0,1.43344514]
["bitfinex","ETHUSD",1718429479170,0.02704837,3523.2,3523.0,4.43344514]
["bitfinex","ETHUSD",1718429479346,2.83829,3523.3,3523.0,4.43344514]
["bitfinex","ETHUSD",1718429479543,0.02704837,3523.1,3523.0,7.27188514]
["bitfinex","ETHUSD",1718429479749,2.83818,3523.4,3523.0,7.27188514]
["bitfinex","ETHUSD",1718429479938,0.02704837,3523.1,3523.0,7.27188514]
["bitfinex","ETHUSD",1718429480131,2.83818,3523.4,3523.0,7.27188514]
["bitfinex","ETHUSD",1718429480429,0.02704837,3523.1,3523.0,7.27188514]
["bitfinex","ETHUSD",1718429480648,2.83809,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718429480962,0.02704837,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718429483570,2.86521837,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718429483753,2.83824,3523.3,3523.1,4.43344514]
["bitfinex","ETHUSD",1718429483961,2.86507988,3523.3,3523.1,4.43344514]
["bitfinex","ETHUSD",1718429484155,0.02683988,3523.3,3523.1,4.43344514]
["bitfinex","ETHUSD",1718429485090,0.696,3523.2,3523.1,4.43344514]
["bitfinex","ETHUSD",1718429485391,0.72252714,3523.2,3523.1,1.43344514]
["bitfinex","ETHUSD",1718429486989,0.02652714,3523.2,3523.1,1.43344514]
["bitfinex","ETHUSD",1718429487350,2.86484714,3523.2,3523.1,1.43344514]
["bitfinex","ETHUSD",1718429487864,2.83865,3522.8,3522.7,3.0]
["bitfinex","ETHUSD",1718429488075,2.83865,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1718429488391,2.83865,3522.8,3522.6,4.43344514]
["bitfinex","ETHUSD",1718429488550,2.83873,3522.7,3522.1,2.99033]
["bitfinex","ETHUSD",1718429488750,2.83873,3522.7,3522.2,4.27255514]
["bitfinex","ETHUSD",1718429488751,2.83888,3522.6,3522.2,4.27255514]
["bitfinex","ETHUSD",1718429489349,0.02641245,3522.5,3522.3,2.83902]
["bitfinex","ETHUSD",1718429489552,0.02641245,3522.5,3522.4,1.43344514]
["bitfinex","ETHUSD",1718429489993,0.02641245,3522.5,3522.4,4.43344514]
["bitfinex","ETHUSD",1718429490181,0.02641245,3522.5,3522.4,1.43344514]
["bitfinex","ETHUSD",1718429490492,2.86530245,3522.5,3522.4,1.43344514]
["bitfinex","ETHUSD",1718429491087,0.02641245,3522.5,3522.4,1.43344514]
["bitfinex","ETHUSD",1718429491967,0.02641245,3522.5,3522.4,4.27241514]
["bitfinex","ETHUSD",1718429492288,2.83865,3522.8,3522.4,4.27241514]
["bitfinex","ETHUSD",1718429492490,0.02579715,3522.5,3522.4,4.27241514]
["bitfinex","ETHUSD",1718429493353,2.83873,3522.7,3522.4,4.27241514]
["bitfinex","ETHUSD",1718429493554,0.02579715,3522.5,3522.4,4.27241514]
["bitfinex","ETHUSD",1718429493750,2.83873,3522.7,3522.4,4.27241514]
["bitfinex","ETHUSD",1718429493975,0.02579715,3522.5,3522.4,4.27241514]
["bitfinex","ETHUSD",1718429494182,2.83873,3522.7,3522.4,4.27241514]
["bitfinex","ETHUSD",1718429494399,2.83865,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718429498400,2.83873,3522.7,3522.4,4.27240514]
["bitfinex","ETHUSD",1718429499526,2.83857,3522.9,3522.5,2.83883]
["bitfinex","ETHUSD",1718429499702,2.83857,3522.9,3522.5,4.27227514]
["bitfinex","ETHUSD",1718429499900,2.83865,3522.8,3522.5,4.27227514]
["bitfinex","ETHUSD",1718429500102,2.83865,3522.8,3522.5,1.43344514]
["bitfinex","ETHUSD",1718429500492,2.83865,3522.8,3522.5,4.27232514]
["bitfinex","ETHUSD",1718429501390,0.02578151,3522.7,3522.5,4.27232514]
["bitfinex","ETHUSD",1718429501596,2.83865,3522.8,3522.5,4.27232514]
["bitfinex","ETHUSD",1718429501791,0.02578151,3522.6,3522.5,4.27232514]
["bitfinex","ETHUSD",1718429501993,2.83865,3522.8,3522.5,4.27232514]
["bitfinex","ETHUSD",1718429502208,0.02578151,3522.6,3522.5,4.27232514]
["bitfinex","ETHUSD",1718429503515,0.02578151,3522.6,3522.5,1.43344514]
["bitfinex","ETHUSD",1718429507038,0.72278151,3522.6,3522.5,1.43344514]
["bitfinex","ETHUSD",1718429507946,3.56159151,3522.6,3522.5,1.43344514]
["bitfinex","ETHUSD",1718429510668,2.86459151,3522.6,3522.5,1.43344514]
["bitfinex","ETHUSD",1718429510824,3.56159151,3522.6,3522.5,1.43344514]
["bitfinex","ETHUSD",1718429515063,6.03019151,3522.6,3522.5,1.43344514]
["bitfinex","ETHUSD",1718429515374,8.86900151,3522.6,3522.5,1.43344514]
["bitfinex","ETHUSD",1718429515863,8.86900151,3522.6,3522.0,7.31]
["bitfinex","ETHUSD",1718429515864,3.19138151,3522.6,3522.0,7.31]
["bitfinex","ETHUSD",1718429516023,5.67842,3522.1,3522.0,7.31]
["bitfinex","ETHUSD",1718429516432,2.83954,3521.7,3521.4,22.63975]
["bitfinex","ETHUSD",1718429516636,0.697,3521.6,3521.5,1.43344514]
["bitfinex","ETHUSD",1718429517165,0.72251548,3521.6,3521.5,1.43344514]
["bitfinex","ETHUSD",1718429517469,0.72251548,3521.6,3521.5,4.98344514]
["bitfinex","ETHUSD",1718429517649,0.72251548,3521.6,3521.5,1.98344514]
["bitfinex","ETHUSD",1718429519847,3.56212548,3521.6,3521.5,1.98344514]
["bitfinex","ETHUSD",1718429521041,0.72251548,3521.6,3521.5,1.98344514]
["bitfinex","ETHUSD",1718429521954,3.56212548,3521.6,3521.5,1.98344514]
["bitfinex","ETHUSD",1718429523054,6.40173548,3521.6,3521.5,1.98344514]
["bitfinex","ETHUSD",1718429523253,6.40173548,3521.6,3521.5,1.43344514]
["bitfinex","ETHUSD",1718429523453,3.56212548,3521.6,3521.5,1.43344514]
["bitfinex","ETHUSD",1718429524702,1.64662203,3521.6,3520.6,0.59545445]
["bitfinex","ETHUSD",1718429524834,3.53717,3521.0,3520.7,1.43344514]
["bitfinex","ETHUSD",1718429525035,2.84021,3520.9,3520.7,1.43344514]
["bitfinex","ETHUSD",1718429525490,2.84026,3520.8,3520.7,1.43344514]
["bitfinex","ETHUSD",1718429525723,2.8405,3520.5,3520.1,2.84081]
["bitfinex","ETHUSD",1718429525992,3.5375,3520.5,3520.2,1.43344514]
["bitfinex","ETHUSD",1718429526338,0.697,3520.3,3520.2,1.43344514]
["bitfinex","ETHUSD",1718429526864,3.53766,3520.3,3520.2,1.43344514]
["bitfinex","ETHUSD",1718429527378,3.53766,3520.3,3519.7,2.84113]
["bitfinex","ETHUSD",1718429527379,2.84086,3520.1,3519.7,2.84113]
["bitfinex","ETHUSD",1718429527575,2.8409,3520.0,3519.8,1.43344514]
["bitfinex","ETHUSD",1718429527776,0.697,3519.9,3519.8,1.43344514]
["bitfinex","ETHUSD",1718429529389,0.697,3519.9,3519.8,4.43344514]
["bitfinex","ETHUSD",1718429529585,0.697,3519.9,3519.8,4.98344514]
["bitfinex","ETHUSD",1718429532939,0.697,3519.9,3519.8,1.98344514]
["bitfinex","ETHUSD",1718429534299,0.697,3519.9,3519.8,1.43344514]
["bitfinex","ETHUSD",1718429534715,3.53798,3519.9,3519.8,1.43344514]
["bitfinex","ETHUSD",1718429534897,2.2707,3521.2,3520.8,2.84018]
["bitfinex","ETHUSD",1718429535140,2.84012,3521.0,3520.6,2.84042]
["bitfinex","ETHUSD",1718429535436,0.697,3520.8,3520.7,4.27378514]
["bitfinex","ETHUSD",1718429536802,2.84012,3521.0,3520.7,4.27378514]
["bitfinex","ETHUSD",1718429537925,2.84035,3520.7,3520.3,2.84062]
["bitfinex","ETHUSD",1718429539039,2.84035,3520.7,3520.4,2.84058]
["bitfinex","ETHUSD",1718429540937,2.8405,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1718429541242,3.634882,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1718429541447,2.84066,3520.4,3520.0,2.84086]
["bitfinex","ETHUSD",1718429541641,2.84066,3520.4,3520.1,2.84079]
["bitfinex","ETHUSD",1718429544347,0.794382,3520.5,3520.1,2.84074]
["bitfinex","ETHUSD",1718429545430,3.634912,3520.5,3520.1,2.84074]
["bitfinex","ETHUSD",1718429546219,2.8406,3520.4,3520.1,2.84074]
["bitfinex","ETHUSD",1718429546439,2.8406,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718429546637,2.8406,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718429547017,3.7144382,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718429547620,0.8738382,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1718429547826,2.84073,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1718429548550,2.8408,3520.2,3519.8,2.84106]
["bitfinex","ETHUSD",1718429549669,2.8408,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718429550230,2.84106,3519.9,3519.5,5.84127]
["bitfinex","ETHUSD",1718429550474,2.84106,3519.9,3519.5,2.84127]
["bitfinex","ETHUSD",1718429550688,2.84106,3519.9,3519.6,3.0]
["bitfinex","ETHUSD",1718429554044,2.2629,3520.1,3519.8,2.84099]
["bitfinex","ETHUSD",1718429554583,5.12964,3520.4,3520.1,2.8408]
["bitfinex","ETHUSD",1718429554882,5.83417928,3520.4,3520.1,2.8408]
["bitfinex","ETHUSD",1718429555494,2.99353928,3520.4,3520.1,2.8408]
["bitfinex","ETHUSD",1718429555866,2.99353928,3520.4,3520.2,2.84073]
["bitfinex","ETHUSD",1718429556183,5.83411928,3520.4,3519.9,2.84092]
["bitfinex","ETHUSD",1718429556693,5.83411928,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718429556847,2.99353928,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1718429557453,7.19846206,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718429557760,4.17771094,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718429559035,0.698,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718429567517,2.289,3520.4,3520.0,5.6818]
["bitfinex","ETHUSD",1718429567847,2.84043,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1718429568153,0.698,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718429569208,1.36423462,3520.9,3520.6,2.84042]
["bitfinex","ETHUSD",1718429569413,0.698,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718429571560,2.84057,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718429571763,0.698,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1718429575059,3.5386,3520.4,3520.1,2.84081]
["bitfinex","ETHUSD",1718429575269,0.698,3520.2,3520.1,2.84081]
["bitfinex","ETHUSD",1718429579129,0.698,3520.2,3520.0,2.84089]
["bitfinex","ETHUSD",1718429579559,0.698,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718429580143,0.698,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718429583265,0.698,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718429583266,0.698,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718429585044,1.18907939,3520.4,3520.2,2.84067]
["bitfinex","ETHUSD",1718429585277,0.698,3520.4,3520.2,2.84067]
["bitfinex","ETHUSD",1718429585459,1.18907939,3520.4,3520.2,2.84067]
["bitfinex","ETHUSD",1718429585832,0.698,3520.4,3520.2,2.84067]
["bitfinex","ETHUSD",1718429586238,1.1890789,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718429586474,0.698,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718429588353,1.1890789,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718429588560,0.698,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718429588771,1.85518696,3520.5,3520.3,2.84066]
["bitfinex","ETHUSD",1718429588972,0.698,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718429589660,0.4910789,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718429589661,0.698,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718429589973,1.85518696,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718429590176,0.698,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718429590679,0.698,3520.6,3520.5,2.8125]
["bitfinex","ETHUSD",1718429591191,0.698,3520.6,3520.5,5.653]
["bitfinex","ETHUSD",1718429592745,0.698,3520.6,3520.5,5.511]
["bitfinex","ETHUSD",1718429594694,1.85518696,3520.7,3520.6,5.68084]
["bitfinex","ETHUSD",1718429594982,0.698,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718429595554,0.698,3520.8,3520.7,5.68068]
["bitfinex","ETHUSD",1718429596261,1.85518696,3521.0,3520.9,5.68036]
["bitfinex","ETHUSD",1718429596682,0.698,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718429599790,0.698,3521.2,3521.1,5.68004]
["bitfinex","ETHUSD",1718429601092,0.698,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718429602768,0.698,3521.2,3520.9,2.84012]
["bitfinex","ETHUSD",1718429602769,1.4730587,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1718429602972,3.0831,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718429604601,3.0831,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718429604907,2.3851,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1718429605057,0.698,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718429606596,0.698,3521.0,3520.9,5.68036]
["bitfinex","ETHUSD",1718429607499,0.698,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718429611062,0.698,3521.0,3520.9,7.11380514]
["bitfinex","ETHUSD",1718429611262,0.698,3521.0,3520.9,4.27362514]
["bitfinex","ETHUSD",1718429611798,0.698,3521.1,3521.0,2.84002]
["bitfinex","ETHUSD",1718429614202,6.58866298,3521.5,3521.2,2.83986]
["bitfinex","ETHUSD",1718429614389,0.698,3521.3,3521.2,2.83986]
["bitfinex","ETHUSD",1718429619300,0.698,3521.3,3521.2,5.6798]
["bitfinex","ETHUSD",1718429625397,1.36373087,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718429625594,2.55267398,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718429625786,0.698,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718429626106,1.18894311,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718429626314,2.55267398,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718429626473,0.698,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718429626868,1.85466003,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718429627073,0.698,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718429627275,0.698,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718429630082,0.698,3521.7,3521.6,5.67922]
["bitfinex","ETHUSD",1718429630281,0.698,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718429630881,0.698,3521.7,3521.5,2.83964]
["bitfinex","ETHUSD",1718429631125,0.698,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718429631542,0.698,3521.7,3521.5,2.83968]
["bitfinex","ETHUSD",1718429631881,2.3614,3521.3,3521.1,2.84001]
["bitfinex","ETHUSD",1718429632113,0.698,3521.2,3521.1,4.27345514]
["bitfinex","ETHUSD",1718429633813,3.53794,3521.2,3521.1,1.43344514]
["bitfinex","ETHUSD",1718429637123,2.84017,3521.0,3520.6,2.84041]
["bitfinex","ETHUSD",1718429637347,0.698,3520.8,3520.7,1.98344514]
["bitfinex","ETHUSD",1718429643304,5.88456,3520.8,3520.7,1.98344514]
["bitfinex","ETHUSD",1718429646803,3.53826,3520.8,3520.7,1.98344514]
["bitfinex","ETHUSD",1718429647106,3.53725441,3520.8,3520.7,1.98344514]
["bitfinex","ETHUSD",1718429649241,0.69699441,3520.8,3520.2,2.84073]
["bitfinex","ETHUSD",1718429649437,0.698,3520.6,3520.3,1.98344514]
["bitfinex","ETHUSD",1718429650031,2.8405,3520.5,3520.3,1.98344514]
["bitfinex","ETHUSD",1718429650372,5.68148,3520.2,3520.1,7.31]
["bitfinex","ETHUSD",1718429650520,3.53874,3520.2,3520.1,1.43344514]
["bitfinex","ETHUSD",1718429653250,2.84074,3520.2,3520.1,1.43344514]
["bitfinex","ETHUSD",1718429656733,2.84098,3519.9,3519.6,2.8412]
["bitfinex","ETHUSD",1718429656939,2.84098,3519.9,3519.7,1.98344514]
["bitfinex","ETHUSD",1718429657569,2.84091,3520.0,3519.7,4.82458514]
["bitfinex","ETHUSD",1718429659258,5.31121,3519.9,3519.7,1.43344514]
["bitfinex","ETHUSD",1718429659455,5.31121,3519.9,3519.5,7.31]
["bitfinex","ETHUSD",1718429659456,2.84107,3519.8,3519.5,10.1513]
["bitfinex","ETHUSD",1718429659660,2.84107,3519.8,3519.6,1.43344514]
["bitfinex","ETHUSD",1718429660161,2.84097,3520.0,3519.6,4.27460514]
["bitfinex","ETHUSD",1718429663180,2.84097,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718429667755,2.84114,3519.8,3519.4,2.84138]
["bitfinex","ETHUSD",1718429668074,1.85547541,3520.2,3518.9,2.84177]
["bitfinex","ETHUSD",1718429668075,5.21788,3519.2,3518.9,2.84177]
["bitfinex","ETHUSD",1718429668283,5.21788,3519.2,3518.8,2.8418]
["bitfinex","ETHUSD",1718429668284,2.3763,3519.2,3519.0,4.27515514]
["bitfinex","ETHUSD",1718429668787,5.21785,3519.2,3518.8,2.84182]
["bitfinex","ETHUSD",1718429669089,5.21785,3519.2,3518.9,4.27521514]
["bitfinex","ETHUSD",1718429670138,2.84171,3519.1,3518.7,2.84195]
["bitfinex","ETHUSD",1718429670341,2.84171,3519.1,3518.8,1.43344514]
["bitfinex","ETHUSD",1718429670768,2.84172,3519.0,3518.8,1.43344514]
["bitfinex","ETHUSD",1718429671554,5.91585,3519.2,3518.8,4.27531514]
["bitfinex","ETHUSD",1718429671555,2.84164,3519.1,3518.8,4.27531514]
["bitfinex","ETHUSD",1718429678664,2.84171,3519.0,3518.7,2.84193]
["bitfinex","ETHUSD",1718429678982,3.53971,3519.0,3518.7,4.27537514]
["bitfinex","ETHUSD",1718429679616,2.84186,3518.9,3518.3,2.84225]
["bitfinex","ETHUSD",1718429679763,2.84192,3518.8,3518.4,1.98344514]
["bitfinex","ETHUSD",1718429679957,2.84192,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1718429680172,2.84192,3518.8,3518.5,4.27555514]
["bitfinex","ETHUSD",1718429680876,3.53992,3518.8,3518.5,4.27555514]
["bitfinex","ETHUSD",1718429681724,2.84203,3518.6,3518.3,2.84225]
["bitfinex","ETHUSD",1718429682008,2.84212,3518.5,3518.3,1.43344514]
["bitfinex","ETHUSD",1718429683523,2.84212,3518.5,3518.2,2.84235]
["bitfinex","ETHUSD",1718429683739,2.84212,3518.5,3518.2,4.27579514]
["bitfinex","ETHUSD",1718429684714,2.84212,3518.5,3518.3,0.1512]
["bitfinex","ETHUSD",1718429684913,3.64207279,3520.0,3519.7,2.84111]
["bitfinex","ETHUSD",1718429685073,3.64207279,3520.0,3519.5,2.84131]
["bitfinex","ETHUSD",1718429685074,2.2773,3520.0,3519.5,2.84131]
["bitfinex","ETHUSD",1718429685274,5.41581,3520.0,3519.5,7.11606514]
["bitfinex","ETHUSD",1718429685513,5.41581,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718429686571,5.41581,3520.0,3519.8,2.84106]
["bitfinex","ETHUSD",1718429686874,5.11828,3520.0,3519.8,2.84106]
["bitfinex","ETHUSD",1718429687077,2.2773,3520.0,3519.8,2.84106]
["bitfinex","ETHUSD",1718429687279,2.84034,3520.8,3519.9,1.43344514]
["bitfinex","ETHUSD",1718429687478,2.2773,3520.9,3520.6,2.84041]
["bitfinex","ETHUSD",1718429687687,0.698,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718429688388,0.698,3520.8,3520.6,2.84041]
["bitfinex","ETHUSD",1718429689395,0.698,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718429689611,2.789026,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1718429689810,3.487026,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1718429690125,0.698,3521.0,3520.8,2.84026]
["bitfinex","ETHUSD",1718429691515,0.698,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718429693097,2.2773,3521.3,3521.1,2.83997]
["bitfinex","ETHUSD",1718429693403,0.698,3521.2,3521.1,2.83997]
["bitfinex","ETHUSD",1718429694278,2.2773,3521.3,3521.1,2.83997]
["bitfinex","ETHUSD",1718429694593,0.698,3521.2,3521.1,2.83997]
["bitfinex","ETHUSD",1718429695517,0.698,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1718429695817,0.698,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718429698130,0.698,3521.1,3520.8,2.84019]
["bitfinex","ETHUSD",1718429698131,3.53802,3521.1,3520.8,2.84019]
["bitfinex","ETHUSD",1718429698642,2.84002,3521.1,3520.7,2.84033]
["bitfinex","ETHUSD",1718429698925,3.53823,3520.9,3520.3,2.84059]
["bitfinex","ETHUSD",1718429699125,2.84026,3520.8,3520.5,2.84048]
["bitfinex","ETHUSD",1718429702239,2.3188,3520.7,3520.4,4.27401514]
["bitfinex","ETHUSD",1718429702596,3.0168,3520.7,3520.4,4.27401514]
["bitfinex","ETHUSD",1718429703601,2.3188,3520.7,3520.4,4.27401514]
["bitfinex","ETHUSD",1718429703801,5.15917,3520.7,3520.4,4.27401514]
["bitfinex","ETHUSD",1718429705945,5.15917,3520.7,3519.1,3.97784]
["bitfinex","ETHUSD",1718429705946,3.0168,3520.7,3519.5,3.1512]
["bitfinex","ETHUSD",1718429706238,2.84065,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718429706433,2.84065,3520.4,3520.1,1.43344514]
["bitfinex","ETHUSD",1718429707538,2.84067,3520.3,3520.1,1.43344514]
["bitfinex","ETHUSD",1718429708344,2.84059,3520.4,3520.1,4.27426514]
["bitfinex","ETHUSD",1718429710858,2.84059,3520.4,3520.1,4.13226514]
["bitfinex","ETHUSD",1718429711057,2.84065,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718429711223,2.84065,3520.4,3520.0,4.27434514]
["bitfinex","ETHUSD",1718429711422,2.84074,3520.2,3519.7,2.84114]
["bitfinex","ETHUSD",1718429711743,2.84091,3520.0,3519.7,4.27458514]
["bitfinex","ETHUSD",1718429712416,5.15963,3520.1,3519.7,4.27458514]
["bitfinex","ETHUSD",1718429712854,5.15963,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718429713261,2.84109,3519.8,3519.4,2.84132]
["bitfinex","ETHUSD",1718429713465,2.84109,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1718429715562,1.36417041,3520.4,3519.2,0.698]
["bitfinex","ETHUSD",1718429715563,1.36417041,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718429715758,2.4102,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1718429716060,2.84035,3520.7,3520.1,2.84082]
["bitfinex","ETHUSD",1718429716226,2.84035,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1718429716421,0.809075,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718429716764,0.809075,3520.6,3520.4,2.8405]
["bitfinex","ETHUSD",1718429721425,2.4102,3520.9,3520.4,1.43344514]
["bitfinex","ETHUSD",1718429721827,2.4102,3520.9,3520.6,2.84035]
["bitfinex","ETHUSD",1718429722033,2.4102,3520.9,3520.7,2.84033]
["bitfinex","ETHUSD",1718429723625,2.84026,3520.8,3520.5,2.84048]
["bitfinex","ETHUSD",1718429723828,2.84034,3520.7,3520.2,2.84074]
["bitfinex","ETHUSD",1718429724642,2.84034,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718429725831,2.84055,3520.5,3519.8,7.31]
["bitfinex","ETHUSD",1718429726141,2.84055,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718429727462,2.84058,3520.4,3520.0,2.84083]
["bitfinex","ETHUSD",1718429727765,0.40661769,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718429727766,3.24711769,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718429728330,3.24711769,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1718429728732,2.84058,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718429728969,2.84069,3520.3,3520.0,2.84083]
["bitfinex","ETHUSD",1718429729671,2.8409,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1718429729866,2.8409,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1718429731032,2.84091,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718429731635,5.29868,3519.5,3519.1,10.15155]
["bitfinex","ETHUSD",1718429731889,2.84146,3519.4,3519.0,2.8417]
["bitfinex","ETHUSD",1718429732043,2.8415,3519.3,3519.0,2.8417]
["bitfinex","ETHUSD",1718429732253,2.84155,3519.2,3518.7,2.84195]
["bitfinex","ETHUSD",1718429732453,2.84155,3519.2,3518.8,1.43344514]
["bitfinex","ETHUSD",1718429732658,2.84148,3519.3,3518.9,2.84172]
["bitfinex","ETHUSD",1718429733539,2.84164,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718429734768,2.84156,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1718429738215,2.84163,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718429738697,2.84173,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1718429739594,2.3267,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1718429739765,2.84173,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1718429742254,3.5269651,3519.2,3518.7,2.84195]
["bitfinex","ETHUSD",1718429742255,2.84164,3519.1,3518.7,2.84195]
["bitfinex","ETHUSD",1718429743368,2.84175,3519.0,3518.5,2.84211]
["bitfinex","ETHUSD",1718429743584,2.84175,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718429743792,2.84175,3519.0,3517.7,14.165]
["bitfinex","ETHUSD",1718429743793,2.84256,3518.0,3517.6,7.31]
["bitfinex","ETHUSD",1718429743986,2.84256,3518.0,3517.6,1.43344514]
["bitfinex","ETHUSD",1718429744464,2.84245,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1718429745490,2.84263,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718429745800,2.84263,3517.9,3517.6,2.84283]
["bitfinex","ETHUSD",1718429746010,2.84296,3517.5,3517.1,19.8]
["bitfinex","ETHUSD",1718429746299,2.84296,3517.5,3517.2,3.0]
["bitfinex","ETHUSD",1718429746661,2.84296,3517.5,3517.1,19.8]
["bitfinex","ETHUSD",1718429747307,2.84296,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718429747797,2.84284,3517.6,3517.2,2.84316]
["bitfinex","ETHUSD",1718429748004,2.84284,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718429750086,2.84277,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718429750823,2.84277,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1718429752015,0.6766628,3517.8,3516.9,2.84338]
["bitfinex","ETHUSD",1718429752016,5.13065,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718429752788,2.84267,3517.9,3517.6,2.84284]
["bitfinex","ETHUSD",1718429753523,5.13032,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1718429754823,2.84261,3517.9,3517.6,2.84284]
["bitfinex","ETHUSD",1718429756231,2.2878,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1718429756397,0.797276,3517.9,3517.7,2.84275]
["bitfinex","ETHUSD",1718429758929,1.496276,3517.9,3517.7,2.84275]
["bitfinex","ETHUSD",1718429759226,4.338876,3517.9,3517.6,2.84284]
["bitfinex","ETHUSD",1718429760195,0.699,3517.8,3517.6,2.84284]
["bitfinex","ETHUSD",1718429761136,1.496276,3517.9,3517.7,2.84276]
["bitfinex","ETHUSD",1718429761638,5.13033,3518.0,3517.2,2.84317]
["bitfinex","ETHUSD",1718429761639,2.3746,3518.3,3518.1,2.84238]
["bitfinex","ETHUSD",1718429761961,0.86563251,3519.1,3518.3,2.84225]
["bitfinex","ETHUSD",1718429761962,2.84202,3518.7,3518.3,2.84225]
["bitfinex","ETHUSD",1718429762099,3.78909661,3519.2,3518.3,2.84225]
["bitfinex","ETHUSD",1718429762100,2.84206,3518.6,3518.3,2.84225]
["bitfinex","ETHUSD",1718429763743,2.84187,3518.8,3518.2,2.84236]
["bitfinex","ETHUSD",1718429763920,2.84187,3518.8,3518.4,2.84217]
["bitfinex","ETHUSD",1718429770456,2.84196,3518.7,3518.4,2.84217]
["bitfinex","ETHUSD",1718429770677,3.54685466,3518.7,3518.4,2.84217]
["bitfinex","ETHUSD",1718429771717,0.70489466,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718429776118,2.3367,3518.6,3518.5,2.84211]
["bitfinex","ETHUSD",1718429777459,2.3367,3518.6,3518.4,2.84218]
["bitfinex","ETHUSD",1718429777620,2.3367,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1718429777820,3.20922847,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1718429779452,3.20922847,3518.6,3518.3,5.68447]
["bitfinex","ETHUSD",1718429779760,3.20922847,3518.6,3518.3,2.8422]
["bitfinex","ETHUSD",1718429780450,3.20922847,3518.6,3518.3,2.84221]
["bitfinex","ETHUSD",1718429781776,6.05126847,3518.6,3518.3,2.84221]
["bitfinex","ETHUSD",1718429781934,0.95980531,3518.5,3518.2,2.84236]
["bitfinex","ETHUSD",1718429782267,0.95980531,3518.5,3517.6,2.84282]
["bitfinex","ETHUSD",1718429782478,2.84234,3518.3,3517.9,2.84259]
["bitfinex","ETHUSD",1718429782767,0.80091598,3518.2,3518.0,2.84251]
["bitfinex","ETHUSD",1718429784974,3.64327598,3518.2,3518.0,2.84251]
["bitfinex","ETHUSD",1718429786481,2.84236,3518.2,3518.0,2.84251]
["bitfinex","ETHUSD",1718429786636,7.13553192,3518.5,3517.8,2.84268]
["bitfinex","ETHUSD",1718429786841,6.17572661,3518.5,3517.8,2.84268]
["bitfinex","ETHUSD",1718429787171,2.84212,3518.5,3518.1,2.84238]
["bitfinex","ETHUSD",1718429787380,1.36501837,3518.7,3518.5,2.84204]
["bitfinex","ETHUSD",1718429787553,2.8418,3518.9,3518.1,0.698]
["bitfinex","ETHUSD",1718429787740,2.83048482,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1718429791789,1.36501837,3518.9,3518.6,2.84197]
["bitfinex","ETHUSD",1718429792489,1.36501837,3518.9,3518.7,2.8419]
["bitfinex","ETHUSD",1718429794683,1.36501837,3519.0,3518.7,2.8419]
["bitfinex","ETHUSD",1718429796509,4.20675837,3519.0,3518.7,2.8419]
["bitfinex","ETHUSD",1718429801071,6.51365837,3519.1,3518.8,2.84186]
["bitfinex","ETHUSD",1718429801265,2.84164,3519.1,3518.8,2.84186]
["bitfinex","ETHUSD",1718429801803,2.84173,3519.0,3518.8,2.84186]
["bitfinex","ETHUSD",1718429802708,2.84164,3519.1,3518.8,2.84186]
["bitfinex","ETHUSD",1718429803119,2.84155,3519.2,3518.9,2.84177]
["bitfinex","ETHUSD",1718429803298,0.49138243,3519.3,3519.0,2.84164]
["bitfinex","ETHUSD",1718429803497,2.8415,3519.3,3519.0,2.84164]
["bitfinex","ETHUSD",1718429808233,2.8415,3519.3,3518.8,2.84186]
["bitfinex","ETHUSD",1718429808234,2.8414,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1718429810483,2.8414,3519.4,3519.2,2.84154]
["bitfinex","ETHUSD",1718429811931,2.8414,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1718429814408,2.84147,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1718429817260,2.84147,3519.3,3519.0,2.8417]
["bitfinex","ETHUSD",1718429819630,2.84157,3519.2,3519.0,2.8417]
["bitfinex","ETHUSD",1718429823740,2.84193,3518.8,3518.5,2.84209]
["bitfinex","ETHUSD",1718429824829,2.8418,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1718429826022,2.84195,3518.8,3518.4,2.8422]
["bitfinex","ETHUSD",1718429826351,2.84196,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718429826551,2.84188,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1718429830572,2.2757,3518.7,3518.1,2.84236]
["bitfinex","ETHUSD",1718429830792,2.2757,3518.7,3518.2,1.43344514]
["bitfinex","ETHUSD",1718429832397,2.84205,3518.6,3518.3,2.84221]
["bitfinex","ETHUSD",1718429836406,2.84212,3518.5,3518.2,1.43344514]
["bitfinex","ETHUSD",1718429836583,2.84212,3518.5,3518.2,4.27579514]
["bitfinex","ETHUSD",1718429836784,2.84212,3518.5,3517.8,2.99386]
["bitfinex","ETHUSD",1718429836785,2.84244,3518.1,3517.9,7.31]
["bitfinex","ETHUSD",1718429839321,2.84236,3518.2,3517.9,10.1526]
["bitfinex","ETHUSD",1718429840225,2.84229,3518.3,3517.9,10.1526]
["bitfinex","ETHUSD",1718429841625,2.84229,3518.3,3517.9,2.8426]
["bitfinex","ETHUSD",1718429843936,2.84245,3518.1,3517.8,2.84266]
["bitfinex","ETHUSD",1718429845320,1.36493382,3518.7,3518.0,0.698]
["bitfinex","ETHUSD",1718429845519,1.36493382,3518.7,3518.6,9.37529]
["bitfinex","ETHUSD",1718429845739,2.84124,3519.6,3519.2,2.84154]
["bitfinex","ETHUSD",1718429845887,2.84117,3519.7,3519.2,2.84148]
["bitfinex","ETHUSD",1718429846583,6.03763,3520.0,3519.3,2.84147]
["bitfinex","ETHUSD",1718429846793,0.887836,3520.0,3519.7,2.84113]
["bitfinex","ETHUSD",1718429846996,2.84107,3519.8,3519.5,2.84125]
["bitfinex","ETHUSD",1718429847587,2.84099,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1718429849636,3.728746,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718429850334,2.84091,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718429851948,2.84083,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1718429852853,2.84091,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718429859452,2.4693,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1718429862729,2.4693,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1718429862730,5.31029,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1718429863138,5.31029,3519.9,3519.0,10.15167]
["bitfinex","ETHUSD",1718429863139,2.84115,3519.7,3519.0,10.15167]
["bitfinex","ETHUSD",1718429863352,2.84124,3519.6,3519.2,2.84153]
["bitfinex","ETHUSD",1718429863523,2.84154,3519.3,3519.0,7.31]
["bitfinex","ETHUSD",1718429864156,2.84154,3519.3,3519.0,10.1517]
["bitfinex","ETHUSD",1718429868029,2.84154,3519.3,3519.0,2.8417]
["bitfinex","ETHUSD",1718429868430,2.84155,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1718429871471,0.807564,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1718429871763,2.84184,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1718429873437,2.84189,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1718429877298,2.84196,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718429879442,5.29826,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718429882189,2.84196,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718429886881,0.29662031,3518.6,3518.0,7.31]
["bitfinex","ETHUSD",1718429887178,5.68488,3518.1,3518.0,7.31]
["bitfinex","ETHUSD",1718429887380,0.29662031,3518.6,3518.2,2.84235]
["bitfinex","ETHUSD",1718429887381,2.84204,3518.6,3518.2,2.84235]
["bitfinex","ETHUSD",1718429887555,2.84204,3518.6,3518.2,3.54035]
["bitfinex","ETHUSD",1718429887897,2.84204,3518.6,3518.3,2.84226]
["bitfinex","ETHUSD",1718429888467,2.84188,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1718429890514,2.8418,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1718429891388,2.4235,3519.0,3518.6,2.84203]
["bitfinex","ETHUSD",1718429891575,5.26489,3519.4,3518.9,2.84179]
["bitfinex","ETHUSD",1718429891875,3.50443292,3519.3,3519.0,2.8417]
["bitfinex","ETHUSD",1718429892398,0.66296292,3519.3,3519.1,2.84157]
["bitfinex","ETHUSD",1718429892705,2.4235,3519.4,3519.1,2.84157]
["bitfinex","ETHUSD",1718429893308,2.4235,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1718429895383,2.84123,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1718429903729,2.84123,3519.6,3519.2,2.84154]
["bitfinex","ETHUSD",1718429904023,2.84132,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1718429907547,2.84139,3519.4,3519.2,2.84154]
["bitfinex","ETHUSD",1718429908128,2.84139,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1718429912642,2.84139,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1718429914533,2.84132,3519.5,3519.2,2.84155]
["bitfinex","ETHUSD",1718429916256,2.84132,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1718429917572,6.6077048,3519.7,3519.3,2.84147]
["bitfinex","ETHUSD",1718429918071,1.3645448,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1718429918793,1.36452141,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1718429920747,1.36452141,3519.8,3519.5,2.84131]
["bitfinex","ETHUSD",1718429921272,1.36452141,3519.8,3519.6,2.8412]
["bitfinex","ETHUSD",1718429921591,4.20552141,3519.9,3519.6,2.8412]
["bitfinex","ETHUSD",1718429922292,2.841,3519.9,3519.6,2.8412]
["bitfinex","ETHUSD",1718429923250,2.841,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1718429925607,5.28741,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718429925976,1.36433168,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718429926179,1.36433168,3520.4,3520.2,2.84067]
["bitfinex","ETHUSD",1718429926362,4.20490168,3520.5,3520.2,2.84067]
["bitfinex","ETHUSD",1718429926562,3.74063168,3520.6,3520.3,2.84059]
["bitfinex","ETHUSD",1718429926803,2.3763,3520.6,3520.3,2.84059]
["bitfinex","ETHUSD",1718429926970,2.3763,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1718429926971,3.10419717,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1718429927713,5.94462717,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1718429928074,6.64262717,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1718429928475,5.94462717,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1718429929485,6.64262717,3520.6,3520.3,2.84065]
["bitfinex","ETHUSD",1718429931797,2.8405,3520.5,3520.3,2.84065]
["bitfinex","ETHUSD",1718429932385,2.8405,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718429934673,2.84059,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1718429935335,2.84059,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718429940854,2.84067,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718429946373,2.8405,3520.5,3520.1,2.84081]
["bitfinex","ETHUSD",1718429946721,4.20436259,3520.9,3520.0,2.8409]
["bitfinex","ETHUSD",1718429947079,2.84033,3520.8,3520.4,2.84051]
["bitfinex","ETHUSD",1718429948158,2.84036,3520.7,3520.4,2.84051]
["bitfinex","ETHUSD",1718429949226,5.10955,3520.9,3520.2,2.84072]
["bitfinex","ETHUSD",1718429949455,5.10955,3520.9,3520.5,2.84045]
["bitfinex","ETHUSD",1718429949643,5.80755,3520.9,3520.5,2.84045]
["bitfinex","ETHUSD",1718429950572,2.84027,3520.8,3520.5,2.84045]
["bitfinex","ETHUSD",1718429955347,4.20434502,3520.8,3520.5,2.84045]
["bitfinex","ETHUSD",1718429955761,2.84027,3520.8,3520.5,2.84045]
["bitfinex","ETHUSD",1718429957701,2.84027,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1718429958069,7.17153301,3520.9,3520.6,2.84042]
["bitfinex","ETHUSD",1718429958386,1.36404301,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1718429959381,1.36404137,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1718429960603,1.36404137,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718429961755,1.36404137,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718429962395,1.36404137,3521.0,3520.8,2.84026]
["bitfinex","ETHUSD",1718429963260,4.90222137,3520.9,3520.6,2.84038]
["bitfinex","ETHUSD",1718429963491,4.90222137,3520.9,3520.4,2.84054]
["bitfinex","ETHUSD",1718429963804,5.12218,3520.8,3520.5,2.84049]
["bitfinex","ETHUSD",1718429964681,2.84035,3520.7,3520.5,2.84049]
["bitfinex","ETHUSD",1718429966524,2.8405,3520.5,3519.9,13.15097]
["bitfinex","ETHUSD",1718429966706,3.5387,3520.3,3519.9,7.31]
["bitfinex","ETHUSD",1718429967033,5.1228,3520.0,3519.9,7.31]
["bitfinex","ETHUSD",1718429970530,5.1228,3520.0,3519.7,2.84113]
["bitfinex","ETHUSD",1718429970734,5.1228,3520.0,3519.8,3.0]
["bitfinex","ETHUSD",1718429972643,2.8413,3519.6,3519.1,2.84162]
["bitfinex","ETHUSD",1718429972826,2.84148,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1718429973157,2.84148,3519.3,3518.9,2.84179]
["bitfinex","ETHUSD",1718429973450,2.84148,3519.3,3518.8,10.15186]
["bitfinex","ETHUSD",1718429973451,2.84164,3519.1,3518.8,10.15186]
["bitfinex","ETHUSD",1718429973652,2.84156,3519.2,3518.9,2.84177]
["bitfinex","ETHUSD",1718429974751,2.84156,3519.2,3519.0,3.0]
["bitfinex","ETHUSD",1718429979235,2.84156,3519.2,3519.0,5.8417]
["bitfinex","ETHUSD",1718429979420,2.84156,3519.2,3519.0,2.8417]
["bitfinex","ETHUSD",1718429980163,2.84148,3519.3,3519.0,2.8417]
["bitfinex","ETHUSD",1718429985467,2.84157,3519.2,3518.8,2.84179]
["bitfinex","ETHUSD",1718429986277,2.84157,3519.2,3518.9,2.84176]
["bitfinex","ETHUSD",1718429999332,2.84157,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1718430001722,4.69720977,3519.4,3518.6,2.84196]
["bitfinex","ETHUSD",1718430001723,2.84176,3519.0,3518.6,2.84196]
["bitfinex","ETHUSD",1718430002036,2.84176,3519.0,3518.7,2.84193]
["bitfinex","ETHUSD",1718430002233,2.84203,3518.6,3518.4,7.31]
["bitfinex","ETHUSD",1718430002460,2.84203,3518.6,3518.3,2.84228]
["bitfinex","ETHUSD",1718430002738,1.85579372,3518.8,3518.3,2.84227]
["bitfinex","ETHUSD",1718430002933,2.84197,3518.7,3518.4,2.84213]
["bitfinex","ETHUSD",1718430003298,2.84188,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1718430004998,1.36475519,3518.9,3518.4,2.84219]
["bitfinex","ETHUSD",1718430005208,2.84146,3519.4,3518.8,2.84187]
["bitfinex","ETHUSD",1718430005209,2.84163,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718430005637,1.36475519,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1718430005952,4.20622519,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1718430006535,1.36475519,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1718430006711,2.84137,3519.5,3519.2,2.84155]
["bitfinex","ETHUSD",1718430006712,1.36475519,3519.5,3519.2,2.84155]
["bitfinex","ETHUSD",1718430006913,1.36475519,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1718430007116,3.85795519,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1718430007316,3.85795519,3519.6,3519.3,2.84139]
["bitfinex","ETHUSD",1718430007317,2.4932,3519.6,3519.3,2.84139]
["bitfinex","ETHUSD",1718430007622,3.85795519,3519.6,3519.3,2.84139]
["bitfinex","ETHUSD",1718430008259,1.36475519,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1718430008423,2.4932,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718430008424,1.36475519,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718430008758,0.78880971,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718430008944,2.06275519,3520.0,3519.8,2.84107]
["bitfinex","ETHUSD",1718430009733,1.36475519,3520.0,3519.8,2.84107]
["bitfinex","ETHUSD",1718430011281,4.90358519,3520.1,3519.8,2.84107]
["bitfinex","ETHUSD",1718430012768,1.36475519,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1718430014475,1.36475519,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718430015286,1.36475519,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718430015853,1.36430485,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718430017354,1.36430485,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718430017674,2.06230485,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1718430017892,2.06224895,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1718430018302,1.36424895,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718430018605,2.06224895,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1718430019178,0.698,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1718430021177,4.61134286,3520.4,3520.1,2.8408]
["bitfinex","ETHUSD",1718430024239,0.698,3520.2,3519.9,5.68189]
["bitfinex","ETHUSD",1718430024438,0.698,3520.2,3519.9,2.84091]
["bitfinex","ETHUSD",1718430024584,0.698,3520.2,3520.0,2.84083]
["bitfinex","ETHUSD",1718430029060,2.84066,3520.3,3520.0,2.84083]
["bitfinex","ETHUSD",1718430029452,2.84066,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718430030135,2.84058,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718430031043,3.53858,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718430032155,0.698,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1718430036567,0.698,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718430037576,1.36414968,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718430037785,3.67494968,3520.7,3520.5,2.8405]
["bitfinex","ETHUSD",1718430038738,3.67479938,3520.7,3520.5,2.8405]
["bitfinex","ETHUSD",1718430039348,1.36399938,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718430039552,1.36399938,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1718430039782,1.36399938,3520.8,3519.8,0.1512]
["bitfinex","ETHUSD",1718430039783,1.36399938,3520.8,3520.7,5.68068]
["bitfinex","ETHUSD",1718430039943,1.36399938,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1718430041328,1.36399938,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718430041785,1.36399938,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718430042969,3.55393978,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718430042970,1.36399938,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1718430044774,4.42689938,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718430045399,3.72889938,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718430046311,2.3649,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718430048379,5.20485,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718430051314,5.69582998,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718430051520,5.20485,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718430053084,2.84002,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1718430060033,1.36383437,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718430060334,4.20377437,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718430061528,4.20377437,3521.2,3521.0,2.84008]
["bitfinex","ETHUSD",1718430065434,1.36383095,3521.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718430066908,1.36383093,3521.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718430067435,0.49097913,3521.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718430072037,0.49097861,3521.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718430072214,2.83987,3521.3,3521.0,2.84008]
["bitfinex","ETHUSD",1718430072415,0.49097846,3521.2,3521.0,2.84008]
["bitfinex","ETHUSD",1718430072711,0.49097846,3521.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718430085763,2.83986,3521.3,3521.0,2.84008]
["bitfinex","ETHUSD",1718430085986,2.55307579,3521.2,3521.0,2.84008]
["bitfinex","ETHUSD",1718430086146,0.49097611,3521.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718430088964,1.85477434,3521.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718430089157,0.49097611,3521.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718430089359,0.49097611,3521.1,3521.0,5.68018]
["bitfinex","ETHUSD",1718430089360,1.36380803,3521.1,3521.0,5.68018]
["bitfinex","ETHUSD",1718430089672,1.85478414,3521.1,3521.0,5.68018]
["bitfinex","ETHUSD",1718430090077,1.36380803,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718430090249,0.49097611,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718430093293,1.36374602,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718430093765,1.85472213,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718430094171,1.36374602,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718430094589,1.85472213,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718430094765,1.36374602,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718430095292,1.85472213,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718430095594,1.36374602,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718430096089,1.85472213,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718430096295,1.36374602,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718430096892,1.85472213,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718430097257,3.63284602,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718430097457,4.12382213,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718430097690,3.63284602,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718430097895,4.12382213,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718430098095,3.63284602,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718430098458,3.63284602,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718430100257,3.63276103,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718430100578,3.63276103,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718430100579,1.36366103,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718430100892,3.65466103,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718430101201,2.291,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718430102798,1.36347636,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1718430103308,4.35247636,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718430103603,1.36347636,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718430104378,4.35247636,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718430108815,2.989,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718430108979,4.35247636,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718430109179,2.989,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718430109682,2.989,3522.2,3521.9,2.83936]
["bitfinex","ETHUSD",1718430110620,5.82814,3522.2,3521.9,2.83936]
["bitfinex","ETHUSD",1718430110911,7.19162266,3522.2,3521.9,2.83936]
["bitfinex","ETHUSD",1718430111080,5.82814,3522.2,3521.9,2.83936]
["bitfinex","ETHUSD",1718430111283,7.19163325,3522.2,3521.9,2.83936]
["bitfinex","ETHUSD",1718430111706,5.82814,3522.2,3521.9,2.83936]
["bitfinex","ETHUSD",1718430112123,7.19163325,3522.2,3521.9,2.83936]
["bitfinex","ETHUSD",1718430112619,7.19163325,3522.2,3520.8,2.84025]
["bitfinex","ETHUSD",1718430112620,2.291,3522.0,3520.8,2.84025]
["bitfinex","ETHUSD",1718430112805,2.291,3521.5,3520.9,4.43344514]
["bitfinex","ETHUSD",1718430113009,2.291,3521.5,3521.3,2.8398]
["bitfinex","ETHUSD",1718430116584,5.1307,3521.5,3521.3,2.8398]
["bitfinex","ETHUSD",1718430117404,5.1307,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718430117813,5.1307,3521.5,3521.0,2.8401]
["bitfinex","ETHUSD",1718430117814,2.989,3521.5,3521.0,2.8401]
["bitfinex","ETHUSD",1718430118017,2.83978,3521.4,3521.0,4.27354514]
["bitfinex","ETHUSD",1718430119326,2.83979,3521.4,3521.0,4.27354514]
["bitfinex","ETHUSD",1718430120103,2.84002,3521.1,3520.6,5.84042]
["bitfinex","ETHUSD",1718430120307,2.84007,3521.1,3520.7,4.82376514]
["bitfinex","ETHUSD",1718430120500,2.84007,3521.1,3520.7,4.27376514]
["bitfinex","ETHUSD",1718430121234,2.84011,3521.0,3520.7,4.27376514]
["bitfinex","ETHUSD",1718430121611,2.84018,3520.9,3520.6,5.84042]
["bitfinex","ETHUSD",1718430121935,2.84018,3520.9,3520.6,7.27386514]
["bitfinex","ETHUSD",1718430123127,2.84011,3521.0,3520.7,2.84031]
["bitfinex","ETHUSD",1718430132915,0.49100557,3521.3,3520.9,2.84018]
["bitfinex","ETHUSD",1718430133218,2.83978,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1718430135607,2.83971,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1718430140033,4.20351718,3521.6,3521.0,4.27353514]
["bitfinex","ETHUSD",1718430140034,2.83978,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1718430142667,5.10168,3521.8,3521.1,2.84001]
["bitfinex","ETHUSD",1718430142668,2.838,3523.6,3523.1,2.83835]
["bitfinex","ETHUSD",1718430142876,2.83764,3524.1,3522.9,0.698]
["bitfinex","ETHUSD",1718430142877,2.83795,3523.7,3522.9,0.698]
["bitfinex","ETHUSD",1718430143166,0.815003,3523.6,3523.2,2.83825]
["bitfinex","ETHUSD",1718430143720,0.815003,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1718430145259,0.815003,3523.6,3523.2,2.83828]
["bitfinex","ETHUSD",1718430145775,0.815003,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1718430146769,4.351003,3523.6,3523.2,2.83825]
["bitfinex","ETHUSD",1718430147462,3.536,3523.6,3523.2,2.83825]
["bitfinex","ETHUSD",1718430148341,3.536,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718430148682,2.83792,3523.7,3523.4,2.83815]
["bitfinex","ETHUSD",1718430150396,0.02521805,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1718430152865,0.02521805,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718430153173,3.53584,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718430153548,0.02594837,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1718430153744,3.53584,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718430153961,0.02594837,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1718430154193,3.53584,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718430154360,0.02594837,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718430154558,0.698,3523.8,3523.6,2.83798]
["bitfinex","ETHUSD",1718430154756,2.4743,3524.2,3523.6,5.676]
["bitfinex","ETHUSD",1718430154757,0.02594837,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718430154985,0.698,3524.0,3523.7,2.83785]
["bitfinex","ETHUSD",1718430155368,0.698,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1718430155599,5.31184,3524.2,3523.1,0.698]
["bitfinex","ETHUSD",1718430155776,0.698,3524.1,3523.4,2.83814]
["bitfinex","ETHUSD",1718430155979,0.698,3524.1,3523.4,4.27158514]
["bitfinex","ETHUSD",1718430157263,2.83754,3524.2,3523.8,2.83777]
["bitfinex","ETHUSD",1718430157459,3.53554,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718430158590,2.444,3524.1,3523.0,10.14847]
["bitfinex","ETHUSD",1718430158756,0.698,3523.8,3523.4,2.83814]
["bitfinex","ETHUSD",1718430159665,3.53592,3523.8,3523.4,2.83814]
["bitfinex","ETHUSD",1718430160766,2.83792,3523.7,3523.4,2.83814]
["bitfinex","ETHUSD",1718430161490,0.02613611,3523.6,3523.4,2.83814]
["bitfinex","ETHUSD",1718430162987,0.02613611,3523.6,3523.4,2.83809]
["bitfinex","ETHUSD",1718430163188,0.02613611,3523.6,3523.5,5.67616]
["bitfinex","ETHUSD",1718430163392,3.53567,3524.1,3523.7,2.83789]
["bitfinex","ETHUSD",1718430163994,2.83767,3524.1,3523.7,2.83789]
["bitfinex","ETHUSD",1718430164160,3.53567,3524.1,3523.7,2.83789]
["bitfinex","ETHUSD",1718430166791,2.83768,3524.0,3523.7,2.83789]
["bitfinex","ETHUSD",1718430171400,2.83776,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718430175269,1.36280487,3524.4,3523.7,2.13144514]
["bitfinex","ETHUSD",1718430175491,2.278,3524.4,3523.9,2.83768]
["bitfinex","ETHUSD",1718430175709,2.278,3524.4,3524.0,4.27105514]
["bitfinex","ETHUSD",1718430175710,5.11537,3524.4,3524.0,4.27105514]
["bitfinex","ETHUSD",1718430175916,6.47817487,3524.4,3524.0,4.27105514]
["bitfinex","ETHUSD",1718430176207,5.11537,3524.4,3524.0,4.27105514]
["bitfinex","ETHUSD",1718430176407,0.02536499,3524.3,3524.0,4.27105514]
["bitfinex","ETHUSD",1718430177292,0.02536499,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718430177478,4.89792487,3524.7,3524.2,4.27096514]
["bitfinex","ETHUSD",1718430177678,0.02555799,3524.3,3524.2,4.27096514]
["bitfinex","ETHUSD",1718430177890,4.19992487,3524.7,3524.2,4.27096514]
["bitfinex","ETHUSD",1718430178093,0.02555799,3524.3,3524.2,4.27096514]
["bitfinex","ETHUSD",1718430178292,4.89792487,3524.7,3524.2,4.27096514]
["bitfinex","ETHUSD",1718430178472,0.02555799,3524.3,3524.2,4.27096514]
["bitfinex","ETHUSD",1718430179042,2.83712,3524.7,3524.2,4.27096514]
["bitfinex","ETHUSD",1718430179327,3.53512,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1718430180474,2.83712,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1718430181306,4.89785487,3524.8,3524.4,4.27079514]
["bitfinex","ETHUSD",1718430182024,3.53505,3524.8,3524.4,4.27079514]
["bitfinex","ETHUSD",1718430182586,2.83712,3524.7,3524.4,1.43344514]
["bitfinex","ETHUSD",1718430183309,2.83712,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1718430183310,2.83737,3524.4,3524.1,0.55]
["bitfinex","ETHUSD",1718430183485,2.83742,3524.4,3524.2,1.43344514]
["bitfinex","ETHUSD",1718430191396,0.02571966,3524.3,3524.2,1.43344514]
["bitfinex","ETHUSD",1718430192808,2.86315966,3524.3,3524.2,1.43344514]
["bitfinex","ETHUSD",1718430206793,2.83781,3523.9,3523.5,10.14807]
["bitfinex","ETHUSD",1718430207011,0.02623595,3523.8,3523.6,4.43344514]
["bitfinex","ETHUSD",1718430208083,0.02623595,3523.8,3523.7,0.698]
["bitfinex","ETHUSD",1718430208385,0.02623595,3523.8,3523.7,1.43344514]
["bitfinex","ETHUSD",1718430210895,2.86407595,3523.8,3523.7,1.43344514]
["bitfinex","ETHUSD",1718430213783,2.83801,3523.6,3522.9,2.98976]
["bitfinex","ETHUSD",1718430213993,2.86439159,3523.5,3523.2,1.98344514]
["bitfinex","ETHUSD",1718430214236,2.86439159,3523.5,3523.2,4.82176514]
["bitfinex","ETHUSD",1718430220902,2.86439159,3523.5,3523.2,1.98344514]
["bitfinex","ETHUSD",1718430221098,2.86439159,3523.5,3523.2,4.98344514]
["bitfinex","ETHUSD",1718430221823,2.3497,3523.4,3522.7,2.83869]
["bitfinex","ETHUSD",1718430222031,2.3497,3523.4,3522.5,3.4288815]
["bitfinex","ETHUSD",1718430222032,2.83848,3523.0,3522.8,1.43344514]
["bitfinex","ETHUSD",1718430222732,0.02574056,3522.9,3522.8,1.43344514]
["bitfinex","ETHUSD",1718430223104,2.83841,3523.1,3522.8,1.43344514]
["bitfinex","ETHUSD",1718430223610,0.02574056,3523.0,3522.8,1.43344514]
["bitfinex","ETHUSD",1718430225038,0.02574056,3523.0,3522.9,9.91491]
["bitfinex","ETHUSD",1718430225211,0.02574056,3523.0,3522.9,14.34835514]
["bitfinex","ETHUSD",1718430225401,2.83791,3523.8,3523.3,2.8382]
["bitfinex","ETHUSD",1718430225609,0.02530239,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718430225904,2.83744,3524.3,3523.9,2.83772]
["bitfinex","ETHUSD",1718430226104,2.83744,3524.3,3524.0,4.27109514]
["bitfinex","ETHUSD",1718430226318,0.02547452,3524.2,3524.1,8.664]
["bitfinex","ETHUSD",1718430226537,0.02547452,3524.2,3524.1,10.79544514]
["bitfinex","ETHUSD",1718430226734,2.83683,3525.1,3524.5,2.83723]
["bitfinex","ETHUSD",1718430226941,2.83683,3525.1,3524.6,4.49018148]
["bitfinex","ETHUSD",1718430227138,0.02595436,3525.0,3524.6,4.32734148]
["bitfinex","ETHUSD",1718430227350,0.02595436,3525.0,3524.9,8.51085]
["bitfinex","ETHUSD",1718430227560,0.02595436,3525.0,3524.9,14.19229514]
["bitfinex","ETHUSD",1718430227711,0.005,3525.4,3525.3,5.67326]
["bitfinex","ETHUSD",1718430227911,0.005,3525.4,3525.3,7.65670514]
["bitfinex","ETHUSD",1718430228119,0.03095436,3525.4,3525.3,4.27007514]
["bitfinex","ETHUSD",1718430228409,0.03095436,3525.4,3525.0,2.8368]
["bitfinex","ETHUSD",1718430228722,0.03095436,3525.4,3525.1,1.38344514]
["bitfinex","ETHUSD",1718430229330,0.03095436,3525.4,3525.2,2.83667]
["bitfinex","ETHUSD",1718430230142,0.03095436,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718430230484,0.03095436,3525.4,3525.1,1.38344514]
["bitfinex","ETHUSD",1718430230803,0.03095436,3525.4,3525.1,4.22022514]
["bitfinex","ETHUSD",1718430231414,0.03095436,3525.4,3524.6,13.14717]
["bitfinex","ETHUSD",1718430231415,2.83679,3525.2,3524.6,10.31]
["bitfinex","ETHUSD",1718430231678,2.83679,3525.2,3524.6,4.43344514]
["bitfinex","ETHUSD",1718430231679,2.83696,3524.9,3524.6,4.43344514]
["bitfinex","ETHUSD",1718430231962,2.83688,3525.0,3524.6,4.27063514]
["bitfinex","ETHUSD",1718430232265,2.83688,3525.0,3524.7,2.83712]
["bitfinex","ETHUSD",1718430232416,0.02595436,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1718430233459,2.83679,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718430235720,2.84157,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718430235948,2.84157,3525.4,3524.8,1.43344514]
["bitfinex","ETHUSD",1718430236183,2.84157,3525.4,3524.9,0.05673334]
["bitfinex","ETHUSD",1718430236572,0.02645996,3525.3,3524.9,0.05673334]
["bitfinex","ETHUSD",1718430237282,0.02645996,3525.3,3525.0,2.83681]
["bitfinex","ETHUSD",1718430237694,2.83682,3525.1,3524.3,2.83742]
["bitfinex","ETHUSD",1718430237988,2.2751,3525.2,3524.2,2.83751]
["bitfinex","ETHUSD",1718430237989,2.83719,3524.7,3524.2,2.83751]
["bitfinex","ETHUSD",1718430238189,5.67439,3524.7,3524.2,4.27095514]
["bitfinex","ETHUSD",1718430238491,0.02739309,3524.6,3524.2,4.27095514]
["bitfinex","ETHUSD",1718430238649,2.86466309,3524.6,3524.2,4.27095514]
["bitfinex","ETHUSD",1718430240213,2.83731,3524.5,3524.2,4.27095514]
["bitfinex","ETHUSD",1718430240409,0.02665824,3524.4,3524.2,1.43344514]
["bitfinex","ETHUSD",1718430242767,0.02665824,3524.4,3524.3,4.27088514]
["bitfinex","ETHUSD",1718430242964,2.83712,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718430243157,0.02679377,3524.6,3524.4,4.27080514]
["bitfinex","ETHUSD",1718430244609,0.02679377,3524.6,3524.5,4.27072514]
["bitfinex","ETHUSD",1718430244909,2.83697,3524.9,3524.5,4.27072514]
["bitfinex","ETHUSD",1718430245115,0.02679377,3524.6,3524.5,4.27072514]
["bitfinex","ETHUSD",1718430245276,2.83697,3524.9,3524.5,4.27072514]
["bitfinex","ETHUSD",1718430245787,0.02679377,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718430246387,0.02679377,3524.8,3524.7,4.27056514]
["bitfinex","ETHUSD",1718430246598,2.83675,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718430246785,0.02709605,3525.1,3524.9,4.27038514]
["bitfinex","ETHUSD",1718430247407,0.02709605,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718430247571,0.005,3525.4,3525.1,2.83671]
["bitfinex","ETHUSD",1718430247777,0.02709605,3525.3,3525.2,0.05672859]
["bitfinex","ETHUSD",1718430247998,0.02709605,3525.3,3525.1,4.27015514]
["bitfinex","ETHUSD",1718430252000,0.02709605,3525.3,3525.1,1.43344514]
["bitfinex","ETHUSD",1718430252200,2.86373605,3525.3,3525.1,1.43344514]
["bitfinex","ETHUSD",1718430253710,0.02709605,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718430254040,0.02709605,3525.3,3525.0,4.27028514]
["bitfinex","ETHUSD",1718430254408,0.02709605,3525.3,3525.1,2.83675]
["bitfinex","ETHUSD",1718430254633,0.02709605,3525.3,3525.1,4.27019514]
["bitfinex","ETHUSD",1718430255044,0.02709605,3525.3,3525.2,4.82015514]
["bitfinex","ETHUSD",1718430255202,0.02709605,3525.3,3525.2,7.65686514]
["bitfinex","ETHUSD",1718430257534,0.02709605,3525.3,3525.2,10.49357514]
["bitfinex","ETHUSD",1718430257846,0.005,3525.4,3525.3,8.50989]
["bitfinex","ETHUSD",1718430258146,0.005,3525.4,3525.3,10.49333514]
["bitfinex","ETHUSD",1718430264021,0.005,3525.4,3525.3,13.49333514]
["bitfinex","ETHUSD",1718430264921,0.005,3525.4,3525.3,14.18833514]
["bitfinex","ETHUSD",1718430268634,0.005,3525.4,3525.3,14.33953514]
["bitfinex","ETHUSD",1718430268961,0.005,3525.4,3525.3,17.17616514]
["bitfinex","ETHUSD",1718430274936,2.4961149,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718430274937,0.1234149,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718430275264,0.15169902,3526.4,3526.3,11.18593514]
["bitfinex","ETHUSD",1718430275485,0.15169902,3526.4,3526.3,14.18593514]
["bitfinex","ETHUSD",1718430275636,0.1234149,3526.4,3526.3,14.18593514]
["bitfinex","ETHUSD",1718430276328,0.15189172,3526.4,3526.3,14.18593514]
["bitfinex","ETHUSD",1718430276547,0.05189172,3526.4,3526.3,14.18593514]
["bitfinex","ETHUSD",1718430276975,0.0234149,3526.4,3526.3,14.18593514]
["bitfinex","ETHUSD",1718430278372,2.4677,3528.0,3527.3,2.83496]
["bitfinex","ETHUSD",1718430278576,2.83471,3527.7,3527.4,4.98344514]
["bitfinex","ETHUSD",1718430278735,2.83486,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1718430279054,2.86265568,3527.5,3527.1,3.0]
["bitfinex","ETHUSD",1718430279375,2.83537,3526.9,3526.5,2.83564]
["bitfinex","ETHUSD",1718430279677,2.83537,3526.9,3526.6,1.43344514]
["bitfinex","ETHUSD",1718430279678,2.4677,3526.8,3526.6,1.43344514]
["bitfinex","ETHUSD",1718430280035,2.49549568,3526.8,3526.6,1.43344514]
["bitfinex","ETHUSD",1718430280444,2.49549568,3526.8,3526.3,2.83583]
["bitfinex","ETHUSD",1718430280646,2.49549568,3526.8,3525.9,2.83613]
["bitfinex","ETHUSD",1718430280647,2.49549568,3526.8,3526.1,2.83598]
["bitfinex","ETHUSD",1718430280850,2.83574,3526.5,3526.1,1.43344514]
["bitfinex","ETHUSD",1718430281099,2.83576,3526.4,3526.1,4.26941514]
["bitfinex","ETHUSD",1718430281322,2.86355568,3526.4,3526.1,4.26941514]
["bitfinex","ETHUSD",1718430282122,0.02779568,3526.4,3526.1,4.26941514]
["bitfinex","ETHUSD",1718430283020,0.02779568,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718430283394,0.02779568,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718430283596,2.83559,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718430283809,0.02779568,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718430284008,2.83559,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718430284499,0.02779568,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718430284901,0.02779568,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718430285131,5.3032,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718430285335,0.02779568,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718430285635,2.83553,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718430285841,0.02779568,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718430286339,2.83553,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718430286521,0.02779568,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718430286712,2.83553,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718430286912,0.02779568,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718430287227,2.83553,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718430287838,0.02779568,3526.6,3526.4,2.83575]
["bitfinex","ETHUSD",1718430288718,0.02779568,3526.6,3526.5,17.44412514]
["bitfinex","ETHUSD",1718430288915,2.424,3527.8,3527.2,2.83507]
["bitfinex","ETHUSD",1718430288916,2.83479,3527.6,3527.2,2.83507]
["bitfinex","ETHUSD",1718430289103,2.83471,3527.7,3527.3,4.26846514]
["bitfinex","ETHUSD",1718430289820,5.25864,3527.8,3527.3,4.26846514]
["bitfinex","ETHUSD",1718430290012,5.25864,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718430290219,6.067951,3527.8,3527.3,4.26846514]
["bitfinex","ETHUSD",1718430291101,6.067951,3527.8,3527.4,2.83492]
["bitfinex","ETHUSD",1718430292207,6.067951,3527.8,3527.4,5.66984]
["bitfinex","ETHUSD",1718430292419,6.067951,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718430294432,2.8347,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718430295718,2.8347,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718430295924,2.8347,3527.7,3526.8,2.83538]
["bitfinex","ETHUSD",1718430296149,2.8347,3527.7,3526.6,1.43344514]
["bitfinex","ETHUSD",1718430296150,2.3205,3527.6,3526.6,1.43344514]
["bitfinex","ETHUSD",1718430296310,2.3205,3526.9,3526.6,4.26903514]
["bitfinex","ETHUSD",1718430296746,0.02830068,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718430296921,0.02830068,3526.8,3526.7,4.26894514]
["bitfinex","ETHUSD",1718430298412,0.02830068,3526.8,3526.7,1.43344514]
["bitfinex","ETHUSD",1718430300965,2.86373068,3526.8,3526.0,2.83606]
["bitfinex","ETHUSD",1718430301158,2.86373068,3526.8,3526.2,1.43344514]
["bitfinex","ETHUSD",1718430301464,2.86373068,3526.8,3526.4,2.83569]
["bitfinex","ETHUSD",1718430301646,2.86373068,3526.8,3526.5,1.43344514]
["bitfinex","ETHUSD",1718430302016,2.86373068,3526.8,3526.5,4.26910514]
["bitfinex","ETHUSD",1718430302954,2.86373068,3526.8,3526.5,1.43344514]
["bitfinex","ETHUSD",1718430303260,2.83582,3526.4,3526.0,2.83602]
["bitfinex","ETHUSD",1718430303412,2.83582,3526.4,3526.2,1.43344514]
["bitfinex","ETHUSD",1718430303623,0.02820697,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718430303817,2.3545,3526.2,3526.1,8.74344514]
["bitfinex","ETHUSD",1718430304070,5.19041,3526.2,3526.1,8.74344514]
["bitfinex","ETHUSD",1718430304362,2.83599,3526.1,3525.5,10.14645]
["bitfinex","ETHUSD",1718430304518,2.83615,3525.9,3525.6,4.43344514]
["bitfinex","ETHUSD",1718430304861,0.02809764,3526.0,3525.6,7.26976514]
["bitfinex","ETHUSD",1718430305160,0.02809764,3525.9,3525.8,5.67244]
["bitfinex","ETHUSD",1718430305380,0.02809764,3525.9,3525.8,7.10588514]
["bitfinex","ETHUSD",1718430305664,2.83581,3526.4,3526.0,2.83601]
["bitfinex","ETHUSD",1718430305987,2.83581,3526.4,3526.1,4.26940514]
["bitfinex","ETHUSD",1718430306752,1.36134014,3527.0,3526.2,0.2079146]
["bitfinex","ETHUSD",1718430306954,2.83514,3527.2,3526.7,2.83545]
["bitfinex","ETHUSD",1718430307156,2.83514,3527.2,3526.8,4.26885514]
["bitfinex","ETHUSD",1718430307378,2.83504,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718430307733,2.83504,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718430308050,2.83487,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718430308453,2.83479,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718430309540,2.83479,3527.6,3527.1,4.26862514]
["bitfinex","ETHUSD",1718430309886,2.83495,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718430310534,2.83479,3527.6,3526.6,2.83556]
["bitfinex","ETHUSD",1718430310535,2.83503,3527.3,3526.6,2.83553]
["bitfinex","ETHUSD",1718430310741,2.83519,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1718430310953,2.83527,3527.0,3526.5,4.26911514]
["bitfinex","ETHUSD",1718430311362,0.02713962,3526.9,3526.5,4.26911514]
["bitfinex","ETHUSD",1718430311563,2.83552,3526.7,3526.3,5.83575]
["bitfinex","ETHUSD",1718430311769,2.83552,3526.7,3526.4,7.26917514]
["bitfinex","ETHUSD",1718430311971,0.02713962,3526.6,3526.4,7.26917514]
["bitfinex","ETHUSD",1718430312380,0.02713962,3526.6,3526.4,4.26917514]
["bitfinex","ETHUSD",1718430313233,0.02713962,3526.6,3525.9,7.31]
["bitfinex","ETHUSD",1718430313234,2.83599,3526.1,3525.9,7.31]
["bitfinex","ETHUSD",1718430313475,2.83599,3526.1,3525.9,1.43344514]
["bitfinex","ETHUSD",1718430313661,0.02703025,3526.0,3525.9,1.43344514]
["bitfinex","ETHUSD",1718430313842,2.83599,3526.1,3525.9,1.43344514]
["bitfinex","ETHUSD",1718430314043,0.02703025,3526.0,3525.9,1.43344514]
["bitfinex","ETHUSD",1718430314769,2.83615,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718430314979,2.83615,3525.9,3525.7,1.43344514]
["bitfinex","ETHUSD",1718430315177,2.3545,3526.5,3525.7,1.43344514]
["bitfinex","ETHUSD",1718430315385,2.83601,3526.1,3525.7,4.26968514]
["bitfinex","ETHUSD",1718430315672,2.83601,3526.1,3525.7,1.43344514]
["bitfinex","ETHUSD",1718430315846,2.83617,3525.9,3525.7,1.43344514]
["bitfinex","ETHUSD",1718430316252,0.02681148,3525.8,3525.7,4.26975514]
["bitfinex","ETHUSD",1718430316993,2.83592,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718430317203,2.83592,3526.2,3525.9,4.26954514]
["bitfinex","ETHUSD",1718430317381,2.83607,3526.0,3525.7,2.83628]
["bitfinex","ETHUSD",1718430317707,2.83607,3526.0,3525.8,1.43344514]
["bitfinex","ETHUSD",1718430318050,2.83607,3526.0,3525.3,10.14663]
["bitfinex","ETHUSD",1718430318051,2.83615,3525.9,3525.3,7.31]
["bitfinex","ETHUSD",1718430318252,2.83615,3525.9,3525.5,2.8364]
["bitfinex","ETHUSD",1718430318481,2.83615,3525.9,3525.6,4.26981514]
["bitfinex","ETHUSD",1718430318691,2.83594,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718430318983,2.83594,3526.2,3525.7,4.26975514]
["bitfinex","ETHUSD",1718430319780,2.83607,3526.0,3525.7,4.26975514]
["bitfinex","ETHUSD",1718430320760,2.83608,3526.0,3525.7,1.43344514]
["bitfinex","ETHUSD",1718430322300,2.83608,3526.0,3525.7,4.26974514]
["bitfinex","ETHUSD",1718430326311,0.02681148,3525.9,3525.7,4.26974514]
["bitfinex","ETHUSD",1718430333142,2.86296148,3525.9,3525.7,4.26974514]
["bitfinex","ETHUSD",1718430333528,2.86296148,3525.9,3525.7,1.43344514]
["bitfinex","ETHUSD",1718430333734,2.83623,3525.8,3525.4,0.55]
["bitfinex","ETHUSD",1718430333932,0.0268219,3525.7,3525.5,1.43344514]
["bitfinex","ETHUSD",1718430334250,2.83623,3525.8,3525.5,1.43344514]
["bitfinex","ETHUSD",1718430334623,0.0268219,3525.7,3525.5,1.43344514]
["bitfinex","ETHUSD",1718430334943,2.83623,3525.8,3525.5,1.43344514]
["bitfinex","ETHUSD",1718430335444,0.0268219,3525.7,3525.5,4.26990514]
["bitfinex","ETHUSD",1718430335811,2.83623,3525.8,3525.5,4.26990514]
["bitfinex","ETHUSD",1718430336006,0.0267125,3525.6,3525.5,4.26990514]
["bitfinex","ETHUSD",1718430336234,2.83623,3525.8,3525.5,4.26990514]
["bitfinex","ETHUSD",1718430336845,0.0267125,3525.7,3525.5,4.26990514]
["bitfinex","ETHUSD",1718430337143,2.83623,3525.8,3525.5,4.26990514]
["bitfinex","ETHUSD",1718430337441,0.0267125,3525.6,3525.5,4.26990514]
["bitfinex","ETHUSD",1718430337750,0.0267125,3525.6,3525.1,2.83675]
["bitfinex","ETHUSD",1718430337751,2.8631025,3525.6,3525.1,2.83675]
["bitfinex","ETHUSD",1718430338040,2.8631025,3525.6,3525.0,10.31]
["bitfinex","ETHUSD",1718430338041,2.83609,3526.0,3525.2,1.98344514]
["bitfinex","ETHUSD",1718430338241,2.83615,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718430338421,2.83624,3525.8,3525.7,1.98344514]
["bitfinex","ETHUSD",1718430338616,2.83591,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718430338818,2.83591,3526.2,3525.9,1.43344514]
["bitfinex","ETHUSD",1718430339010,2.83603,3526.1,3525.9,1.43344514]
["bitfinex","ETHUSD",1718430341450,0.02673853,3526.0,3525.9,1.43344514]
["bitfinex","ETHUSD",1718430344672,2.86280853,3526.0,3525.9,1.43344514]
["bitfinex","ETHUSD",1718430345034,0.02673853,3526.0,3525.9,1.43344514]
["bitfinex","ETHUSD",1718430345833,0.02673853,3526.0,3525.4,10.14647]
["bitfinex","ETHUSD",1718430345834,2.83615,3525.9,3525.4,10.14647]
["bitfinex","ETHUSD",1718430346181,2.83615,3525.9,3525.5,1.98344514]
["bitfinex","ETHUSD",1718430346387,2.83633,3525.7,3525.5,1.43344514]
["bitfinex","ETHUSD",1718430346876,2.83624,3525.8,3525.5,4.26990514]
["bitfinex","ETHUSD",1718430347082,0.02673853,3525.6,3525.5,4.26990514]
["bitfinex","ETHUSD",1718430347245,2.83624,3525.8,3525.5,4.26990514]
["bitfinex","ETHUSD",1718430347446,0.02673853,3525.6,3525.5,4.26990514]
["bitfinex","ETHUSD",1718430347678,2.83624,3525.8,3525.5,4.26990514]
["bitfinex","ETHUSD",1718430348184,0.02673853,3525.7,3525.5,4.26990514]
["bitfinex","ETHUSD",1718430348481,2.83624,3525.8,3525.5,4.26990514]
["bitfinex","ETHUSD",1718430348691,0.02673853,3525.6,3525.5,4.26990514]
["bitfinex","ETHUSD",1718430348992,0.02673853,3525.6,3525.5,1.43344514]
["bitfinex","ETHUSD",1718430349161,2.05686168,3526.0,3525.5,1.43344514]
["bitfinex","ETHUSD",1718430349356,2.83624,3525.8,3525.6,1.43344514]
["bitfinex","ETHUSD",1718430349595,2.83624,3525.8,3525.6,4.26982514]
["bitfinex","ETHUSD",1718430349971,0.02673333,3525.7,3525.6,4.26982514]
["bitfinex","ETHUSD",1718430350203,2.83624,3525.8,3525.6,4.26982514]
["bitfinex","ETHUSD",1718430350497,0.02673333,3525.7,3525.6,4.26982514]
["bitfinex","ETHUSD",1718430350856,2.83624,3525.8,3525.6,4.26982514]
["bitfinex","ETHUSD",1718430351056,0.02673333,3525.7,3525.6,4.26982514]
["bitfinex","ETHUSD",1718430351367,2.83624,3525.8,3525.6,4.26982514]
["bitfinex","ETHUSD",1718430351571,0.02673333,3525.7,3525.6,4.26982514]
["bitfinex","ETHUSD",1718430352080,2.83624,3525.8,3525.6,4.26982514]
["bitfinex","ETHUSD",1718430352277,0.02673333,3525.7,3525.6,4.26982514]
["bitfinex","ETHUSD",1718430352658,2.83624,3525.8,3525.6,4.26982514]
["bitfinex","ETHUSD",1718430352894,0.02673333,3525.7,3525.6,4.26982514]
["bitfinex","ETHUSD",1718430353602,2.83624,3525.8,3525.6,4.26982514]
["bitfinex","ETHUSD",1718430353757,0.02673333,3525.7,3525.6,1.43344514]
["bitfinex","ETHUSD",1718430354218,2.83624,3525.8,3525.6,1.43344514]
["bitfinex","ETHUSD",1718430354395,0.02673333,3525.7,3525.6,1.43344514]
["bitfinex","ETHUSD",1718430354717,0.02673333,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1718430355035,5.31054,3525.8,3525.1,1.43344514]
["bitfinex","ETHUSD",1718430355036,0.02673333,3525.6,3525.1,1.43344514]
["bitfinex","ETHUSD",1718430355362,5.31054,3525.8,3525.1,1.43344514]
["bitfinex","ETHUSD",1718430355588,2.83654,3525.5,3525.1,4.27022514]
["bitfinex","ETHUSD",1718430355902,2.83654,3525.5,3525.2,3.0]
["bitfinex","ETHUSD",1718430356221,0.02673333,3525.4,3525.2,3.0]
["bitfinex","ETHUSD",1718430356985,0.02673333,3525.4,3525.3,7.10670514]
["bitfinex","ETHUSD",1718430357222,2.83634,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718430357905,2.83634,3525.7,3525.4,2.83648]
["bitfinex","ETHUSD",1718430359405,2.83634,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718430360440,2.83624,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718430360801,2.83687,3525.0,3524.9,7.31]
["bitfinex","ETHUSD",1718430361008,4.19916436,3525.2,3524.9,7.31]
["bitfinex","ETHUSD",1718430361307,1.36237436,3525.2,3524.9,7.31]
["bitfinex","ETHUSD",1718430361726,4.89666392,3525.1,3524.9,7.31]
["bitfinex","ETHUSD",1718430361926,2.8368,3525.1,3524.9,7.31]
["bitfinex","ETHUSD",1718430362507,1.36237436,3525.4,3524.9,7.31]
["bitfinex","ETHUSD",1718430362709,4.89640959,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718430362904,2.83665,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718430365210,5.32914,3525.7,3524.9,7.31]
["bitfinex","ETHUSD",1718430365211,1.36225876,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1718430365522,4.19825876,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718430365719,4.19801514,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718430366110,2.83616,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718430366509,2.83616,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718430366808,4.68834059,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718430367005,3.531,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718430367416,2.83608,3526.0,3525.6,4.26976514]
["bitfinex","ETHUSD",1718430367624,2.83608,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718430369113,2.83608,3526.0,3525.6,4.26979514]
["bitfinex","ETHUSD",1718430369827,2.83608,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1718430369828,3.53115,3525.9,3525.4,2.83651]
["bitfinex","ETHUSD",1718430370016,3.53115,3525.9,3525.4,4.26995514]
["bitfinex","ETHUSD",1718430370659,1.85233435,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718430370951,2.83582,3526.4,3525.9,4.26952514]
["bitfinex","ETHUSD",1718430371189,2.83582,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718430373133,2.83582,3526.4,3525.9,4.26958514]
["bitfinex","ETHUSD",1718430373719,2.83621,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718430375373,2.8359,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718430375577,2.8359,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718430378483,2.8359,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718430379545,2.83567,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718430381253,2.83579,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718430384395,2.83567,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718430384396,2.83583,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718430385155,2.83575,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718430389375,0.02519865,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718430390081,2.83593,3526.2,3525.9,4.26957514]
["bitfinex","ETHUSD",1718430390691,0.02519865,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718430391092,2.83584,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718430391291,0.02519865,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718430391760,2.83584,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718430392086,0.02519865,3526.2,3526.1,2.83594]
["bitfinex","ETHUSD",1718430392457,2.83584,3526.3,3526.1,2.83594]
["bitfinex","ETHUSD",1718430392663,0.02519865,3526.2,3526.1,2.83594]
["bitfinex","ETHUSD",1718430392864,2.83584,3526.3,3526.1,2.83594]
["bitfinex","ETHUSD",1718430393064,0.02519865,3526.2,3526.1,2.83594]
["bitfinex","ETHUSD",1718430393264,2.83584,3526.3,3525.9,4.26952514]
["bitfinex","ETHUSD",1718430393479,0.02519865,3526.2,3525.9,4.26952514]
["bitfinex","ETHUSD",1718430393971,0.02519865,3526.1,3525.9,4.26952514]
["bitfinex","ETHUSD",1718430394177,2.83584,3526.3,3525.9,4.26952514]
["bitfinex","ETHUSD",1718430394497,2.83584,3526.3,3526.0,2.83603]
["bitfinex","ETHUSD",1718430400508,2.83619,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718430400668,2.83609,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718430400874,2.83609,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718430401500,0.02496503,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718430403806,0.02496503,3525.9,3525.8,7.10590514]
["bitfinex","ETHUSD",1718430403997,2.83584,3526.3,3525.8,2.83623]
["bitfinex","ETHUSD",1718430404199,0.0248764,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718430404397,2.83598,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718430404576,0.0248764,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718430404779,2.83598,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718430405110,2.8608664,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718430411885,0.0248764,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718430412923,2.8608664,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718430414598,0.0248764,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718430416511,2.3478,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718430416822,2.37276503,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718430418521,2.37276503,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718430420116,2.83623,3525.8,3525.4,2.83651]
["bitfinex","ETHUSD",1718430420316,2.83623,3525.8,3525.5,4.26989514]
["bitfinex","ETHUSD",1718430420920,2.83641,3525.6,3525.3,10.14661]
["bitfinex","ETHUSD",1718430421233,2.83641,3525.6,3525.4,3.0]
["bitfinex","ETHUSD",1718430421418,0.02496503,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1718430422424,2.86150503,3525.5,3525.3,7.31]
["bitfinex","ETHUSD",1718430423127,2.83655,3525.4,3525.3,7.31]
["bitfinex","ETHUSD",1718430423323,5.6731,3525.4,3525.3,7.31]
["bitfinex","ETHUSD",1718430424321,8.0422,3525.4,3525.3,7.31]
["bitfinex","ETHUSD",1718430424703,2.83669,3525.3,3524.9,2.83689]
["bitfinex","ETHUSD",1718430424897,2.83669,3525.3,3525.0,1.43344514]
["bitfinex","ETHUSD",1718430425105,0.30419403,3525.3,3524.1,1.03621725]
["bitfinex","ETHUSD",1718430425305,2.83719,3524.7,3524.4,1.43344514]
["bitfinex","ETHUSD",1718430425711,2.83719,3524.7,3524.4,4.27078514]
["bitfinex","ETHUSD",1718430426403,2.83722,3524.6,3524.4,1.43344514]
["bitfinex","ETHUSD",1718430426802,2.83728,3524.5,3524.1,2.83752]
["bitfinex","ETHUSD",1718430427016,2.83728,3524.5,3524.2,4.98344514]
["bitfinex","ETHUSD",1718430427218,2.83728,3524.5,3524.2,1.98344514]
["bitfinex","ETHUSD",1718430427416,2.83728,3524.5,3524.2,4.82093514]
["bitfinex","ETHUSD",1718430427833,2.83736,3524.4,3524.2,1.43344514]
["bitfinex","ETHUSD",1718430431458,2.8373,3524.5,3524.2,4.27096514]
["bitfinex","ETHUSD",1718430431655,2.83712,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1718430431833,2.83712,3524.7,3524.3,4.27087514]
["bitfinex","ETHUSD",1718430432879,2.8363,3525.8,3524.4,1.43344514]
["bitfinex","ETHUSD",1718430433040,2.3691,3525.2,3524.4,1.43344514]
["bitfinex","ETHUSD",1718430433697,2.3691,3525.9,3524.9,2.83694]
["bitfinex","ETHUSD",1718430433969,2.83654,3525.5,3525.1,2.83672]
["bitfinex","ETHUSD",1718430434121,2.83654,3525.5,3525.1,4.27016514]
["bitfinex","ETHUSD",1718430434325,3.473333,3525.5,3525.1,4.27016514]
["bitfinex","ETHUSD",1718430435149,2.83666,3525.3,3525.1,1.43344514]
["bitfinex","ETHUSD",1718430435393,2.2739,3525.3,3524.5,4.08225]
["bitfinex","ETHUSD",1718430435692,2.83704,3524.8,3524.5,4.27069514]
["bitfinex","ETHUSD",1718430436637,2.83704,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718430437451,2.83712,3524.7,3524.1,3.0]
["bitfinex","ETHUSD",1718430437640,2.83719,3524.7,3524.3,2.83744]
["bitfinex","ETHUSD",1718430437839,2.83719,3524.7,3524.4,3.0]
["bitfinex","ETHUSD",1718430438038,2.83721,3524.6,3524.3,4.27088514]
["bitfinex","ETHUSD",1718430439373,2.83712,3524.7,3524.3,4.27088514]
["bitfinex","ETHUSD",1718430439374,2.83729,3524.5,3524.3,4.27088514]
["bitfinex","ETHUSD",1718430439876,2.83729,3524.5,3523.9,2.83774]
["bitfinex","ETHUSD",1718430440176,2.2739,3524.6,3524.1,4.27104514]
["bitfinex","ETHUSD",1718430440177,2.83736,3524.4,3524.1,4.27104514]
["bitfinex","ETHUSD",1718430440384,2.2739,3524.6,3524.1,4.27104514]
["bitfinex","ETHUSD",1718430440679,2.83736,3524.4,3524.1,4.27104514]
["bitfinex","ETHUSD",1718430444651,2.2659,3525.6,3524.9,2.83695]
["bitfinex","ETHUSD",1718430444879,2.83648,3525.5,3525.1,2.83678]
["bitfinex","ETHUSD",1718430445189,2.83648,3525.5,3525.1,4.27022514]
["bitfinex","ETHUSD",1718430445373,2.83648,3525.5,3525.2,2.83667]
["bitfinex","ETHUSD",1718430445752,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718430447050,2.83623,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718430447247,2.83616,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718430447480,2.83624,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718430448793,2.83631,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718430451009,2.83642,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718430451213,2.83642,3525.6,3525.3,4.27007514]
["bitfinex","ETHUSD",1718430452770,2.83655,3525.4,3525.1,2.83672]
["bitfinex","ETHUSD",1718430452972,2.83655,3525.4,3525.1,4.27016514]
["bitfinex","ETHUSD",1718430454382,2.83686,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718430454611,2.83686,3525.1,3524.7,4.27055514]
["bitfinex","ETHUSD",1718430454834,2.83654,3525.5,3525.1,2.83675]
["bitfinex","ETHUSD",1718430454976,2.83656,3525.4,3525.1,4.27019514]
["bitfinex","ETHUSD",1718430457983,5.10229,3525.6,3525.2,2.83663]
["bitfinex","ETHUSD",1718430458179,5.10229,3525.6,3525.3,2.83656]
["bitfinex","ETHUSD",1718430458599,2.83648,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718430461352,2.83648,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718430463532,2.83648,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718430465027,2.8368,3525.1,3524.8,2.83702]
["bitfinex","ETHUSD",1718430465241,2.8368,3525.1,3524.8,4.27046514]
["bitfinex","ETHUSD",1718430465651,2.83673,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718430467704,2.83673,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718430468605,2.83656,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718430468810,2.83663,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718430474924,2.83656,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718430476122,2.83671,3525.3,3524.9,2.83691]
["bitfinex","ETHUSD",1718430476523,2.83675,3525.2,3524.9,2.83691]
["bitfinex","ETHUSD",1718430479060,2.8368,3525.1,3524.9,2.83691]
["bitfinex","ETHUSD",1718430479422,2.83695,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718430479876,2.8371,3524.8,3524.5,2.83723]
["bitfinex","ETHUSD",1718430480240,2.83712,3524.7,3524.5,2.83723]
["bitfinex","ETHUSD",1718430480442,2.83705,3524.8,3524.5,2.83723]
["bitfinex","ETHUSD",1718430480766,2.83696,3524.9,3524.5,2.83723]
["bitfinex","ETHUSD",1718430480767,2.83712,3524.7,3524.5,2.83723]
["bitfinex","ETHUSD",1718430481564,2.83696,3524.9,3524.5,2.83723]
["bitfinex","ETHUSD",1718430481565,2.83705,3524.8,3524.5,2.83723]
["bitfinex","ETHUSD",1718430483131,8.16573,3525.0,3524.6,2.83718]
["bitfinex","ETHUSD",1718430483482,2.83664,3525.3,3524.7,2.83711]
["bitfinex","ETHUSD",1718430483986,0.696,3525.7,3524.6,0.696]
["bitfinex","ETHUSD",1718430483987,2.83616,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718430484135,2.83624,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718430486172,3.1423,3526.1,3525.6,2.83637]
["bitfinex","ETHUSD",1718430486173,2.83616,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718430487772,1.85276587,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718430487957,2.83591,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718430488163,2.83584,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718430488675,2.83591,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718430490372,2.83591,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718430501379,2.83601,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1718430501691,2.83601,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718430504599,2.83591,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718430504600,2.83607,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718430506928,5.31705,3525.8,3525.3,2.8366]
["bitfinex","ETHUSD",1718430507133,5.31705,3525.8,3525.3,4.27004514]
["bitfinex","ETHUSD",1718430507782,2.83635,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718430510020,2.83641,3525.6,3525.1,2.83678]
["bitfinex","ETHUSD",1718430510205,2.83654,3525.5,3525.2,3.696]
["bitfinex","ETHUSD",1718430512028,2.83654,3525.5,3525.2,6.53271]
["bitfinex","ETHUSD",1718430513139,2.83641,3525.6,3525.2,6.53271]
["bitfinex","ETHUSD",1718430513599,2.83641,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718430520338,2.83648,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718430522214,2.83648,3525.5,3524.5,0.1512]
["bitfinex","ETHUSD",1718430522215,2.83664,3525.3,3524.5,0.1512]
["bitfinex","ETHUSD",1718430522414,2.83681,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718430523810,2.83664,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718430523811,2.83673,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718430528664,2.83673,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718430531922,2.83655,3525.4,3524.6,2.83719]
["bitfinex","ETHUSD",1718430531923,2.83695,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718430534232,2.4656,3524.8,3524.3,7.31]
["bitfinex","ETHUSD",1718430534438,2.83783,3523.9,3523.7,0.5900115]
["bitfinex","ETHUSD",1718430534660,2.83783,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1718430534661,3.68913,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1718430534964,2.83783,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718430536059,2.83783,3523.9,3523.1,2.83835]
["bitfinex","ETHUSD",1718430536060,2.83816,3523.5,3523.1,3.5344]
["bitfinex","ETHUSD",1718430536257,2.838,3523.7,3523.4,2.83814]
["bitfinex","ETHUSD",1718430536493,2.838,3523.7,3523.3,3.53423]
["bitfinex","ETHUSD",1718430536622,2.838,3523.6,3523.3,3.53423]
["bitfinex","ETHUSD",1718430538428,2.838,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718430539239,2.83776,3523.9,3523.4,2.83813]
["bitfinex","ETHUSD",1718430539863,2.83794,3523.7,3523.4,2.83813]
["bitfinex","ETHUSD",1718430540542,2.83776,3523.9,3523.4,4.27157514]
["bitfinex","ETHUSD",1718430540766,2.83776,3523.9,3522.6,3.0]
["bitfinex","ETHUSD",1718430540767,2.83831,3523.3,3522.1,2.83918]
["bitfinex","ETHUSD",1718430540993,2.83831,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718430540994,3.5343,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718430541273,2.83809,3523.5,3523.0,3.53448]
["bitfinex","ETHUSD",1718430541508,2.83809,3523.5,3523.0,4.96792514]
["bitfinex","ETHUSD",1718430541836,2.83817,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718430543778,4.06893642,3527.1,3522.8,2.83857]
["bitfinex","ETHUSD",1718430543779,2.83825,3523.3,3522.8,2.83857]
["bitfinex","ETHUSD",1718430545041,2.83834,3523.2,3522.8,2.83857]
["bitfinex","ETHUSD",1718430545877,2.83796,3523.7,3523.3,2.83822]
["bitfinex","ETHUSD",1718430546881,2.838,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1718430549282,2.83809,3523.5,3522.9,4.27196514]
["bitfinex","ETHUSD",1718430549657,2.83817,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718430549862,2.83817,3523.4,3523.1,4.27184514]
["bitfinex","ETHUSD",1718430551246,2.83817,3523.4,3523.1,1.43344514]
["bitfinex","ETHUSD",1718430551661,5.17684,3523.3,3523.1,1.43344514]
["bitfinex","ETHUSD",1718430552285,2.83824,3523.3,3523.1,1.43344514]
["bitfinex","ETHUSD",1718430555000,2.83832,3523.2,3523.1,1.43344514]
["bitfinex","ETHUSD",1718430556783,2.83843,3523.1,3522.5,2.83887]
["bitfinex","ETHUSD",1718430556984,2.83869,3522.8,3522.6,4.43344514]
["bitfinex","ETHUSD",1718430559001,2.83857,3522.9,3522.6,7.96824514]
["bitfinex","ETHUSD",1718430560402,2.83857,3522.9,3522.6,7.27224514]
["bitfinex","ETHUSD",1718430563818,2.83866,3522.8,3522.6,4.43344514]
["bitfinex","ETHUSD",1718430570453,2.83866,3522.8,3522.6,7.27224514]
["bitfinex","ETHUSD",1718430571948,2.83858,3522.9,3522.6,7.27224514]
["bitfinex","ETHUSD",1718430572251,2.83857,3522.9,3522.6,7.27224514]
["bitfinex","ETHUSD",1718430573134,2.8385,3523.0,3522.6,7.27224514]
["bitfinex","ETHUSD",1718430573334,2.8385,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718430573650,2.8385,3523.0,3522.7,4.27216514]
["bitfinex","ETHUSD",1718430574150,2.83857,3522.9,3522.7,4.27216514]
["bitfinex","ETHUSD",1718430575416,2.83849,3523.0,3522.7,4.27216514]
["bitfinex","ETHUSD",1718430576053,2.83842,3523.1,3522.7,1.43344514]
["bitfinex","ETHUSD",1718430576232,2.83842,3523.1,3522.8,2.83858]
["bitfinex","ETHUSD",1718430581538,2.83842,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718430581779,2.83842,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718430581979,3.90747751,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718430582573,1.06905751,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718430583490,1.06905751,3523.1,3522.9,2.83856]
["bitfinex","ETHUSD",1718430583997,1.06905751,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718430584379,2.83826,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718430585242,4.20136407,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718430586703,2.83826,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718430586904,4.20133674,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718430590481,2.83762,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1718430590482,5.64e-06,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1718430590678,2.2945,3525.9,3524.1,2.83759]
["bitfinex","ETHUSD",1718430590679,2.83625,3525.8,3524.1,2.83759]
["bitfinex","ETHUSD",1718430590912,2.83652,3525.5,3524.6,0.59048958]
["bitfinex","ETHUSD",1718430591144,0.696,3525.1,3524.7,2.83709]
["bitfinex","ETHUSD",1718430591292,0.696,3525.1,3524.8,3.0]
["bitfinex","ETHUSD",1718430591498,0.35326,3525.1,3524.7,2.83709]
["bitfinex","ETHUSD",1718430591750,2.83645,3525.6,3524.7,2.83709]
["bitfinex","ETHUSD",1718430592217,2.83645,3525.6,3524.8,2.83702]
["bitfinex","ETHUSD",1718430592521,0.22945,3525.8,3524.7,2.83709]
["bitfinex","ETHUSD",1718430592522,3.06575,3525.8,3524.9,2.83692]
["bitfinex","ETHUSD",1718430592701,0.696,3525.3,3524.9,2.83692]
["bitfinex","ETHUSD",1718430593083,0.696,3525.6,3524.9,2.83692]
["bitfinex","ETHUSD",1718430593388,0.376175,3525.5,3525.0,2.83681]
["bitfinex","ETHUSD",1718430594222,0.376175,3525.5,3525.1,2.83677]
["bitfinex","ETHUSD",1718430595319,0.376175,3525.5,3525.2,2.83667]
["bitfinex","ETHUSD",1718430596342,0.376175,3525.5,3525.0,2.83681]
["bitfinex","ETHUSD",1718430596343,0.376175,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718430596639,0.696,3525.4,3525.3,2.83662]
["bitfinex","ETHUSD",1718430596846,0.3908505,3525.4,3525.3,2.83662]
["bitfinex","ETHUSD",1718430597952,0.696,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718430599463,0.696,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718430600460,0.696,3525.6,3525.4,2.83653]
["bitfinex","ETHUSD",1718430600822,0.696,3525.6,3525.2,2.83665]
["bitfinex","ETHUSD",1718430601160,3.76168,3525.8,3525.2,2.83665]
["bitfinex","ETHUSD",1718430601319,0.889227,3525.7,3525.0,0.696]
["bitfinex","ETHUSD",1718430601519,2.2945,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718430601955,2.2945,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718430602662,2.4217,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718430602829,2.4217,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718430603032,2.66387,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718430603416,0.24217,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718430603722,0.696,3526.6,3526.4,2.83573]
["bitfinex","ETHUSD",1718430603923,2.4217,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718430604635,2.4217,3526.7,3526.5,2.83565]
["bitfinex","ETHUSD",1718430604817,2.4217,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718430605326,2.4217,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718430605656,3.016997,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718430606030,0.595297,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718430606237,2.83527,3527.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718430606444,0.696,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718430606753,2.83519,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718430606957,0.696,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718430607161,2.83519,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718430607454,1.505201,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718430607814,0.809201,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718430610027,0.809201,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718430610459,0.696,3526.9,3526.0,2.836]
["bitfinex","ETHUSD",1718430610769,2.83543,3526.8,3526.3,2.83575]
["bitfinex","ETHUSD",1718430611058,3.5531241,3526.7,3526.3,2.83575]
["bitfinex","ETHUSD",1718430615373,4.2491241,3526.7,3526.1,2.83595]
["bitfinex","ETHUSD",1718430615580,2.83567,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718430615734,2.83559,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718430616071,0.70847141,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718430617488,0.70847141,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718430617967,2.83559,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718430619181,2.83567,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718430625297,2.83578,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718430626477,2.83584,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718430631345,2.83575,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718430631346,2.83591,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718430639142,2.83607,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718430639349,0.567166,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718430640280,2.836,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718430645865,2.836,3526.1,3525.7,3.5323]
["bitfinex","ETHUSD",1718430646172,2.83608,3526.0,3525.7,3.5323]
["bitfinex","ETHUSD",1718430648302,2.83608,3526.0,3525.3,7.31]
["bitfinex","ETHUSD",1718430648303,2.83655,3525.4,3525.3,7.31]
["bitfinex","ETHUSD",1718430648588,2.83655,3525.4,3525.0,3.53284]
["bitfinex","ETHUSD",1718430648990,2.83655,3525.4,3525.2,0.696]
["bitfinex","ETHUSD",1718430650495,2.83655,3525.4,3524.7,7.31]
["bitfinex","ETHUSD",1718430650659,2.83655,3525.4,3525.2,0.696]
["bitfinex","ETHUSD",1718430652692,2.83617,3525.9,3525.2,0.696]
["bitfinex","ETHUSD",1718430653000,2.3282,3526.0,3525.4,0.696]
["bitfinex","ETHUSD",1718430653001,2.83608,3526.0,3525.4,0.696]
["bitfinex","ETHUSD",1718430653181,2.83608,3526.0,3525.6,3.53236]
["bitfinex","ETHUSD",1718430653374,2.836,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718430653687,2.836,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718430662361,2.83607,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718430662664,2.83607,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718430665327,2.83638,3525.7,3525.3,2.83661]
["bitfinex","ETHUSD",1718430666056,2.83638,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718430667316,2.83638,3525.7,3525.4,3.53253]
["bitfinex","ETHUSD",1718430669957,2.83638,3525.7,3525.4,0.696]
["bitfinex","ETHUSD",1718430670160,2.83641,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718430670521,5.67288,3525.6,3525.2,10.84271]
["bitfinex","ETHUSD",1718430670757,2.83641,3525.6,3525.2,4.96615514]
["bitfinex","ETHUSD",1718430671572,2.83641,3525.6,3525.2,4.27015514]
["bitfinex","ETHUSD",1718430671866,2.83641,3525.6,3525.2,4.96615514]
["bitfinex","ETHUSD",1718430672169,2.83662,3525.4,3525.2,2.12944514]
["bitfinex","ETHUSD",1718430672370,2.83662,3525.4,3525.2,1.43344514]
["bitfinex","ETHUSD",1718430673036,2.83648,3525.5,3525.2,1.43344514]
["bitfinex","ETHUSD",1718430674059,2.83648,3525.5,3525.2,2.12944514]
["bitfinex","ETHUSD",1718430674561,2.83648,3525.5,3525.2,4.96614514]
["bitfinex","ETHUSD",1718430676558,2.83648,3525.5,3525.2,4.27014514]
["bitfinex","ETHUSD",1718430677487,2.83648,3525.5,3525.2,1.43344514]
["bitfinex","ETHUSD",1718430678191,2.83656,3525.4,3525.2,1.43344514]
["bitfinex","ETHUSD",1718430684393,2.83663,3525.3,3525.2,1.43344514]
["bitfinex","ETHUSD",1718430694704,2.83647,3525.5,3525.2,1.43344514]
["bitfinex","ETHUSD",1718430694705,2.83656,3525.4,3525.2,1.43344514]
["bitfinex","ETHUSD",1718430696775,2.83655,3525.4,3525.2,1.43344514]
["bitfinex","ETHUSD",1718430697813,2.83663,3525.3,3525.2,1.43344514]
["bitfinex","ETHUSD",1718430700781,2.83663,3525.3,3524.7,10.31]
["bitfinex","ETHUSD",1718430700982,2.83704,3524.8,3524.7,7.31]
["bitfinex","ETHUSD",1718430701417,5.67408,3524.8,3524.7,7.31]
["bitfinex","ETHUSD",1718430702527,8.51112,3524.8,3524.7,7.31]
["bitfinex","ETHUSD",1718430703367,9.20712,3524.8,3524.7,7.31]
["bitfinex","ETHUSD",1718430703611,9.959282,3524.8,3524.7,7.31]
["bitfinex","ETHUSD",1718430704786,10.655282,3524.8,3524.7,7.31]
["bitfinex","ETHUSD",1718430705991,10.655282,3524.8,3524.1,7.31]
["bitfinex","ETHUSD",1718430705992,2.83752,3524.2,3524.1,7.31]
["bitfinex","ETHUSD",1718430706315,2.83752,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718430706525,2.83752,3524.2,3523.9,2.83773]
["bitfinex","ETHUSD",1718430707391,2.83743,3524.4,3523.8,1.43344514]
["bitfinex","ETHUSD",1718430707392,2.8376,3524.1,3523.8,4.27128514]
["bitfinex","ETHUSD",1718430707588,2.83753,3524.2,3523.8,4.27128514]
["bitfinex","ETHUSD",1718430708028,2.83753,3524.2,3523.8,4.96728514]
["bitfinex","ETHUSD",1718430708376,2.83775,3524.0,3523.5,3.0]
["bitfinex","ETHUSD",1718430708577,2.83761,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1718430708980,2.83761,3524.1,3523.6,0.696]
["bitfinex","ETHUSD",1718430709224,2.83761,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1718430709590,2.83752,3524.2,3523.9,2.83772]
["bitfinex","ETHUSD",1718430711533,2.83752,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718430711534,2.83759,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718430713316,2.83759,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718430713526,3.405093,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718430714249,3.405093,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1718430714250,2.8376,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718430717504,2.8376,3524.1,3523.6,2.838]
["bitfinex","ETHUSD",1718430717709,2.83783,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718430718344,2.83769,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1718430718541,2.83769,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718430718905,2.83761,3524.1,3523.4,3.53416]
["bitfinex","ETHUSD",1718430719323,3.005103,3524.2,3523.5,2.83807]
["bitfinex","ETHUSD",1718430719835,3.005103,3524.2,3523.7,2.83791]
["bitfinex","ETHUSD",1718430720012,3.4914643,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718430720345,0.6538543,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718430720531,3.005103,3524.2,3523.8,2.83781]
["bitfinex","ETHUSD",1718430720732,3.005103,3524.2,3523.2,7.31]
["bitfinex","ETHUSD",1718430720733,5.27513,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718430721842,2.4376,3524.2,3524.0,2.83766]
["bitfinex","ETHUSD",1718430722038,5.27512,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718430722413,2.83762,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718430722623,0.811274,3524.0,3523.8,2.83784]
["bitfinex","ETHUSD",1718430723441,0.811274,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718430723652,5.27513,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718430725614,2.83761,3524.1,3523.8,2.83783]
["bitfinex","ETHUSD",1718430728352,2.83768,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718430728555,0.527528,3523.9,3523.7,2.83787]
["bitfinex","ETHUSD",1718430728741,0.527528,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718430728742,0.527528,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718430729563,0.527528,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1718430731357,2.8377,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718430732168,2.83778,3523.9,3523.4,2.83813]
["bitfinex","ETHUSD",1718430732464,2.398,3523.8,3523.4,2.83813]
["bitfinex","ETHUSD",1718430732644,5.96527866,3523.8,3523.4,2.83813]
["bitfinex","ETHUSD",1718430732841,5.96527866,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718430733463,3.56727866,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718430733866,2.83785,3523.8,3523.4,2.83813]
["bitfinex","ETHUSD",1718430734068,2.83774,3524.0,3523.2,0.696]
["bitfinex","ETHUSD",1718430734365,2.83774,3524.0,3523.2,2.12944514]
["bitfinex","ETHUSD",1718430734545,2.83774,3524.0,3523.6,2.83794]
["bitfinex","ETHUSD",1718430735266,2.83774,3524.0,3523.7,2.83787]
["bitfinex","ETHUSD",1718430735434,1.36279722,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718430735641,5.33136,3524.4,3524.0,2.83762]
["bitfinex","ETHUSD",1718430736146,5.33136,3524.4,3524.1,2.83758]
["bitfinex","ETHUSD",1718430736357,1.36279722,3525.0,3524.4,2.83735]
["bitfinex","ETHUSD",1718430736580,2.83712,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718430736871,2.777712,3524.6,3524.4,2.83735]
["bitfinex","ETHUSD",1718430737257,2.83712,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718430737455,2.83704,3524.8,3524.3,2.83744]
["bitfinex","ETHUSD",1718430737770,5.33096,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1718430738144,2.83686,3525.1,3524.6,2.83718]
["bitfinex","ETHUSD",1718430738673,5.33074,3525.2,3524.9,2.83692]
["bitfinex","ETHUSD",1718430738975,0.73891219,3525.1,3524.9,2.83692]
["bitfinex","ETHUSD",1718430740257,5.33074,3525.2,3524.9,2.83692]
["bitfinex","ETHUSD",1718430741777,2.494,3525.2,3524.9,2.83692]
["bitfinex","ETHUSD",1718430741943,2.494,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718430742376,5.33048,3525.5,3524.9,2.83695]
["bitfinex","ETHUSD",1718430742578,2.83665,3525.3,3524.6,0.696]
["bitfinex","ETHUSD",1718430742780,2.83665,3525.3,3524.6,2.12944514]
["bitfinex","ETHUSD",1718430743145,2.83684,3525.1,3524.7,2.83708]
["bitfinex","ETHUSD",1718430743377,0.602648,3525.4,3524.7,2.83708]
["bitfinex","ETHUSD",1718430743568,0.6629128,3525.3,3524.7,2.83708]
["bitfinex","ETHUSD",1718430743840,0.6629128,3525.3,3524.5,2.83721]
["bitfinex","ETHUSD",1718430743841,2.494,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718430744067,2.8372,3524.6,3524.1,2.83758]
["bitfinex","ETHUSD",1718430744239,2.494,3524.5,3524.1,2.83758]
["bitfinex","ETHUSD",1718430744866,5.33128,3524.5,3524.1,2.83758]
["bitfinex","ETHUSD",1718430745480,5.33128,3524.5,3524.2,2.8375]
["bitfinex","ETHUSD",1718430745782,5.33128,3524.5,3524.1,5.6751]
["bitfinex","ETHUSD",1718430746882,5.33128,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718430748200,2.494,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718430748495,2.494,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1718430748695,3.72312,3524.5,3523.9,2.83774]
["bitfinex","ETHUSD",1718430748873,2.83753,3524.2,3523.9,2.83774]
["bitfinex","ETHUSD",1718430749062,2.83744,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1718430749262,2.83744,3524.3,3523.9,2.83768]
["bitfinex","ETHUSD",1718430750682,2.83744,3524.3,3524.0,2.83766]
["bitfinex","ETHUSD",1718430750861,2.83753,3524.2,3523.8,6.37161]
["bitfinex","ETHUSD",1718430751062,2.83753,3524.2,3523.9,2.83773]
["bitfinex","ETHUSD",1718430751512,2.83736,3524.4,3523.9,2.83776]
["bitfinex","ETHUSD",1718430751663,2.83736,3524.4,3524.1,2.83757]
["bitfinex","ETHUSD",1718430751863,2.83745,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718430752293,2.83745,3524.3,3524.0,3.53368]
["bitfinex","ETHUSD",1718430752492,2.83736,3524.4,3524.0,3.53368]
["bitfinex","ETHUSD",1718430752673,2.83736,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718430753801,3.23590788,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718430755016,2.494,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718430756420,5.33128,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718430757097,5.33128,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1718430757815,2.83736,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718430758785,2.494,3524.5,3523.6,2.83796]
["bitfinex","ETHUSD",1718430758786,2.83752,3524.2,3523.6,2.83796]
["bitfinex","ETHUSD",1718430758985,2.83768,3524.1,3523.7,2.83785]
["bitfinex","ETHUSD",1718430759481,5.33108,3524.0,3523.4,2.83813]
["bitfinex","ETHUSD",1718430759707,2.83785,3523.8,3523.4,2.83813]
["bitfinex","ETHUSD",1718430759895,2.83777,3523.9,3523.5,2.83801]
["bitfinex","ETHUSD",1718430760455,2.83801,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718430764721,2.83801,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718430766628,2.83808,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1718430767729,2.83808,3523.5,3522.9,10.14854]
["bitfinex","ETHUSD",1718430767730,2.83838,3523.2,3522.9,10.14854]
["bitfinex","ETHUSD",1718430770436,2.83838,3523.2,3522.9,2.83854]
["bitfinex","ETHUSD",1718430770741,2.83825,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718430778644,5.23595,3523.5,3522.3,7.31]
["bitfinex","ETHUSD",1718430778645,0.696,3523.1,3522.3,7.31]
["bitfinex","ETHUSD",1718430778866,2.83896,3522.5,3522.3,7.31]
["bitfinex","ETHUSD",1718430779065,2.83882,3522.6,3522.3,7.31]
["bitfinex","ETHUSD",1718430779378,2.83882,3522.6,3522.3,10.14905]
["bitfinex","ETHUSD",1718430781556,2.83867,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718430781753,2.83867,3522.8,3522.3,10.14905]
["bitfinex","ETHUSD",1718430781754,2.2877,3523.3,3522.6,0.696]
["bitfinex","ETHUSD",1718430782081,2.83866,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718430782249,2.83866,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718430782250,2.83866,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718430783274,2.83848,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718430783779,2.8385,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1718430783964,2.83832,3523.2,3522.9,2.83854]
["bitfinex","ETHUSD",1718430784274,5.12596,3523.3,3522.8,2.83865]
["bitfinex","ETHUSD",1718430784474,2.83817,3523.4,3523.1,2.83833]
["bitfinex","ETHUSD",1718430784676,5.12579,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718430784899,2.83817,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718430785397,5.12579,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718430785596,5.12579,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718430786597,2.83817,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718430788103,5.12627,3522.9,3522.6,2.83875]
["bitfinex","ETHUSD",1718430788468,5.12627,3522.9,3522.3,7.31]
["bitfinex","ETHUSD",1718430788469,2.8388,3522.7,3522.3,10.14904]
["bitfinex","ETHUSD",1718430788708,2.8388,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718430789965,2.83889,3522.5,3522.2,2.83906]
["bitfinex","ETHUSD",1718430790169,2.83898,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718430792105,2.8389,3522.5,3522.2,2.83912]
["bitfinex","ETHUSD",1718430792351,2.83881,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1718430792475,2.83881,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1718430792896,2.83889,3522.5,3522.2,2.83912]
["bitfinex","ETHUSD",1718430795279,2.83899,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718430795493,2.2989,3522.4,3522.0,2.83928]
["bitfinex","ETHUSD",1718430796427,2.2989,3522.4,3522.1,2.83917]
["bitfinex","ETHUSD",1718430796575,2.2989,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1718430797702,2.2989,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718430797913,5.13793,3522.4,3522.0,2.83928]
["bitfinex","ETHUSD",1718430798105,5.13793,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1718430798421,2.83891,3522.5,3521.7,10.84546]
["bitfinex","ETHUSD",1718430798422,2.83889,3522.5,3522.2,2.83912]
["bitfinex","ETHUSD",1718430798592,5.1377,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1718430799127,2.2989,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718430799678,2.2989,3522.7,3522.5,2.83888]
["bitfinex","ETHUSD",1718430801428,2.2989,3523.0,3522.6,2.83881]
["bitfinex","ETHUSD",1718430801891,2.2989,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718430803153,2.2989,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718430804196,3.53433,3523.2,3522.9,2.83857]
["bitfinex","ETHUSD",1718430804594,6.003138,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718430804930,5.13715,3523.3,3523.0,2.83842]
["bitfinex","ETHUSD",1718430807532,5.13715,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718430808572,2.83832,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1718430812880,2.83843,3523.1,3522.8,2.83865]
["bitfinex","ETHUSD",1718430813878,2.83865,3522.8,3522.5,2.83881]
["bitfinex","ETHUSD",1718430814242,1.36312105,3523.5,3522.2,2.83906]
["bitfinex","ETHUSD",1718430814243,2.8388,3522.7,3522.2,2.83906]
["bitfinex","ETHUSD",1718430814439,2.8388,3522.7,3522.3,5.83898]
["bitfinex","ETHUSD",1718430814845,2.8388,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718430820203,2.8388,3522.7,3522.5,2.83888]
["bitfinex","ETHUSD",1718430820807,2.83866,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718430821500,2.83866,3522.8,3522.0,2.83922]
["bitfinex","ETHUSD",1718430821501,2.83887,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1718430821705,2.83894,3522.5,3522.2,2.83912]
["bitfinex","ETHUSD",1718430822690,5.23993,3522.7,3521.8,13.14945]
["bitfinex","ETHUSD",1718430822691,0.696,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1718430822896,2.4012,3522.4,3521.9,2.83936]
["bitfinex","ETHUSD",1718430823126,3.0972,3522.4,3521.9,2.83936]
["bitfinex","ETHUSD",1718430823719,2.4012,3522.4,3521.9,2.83936]
["bitfinex","ETHUSD",1718430823917,3.0972,3522.4,3521.9,2.83936]
["bitfinex","ETHUSD",1718430824323,2.83906,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1718430825520,2.83906,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718430826595,2.4012,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718430827318,5.24018,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718430829235,2.4012,3522.4,3522.2,2.83912]
["bitfinex","ETHUSD",1718430836332,5.24019,3522.4,3521.9,2.83937]
["bitfinex","ETHUSD",1718430837424,5.24019,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718430843576,2.4012,3522.4,3522.2,2.83912]
["bitfinex","ETHUSD",1718430845685,2.4012,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718430845901,5.24021,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1718430846085,5.24021,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1718430852229,5.24021,3522.4,3521.8,2.83945]
["bitfinex","ETHUSD",1718430852230,2.83906,3522.3,3521.8,2.83945]
["bitfinex","ETHUSD",1718430852430,2.83923,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718430852631,4.89853448,3522.2,3521.8,2.83938]
["bitfinex","ETHUSD",1718430852943,3.53513,3522.2,3521.8,2.83938]
["bitfinex","ETHUSD",1718430853318,2.83913,3522.2,3521.8,2.83938]
["bitfinex","ETHUSD",1718430857864,2.83924,3522.1,3521.8,2.83938]
["bitfinex","ETHUSD",1718430859061,2.83924,3522.1,3521.6,2.83961]
["bitfinex","ETHUSD",1718430859247,2.83924,3522.1,3521.7,5.83953]
["bitfinex","ETHUSD",1718430862884,2.8393,3522.0,3521.7,5.83953]
["bitfinex","ETHUSD",1718430867107,2.4549,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718430867286,2.83962,3521.6,3521.2,2.83992]
["bitfinex","ETHUSD",1718430867852,3.53561,3521.6,3521.1,2.84]
["bitfinex","ETHUSD",1718430868025,2.83992,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718430868332,5.29482,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718430870078,2.8397,3521.5,3520.9,10.15017]
["bitfinex","ETHUSD",1718430870079,2.83978,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1718430873219,5.29462,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1718430878003,5.29462,3521.5,3521.2,5.67984]
["bitfinex","ETHUSD",1718430878411,2.4549,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1718430879858,2.4549,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1718430884760,5.2946,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1718430885344,6.05150524,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1718430889981,2.4549,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1718430890144,2.4549,3521.5,3521.0,0.696]
["bitfinex","ETHUSD",1718430890479,2.4549,3521.5,3521.3,2.83984]
["bitfinex","ETHUSD",1718430890680,2.4549,3521.5,3521.3,2.83979]
["bitfinex","ETHUSD",1718430891792,4.15222904,3522.0,3521.3,2.83979]
["bitfinex","ETHUSD",1718430891793,0.61692904,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1718430891947,3.45624904,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1718430892274,3.45624904,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718430892985,0.61692904,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718430893187,4.20293411,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718430893388,2.94471412,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1718430893559,2.4538,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1718430895499,2.4538,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718430896901,1.85452438,3522.7,3522.3,2.83897]
["bitfinex","ETHUSD",1718430897076,2.67765042,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718430897272,1.31394631,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718430897455,5.77108027,3522.8,3522.4,2.83893]
["bitfinex","ETHUSD",1718430897656,5.28026,3522.8,3522.4,2.83893]
["bitfinex","ETHUSD",1718430897863,2.4416,3522.8,3522.5,2.83886]
["bitfinex","ETHUSD",1718430898190,2.4416,3522.8,3521.9,0.696]
["bitfinex","ETHUSD",1718430898191,2.4416,3522.8,3522.6,2.83878]
["bitfinex","ETHUSD",1718430898496,2.4416,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718430898804,5.28026,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718430899466,2.4416,3522.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718430899791,1.36327664,3523.1,3521.9,0.696]
["bitfinex","ETHUSD",1718430899792,2.4416,3523.1,3522.8,2.83857]
["bitfinex","ETHUSD",1718430900571,2.4416,3523.1,3522.3,0.696]
["bitfinex","ETHUSD",1718430900884,0.696,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718430901094,2.86173059,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718430901397,5.69982059,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718430901615,6.1905509,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718430901914,6.39582059,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718430902083,3.89786165,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718430903194,3.89786165,3523.4,3522.9,5.67705]
["bitfinex","ETHUSD",1718430904315,3.89786165,3523.4,3522.9,5.67698]
["bitfinex","ETHUSD",1718430904689,3.89786165,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718430905713,4.59386165,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718430906095,2.83825,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718430908622,2.83825,3523.3,3522.4,0.696]
["bitfinex","ETHUSD",1718430908623,2.83841,3523.1,3522.4,0.696]
["bitfinex","ETHUSD",1718430908783,5.28017,3522.9,3522.3,2.83902]
["bitfinex","ETHUSD",1718430908978,2.83881,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718430909493,2.83881,3522.6,3522.1,7.31]
["bitfinex","ETHUSD",1718430909494,3.53498,3522.4,3522.1,7.31]
["bitfinex","ETHUSD",1718430909844,3.53498,3522.4,3522.1,10.14919]
["bitfinex","ETHUSD",1718430910116,2.83889,3522.5,3522.1,10.14914]
["bitfinex","ETHUSD",1718430910325,2.4416,3522.9,3522.3,2.83897]
["bitfinex","ETHUSD",1718430910495,3.1376,3522.9,3522.3,2.83897]
["bitfinex","ETHUSD",1718430911287,2.4416,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1718430911483,5.28018,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1718430911725,2.83858,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1718430912380,3.53449,3523.0,3522.5,2.83887]
["bitfinex","ETHUSD",1718430912587,0.696,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1718430913396,2.83843,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718430913808,2.83843,3523.1,3522.7,5.67736]
["bitfinex","ETHUSD",1718430914182,2.4416,3523.2,3522.7,2.83865]
["bitfinex","ETHUSD",1718430914383,2.83832,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718430914623,3.53432,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718430914797,2.83832,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718430914995,3.53432,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718430915524,3.53432,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718430918423,3.53432,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1718430919919,2.83832,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1718430920939,2.83832,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718430926848,2.83817,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718430928479,3.32879983,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718430928685,2.83809,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718430929260,2.83816,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718430929856,2.83802,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718430930259,2.83807,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718430932655,1.36308837,3523.9,3523.4,0.696]
["bitfinex","ETHUSD",1718430932884,5.11515,3524.3,3523.9,2.83769]
["bitfinex","ETHUSD",1718430933157,0.22777,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718430933356,2.2777,3524.3,3523.9,2.83769]
["bitfinex","ETHUSD",1718430933357,2.2777,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718430933571,2.2777,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718430934215,2.2777,3524.6,3524.2,2.83752]
["bitfinex","ETHUSD",1718430934216,2.2777,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718430935599,2.3882,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718430935896,3.0842,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718430936105,0.72840884,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718430939191,0.72840884,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718430939412,5.92118,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718430940127,5.92118,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1718430940128,2.83709,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718430942129,2.83712,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718430945549,2.83712,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1718430945955,2.8371,3524.8,3524.3,2.83743]
["bitfinex","ETHUSD",1718430946248,2.83721,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718430948733,2.83728,3524.5,3524.1,2.8376]
["bitfinex","ETHUSD",1718430949022,2.83728,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718430951337,2.83737,3524.4,3524.2,2.83751]
["bitfinex","ETHUSD",1718430952368,2.83737,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718430958984,2.83737,3524.4,3523.7,3.53389]
["bitfinex","ETHUSD",1718430958985,2.83768,3524.0,3523.7,2.83789]
["bitfinex","ETHUSD",1718430959269,2.83768,3524.0,3523.8,2.83783]
["bitfinex","ETHUSD",1718430959475,2.83761,3524.1,3523.8,2.83783]
["bitfinex","ETHUSD",1718430961742,2.83745,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718430961944,2.83736,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718430969287,2.83744,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1718430971490,2.83744,3524.3,3524.0,2.83766]
["bitfinex","ETHUSD",1718430980721,2.83737,3524.4,3524.1,2.83758]
["bitfinex","ETHUSD",1718430983326,2.83737,3524.4,3523.9,4.27120514]
["bitfinex","ETHUSD",1718430983327,2.83728,3524.5,3523.9,4.27120514]
["bitfinex","ETHUSD",1718430983558,2.83728,3524.5,3523.7,2.83791]
["bitfinex","ETHUSD",1718430983559,2.83768,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718430983831,2.83768,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718430983832,5.26098,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718430984646,5.26098,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718430984647,2.83753,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718430984807,2.83753,3524.2,3523.7,2.83785]
["bitfinex","ETHUSD",1718430984808,5.26076,3524.3,3524.0,2.83765]
["bitfinex","ETHUSD",1718430985596,2.83736,3524.4,3524.1,2.83758]
["bitfinex","ETHUSD",1718430986737,2.8372,3524.6,3524.3,2.83737]
["bitfinex","ETHUSD",1718430990135,2.83722,3524.6,3524.3,2.83737]
["bitfinex","ETHUSD",1718430991760,4.19941493,3525.1,3524.5,2.83721]
["bitfinex","ETHUSD",1718430991761,3.66539493,3525.1,3524.5,2.83721]
["bitfinex","ETHUSD",1718430991919,3.66539493,3525.1,3524.3,3.53339]
["bitfinex","ETHUSD",1718430991920,2.83696,3524.9,3524.4,2.83734]
["bitfinex","ETHUSD",1718430992245,2.83711,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718430993413,2.83714,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718430994610,2.83714,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1718430995674,2.83688,3525.0,3524.6,2.83713]
["bitfinex","ETHUSD",1718430996212,2.83698,3524.9,3524.6,2.83713]
["bitfinex","ETHUSD",1718431000032,2.83704,3524.8,3524.6,2.83713]
["bitfinex","ETHUSD",1718431001495,2.83704,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718431005077,2.83712,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718431005375,2.83712,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718431013180,2.83712,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1718431013380,2.83705,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718431018248,2.83688,3525.0,3524.1,2.83758]
["bitfinex","ETHUSD",1718431018249,2.83721,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718431018456,2.83688,3525.0,3523.8,7.31]
["bitfinex","ETHUSD",1718431018457,2.2999,3524.3,3523.8,7.31]
["bitfinex","ETHUSD",1718431018780,2.83737,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718431020302,5.1372,3524.5,3524.2,2.83749]
["bitfinex","ETHUSD",1718431020976,2.2999,3524.7,3524.1,3.53356]
["bitfinex","ETHUSD",1718431021189,5.13686,3524.9,3524.6,2.83717]
["bitfinex","ETHUSD",1718431021394,2.2999,3524.9,3524.2,4.96695514]
["bitfinex","ETHUSD",1718431021557,4.68979684,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718431021763,2.83689,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718431027509,2.83696,3524.9,3524.6,2.83717]
["bitfinex","ETHUSD",1718431027877,2.83696,3524.9,3524.4,2.83728]
["bitfinex","ETHUSD",1718431028715,2.83696,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718431030205,2.83688,3525.0,3524.6,2.83712]
["bitfinex","ETHUSD",1718431030410,2.83688,3525.0,3524.5,2.83728]
["bitfinex","ETHUSD",1718431030781,2.83688,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718431034083,2.83681,3525.1,3524.8,2.837]
["bitfinex","ETHUSD",1718431035196,2.867231,3525.2,3524.9,2.83692]
["bitfinex","ETHUSD",1718431035523,2.867231,3525.2,3525.0,2.83685]
["bitfinex","ETHUSD",1718431036089,2.05983477,3525.1,3525.0,2.83685]
["bitfinex","ETHUSD",1718431036728,2.867231,3525.2,3525.0,2.83685]
["bitfinex","ETHUSD",1718431037312,2.05982186,3525.1,3525.0,2.83685]
["bitfinex","ETHUSD",1718431038220,2.867231,3525.2,3525.0,2.83685]
["bitfinex","ETHUSD",1718431041303,0.49044782,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718431041542,2.83647,3525.5,3525.2,3.53271]
["bitfinex","ETHUSD",1718431043416,2.83647,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718431048626,2.8364,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718431049975,5.09228,3525.8,3525.3,2.83661]
["bitfinex","ETHUSD",1718431050119,5.09228,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718431050325,6.07037449,3525.8,3525.3,2.83661]
["bitfinex","ETHUSD",1718431051424,6.07037449,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718431052070,2.83632,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718431055870,2.83632,3525.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718431060782,2.256,3526.1,3525.6,2.83639]
["bitfinex","ETHUSD",1718431061076,2.256,3526.1,3525.9,2.83613]
["bitfinex","ETHUSD",1718431062264,2.256,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718431065190,2.83575,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718431065191,5.29266,3526.4,3526.0,2.83603]
["bitfinex","ETHUSD",1718431066779,5.29266,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718431067687,5.29266,3526.4,3526.0,2.83605]
["bitfinex","ETHUSD",1718431068390,2.83583,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718431071461,2.4569,3526.2,3526.0,2.83605]
["bitfinex","ETHUSD",1718431071684,2.83583,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718431072166,2.83576,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718431074568,5.29261,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718431075198,2.83576,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718431075401,5.2926,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718431077694,4.19724547,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1718431077894,2.83542,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1718431078136,3.53142,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1718431078277,0.696,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718431079001,2.83551,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718431083092,0.696,3526.6,3525.9,2.83614]
["bitfinex","ETHUSD",1718431083306,0.696,3526.6,3525.7,10.14627]
["bitfinex","ETHUSD",1718431083307,2.83623,3525.8,3525.7,7.31]
["bitfinex","ETHUSD",1718431083507,2.4404,3525.8,3525.7,7.31]
["bitfinex","ETHUSD",1718431083695,2.83615,3525.9,3525.7,7.31]
["bitfinex","ETHUSD",1718431084321,4.19754179,3526.4,3526.0,2.83599]
["bitfinex","ETHUSD",1718431084500,2.83578,3526.4,3526.0,2.83599]
["bitfinex","ETHUSD",1718431084700,2.83578,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718431084900,2.4404,3526.5,3526.2,2.83585]
["bitfinex","ETHUSD",1718431085306,1.36193891,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718431085507,2.83551,3526.7,3526.3,2.83581]
["bitfinex","ETHUSD",1718431086496,2.83559,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718431088755,2.83551,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431090107,5.27583,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718431092457,2.83543,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718431094599,2.54796863,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718431094600,0.49022699,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718431094944,2.83514,3527.2,3526.5,2.83566]
["bitfinex","ETHUSD",1718431094945,3.32541699,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1718431095129,2.83519,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1718431095643,4.19693164,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1718431095946,4.19693164,3527.1,3526.7,2.83543]
["bitfinex","ETHUSD",1718431096143,2.83519,3527.1,3526.7,2.83543]
["bitfinex","ETHUSD",1718431096437,2.83519,3527.1,3526.7,2.83462262]
["bitfinex","ETHUSD",1718431096946,2.83519,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718431097549,3.80214164,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718431097731,6.63725164,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718431097926,6.63705976,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718431099245,5.27551,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718431100238,2.83519,3527.1,3526.7,2.83543]
["bitfinex","ETHUSD",1718431101438,5.27309,3527.1,3526.7,2.83543]
["bitfinex","ETHUSD",1718431103448,8.10835,3527.1,3526.7,2.83543]
["bitfinex","ETHUSD",1718431103853,5.27309,3527.1,3526.7,2.83543]
["bitfinex","ETHUSD",1718431104055,2.83528,3527.0,3526.7,2.83543]
["bitfinex","ETHUSD",1718431104217,2.83545,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718431104416,2.83545,3526.8,3526.3,10.14582]
["bitfinex","ETHUSD",1718431104756,2.83545,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718431105274,4.19699984,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718431105477,2.83565,3526.6,3526.3,7.31]
["bitfinex","ETHUSD",1718431106554,1.36181472,3526.7,3526.3,7.31]
["bitfinex","ETHUSD",1718431106555,2.83552,3526.7,3526.3,7.31]
["bitfinex","ETHUSD",1718431107062,2.83552,3526.7,3526.3,10.14576]
["bitfinex","ETHUSD",1718431107553,2.83552,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431113867,2.83544,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718431114247,4.19725472,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718431114960,4.19725472,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718431117377,2.83551,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431117529,6.56032472,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431120140,7.05046074,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431120341,6.56023849,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431120564,4.19723849,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431123283,4.19720964,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431123469,2.83551,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431123879,4.19712895,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718431124083,1.36168895,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431125883,4.68733697,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718431127477,1.36168895,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431128078,4.68733697,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718431129076,1.36168895,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431129282,1.85189697,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431130167,4.68740697,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431130409,4.19719895,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431130601,1.36168895,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718431130807,1.85189697,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718431131111,4.19719895,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431131282,1.85189697,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718431132501,1.85189697,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718431132708,1.36168895,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431132868,1.85189697,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431133068,1.36168895,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431133297,1.85189697,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431133468,1.36168895,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431133678,1.85189697,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431133893,1.36168895,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431134209,1.85189697,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431134370,0.49020802,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718431134766,1.36168895,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431134966,1.85189642,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431135309,1.36168895,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431135769,1.85189642,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431135967,1.36168895,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431136219,1.36168895,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718431136509,1.85189642,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718431136863,1.36168895,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718431137363,1.85189642,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718431137712,1.36168895,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431138210,1.85189642,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431138507,1.36168895,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431138878,1.85189642,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431139405,1.36168895,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431139578,1.85189642,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431140392,1.36168895,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431140596,1.85189642,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431140985,1.36168895,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431141607,1.85189642,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431142105,1.36168895,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431142511,1.85189642,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431142709,1.36168895,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718431142907,1.36168895,3526.7,3526.3,2.83581]
["bitfinex","ETHUSD",1718431142908,0.49020747,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718431143408,1.36168895,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431143570,1.85189642,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431143771,1.36168895,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431143979,1.85192106,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431144269,1.36170666,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431144470,4.68744106,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431144671,4.19722666,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431144970,4.68744106,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431145168,4.19722666,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431145404,4.68744106,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431145605,4.19722666,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431145774,4.68744106,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431145991,4.19722666,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431146183,4.68744106,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431146379,4.19722666,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431146718,4.68744106,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431146923,4.19722666,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431147093,4.68744106,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431147299,4.19722666,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431147499,1.85192106,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718431150393,2.4159,3526.6,3525.9,0.58963176]
["bitfinex","ETHUSD",1718431150595,1.36170666,3526.3,3526.0,4.26950514]
["bitfinex","ETHUSD",1718431150896,1.36170666,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718431151096,1.85192106,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718431151297,1.36170666,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718431151921,1.85192106,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718431152195,1.36170666,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718431153422,1.36170666,3526.4,3526.0,4.26950514]
["bitfinex","ETHUSD",1718431153642,1.36170666,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718431154006,4.19730666,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718431154645,4.19737377,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718431154845,2.8356,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718431155727,4.19736617,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718431155948,2.8356,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718431156452,4.19736617,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718431157150,2.8356,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718431157746,2.83552,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718431157929,4.19728416,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718431158649,4.19728416,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431160349,5.26076409,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431163566,4.19728416,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718431163716,1.36176416,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1718431164552,1.36176416,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718431164785,1.85199926,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718431164953,1.36176416,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718431167643,2.4159,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718431167644,3.77766416,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718431167948,3.77756615,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718431168746,3.77756638,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718431169056,3.77756638,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718431170971,1.36166638,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718431172553,1.36166638,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718431173188,1.36166638,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718431173384,3.42044913,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718431173546,1.36166638,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718431174256,1.3616256,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718431174573,1.36162559,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718431175175,1.36162948,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718431176492,1.36163414,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718431177694,1.36163414,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718431177859,3.42044961,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718431178063,2.27823693,3526.9,3526.3,1.43344514]
["bitfinex","ETHUSD",1718431178374,1.36163414,3526.7,3526.4,2.83572]
["bitfinex","ETHUSD",1718431178575,3.42066488,3526.6,3526.4,2.83572]
["bitfinex","ETHUSD",1718431178772,1.36183194,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718431179298,4.19743194,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718431179859,4.19743375,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718431180797,2.83568,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718431182982,2.3071,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718431184637,1.36183375,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718431185017,4.19743375,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718431188545,4.19743375,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718431190357,2.83567,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718431193147,2.83567,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718431193382,2.83567,3526.5,3526.1,4.26942514]
["bitfinex","ETHUSD",1718431193740,2.83575,3526.4,3526.1,4.26942514]
["bitfinex","ETHUSD",1718431195883,5.2512,3526.3,3525.9,0.696]
["bitfinex","ETHUSD",1718431196058,2.83597,3526.2,3526.0,1.43344514]
["bitfinex","ETHUSD",1718431197170,2.83599,3526.1,3526.0,1.43344514]
["bitfinex","ETHUSD",1718431201097,2.8359,3526.3,3526.0,1.43344514]
["bitfinex","ETHUSD",1718431201296,2.8359,3526.3,3526.0,4.26951514]
["bitfinex","ETHUSD",1718431201687,4.68783618,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718431201866,2.83567,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718431202067,4.19755425,3526.6,3526.0,7.80150514]
["bitfinex","ETHUSD",1718431202068,2.83577,3526.4,3526.0,7.80150514]
["bitfinex","ETHUSD",1718431202250,2.83577,3526.4,3526.1,2.83596]
["bitfinex","ETHUSD",1718431202458,2.83577,3526.4,3526.1,4.26940514]
["bitfinex","ETHUSD",1718431203381,2.83568,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718431204588,1.36189425,3526.5,3526.1,4.26942514]
["bitfinex","ETHUSD",1718431204987,4.19748425,3526.6,3526.1,4.26942514]
["bitfinex","ETHUSD",1718431205191,1.36189425,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718431205902,1.36189425,3526.6,3526.4,4.26917514]
["bitfinex","ETHUSD",1718431206132,4.19726425,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718431206705,1.36166674,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718431207619,4.26716676,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718431207819,2.4153,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718431208319,2.4153,3527.1,3527.0,5.67054]
["bitfinex","ETHUSD",1718431208634,2.4153,3527.1,3527.0,7.10398514]
["bitfinex","ETHUSD",1718431209456,2.4153,3527.1,3527.0,4.26871514]
["bitfinex","ETHUSD",1718431210948,1.36166674,3527.5,3527.3,2.83495]
["bitfinex","ETHUSD",1718431211144,1.36166674,3527.5,3527.1,2.83515]
["bitfinex","ETHUSD",1718431211145,1.36166674,3527.6,3527.1,2.83515]
["bitfinex","ETHUSD",1718431211463,2.4153,3527.8,3527.2,1.43344514]
["bitfinex","ETHUSD",1718431212023,2.4153,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718431213439,2.4153,3527.8,3527.6,2.83471]
["bitfinex","ETHUSD",1718431213636,2.4153,3527.8,3527.3,2.83496]
["bitfinex","ETHUSD",1718431213830,4.19605674,3528.1,3527.6,2.8347]
["bitfinex","ETHUSD",1718431214030,2.4153,3528.0,3527.6,2.8347]
["bitfinex","ETHUSD",1718431214445,2.4153,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718431215257,0.02521515,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718431217843,0.02521515,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718431218141,0.02521515,3527.9,3527.1,2.83512]
["bitfinex","ETHUSD",1718431218375,0.02521515,3527.9,3527.2,1.43344514]
["bitfinex","ETHUSD",1718431218732,2.83473,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718431218936,0.02613215,3527.6,3527.4,4.26836514]
["bitfinex","ETHUSD",1718431219170,2.83463,3527.8,3527.4,4.26836514]
["bitfinex","ETHUSD",1718431219481,0.02613215,3527.5,3527.4,4.26836514]
["bitfinex","ETHUSD",1718431220265,2.83473,3527.7,3527.4,4.26836514]
["bitfinex","ETHUSD",1718431220869,0.02613215,3527.6,3527.4,1.43344514]
["bitfinex","ETHUSD",1718431222664,0.02613215,3527.6,3527.4,4.26837514]
["bitfinex","ETHUSD",1718431223579,0.02613215,3527.6,3527.4,1.43344514]
["bitfinex","ETHUSD",1718431224452,2.86092215,3527.6,3527.4,1.43344514]
["bitfinex","ETHUSD",1718431229883,2.83496,3527.4,3527.1,2.83515]
["bitfinex","ETHUSD",1718431230185,2.83496,3527.4,3527.2,1.43344514]
["bitfinex","ETHUSD",1718431230186,0.02610088,3527.3,3527.2,1.43344514]
["bitfinex","ETHUSD",1718431230986,0.02610088,3527.3,3527.2,4.26855514]
["bitfinex","ETHUSD",1718431231172,2.8349,3527.5,3527.2,4.26855514]
["bitfinex","ETHUSD",1718431231377,0.02610088,3527.3,3527.2,4.26855514]
["bitfinex","ETHUSD",1718431231582,2.8349,3527.5,3527.2,4.26855514]
["bitfinex","ETHUSD",1718431231759,0.02610088,3527.3,3527.2,4.26855514]
["bitfinex","ETHUSD",1718431231961,5.19959,3527.6,3527.2,4.96455514]
["bitfinex","ETHUSD",1718431232146,0.02610088,3527.3,3527.2,4.96455514]
["bitfinex","ETHUSD",1718431232346,5.19959,3527.6,3527.2,4.96455514]
["bitfinex","ETHUSD",1718431232651,0.02610088,3527.5,3527.2,4.96455514]
["bitfinex","ETHUSD",1718431233353,0.02610088,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718431235652,0.02610088,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718431235988,2.83472,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718431236198,0.02610088,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718431236350,2.83472,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718431236688,0.02610088,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718431237084,0.02610088,3527.6,3527.4,4.26838514]
["bitfinex","ETHUSD",1718431237387,4.19605038,3527.8,3527.4,4.26838514]
["bitfinex","ETHUSD",1718431237561,4.19597038,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718431238161,4.19597038,3527.9,3527.2,3.5311]
["bitfinex","ETHUSD",1718431238162,1.36142038,3527.9,3527.6,4.26820514]
["bitfinex","ETHUSD",1718431238381,1.36142038,3527.9,3527.7,2.83468]
["bitfinex","ETHUSD",1718431240060,5.81990134,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718431240061,1.36142038,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718431241296,0.02522792,3527.9,3527.7,2.83468]
["bitfinex","ETHUSD",1718431241491,4.2212083,3527.9,3527.6,4.26822514]
["bitfinex","ETHUSD",1718431241696,1.3866483,3527.9,3527.6,4.26822514]
["bitfinex","ETHUSD",1718431243079,1.3866483,3527.9,3527.6,1.43344514]
["bitfinex","ETHUSD",1718431243284,1.3866483,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718431243285,4.19614038,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718431243604,2.4954,3527.6,3527.4,4.26837514]
["bitfinex","ETHUSD",1718431243839,3.88201041,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718431244104,3.88201041,3527.6,3527.3,4.26846514]
["bitfinex","ETHUSD",1718431244503,3.88201041,3527.6,3527.3,1.43344514]
["bitfinex","ETHUSD",1718431244807,3.88201041,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718431245106,3.88201041,3527.6,3527.3,4.26845514]
["bitfinex","ETHUSD",1718431246169,3.88203062,3527.6,3527.3,4.26845514]
["bitfinex","ETHUSD",1718431246592,2.83489,3527.5,3527.2,2.83507]
["bitfinex","ETHUSD",1718431246791,6.71682062,3527.6,3527.2,1.43344514]
["bitfinex","ETHUSD",1718431247002,6.6915927,3527.6,3527.2,1.43344514]
["bitfinex","ETHUSD",1718431247303,2.83502,3527.3,3527.1,7.31]
["bitfinex","ETHUSD",1718431248019,0.02522792,3527.2,3527.1,10.14517]
["bitfinex","ETHUSD",1718431248201,2.83496,3527.4,3527.1,10.14517]
["bitfinex","ETHUSD",1718431248398,0.02522792,3527.2,3527.1,2.83517]
["bitfinex","ETHUSD",1718431248605,2.83496,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718431248789,0.02522792,3527.2,3527.1,2.83517]
["bitfinex","ETHUSD",1718431248992,4.196321,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718431249185,2.83487,3527.5,3527.2,3.53109]
["bitfinex","ETHUSD",1718431250978,2.83487,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718431252413,3.856851,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718431252414,4.34692865,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718431252578,6.69161813,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718431253686,5.3302,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718431254019,6.69161088,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718431254233,5.3302,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718431254438,2.4954,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718431254718,2.4954,3527.6,3527.4,2.83493]
["bitfinex","ETHUSD",1718431255099,1.36141088,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718431255309,1.36141088,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718431255709,3.85681088,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718431256024,3.85681088,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718431256202,5.91504942,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718431258123,3.41964942,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718431258427,2.05823854,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718431259323,1.36141088,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718431259504,3.41963157,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718431260427,4.01110273,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718431262728,3.4194492,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718431262939,3.7104457,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718431263231,5.7685899,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718431263795,5.76855947,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718431264519,5.76855422,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718431264718,2.3492,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718431265154,5.76857283,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718431265450,3.7104457,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718431265611,2.3492,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718431267941,1.36118745,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718431270643,2.3492,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718431270797,3.41928929,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718431270996,1.36118204,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718431271304,0.02491363,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718431271704,1.36118204,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718431272135,1.36118204,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718431272351,3.41928962,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718431273716,3.41928929,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718431273913,1.36118204,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718431275440,3.71038204,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718431277043,3.71037247,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718431277220,3.32410209,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718431277221,7.16345456,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718431277419,6.67343247,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718431277627,7.62416572,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718431278264,7.62408837,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718431278552,1.36109512,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718431278731,2.4782,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718431279240,2.4782,3528.3,3528.1,2.83437]
["bitfinex","ETHUSD",1718431279446,3.64262226,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718431280222,5.00371738,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718431280633,2.83467,3527.8,3527.4,2.83488]
["bitfinex","ETHUSD",1718431280929,2.4782,3527.8,3527.4,2.83488]
["bitfinex","ETHUSD",1718431281246,3.83946778,3527.8,3527.4,2.83488]
["bitfinex","ETHUSD",1718431281658,3.83946778,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718431281870,2.4782,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718431282165,3.83946778,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718431282336,2.4782,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718431284445,2.4782,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718431284644,1.36126778,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718431285258,1.36126778,3528.2,3527.9,2.83452]
["bitfinex","ETHUSD",1718431285487,0.7163702,3528.1,3527.6,2.83475]
["bitfinex","ETHUSD",1718431285702,0.7163702,3528.1,3527.9,2.83448]
["bitfinex","ETHUSD",1718431285703,1.36118943,3528.1,3527.9,2.83448]
["bitfinex","ETHUSD",1718431287644,1.36118943,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718431289148,1.80483399,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718431290579,1.80483531,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718431291170,0.44364456,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718431295665,1.36119075,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718431295865,2.96822819,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718431295866,1.36119075,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718431296699,1.3610796,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718431298481,1.3610796,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718431298725,1.36107418,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718431300241,3.41904126,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718431302720,3.41905793,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718431303785,1.36108994,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718431304097,3.41906377,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718431306136,1.36108994,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718431306793,1.36108994,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718431307000,3.32398237,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718431307001,1.36108994,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718431308990,1.36108994,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718431309215,3.41895925,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718431309730,2.78599237,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718431309731,1.36108994,3528.6,3528.4,2.83413]
["bitfinex","ETHUSD",1718431309931,3.65708994,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718431310135,4.63854617,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718431311332,1.36108994,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718431311570,1.36108994,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1718431312635,1.36108994,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718431313209,3.65708994,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718431313390,3.65708994,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718431313590,5.71471981,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718431314543,3.65686441,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718431315369,5.71449961,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718431315648,3.32336119,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718431315649,1.36086441,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718431315795,2.3422,3529.7,3529.2,2.8335]
["bitfinex","ETHUSD",1718431315796,1.36086441,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718431316224,3.16250261,3529.7,3529.2,3.5295]
["bitfinex","ETHUSD",1718431316225,4.52336702,3529.7,3529.2,3.5295]
["bitfinex","ETHUSD",1718431316434,3.70306441,3529.7,3529.2,3.5295]
["bitfinex","ETHUSD",1718431317193,1.36086441,3529.7,3529.0,0.696]
["bitfinex","ETHUSD",1718431317508,1.36086441,3529.7,3528.7,2.83389]
["bitfinex","ETHUSD",1718431317509,1.48427931,3529.9,3529.7,2.8331]
["bitfinex","ETHUSD",1718431317696,0.1234149,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718431318036,2.4656149,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718431319345,2.4656149,3529.9,3529.2,8.006]
["bitfinex","ETHUSD",1718431319346,2.4656149,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718431319525,2.4656149,3529.9,3529.7,2.83306]
["bitfinex","ETHUSD",1718431320031,2.4656149,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718431320240,0.1234149,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718431320396,0.1234149,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718431320591,0.1234149,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718431321397,0.1234149,3529.9,3529.8,6.36204]
["bitfinex","ETHUSD",1718431321761,0.1234149,3529.9,3529.8,10.62850514]
["bitfinex","ETHUSD",1718431322059,1.36511121,3531.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718431322200,1.36511121,3531.5,3531.3,0.696]
["bitfinex","ETHUSD",1718431322395,0.005,3531.5,3531.3,0.696]
["bitfinex","ETHUSD",1718431322826,0.005,3531.5,3531.3,3.52781]
["bitfinex","ETHUSD",1718431323223,2.3422,3534.4,3531.4,1.43344514]
["bitfinex","ETHUSD",1718431323444,2.3422,3534.4,3529.7,7.31]
["bitfinex","ETHUSD",1718431323445,1.35974012,3533.2,3532.4,2.83089]
["bitfinex","ETHUSD",1718431323592,1.35974012,3533.2,3531.8,2.83138]
["bitfinex","ETHUSD",1718431323593,0.696,3532.5,3531.8,2.83138]
["bitfinex","ETHUSD",1718431323965,2.83087,3532.5,3532.0,2.83124]
["bitfinex","ETHUSD",1718431324453,0.696,3532.8,3531.8,0.696]
["bitfinex","ETHUSD",1718431324676,0.696,3532.6,3531.4,2.83168]
["bitfinex","ETHUSD",1718431324967,0.696,3532.6,3530.2,3.11522119]
["bitfinex","ETHUSD",1718431324968,0.696,3531.9,3530.7,2.83223]
["bitfinex","ETHUSD",1718431325173,2.83159,3531.6,3531.0,3.52804]
["bitfinex","ETHUSD",1718431325334,0.352728,3531.8,3531.4,3.52772]
["bitfinex","ETHUSD",1718431325645,0.352728,3531.8,3530.8,2.8322]
["bitfinex","ETHUSD",1718431325646,2.83153,3531.7,3531.2,0.696]
["bitfinex","ETHUSD",1718431325794,2.83186,3531.3,3530.7,2.83223]
["bitfinex","ETHUSD",1718431325994,2.83186,3531.3,3530.8,3.5282]
["bitfinex","ETHUSD",1718431326216,0.02582764,3531.2,3530.8,3.5282]
["bitfinex","ETHUSD",1718431326420,2.83186,3531.3,3530.8,3.5282]
["bitfinex","ETHUSD",1718431326589,2.83186,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1718431326590,0.02768741,3531.2,3530.8,2.8322]
["bitfinex","ETHUSD",1718431326795,2.83193,3531.2,3530.7,4.26573514]
["bitfinex","ETHUSD",1718431326997,0.02768741,3531.1,3530.7,4.26573514]
["bitfinex","ETHUSD",1718431327223,0.02768741,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718431327437,2.8319,3531.2,3530.7,1.43344514]
["bitfinex","ETHUSD",1718431327641,0.02761975,3531.1,3530.7,4.26572514]
["bitfinex","ETHUSD",1718431327823,0.02761975,3531.1,3530.0,4.49678]
["bitfinex","ETHUSD",1718431328028,2.83222,3530.8,3530.1,4.26617514]
["bitfinex","ETHUSD",1718431328207,0.02761975,3530.7,3530.1,4.26617514]
["bitfinex","ETHUSD",1718431328537,0.02761975,3530.7,3530.3,2.83258]
["bitfinex","ETHUSD",1718431328831,2.83206,3531.0,3530.4,1.43344514]
["bitfinex","ETHUSD",1718431329035,0.02709924,3530.9,3530.4,1.43344514]
["bitfinex","ETHUSD",1718431329330,0.02709924,3530.9,3530.6,2.83236]
["bitfinex","ETHUSD",1718431329834,2.3422,3531.3,3530.7,4.26572514]
["bitfinex","ETHUSD",1718431330038,0.02709924,3531.2,3531.0,2.83204]
["bitfinex","ETHUSD",1718431330199,2.83112,3532.2,3531.1,1.43344514]
["bitfinex","ETHUSD",1718431330398,0.31010191,3532.1,3531.1,1.43344514]
["bitfinex","ETHUSD",1718431330829,2.83128,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1718431331296,0.283112,3532.1,3530.5,2.83242]
["bitfinex","ETHUSD",1718431331297,2.83175,3531.4,3530.5,2.83242]
["bitfinex","ETHUSD",1718431331508,2.83195,3531.2,3530.5,4.26586514]
["bitfinex","ETHUSD",1718431331903,2.83195,3531.2,3530.1,1.664]
["bitfinex","ETHUSD",1718431331904,0.02700553,3531.1,3530.9,2.83209]
["bitfinex","ETHUSD",1718431332127,0.02700553,3531.1,3530.4,2.83252]
["bitfinex","ETHUSD",1718431332337,2.8319,3531.2,3530.7,2.83228]
["bitfinex","ETHUSD",1718431332507,2.83177,3531.4,3530.9,2.83208]
["bitfinex","ETHUSD",1718431332698,0.02700553,3531.1,3530.9,2.83208]
["bitfinex","ETHUSD",1718431332899,2.83177,3531.4,3530.9,2.83208]
["bitfinex","ETHUSD",1718431333152,0.02700553,3531.0,3530.9,2.83208]
["bitfinex","ETHUSD",1718431333446,2.8315,3531.7,3531.0,2.83205]
["bitfinex","ETHUSD",1718431333600,2.83158,3531.6,3531.1,1.43344514]
["bitfinex","ETHUSD",1718431333795,3.632009,3531.7,3531.1,1.43344514]
["bitfinex","ETHUSD",1718431334027,2.8317,3531.5,3531.1,1.43344514]
["bitfinex","ETHUSD",1718431335050,2.83183,3531.3,3530.8,2.83215]
["bitfinex","ETHUSD",1718431335201,2.83174,3531.4,3530.9,4.26556514]
["bitfinex","ETHUSD",1718431335854,2.83182,3531.3,3530.9,4.26556514]
["bitfinex","ETHUSD",1718431336047,2.83182,3531.3,3530.4,2.83253]
["bitfinex","ETHUSD",1718431336245,0.283112,3532.1,3530.6,1.43344514]
["bitfinex","ETHUSD",1718431336448,2.83137,3531.9,3530.7,0.55]
["bitfinex","ETHUSD",1718431336747,2.83126,3532.0,3531.5,2.83158]
["bitfinex","ETHUSD",1718431336961,2.83087,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1718431336962,2.83101,3532.3,3531.8,2.83141]
["bitfinex","ETHUSD",1718431337162,2.83101,3532.3,3531.6,4.26498514]
["bitfinex","ETHUSD",1718431337448,2.83086,3532.5,3531.8,2.8314]
["bitfinex","ETHUSD",1718431337662,0.44309615,3532.2,3532.1,2.83109]
["bitfinex","ETHUSD",1718431337948,0.44309615,3532.2,3532.1,4.26453514]
["bitfinex","ETHUSD",1718431338117,0.44309615,3532.2,3532.1,7.09570514]
["bitfinex","ETHUSD",1718431338318,0.44309615,3532.2,3532.1,9.92687514]
["bitfinex","ETHUSD",1718431338702,0.44309615,3532.2,3532.1,7.09570514]
["bitfinex","ETHUSD",1718431339156,2.83054,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718431339341,3.624802,3532.9,3532.4,4.26436514]
["bitfinex","ETHUSD",1718431339543,0.02697418,3532.8,3532.4,1.43344514]
["bitfinex","ETHUSD",1718431339744,2.83069,3532.7,3532.4,1.43344514]
["bitfinex","ETHUSD",1718431339910,0.47001603,3532.8,3532.4,1.43344514]
["bitfinex","ETHUSD",1718431340243,0.47001603,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1718431340244,0.02697418,3532.7,3532.5,1.43344514]
["bitfinex","ETHUSD",1718431340447,0.44304185,3532.8,3532.5,1.43344514]
["bitfinex","ETHUSD",1718431340650,0.02697418,3532.7,3532.6,2.83074]
["bitfinex","ETHUSD",1718431340850,0.44304185,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718431341049,0.47001603,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718431341724,0.02697418,3532.8,3532.4,2.83087]
["bitfinex","ETHUSD",1718431342042,2.83037,3533.1,3532.5,4.26429514]
["bitfinex","ETHUSD",1718431342043,2.83061,3532.9,3532.5,4.26429514]
["bitfinex","ETHUSD",1718431342650,0.02775502,3532.8,3532.6,2.83075]
["bitfinex","ETHUSD",1718431342855,0.591802,3533.4,3532.6,2.83075]
["bitfinex","ETHUSD",1718431343157,2.83039,3533.1,3532.6,2.83075]
["bitfinex","ETHUSD",1718431343711,2.8583655,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718431344154,2.83053,3532.9,3532.5,4.26428514]
["bitfinex","ETHUSD",1718431344544,0.02786429,3532.8,3532.5,4.26428514]
["bitfinex","ETHUSD",1718431345325,2.85847429,3532.8,3532.1,2.83113]
["bitfinex","ETHUSD",1718431345635,2.8307,3532.7,3532.2,1.43344514]
["bitfinex","ETHUSD",1718431345832,2.85860145,3532.6,3532.2,1.43344514]
["bitfinex","ETHUSD",1718431346026,2.83094,3532.4,3531.9,7.31]
["bitfinex","ETHUSD",1718431346226,2.83085,3532.5,3532.0,1.43344514]
["bitfinex","ETHUSD",1718431346443,0.02779145,3532.4,3532.0,1.43344514]
["bitfinex","ETHUSD",1718431347725,1.35949761,3533.1,3532.0,1.43344514]
["bitfinex","ETHUSD",1718431348046,5.68803782,3533.0,3532.0,1.43344514]
["bitfinex","ETHUSD",1718431348394,2.83053,3532.9,3532.0,1.43344514]
["bitfinex","ETHUSD",1718431348854,0.02703782,3532.8,3532.0,1.43344514]
["bitfinex","ETHUSD",1718431349317,2.83107,3532.3,3532.0,1.43344514]
["bitfinex","ETHUSD",1718431349521,0.02703782,3532.8,3532.0,1.43344514]
["bitfinex","ETHUSD",1718431349723,2.83079,3532.6,3532.0,1.43344514]
["bitfinex","ETHUSD",1718431350323,0.02705345,3532.5,3532.0,1.43344514]
["bitfinex","ETHUSD",1718431352147,4.18998761,3533.0,3532.0,1.43344514]
["bitfinex","ETHUSD",1718431352322,0.0270066,3532.4,3532.0,1.43344514]
["bitfinex","ETHUSD",1718431352523,4.18998761,3533.0,3532.0,1.43344514]
["bitfinex","ETHUSD",1718431352862,0.02700139,3532.9,3532.0,1.43344514]
["bitfinex","ETHUSD",1718431354835,3.30854296,3533.1,3532.0,1.43344514]
["bitfinex","ETHUSD",1718431355154,0.02715235,3533.0,3532.0,1.43344514]
["bitfinex","ETHUSD",1718431358277,0.02715235,3533.0,3532.2,1.43344514]
["bitfinex","ETHUSD",1718431358481,0.02715235,3533.0,3532.3,0.55]
["bitfinex","ETHUSD",1718431358781,2.9534649,3533.5,3532.4,1.43344514]
["bitfinex","ETHUSD",1718431358956,0.02606911,3532.9,3532.4,1.43344514]
["bitfinex","ETHUSD",1718431359174,2.9534649,3533.5,3532.4,1.43344514]
["bitfinex","ETHUSD",1718431359352,0.02606911,3532.8,3532.4,1.43344514]
["bitfinex","ETHUSD",1718431359557,0.1234149,3533.5,3532.5,1.43344514]
["bitfinex","ETHUSD",1718431359755,0.02606911,3532.7,3531.5,10.73660721]
["bitfinex","ETHUSD",1718431359956,2.83056,3532.9,3531.7,1.43344514]
["bitfinex","ETHUSD",1718431360156,2.83078,3532.6,3531.7,1.43344514]
["bitfinex","ETHUSD",1718431360557,2.83086,3532.5,3531.7,1.43344514]
["bitfinex","ETHUSD",1718431360753,0.02606911,3532.5,3531.7,1.43344514]
["bitfinex","ETHUSD",1718431362073,0.02606911,3532.5,3531.1,4.132435]
["bitfinex","ETHUSD",1718431362277,2.83109,3532.2,3531.2,1.43344514]
["bitfinex","ETHUSD",1718431362785,2.83119,3532.1,3531.2,1.43344514]
["bitfinex","ETHUSD",1718431362969,2.85725911,3532.1,3531.2,1.43344514]
["bitfinex","ETHUSD",1718431363171,0.02606911,3532.1,3531.2,1.43344514]
["bitfinex","ETHUSD",1718431365676,1.35917217,3532.3,3531.2,1.43344514]
["bitfinex","ETHUSD",1718431365879,0.02606911,3532.2,3531.2,1.43344514]
["bitfinex","ETHUSD",1718431366882,1.35917217,3532.1,3531.2,1.43344514]
["bitfinex","ETHUSD",1718431367473,1.38524128,3532.0,3531.2,1.43344514]
["bitfinex","ETHUSD",1718431367650,1.35917217,3531.8,3531.2,1.43344514]
["bitfinex","ETHUSD",1718431368087,0.02606911,3531.7,3531.2,1.43344514]
["bitfinex","ETHUSD",1718431368486,0.02606911,3531.7,3531.0,7.31]
["bitfinex","ETHUSD",1718431368487,1.38524128,3531.7,3531.0,7.31]
["bitfinex","ETHUSD",1718431368665,1.38524128,3531.7,3531.1,1.43344514]
["bitfinex","ETHUSD",1718431368862,5.09195716,3531.7,3531.1,1.43344514]
["bitfinex","ETHUSD",1718431370293,2.83197,3531.1,3531.0,7.31]
["bitfinex","ETHUSD",1718431370799,2.8319,3531.2,3531.0,7.31]
["bitfinex","ETHUSD",1718431370967,0.02570448,3531.1,3531.0,7.31]
["bitfinex","ETHUSD",1718431371351,0.02570448,3531.1,3530.4,7.31]
["bitfinex","ETHUSD",1718431371556,0.02570448,3531.1,3530.3,3.0]
["bitfinex","ETHUSD",1718431371557,0.02570448,3531.1,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431371889,2.85772448,3531.1,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431372461,2.8321,3531.0,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431373084,0.02570448,3530.9,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431373282,2.83198,3531.1,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431373686,0.02570448,3531.0,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431374299,2.83181,3531.3,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431374603,0.02537094,3530.9,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431374762,2.83174,3531.4,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431374962,0.02537094,3530.8,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431375257,2.83165,3531.6,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431375463,0.02537094,3531.5,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431375663,5.21345,3531.9,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431376001,6.27756789,3531.9,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431376162,2.83145,3531.8,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431376368,2.83145,3531.8,3530.6,0.05663261]
["bitfinex","ETHUSD",1718431376686,3.44621789,3531.9,3530.7,1.43344514]
["bitfinex","ETHUSD",1718431377502,2.83144,3531.8,3530.7,1.43344514]
["bitfinex","ETHUSD",1718431377678,0.91089079,3531.7,3530.7,1.43344514]
["bitfinex","ETHUSD",1718431378071,3.74240079,3531.7,3530.7,1.43344514]
["bitfinex","ETHUSD",1718431379585,2.83158,3531.6,3530.7,1.43344514]
["bitfinex","ETHUSD",1718431381094,2.83207,3531.0,3530.0,3.0]
["bitfinex","ETHUSD",1718431381276,2.83238,3530.6,3530.1,1.43344514]
["bitfinex","ETHUSD",1718431381669,2.83224,3530.8,3530.1,1.43344514]
["bitfinex","ETHUSD",1718431381670,2.8323,3530.7,3530.1,1.43344514]
["bitfinex","ETHUSD",1718431382305,2.83222,3530.8,3530.1,1.43344514]
["bitfinex","ETHUSD",1718431382483,5.14533,3531.1,3530.2,0.03163263]
["bitfinex","ETHUSD",1718431382683,0.514533,3531.0,3530.2,1.46507777]
["bitfinex","ETHUSD",1718431383395,2.83216,3530.9,3530.2,1.43344514]
["bitfinex","ETHUSD",1718431383703,2.83139,3531.9,3530.3,1.43344514]
["bitfinex","ETHUSD",1718431383869,2.83139,3531.9,3530.4,0.55]
["bitfinex","ETHUSD",1718431383870,2.83153,3531.7,3530.4,0.55]
["bitfinex","ETHUSD",1718431384066,2.83142,3531.8,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431384868,2.83134,3531.9,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431385073,3.98672365,3531.9,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431385607,2.83144,3531.8,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431385901,2.85629516,3531.8,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431386803,2.83153,3531.7,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431387196,0.02508969,3531.6,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431387601,0.05736159,3531.6,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431388373,2.88893159,3531.6,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431388684,0.05736159,3531.6,3530.6,1.98344514]
["bitfinex","ETHUSD",1718431388877,0.05736159,3531.6,3530.6,1.43344514]
["bitfinex","ETHUSD",1718431389075,0.05736159,3531.6,3530.7,0.55]
["bitfinex","ETHUSD",1718431389271,0.05736159,3531.6,3530.8,1.43344514]
["bitfinex","ETHUSD",1718431399101,2.83175,3531.4,3530.8,1.43344514]
["bitfinex","ETHUSD",1718431399305,2.83182,3531.3,3530.8,1.43344514]
["bitfinex","ETHUSD",1718431399642,2.88921807,3531.3,3530.8,1.43344514]
["bitfinex","ETHUSD",1718431400340,0.05739807,3531.3,3530.8,1.43344514]
["bitfinex","ETHUSD",1718431409770,2.83215,3530.9,3530.1,8.442759]
["bitfinex","ETHUSD",1718431409925,0.283215,3530.8,3530.2,1.43344514]
["bitfinex","ETHUSD",1718431410262,2.83214,3530.9,3530.2,1.43344514]
["bitfinex","ETHUSD",1718431410263,0.02494376,3530.7,3530.2,1.43344514]
["bitfinex","ETHUSD",1718431410672,3.85085227,3531.2,3530.2,1.43344514]
["bitfinex","ETHUSD",1718431410822,0.02502716,3530.6,3530.2,1.43344514]
["bitfinex","ETHUSD",1718431411026,0.0322719,3530.9,3530.2,1.43344514]
["bitfinex","ETHUSD",1718431411222,0.02502716,3530.5,3530.2,1.43344514]
["bitfinex","ETHUSD",1718431411453,0.0322719,3530.9,3530.2,1.43344514]
["bitfinex","ETHUSD",1718431411633,0.0322719,3530.9,3530.3,0.05653309]
["bitfinex","ETHUSD",1718431411834,0.0247353,3530.8,3530.4,1.43344514]
["bitfinex","ETHUSD",1718431412034,0.0247353,3530.8,3530.5,0.05652988]
["bitfinex","ETHUSD",1718431412262,0.0322719,3530.9,3530.6,1.43344514]
["bitfinex","ETHUSD",1718431412559,0.0322719,3530.9,3530.7,0.05655228]
["bitfinex","ETHUSD",1718431412763,0.02478742,3530.8,3530.0,0.5848726]
["bitfinex","ETHUSD",1718431413056,0.0322719,3530.9,3530.1,0.55]
["bitfinex","ETHUSD",1718431418173,0.0322719,3530.9,3530.3,1.43344514]
["bitfinex","ETHUSD",1718431418381,0.0322719,3530.9,3530.4,0.55]
["bitfinex","ETHUSD",1718431418670,0.0322719,3530.9,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431419163,0.02478742,3530.8,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431419578,0.0322719,3530.9,3530.5,1.43344514]
["bitfinex","ETHUSD",1718431419730,0.0322719,3530.9,3530.6,0.55]
["bitfinex","ETHUSD",1718431419929,0.0322719,3530.9,3530.7,1.43344514]
["bitfinex","ETHUSD",1718431421480,0.0322719,3530.9,3530.8,0.55]
["bitfinex","ETHUSD",1718431421789,0.0322719,3530.9,3530.8,1.98344514]
["bitfinex","ETHUSD",1718431427362,0.0322719,3530.9,3530.8,1.43344514]
["bitfinex","ETHUSD",1718431427565,0.05722088,3530.9,3530.8,1.43344514]
["bitfinex","ETHUSD",1718431428094,0.05722088,3530.9,3530.8,2.12644514]
["bitfinex","ETHUSD",1718431429793,0.05722088,3530.9,3530.8,1.43344514]
["bitfinex","ETHUSD",1718431432084,0.05722088,3530.9,3530.8,1.98344514]
["bitfinex","ETHUSD",1718431435060,0.0322719,3530.9,3530.8,1.98344514]
["bitfinex","ETHUSD",1718431439368,0.0322719,3530.9,3530.8,1.43344514]
["bitfinex","ETHUSD",1718431441126,0.0322719,3530.9,3530.8,2.67644514]
["bitfinex","ETHUSD",1718431441793,0.0322719,3530.9,3530.8,3.36944514]
["bitfinex","ETHUSD",1718431442823,0.0322719,3530.9,3530.8,2.67644514]
["bitfinex","ETHUSD",1718431443025,0.05726778,3530.9,3530.8,2.12644514]
["bitfinex","ETHUSD",1718431443406,0.05726778,3530.9,3530.8,1.43344514]
["bitfinex","ETHUSD",1718431443920,0.05726778,3530.9,3530.8,2.12644514]
["bitfinex","ETHUSD",1718431444527,0.48956366,3531.7,3530.8,2.12644514]
["bitfinex","ETHUSD",1718431444830,2.4168,3532.7,3531.6,2.12644514]
["bitfinex","ETHUSD",1718431444831,3.77668729,3532.7,3531.6,2.12644514]
["bitfinex","ETHUSD",1718431445036,2.4168,3532.7,3532.0,0.693]
["bitfinex","ETHUSD",1718431445325,2.4168,3532.7,3532.1,1.49005908]
["bitfinex","ETHUSD",1718431446892,2.4168,3532.7,3532.1,1.43344514]
["bitfinex","ETHUSD",1718431448440,2.4168,3533.2,3532.2,0.693]
["bitfinex","ETHUSD",1718431448736,2.4168,3533.2,3532.3,1.43344514]
["bitfinex","ETHUSD",1718431449475,2.4168,3533.2,3532.4,0.05661018]
["bitfinex","ETHUSD",1718431449730,0.693,3533.1,3532.5,1.43344514]
["bitfinex","ETHUSD",1718431449938,0.594001,3533.0,3532.5,1.43344514]
["bitfinex","ETHUSD",1718431452400,1.287001,3533.0,3532.5,1.43344514]
["bitfinex","ETHUSD",1718431452909,0.594001,3533.0,3532.5,1.43344514]
["bitfinex","ETHUSD",1718431458434,5.9401,3533.2,3532.5,1.43344514]
["bitfinex","ETHUSD",1718431459302,0.693,3532.7,3531.7,1.132239]
["bitfinex","ETHUSD",1718431459525,0.693,3532.7,3531.1,1.04175041]
["bitfinex","ETHUSD",1718431459526,2.3555,3532.6,3531.8,1.43344514]
["bitfinex","ETHUSD",1718431460055,2.3555,3532.6,3531.8,2.12644514]
["bitfinex","ETHUSD",1718431460548,2.3555,3532.9,3531.8,2.12644514]
["bitfinex","ETHUSD",1718431460711,2.3555,3532.9,3532.0,0.693]
["bitfinex","ETHUSD",1718431461034,2.3555,3532.9,3532.2,0.693]
["bitfinex","ETHUSD",1718431461240,3.0485,3533.2,3532.3,1.43344514]
["bitfinex","ETHUSD",1718431461534,0.65806664,3533.1,3532.4,0.693]
["bitfinex","ETHUSD",1718431461742,0.65806664,3533.1,3532.5,1.43344514]
["bitfinex","ETHUSD",1718431462797,2.3555,3533.2,3532.5,1.43344514]
["bitfinex","ETHUSD",1718431471053,1.39494644,3533.4,3532.5,1.43344514]
["bitfinex","ETHUSD",1718431471349,1.39494644,3533.4,3532.6,0.05660766]
["bitfinex","ETHUSD",1718431471553,0.70194644,3533.4,3532.7,1.43344514]
["bitfinex","ETHUSD",1718431471752,1.39494644,3533.4,3532.7,1.43344514]
["bitfinex","ETHUSD",1718431472345,0.70194644,3533.4,3532.7,1.43344514]
["bitfinex","ETHUSD",1718431473951,1.35921343,3533.7,3533.0,1.43344514]
["bitfinex","ETHUSD",1718431474150,2.44343636,3534.6,3532.0,5.452]
["bitfinex","ETHUSD",1718431474151,1.35921343,3534.5,3533.5,0.693]
["bitfinex","ETHUSD",1718431474328,2.93275331,3534.6,3533.7,0.693]
["bitfinex","ETHUSD",1718431474329,1.48206013,3534.4,3533.7,0.693]
["bitfinex","ETHUSD",1718431474649,0.1228467,3534.4,3533.8,1.46398799]
["bitfinex","ETHUSD",1718431475051,0.58465444,3534.4,3533.8,1.43344514]
["bitfinex","ETHUSD",1718431475455,1.27765444,3534.4,3533.8,1.43344514]
["bitfinex","ETHUSD",1718431476270,0.1228467,3534.4,3533.8,1.43344514]
["bitfinex","ETHUSD",1718431476622,0.1228467,3534.4,3533.9,0.05658578]
["bitfinex","ETHUSD",1718431476821,0.1228467,3534.4,3534.0,1.43344514]
["bitfinex","ETHUSD",1718431478534,0.1228467,3534.4,3532.9,3.0]
["bitfinex","ETHUSD",1718431478745,2.82942,3534.3,3533.4,0.693]
["bitfinex","ETHUSD",1718431478924,2.82942,3534.3,3533.5,1.43344514]
["bitfinex","ETHUSD",1718431479358,0.1228467,3534.4,3533.5,1.43344514]
["bitfinex","ETHUSD",1718431479549,0.1228467,3534.4,3533.6,0.693]
["bitfinex","ETHUSD",1718431479756,0.1228467,3534.4,3533.7,1.43344514]
["bitfinex","ETHUSD",1718431480539,0.1228467,3534.4,3533.8,1.243]
["bitfinex","ETHUSD",1718431480740,0.1228467,3534.4,3533.9,1.43344514]
["bitfinex","ETHUSD",1718431483766,0.1228467,3534.4,3534.0,0.55]
["bitfinex","ETHUSD",1718431484070,0.1228467,3534.4,3534.1,1.43344514]
["bitfinex","ETHUSD",1718431486167,0.1228467,3534.4,3534.2,0.693]
["bitfinex","ETHUSD",1718431486330,2.15763402,3535.4,3534.4,2.3067]
["bitfinex","ETHUSD",1718431486531,2.82745,3536.8,3534.1,3.0]
["bitfinex","ETHUSD",1718431486532,0.1228467,3537.9,3535.4,2.3067]
["bitfinex","ETHUSD",1718431486770,2.82688,3537.5,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431486932,0.1228467,3537.9,3536.2,1.02076797]
["bitfinex","ETHUSD",1718431487133,0.1228467,3537.9,3536.2,0.55]
["bitfinex","ETHUSD",1718431487368,0.1228467,3537.9,3536.1,4.43344514]
["bitfinex","ETHUSD",1718431487661,2.82729,3537.0,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431487865,0.282729,3537.0,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431488070,0.02520801,3536.9,3536.4,0.693]
["bitfinex","ETHUSD",1718431488367,0.693,3536.6,3535.5,0.39669496]
["bitfinex","ETHUSD",1718431488540,0.693,3536.6,3534.4,0.75]
["bitfinex","ETHUSD",1718431488541,0.693,3536.2,3535.6,1.43344514]
["bitfinex","ETHUSD",1718431488749,2.8283,3535.7,3534.6,2.0313]
["bitfinex","ETHUSD",1718431489056,2.82814,3535.9,3534.8,1.43344514]
["bitfinex","ETHUSD",1718431489275,0.0284132,3535.6,3534.8,1.43344514]
["bitfinex","ETHUSD",1718431489568,2.82814,3535.9,3534.8,1.43344514]
["bitfinex","ETHUSD",1718431489747,0.0284132,3535.5,3534.8,1.43344514]
["bitfinex","ETHUSD",1718431490135,3.393757,3535.9,3534.8,1.43344514]
["bitfinex","ETHUSD",1718431490336,0.0284132,3535.4,3534.8,1.43344514]
["bitfinex","ETHUSD",1718431490548,3.393757,3535.9,3534.8,1.43344514]
["bitfinex","ETHUSD",1718431490771,0.0284132,3535.3,3534.8,1.43344514]
["bitfinex","ETHUSD",1718431490932,3.393757,3535.9,3534.8,1.43344514]
["bitfinex","ETHUSD",1718431491135,0.0284132,3535.2,3533.7,2.0313]
["bitfinex","ETHUSD",1718431491381,2.82833,3535.7,3534.5,1.43344514]
["bitfinex","ETHUSD",1718431491549,0.02700805,3535.1,3534.6,1.45976219]
["bitfinex","ETHUSD",1718431491743,2.82822,3535.8,3534.6,1.45976219]
["bitfinex","ETHUSD",1718431491931,2.8283,3535.7,3534.6,1.45976219]
["bitfinex","ETHUSD",1718431492131,2.8283,3535.7,3534.8,1.43344514]
["bitfinex","ETHUSD",1718431492132,0.02653522,3535.7,3534.8,1.43344514]
["bitfinex","ETHUSD",1718431492377,0.02653522,3535.7,3535.3,1.43344514]
["bitfinex","ETHUSD",1718431492591,2.82774,3536.4,3535.4,0.55]
["bitfinex","ETHUSD",1718431492731,0.565533,3536.3,3535.5,1.43344514]
["bitfinex","ETHUSD",1718431492935,0.59206822,3536.3,3535.5,1.43344514]
["bitfinex","ETHUSD",1718431493178,0.02653522,3536.3,3535.6,0.05655712]
["bitfinex","ETHUSD",1718431493382,0.02653522,3536.3,3535.7,1.43344514]
["bitfinex","ETHUSD",1718431493672,2.8275,3536.7,3535.8,0.05655437]
["bitfinex","ETHUSD",1718431493870,0.02653522,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718431494183,2.82757,3536.6,3535.9,1.43344514]
["bitfinex","ETHUSD",1718431494396,0.02653522,3536.1,3535.9,1.43344514]
["bitfinex","ETHUSD",1718431494683,0.02653522,3536.0,3535.9,1.43344514]
["bitfinex","ETHUSD",1718431494893,2.82739,3536.9,3535.9,1.43344514]
["bitfinex","ETHUSD",1718431495201,0.02653522,3536.0,3535.9,1.43344514]
["bitfinex","ETHUSD",1718431495382,2.82739,3536.9,3536.0,0.05655217]
["bitfinex","ETHUSD",1718431495696,3.58543722,3536.8,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431495867,3.58543722,3536.8,3536.2,0.05655156]
["bitfinex","ETHUSD",1718431496080,0.75799722,3536.8,3536.3,1.43344514]
["bitfinex","ETHUSD",1718431496380,0.02653522,3536.8,3536.3,1.4899951]
["bitfinex","ETHUSD",1718431496782,2.82709,3537.2,3536.3,1.4899951]
["bitfinex","ETHUSD",1718431497001,0.02653522,3536.7,3536.3,1.4899951]
["bitfinex","ETHUSD",1718431497296,0.02653522,3536.6,3536.3,1.4899951]
["bitfinex","ETHUSD",1718431497442,2.82709,3537.2,3536.3,1.4899951]
["bitfinex","ETHUSD",1718431497645,0.02653522,3536.5,3536.3,1.43344514]
["bitfinex","ETHUSD",1718431497842,2.82718,3537.1,3536.3,1.43344514]
["bitfinex","ETHUSD",1718431498155,0.02653522,3536.4,3536.3,1.43344514]
["bitfinex","ETHUSD",1718431498352,2.82717,3537.1,3536.3,1.43344514]
["bitfinex","ETHUSD",1718431498557,2.82753,3536.7,3536.3,1.43344514]
["bitfinex","ETHUSD",1718431498754,0.56549,3536.6,3536.3,1.43344514]
["bitfinex","ETHUSD",1718431499287,0.02696165,3536.5,3536.3,1.43344514]
["bitfinex","ETHUSD",1718431500414,0.02696165,3536.5,3535.8,7.31]
["bitfinex","ETHUSD",1718431500628,0.02696165,3536.5,3535.9,1.43344514]
["bitfinex","ETHUSD",1718431500915,1.66,3537.2,3536.0,0.55]
["bitfinex","ETHUSD",1718431501111,0.02740891,3536.4,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431501312,2.82718,3537.1,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431501486,0.02740891,3536.3,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431501687,2.82718,3537.1,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431501983,0.02740891,3536.2,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431502321,4.769818,3537.2,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431502815,0.02740891,3537.1,3536.2,1.43344514]
["bitfinex","ETHUSD",1718431503014,0.02740891,3537.1,3536.3,0.55]
["bitfinex","ETHUSD",1718431503332,2.82693,3537.4,3536.4,1.43344514]
["bitfinex","ETHUSD",1718431503511,0.02752329,3537.0,3536.4,1.43344514]
["bitfinex","ETHUSD",1718431503711,0.731373,3537.3,3536.4,1.43344514]
["bitfinex","ETHUSD",1718431503878,0.02752329,3536.9,3536.4,1.43344514]
["bitfinex","ETHUSD",1718431504215,0.02752329,3536.9,3536.3,0.55]
["bitfinex","ETHUSD",1718431504216,0.1228467,3537.9,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431504374,0.1228467,3537.9,3536.9,0.55]
["bitfinex","ETHUSD",1718431504582,0.29519837,3537.8,3537.0,1.43344514]
["bitfinex","ETHUSD",1718431507099,2.82685,3537.5,3537.0,1.43344514]
["bitfinex","ETHUSD",1718431508134,2.82677,3537.6,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431508702,3.12180837,3537.8,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431508901,2.82688,3537.5,3536.4,7.31]
["bitfinex","ETHUSD",1718431509137,2.82688,3537.5,3536.5,1.43344514]
["bitfinex","ETHUSD",1718431509415,3.6000872,3537.7,3536.5,1.43344514]
["bitfinex","ETHUSD",1718431509620,0.7733872,3537.7,3536.6,1.43344514]
["bitfinex","ETHUSD",1718431510401,3.6000772,3537.7,3536.7,0.55]
["bitfinex","ETHUSD",1718431510602,0.68447323,3537.6,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431511232,0.29519837,3537.8,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431511233,0.02739963,3537.5,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431511404,0.29519837,3537.8,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431511937,0.02739963,3537.7,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431513135,0.02739963,3537.7,3536.9,4.01474514]
["bitfinex","ETHUSD",1718431513434,2.9493767,3537.9,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431513435,1.66,3537.5,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431513637,5.61012637,3537.8,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431514002,0.02739963,3537.7,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431514204,2.85416963,3537.7,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431514405,2.82685,3537.5,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431514825,0.02739963,3537.4,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431515464,2.85434963,3537.4,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431515660,0.02739963,3537.4,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431515851,1.02471427,3537.6,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431516047,0.02739963,3537.3,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431516361,2.82705,3537.3,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431516670,2.85450963,3537.2,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431517543,0.02739963,3537.2,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431517850,2.82701,3537.3,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431518039,0.02739963,3537.1,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431518244,2.82701,3537.3,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431518432,0.02739963,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431518632,2.82701,3537.3,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431518964,0.02726963,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431519166,3.43276945,3537.3,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431519322,0.02726963,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431519523,3.43276945,3537.3,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431519727,0.02726963,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431519928,3.43276945,3537.3,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431520128,0.02726963,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431520352,0.67567584,3537.2,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431520549,0.02726963,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431520951,0.67567584,3537.2,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431521162,0.02726963,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431521374,2.03346701,3537.2,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431521539,0.02726963,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431521744,2.03346701,3537.2,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431521971,0.02726963,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431522171,2.03346701,3537.2,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431522387,0.02726963,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431522583,1.35779117,3537.1,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431522875,0.02726963,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431523196,1.35779117,3537.2,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431523353,0.02726963,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431525744,1.35779117,3537.1,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431525982,0.02726963,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431526579,1.35779117,3537.2,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431526782,0.02726963,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431526981,1.35779117,3537.2,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431527289,0.02726963,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431527582,0.02726963,3537.1,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431527786,2.22286687,3537.4,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431527968,0.02712403,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431528173,2.22286687,3537.4,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431528858,0.02712403,3537.3,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431531745,1.35779117,3537.8,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431531943,0.02729043,3537.2,3537.0,0.04988132]
["bitfinex","ETHUSD",1718431532243,4.30687269,3537.9,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431532444,0.87959597,3537.8,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431532764,2.26438239,3537.8,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431533151,1.35749599,3537.7,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431533571,0.9068864,3537.8,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431533572,2.23709196,3537.8,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431533788,4.21160642,3537.6,3536.6,3.0]
["bitfinex","ETHUSD",1718431533966,1.35749599,3537.5,3536.7,1.43344514]
["bitfinex","ETHUSD",1718431534146,1.38478642,3537.5,3536.7,1.43344514]
["bitfinex","ETHUSD",1718431535187,0.02729043,3537.5,3536.8,0.55]
["bitfinex","ETHUSD",1718431535408,0.02729043,3537.5,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431536181,1.33478642,3537.5,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431536389,0.44259979,3537.4,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431536964,0.02644315,3537.4,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431537711,0.02644315,3537.3,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431537910,1.7828467,3537.9,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431538217,0.02644315,3537.8,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431538517,0.18119768,3537.7,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431538876,0.02644315,3537.6,3536.9,1.43344514]
["bitfinex","ETHUSD",1718431541317,0.02644315,3537.6,3537.0,2.0313]
["bitfinex","ETHUSD",1718431541639,0.1228467,3537.9,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431542121,0.02644315,3537.8,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431557451,1.38390389,3537.8,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431558187,0.02644315,3537.8,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431559247,0.1773869,3537.8,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431559936,1.53485738,3537.8,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431561147,1.35747048,3537.7,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431561451,0.02679668,3537.6,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431562154,0.1228467,3537.9,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431562316,1.38427908,3537.8,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431562519,1.3574824,3537.7,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431563021,0.02679668,3537.6,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431564140,1.3574824,3537.8,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431564528,0.02679668,3537.7,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431565255,1.38427908,3537.7,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431565557,0.02679668,3537.7,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431567424,1.38427908,3537.7,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431572833,0.02679668,3537.7,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431573547,1.4803291,3537.9,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431573729,1.96902276,3537.9,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431573926,0.02679152,3537.8,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431593778,0.02679152,3537.8,3537.1,2.12444514]
["bitfinex","ETHUSD",1718431603728,0.02679152,3537.8,3537.1,1.43344514]
["bitfinex","ETHUSD",1718431611272,0.02679152,3537.8,3537.1,5.12444514]
["bitfinex","ETHUSD",1718431611940,0.02679152,3537.8,3537.1,4.43344514]
["bitfinex","ETHUSD",1718431612142,0.02679152,3537.8,3537.1,5.12444514]
["bitfinex","ETHUSD",1718431616529,0.02679152,3537.8,3537.1,4.43344514]
["bitfinex","ETHUSD",1718431617132,0.02679152,3537.8,3536.7,2.0313]
["bitfinex","ETHUSD",1718431617133,2.82678,3537.6,3536.7,2.0313]
["bitfinex","ETHUSD",1718431617489,0.691,3537.4,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431617635,0.641,3537.4,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431617830,0.02702542,3537.3,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431618032,2.0046139,3537.5,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431618362,0.02702542,3537.4,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431619672,0.71802542,3537.4,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431622170,0.71802542,3537.4,3536.5,7.31]
["bitfinex","ETHUSD",1718431622171,0.691,3537.0,3536.5,7.31]
["bitfinex","ETHUSD",1718431622388,0.691,3537.0,3536.6,1.43344514]
["bitfinex","ETHUSD",1718431622673,0.02684348,3536.9,3536.6,1.43344514]
["bitfinex","ETHUSD",1718431623244,0.691,3536.9,3536.6,1.43344514]
["bitfinex","ETHUSD",1718431623443,0.02665634,3536.8,3536.6,1.43344514]
["bitfinex","ETHUSD",1718431624591,0.02665634,3536.8,3536.1,7.31]
["bitfinex","ETHUSD",1718431624808,0.691,3536.7,3536.2,1.43344514]
["bitfinex","ETHUSD",1718431625087,0.02618835,3536.6,3536.2,1.43344514]
["bitfinex","ETHUSD",1718431625772,0.691,3536.7,3536.2,1.43344514]
["bitfinex","ETHUSD",1718431626086,0.02618835,3536.6,3536.2,1.43344514]
["bitfinex","ETHUSD",1718431626489,0.691,3536.7,3536.2,1.43344514]
["bitfinex","ETHUSD",1718431626851,0.02618835,3536.6,3536.2,1.43344514]
["bitfinex","ETHUSD",1718431627047,0.02618835,3536.6,3536.0,2.0313]
["bitfinex","ETHUSD",1718431627372,0.02618835,3536.6,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431629700,0.691,3536.5,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431630191,0.02614155,3536.4,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431632292,0.02614155,3536.4,3535.6,3.0]
["bitfinex","ETHUSD",1718431632467,0.02614155,3536.4,3535.7,1.43344514]
["bitfinex","ETHUSD",1718431632898,0.691,3536.3,3535.7,1.43344514]
["bitfinex","ETHUSD",1718431633094,0.02614155,3536.4,3535.7,1.43344514]
["bitfinex","ETHUSD",1718431633413,0.691,3536.6,3535.7,1.43344514]
["bitfinex","ETHUSD",1718431633613,0.691,3536.2,3535.7,1.43344514]
["bitfinex","ETHUSD",1718431634061,0.02607916,3536.1,3535.7,1.43344514]
["bitfinex","ETHUSD",1718431634561,0.02607916,3536.1,3535.4,0.691]
["bitfinex","ETHUSD",1718431634562,0.691,3535.8,3535.4,0.691]
["bitfinex","ETHUSD",1718431634791,0.02605836,3535.7,3535.5,1.43344514]
["bitfinex","ETHUSD",1718431635110,0.691,3535.8,3535.5,1.43344514]
["bitfinex","ETHUSD",1718431635313,0.02605836,3535.6,3535.5,1.43344514]
["bitfinex","ETHUSD",1718431635474,0.02605836,3535.6,3534.9,2.0313]
["bitfinex","ETHUSD",1718431635475,0.691,3535.8,3534.9,2.7223]
["bitfinex","ETHUSD",1718431635660,0.02605836,3535.6,3535.0,4.43344514]
["bitfinex","ETHUSD",1718431635861,0.691,3535.8,3535.0,4.43344514]
["bitfinex","ETHUSD",1718431636376,0.691,3535.8,3535.0,1.43344514]
["bitfinex","ETHUSD",1718431636377,0.02603756,3535.7,3535.0,1.43344514]
["bitfinex","ETHUSD",1718431636901,0.691,3535.6,3535.0,1.43344514]
["bitfinex","ETHUSD",1718431637399,0.02603756,3535.5,3535.0,1.43344514]
["bitfinex","ETHUSD",1718431638100,0.691,3535.6,3535.0,1.43344514]
["bitfinex","ETHUSD",1718431638307,0.02603756,3535.4,3535.0,1.43344514]
["bitfinex","ETHUSD",1718431638512,0.691,3535.6,3535.0,1.43344514]
["bitfinex","ETHUSD",1718431638732,0.02603756,3535.3,3535.0,1.43344514]
["bitfinex","ETHUSD",1718431638878,0.691,3535.6,3535.0,1.43344514]
["bitfinex","ETHUSD",1718431639082,0.691,3535.1,3535.0,1.43344514]
["bitfinex","ETHUSD",1718431639387,0.71656939,3535.1,3533.6,0.37442877]
["bitfinex","ETHUSD",1718431639620,0.71656939,3535.1,3533.4,0.7492]
["bitfinex","ETHUSD",1718431639621,0.02556939,3535.1,3535.0,0.691]
["bitfinex","ETHUSD",1718431639778,2.4554,3536.1,3535.0,1.43344514]
["bitfinex","ETHUSD",1718431639982,0.0250544,3536.0,3535.1,2.12444514]
["bitfinex","ETHUSD",1718431640190,0.7160544,3536.0,3535.1,2.12444514]
["bitfinex","ETHUSD",1718431640391,0.7160544,3536.0,3535.1,1.43344514]
["bitfinex","ETHUSD",1718431642729,0.0250544,3536.0,3535.2,0.691]
["bitfinex","ETHUSD",1718431643025,0.0250544,3536.0,3535.3,1.43344514]
["bitfinex","ETHUSD",1718431645286,0.0250544,3536.0,3535.4,0.691]
["bitfinex","ETHUSD",1718431645610,0.691,3536.3,3535.5,1.43344514]
["bitfinex","ETHUSD",1718431645923,0.02510123,3536.2,3535.5,1.43344514]
["bitfinex","ETHUSD",1718431647023,0.691,3536.1,3535.5,1.43344514]
["bitfinex","ETHUSD",1718431647188,0.02510123,3536.0,3535.5,1.43344514]
["bitfinex","ETHUSD",1718431649134,0.02510123,3536.0,3535.5,2.12444514]
["bitfinex","ETHUSD",1718431649298,0.02510123,3536.0,3535.6,2.0313]
["bitfinex","ETHUSD",1718431649500,0.691,3536.5,3535.7,1.43344514]
["bitfinex","ETHUSD",1718431650014,0.02543421,3536.4,3535.7,1.43344514]
["bitfinex","ETHUSD",1718431650228,0.691,3536.6,3535.8,0.05641108]
["bitfinex","ETHUSD",1718431650524,0.02550705,3536.5,3535.9,1.43344514]
["bitfinex","ETHUSD",1718431651105,3.1464,3536.7,3535.9,1.43344514]
["bitfinex","ETHUSD",1718431651310,0.02556947,3536.4,3535.9,1.43344514]
["bitfinex","ETHUSD",1718431651641,0.02560588,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718431651931,2.4554,3536.7,3535.9,1.43344514]
["bitfinex","ETHUSD",1718431652139,0.02560588,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718431652339,0.691,3536.6,3535.9,1.43344514]
["bitfinex","ETHUSD",1718431652493,0.02560588,3536.1,3536.0,0.03592457]
["bitfinex","ETHUSD",1718431652697,0.691,3536.9,3536.0,1.46936971]
["bitfinex","ETHUSD",1718431653026,0.691,3536.9,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431653411,2.4554,3537.0,3536.1,2.12444514]
["bitfinex","ETHUSD",1718431654136,0.691,3536.9,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431657658,3.1464,3537.0,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431657939,0.691,3536.9,3536.1,1.43344514]
["bitfinex","ETHUSD",1718431658331,0.691,3536.9,3536.2,2.0313]
["bitfinex","ETHUSD",1718431658534,0.691,3536.9,3536.3,1.43344514]
["bitfinex","ETHUSD",1718431659619,2.2552,3537.3,3536.3,1.43344514]
["bitfinex","ETHUSD",1718431659951,0.75325284,3537.2,3536.3,1.43344514]
["bitfinex","ETHUSD",1718431660106,3.31564523,3537.6,3536.4,2.0313]
["bitfinex","ETHUSD",1718431660107,5.57084523,3537.6,3536.4,2.0313]
["bitfinex","ETHUSD",1718431660304,0.691,3537.3,3536.5,1.43344514]
["bitfinex","ETHUSD",1718431660650,2.2552,3537.6,3536.7,0.691]
["bitfinex","ETHUSD",1718431660871,2.9462,3537.6,3536.7,1.43344514]
["bitfinex","ETHUSD",1718431661176,0.691,3537.4,3536.7,1.43344514]
["bitfinex","ETHUSD",1718431661443,0.98298376,3537.4,3536.7,1.43344514]
["bitfinex","ETHUSD",1718431661735,0.02526357,3537.3,3536.7,1.43344514]
["bitfinex","ETHUSD",1718431663148,0.71626357,3537.3,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431664550,0.02526357,3537.3,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431665089,0.02526357,3537.2,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431665246,0.691,3537.5,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431665446,0.02526357,3537.1,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431665625,0.691,3537.5,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431665825,0.02526357,3537.0,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431666050,0.691,3537.5,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431666259,0.02526357,3536.9,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431666465,2.2552,3537.8,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431666760,0.0253364,3536.9,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431666959,0.691,3537.6,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431667366,0.0253364,3537.5,3536.8,1.43344514]
["bitfinex","ETHUSD",1718431667765,0.0253364,3537.5,3536.9,2.0313]
["bitfinex","ETHUSD",1718431668083,0.0253364,3537.5,3537.0,1.43344514]
["bitfinex","ETHUSD",1718431668373,0.691,3537.8,3537.0,1.43344514]
["bitfinex","ETHUSD",1718431668577,0.02543524,3537.4,3537.0,1.43344514]
["bitfinex","ETHUSD",1718431668879,0.691,3537.8,3537.0,1.43344514]
["bitfinex","ETHUSD",1718431669061,0.02540403,3537.3,3537.0,1.43344514]
["bitfinex","ETHUSD",1718431669265,0.1228467,3537.9,3537.0,2.12444514]
["bitfinex","ETHUSD",1718431669564,0.1228467,3537.9,3537.1,2.0313]
["bitfinex","ETHUSD",1718431669771,0.02647087,3537.8,3537.2,1.43344514]
["bitfinex","ETHUSD",1718431670283,0.1228467,3537.9,3537.7,2.7223]
["bitfinex","ETHUSD",1718431670575,0.1153917,3537.9,3537.8,4.43344514]
["bitfinex","ETHUSD",1718431670789,0.691,3539.6,3537.9,2.0313]
["bitfinex","ETHUSD",1718431670993,0.691,3539.4,3538.4,0.691]
["bitfinex","ETHUSD",1718431671318,0.351608,3539.5,3538.6,2.0313]
["bitfinex","ETHUSD",1718431671576,0.691,3539.8,3538.8,0.691]
["bitfinex","ETHUSD",1718431671738,0.691,3539.6,3538.9,1.43344514]
["bitfinex","ETHUSD",1718431671938,2.4552,3540.0,3538.9,1.43344514]
["bitfinex","ETHUSD",1718431672174,0.691,3539.7,3538.9,1.43344514]
["bitfinex","ETHUSD",1718431673074,2.4552,3540.0,3538.9,1.43344514]
["bitfinex","ETHUSD",1718431673238,0.52799,3539.9,3538.9,1.43344514]
["bitfinex","ETHUSD",1718431674379,2.4552,3540.0,3538.9,1.43344514]
["bitfinex","ETHUSD",1718431678211,2.4552,3540.0,3538.7,7.31]
["bitfinex","ETHUSD",1718431678212,0.2,3540.0,3539.8,2.0313]
["bitfinex","ETHUSD",1718431678340,0.2,3540.0,3539.9,1.43344514]
["bitfinex","ETHUSD",1718431678546,2.82342,3541.8,3539.9,6.63944514]
["bitfinex","ETHUSD",1718431678889,2.82247,3543.0,3541.4,2.2776]
["bitfinex","ETHUSD",1718431679090,2.82248,3543.0,3541.4,2.2776]
["bitfinex","ETHUSD",1718431679401,2.82179,3543.9,3541.4,2.2776]
["bitfinex","ETHUSD",1718431679402,0.04908547,3543.9,3541.7,1.43344514]
["bitfinex","ETHUSD",1718431679541,1.656,3543.4,3541.5,3.0]
["bitfinex","ETHUSD",1718431679743,2.82225,3543.3,3541.6,0.55]
["bitfinex","ETHUSD",1718431679997,2.82273,3542.7,3541.7,1.43344514]
["bitfinex","ETHUSD",1718431680138,0.29453983,3544.1,3542.4,1.43344514]
["bitfinex","ETHUSD",1718431680342,2.82167,3544.0,3542.5,1.43344514]
["bitfinex","ETHUSD",1718431680542,2.82209,3543.5,3542.5,1.43344514]
["bitfinex","ETHUSD",1718431681166,2.82185,3543.8,3542.5,1.43344514]
["bitfinex","ETHUSD",1718431681387,2.8221,3543.5,3542.5,1.43344514]
["bitfinex","ETHUSD",1718431681676,0.564352,3543.7,3543.1,1.43344514]
["bitfinex","ETHUSD",1718431682078,2.82176,3543.9,3543.1,1.43344514]
["bitfinex","ETHUSD",1718431682265,1.03318631,3545.3,3542.0,3.42935287]
["bitfinex","ETHUSD",1718431682266,2.87558047,3544.4,3543.6,1.43344514]
["bitfinex","ETHUSD",1718431682603,2.82144,3544.3,3543.6,1.43344514]
["bitfinex","ETHUSD",1718431682759,2.87559047,3544.4,3543.6,1.43344514]
["bitfinex","ETHUSD",1718431683102,0.05421047,3544.4,3543.7,0.55]
["bitfinex","ETHUSD",1718431683407,0.05421047,3544.4,3543.8,1.43344514]
["bitfinex","ETHUSD",1718431683548,0.34175452,3544.4,3543.8,1.43344514]
["bitfinex","ETHUSD",1718431683921,0.05421047,3544.4,3543.8,1.43344514]
["bitfinex","ETHUSD",1718431684265,0.02625018,3544.3,3543.8,1.43344514]
["bitfinex","ETHUSD",1718431685301,0.02625018,3544.3,3543.8,3.71104514]
["bitfinex","ETHUSD",1718431685881,0.05421047,3544.4,3543.8,3.71104514]
["bitfinex","ETHUSD",1718431686088,0.02946734,3544.2,3543.8,3.71104514]
["bitfinex","ETHUSD",1718431686388,0.05421047,3544.4,3543.8,3.71104514]
["bitfinex","ETHUSD",1718431686547,0.02946734,3544.1,3543.8,3.71104514]
["bitfinex","ETHUSD",1718431686747,0.05421047,3544.4,3543.8,3.71104514]
["bitfinex","ETHUSD",1718431686956,0.02946734,3544.0,3543.9,1.98344514]
["bitfinex","ETHUSD",1718431687162,0.05421047,3544.4,3543.9,1.98344514]
["bitfinex","ETHUSD",1718431687588,0.02946734,3544.3,3543.9,1.98344514]
["bitfinex","ETHUSD",1718431687952,0.02946734,3544.3,3544.0,0.05642378]
["bitfinex","ETHUSD",1718431688173,0.02946734,3544.3,3544.1,1.43344514]
["bitfinex","ETHUSD",1718431688375,0.05421047,3544.4,3544.2,0.05642059]
["bitfinex","ETHUSD",1718431688689,0.1228467,3545.0,3544.3,1.92096341]
["bitfinex","ETHUSD",1718431688888,0.1228467,3545.0,3544.9,1.43344514]
["bitfinex","ETHUSD",1718431689086,0.1228467,3545.0,3544.9,2.27523126]
["bitfinex","ETHUSD",1718431689250,2.81963,3546.6,3545.0,2.29396004]
["bitfinex","ETHUSD",1718431689582,2.83931,3547.0,3545.3,3.08944514]
["bitfinex","ETHUSD",1718431689781,3.385223,3546.9,3546.0,1.43344514]
["bitfinex","ETHUSD",1718431690091,0.415853,3546.9,3546.1,0.55]
["bitfinex","ETHUSD",1718431690294,0.415853,3546.9,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431691002,0.415853,3546.9,3545.4,7.31]
["bitfinex","ETHUSD",1718431691003,2.81996,3546.2,3545.4,7.31]
["bitfinex","ETHUSD",1718431691177,2.81996,3546.2,3545.0,1.9044]
["bitfinex","ETHUSD",1718431691178,2.82003,3546.1,3545.0,3.0]
["bitfinex","ETHUSD",1718431691352,0.282003,3546.0,3545.3,1.43344514]
["bitfinex","ETHUSD",1718431691552,0.02935678,3546.0,3544.0,7.31]
["bitfinex","ETHUSD",1718431691762,2.82025,3545.8,3544.8,1.128071]
["bitfinex","ETHUSD",1718431691961,2.82038,3545.7,3544.9,1.43344514]
["bitfinex","ETHUSD",1718431692209,2.82041,3545.6,3544.9,1.43344514]
["bitfinex","ETHUSD",1718431692354,2.85024351,3545.6,3544.9,1.43344514]
["bitfinex","ETHUSD",1718431692557,0.56704935,3545.5,3544.9,1.43344514]
["bitfinex","ETHUSD",1718431692879,0.02983351,3545.4,3544.9,1.43344514]
["bitfinex","ETHUSD",1718431693408,0.02983351,3545.4,3544.3,7.31]
["bitfinex","ETHUSD",1718431693409,0.02983351,3545.4,3545.1,1.43344514]
["bitfinex","ETHUSD",1718431693558,2.82033,3545.7,3545.1,1.43344514]
["bitfinex","ETHUSD",1718431693758,2.82034,3545.7,3545.1,1.43344514]
["bitfinex","ETHUSD",1718431694090,1.656,3545.4,3544.3,7.31]
["bitfinex","ETHUSD",1718431694253,1.656,3545.4,3544.4,1.43344514]
["bitfinex","ETHUSD",1718431694454,2.82003,3546.1,3544.5,1.43344514]
["bitfinex","ETHUSD",1718431694663,2.82017,3545.9,3544.7,1.43344514]
["bitfinex","ETHUSD",1718431695088,2.82017,3545.9,3544.4,3.0]
["bitfinex","ETHUSD",1718431695260,0.02945524,3545.8,3545.2,1.43344514]
["bitfinex","ETHUSD",1718431695692,0.02945524,3545.7,3545.2,1.43344514]
["bitfinex","ETHUSD",1718431695901,0.02945524,3545.7,3544.6,3.0]
["bitfinex","ETHUSD",1718431695902,2.81948,3546.8,3545.4,1.43344514]
["bitfinex","ETHUSD",1718431696114,0.3255333,3546.7,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431696455,0.3244333,3546.7,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431697158,0.02,3547.0,3545.9,1.43344514]
["bitfinex","ETHUSD",1718431698073,0.02,3547.0,3546.0,0.04986081]
["bitfinex","ETHUSD",1718431698274,0.02,3547.0,3546.1,1.43344514]
["bitfinex","ETHUSD",1718431698571,0.02,3547.0,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431698998,0.02,3547.0,3545.8,3.0]
["bitfinex","ETHUSD",1718431698999,0.02,3547.0,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431699170,0.02,3547.0,3546.5,0.03447692]
["bitfinex","ETHUSD",1718431699467,0.02,3547.0,3546.6,1.43344514]
["bitfinex","ETHUSD",1718431699720,0.02,3547.0,3546.7,0.05637996]
["bitfinex","ETHUSD",1718431699873,0.02,3547.0,3546.8,1.43344514]
["bitfinex","ETHUSD",1718431702911,0.02,3547.0,3545.8,3.0]
["bitfinex","ETHUSD",1718431703075,0.02,3547.0,3545.9,1.43344514]
["bitfinex","ETHUSD",1718431703276,0.03039224,3546.9,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431703887,2.81944,3546.8,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431704372,0.03038188,3546.7,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431705412,2.81938,3546.9,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431705609,0.03038188,3546.6,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431705792,2.81938,3546.9,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431705991,0.03038188,3546.5,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431706314,0.03038188,3546.4,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431706614,0.3123296,3546.8,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431706804,0.03038188,3546.3,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431707186,0.303916,3547.0,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431707513,0.03026788,3546.9,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431709316,1.38443255,3546.9,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431709813,0.03026788,3546.9,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431710117,0.45076286,3546.8,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431710363,0.4810411,3546.8,3546.2,1.43344514]
["bitfinex","ETHUSD",1718431711264,0.03027824,3546.8,3546.3,1.43344514]
["bitfinex","ETHUSD",1718431711646,0.02,3547.0,3546.3,1.43344514]
["bitfinex","ETHUSD",1718431711852,0.03035598,3546.7,3546.3,1.43344514]
["bitfinex","ETHUSD",1718431712142,0.02,3547.0,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431713326,0.03072388,3546.9,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431713564,0.02,3547.0,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431713776,0.03072388,3546.8,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431714081,0.02,3547.0,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431714566,0.03072388,3546.9,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431715881,0.02,3547.0,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431716082,0.03072388,3546.8,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431716388,0.03072388,3546.7,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431716594,0.02,3547.0,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431716800,0.03072388,3546.6,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431716943,0.02,3547.0,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431717279,0.03072388,3546.5,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431717446,0.02,3547.0,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431717800,0.03088968,3546.9,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431718499,0.31789865,3546.9,3546.4,1.43344514]
["bitfinex","ETHUSD",1718431718641,2.81984,3546.3,3545.5,7.31]
["bitfinex","ETHUSD",1718431718840,2.81984,3546.3,3545.6,1.43344514]
["bitfinex","ETHUSD",1718431719046,2.81992,3546.2,3545.6,1.43344514]
["bitfinex","ETHUSD",1718431719356,1.38480566,3546.2,3545.6,1.43344514]
["bitfinex","ETHUSD",1718431719580,2.82023,3545.9,3545.6,1.43344514]
["bitfinex","ETHUSD",1718431719766,0.41743947,3545.8,3545.6,1.43344514]
["bitfinex","ETHUSD",1718431720085,1.80224513,3545.8,3545.6,1.43344514]
["bitfinex","ETHUSD",1718431720303,1.80224513,3545.8,3544.8,7.31]
["bitfinex","ETHUSD",1718431720304,4.62248513,3545.8,3544.8,7.31]
["bitfinex","ETHUSD",1718431720489,1.80257564,3545.8,3544.9,1.43344514]
["bitfinex","ETHUSD",1718431721295,2.82031,3545.7,3544.9,1.43344514]
["bitfinex","ETHUSD",1718431721500,1.38513617,3545.8,3545.0,1.43344514]
["bitfinex","ETHUSD",1718431721699,1.35449518,3546.2,3545.2,1.43344514]
["bitfinex","ETHUSD",1718431721996,1.35449518,3546.3,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431722158,0.03020046,3546.1,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431722587,3.30705826,3546.8,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431722588,0.48761826,3546.8,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431722812,0.02,3547.0,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431722813,0.0299206,3546.0,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431722949,2.82,3546.1,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431723150,3.21136604,3546.1,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431723367,0.02892325,3546.0,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431724206,3.30708366,3546.7,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431724491,0.02892325,3545.9,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431724646,2.81952,3546.7,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431724850,0.563888,3546.6,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431725054,0.59281125,3546.6,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431725856,0.02892325,3546.6,3545.7,1.33344514]
["bitfinex","ETHUSD",1718431726259,5.3354,3547.0,3545.7,1.33344514]
["bitfinex","ETHUSD",1718431726260,2.81958,3546.7,3545.7,1.33344514]
["bitfinex","ETHUSD",1718431726466,0.02892325,3546.5,3545.7,1.33344514]
["bitfinex","ETHUSD",1718431726671,2.81958,3546.7,3545.7,1.33344514]
["bitfinex","ETHUSD",1718431726864,0.02892325,3546.4,3545.7,1.33344514]
["bitfinex","ETHUSD",1718431727073,2.81997,3546.2,3545.7,1.33344514]
["bitfinex","ETHUSD",1718431727269,0.281997,3546.1,3545.7,1.33344514]
["bitfinex","ETHUSD",1718431727475,2.82011,3546.0,3545.1,3.0]
["bitfinex","ETHUSD",1718431727662,2.82016,3545.9,3545.2,1.43344514]
["bitfinex","ETHUSD",1718431727862,0.02892325,3545.9,3545.2,1.43344514]
["bitfinex","ETHUSD",1718431728362,0.281997,3546.1,3545.2,1.43344514]
["bitfinex","ETHUSD",1718431728570,0.02892325,3545.8,3545.2,1.43344514]
["bitfinex","ETHUSD",1718431728766,0.281997,3546.1,3545.2,1.43344514]
["bitfinex","ETHUSD",1718431728993,0.02892325,3545.7,3545.2,1.43344514]
["bitfinex","ETHUSD",1718431729212,2.201,3546.6,3545.2,1.43344514]
["bitfinex","ETHUSD",1718431729368,0.02892325,3545.6,3545.4,0.57950137]
["bitfinex","ETHUSD",1718431729573,2.81944,3546.8,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431729774,2.81944,3546.8,3545.5,2.01294651]
["bitfinex","ETHUSD",1718431730089,2.8196,3546.6,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431730771,0.02896471,3546.5,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431731609,2.84864471,3546.5,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431731811,0.02896471,3546.5,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431734289,2.81977,3546.4,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431734497,0.28487347,3546.3,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431734718,0.02902175,3546.3,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431735020,3.353074,3546.7,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431735219,0.02902175,3546.2,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431735419,3.353074,3546.7,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431735735,0.02902175,3546.1,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431736038,0.31392093,3546.0,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431736395,0.02902175,3546.0,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431736711,2.81985,3546.3,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431736914,0.02902175,3545.9,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431737117,6.04174366,3546.7,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431737296,5.554134,3546.7,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431737491,0.02902175,3545.8,3545.5,1.43344514]
["bitfinex","ETHUSD",1718431737821,0.60417437,3546.6,3545.0,3.0]
["bitfinex","ETHUSD",1718431737822,0.02902175,3545.7,3545.0,3.0]
["bitfinex","ETHUSD",1718431738122,2.81999,3546.2,3545.1,1.43344514]
["bitfinex","ETHUSD",1718431738422,0.02902175,3546.1,3545.1,1.43344514]
["bitfinex","ETHUSD",1718431738782,2.3388,3546.0,3545.1,1.43344514]
["bitfinex","ETHUSD",1718431738978,0.23678218,3545.9,3545.1,1.43344514]
["bitfinex","ETHUSD",1718431739213,3.08599799,3545.9,3545.1,1.43344514]
["bitfinex","ETHUSD",1718431739934,3.08599799,3545.9,3545.0,3.0]
["bitfinex","ETHUSD",1718431740085,2.82033,3545.7,3545.0,3.0]
["bitfinex","ETHUSD",1718431740286,3.08599799,3545.9,3545.0,3.0]
["bitfinex","ETHUSD",1718431740287,2.82024,3545.8,3545.0,3.0]
["bitfinex","ETHUSD",1718431740482,0.02906838,3545.6,3544.9,7.31]
["bitfinex","ETHUSD",1718431740683,0.5424818,3545.7,3544.9,1.43344514]
["bitfinex","ETHUSD",1718431740882,0.02906838,3545.5,3544.9,1.43344514]
["bitfinex","ETHUSD",1718431741112,2.82048,3545.5,3544.5,3.0]
["bitfinex","ETHUSD",1718431741330,0.02906838,3545.4,3544.6,1.43344514]
["bitfinex","ETHUSD",1718431741483,0.28495484,3545.3,3544.6,1.43344514]
["bitfinex","ETHUSD",1718431741693,3.10561484,3545.3,3544.6,1.43344514]
["bitfinex","ETHUSD",1718431741899,0.02888698,3545.2,3544.6,1.43344514]
["bitfinex","ETHUSD",1718431742343,0.02888698,3545.2,3544.1,7.31]
["bitfinex","ETHUSD",1718431742507,0.02888698,3545.2,3544.2,1.43344514]
["bitfinex","ETHUSD",1718431742508,2.82079,3545.1,3544.2,1.43344514]
["bitfinex","ETHUSD",1718431742697,0.31346318,3545.0,3544.2,1.43344514]
["bitfinex","ETHUSD",1718431742898,0.34206504,3545.0,3544.2,1.43344514]
["bitfinex","ETHUSD",1718431743343,2.82105,3544.8,3543.4,3.541477]
["bitfinex","ETHUSD",1718431743647,4.47196,3544.9,3543.5,1.43344514]
["bitfinex","ETHUSD",1718431743814,0.02860186,3544.7,3543.5,1.43344514]
["bitfinex","ETHUSD",1718431744021,0.45006419,3544.6,3543.5,1.43344514]
["bitfinex","ETHUSD",1718431744319,0.47866605,3544.6,3543.5,4.43344514]
["bitfinex","ETHUSD",1718431744516,0.47866605,3544.6,3543.5,1.43344514]
["bitfinex","ETHUSD",1718431744723,1.651,3544.5,3543.5,1.43344514]
["bitfinex","ETHUSD",1718431745103,0.02827,3544.4,3543.5,1.43344514]
["bitfinex","ETHUSD",1718431745411,0.21293342,3544.3,3543.5,1.43344514]
["bitfinex","ETHUSD",1718431745612,1.651,3544.1,3543.5,1.43344514]
["bitfinex","ETHUSD",1718431746333,0.02795886,3544.0,3542.7,2.413]
["bitfinex","ETHUSD",1718431746504,2.84963886,3544.0,3542.8,1.43344514]
["bitfinex","ETHUSD",1718431746705,2.82168,3544.0,3542.8,1.43344514]
["bitfinex","ETHUSD",1718431746899,1.651,3543.7,3542.8,1.43344514]
["bitfinex","ETHUSD",1718431747126,2.82199,3543.6,3542.4,1.128748]
["bitfinex","ETHUSD",1718431747345,2.82199,3543.6,3542.2,2.413]
["bitfinex","ETHUSD",1718431747346,4.47291,3543.7,3542.5,1.43344514]
["bitfinex","ETHUSD",1718431747547,0.02795886,3543.5,3542.5,1.43344514]
["bitfinex","ETHUSD",1718431747845,0.02763724,3543.4,3542.5,1.43344514]
["bitfinex","ETHUSD",1718431748082,0.45006872,3543.4,3542.5,1.43344514]
["bitfinex","ETHUSD",1718431748283,0.45006872,3543.4,3541.7,2.413]
["bitfinex","ETHUSD",1718431748284,2.84915575,3543.3,3541.7,2.413]
["bitfinex","ETHUSD",1718431748582,0.02690575,3543.3,3541.9,1.43344514]
["bitfinex","ETHUSD",1718431749492,0.02690575,3543.3,3542.1,1.43344514]
["bitfinex","ETHUSD",1718431749783,0.02690575,3543.3,3542.2,0.05645146]
["bitfinex","ETHUSD",1718431749983,2.82217,3543.4,3542.3,1.43344514]
["bitfinex","ETHUSD",1718431750184,0.02690575,3543.2,3542.3,1.43344514]
["bitfinex","ETHUSD",1718431750389,2.82224,3543.3,3542.3,1.43344514]
["bitfinex","ETHUSD",1718431750560,0.02672411,3543.1,3542.3,1.43344514]
["bitfinex","ETHUSD",1718431751587,5.02587,3543.8,3542.3,1.43344514]
["bitfinex","ETHUSD",1718431751791,0.02667221,3543.0,3542.3,1.43344514]
["bitfinex","ETHUSD",1718431752089,1.0915766,3543.7,3542.4,0.02311285]
["bitfinex","ETHUSD",1718431752301,1.0915766,3543.7,3542.5,1.43344514]
["bitfinex","ETHUSD",1718431752584,0.02667221,3543.6,3542.5,1.43344514]
["bitfinex","ETHUSD",1718431753367,2.3388,3544.0,3542.6,2.413]
["bitfinex","ETHUSD",1718431753575,0.25953655,3543.9,3542.7,1.43344514]
["bitfinex","ETHUSD",1718431753982,0.02565655,3543.9,3542.7,1.43344514]
["bitfinex","ETHUSD",1718431754196,2.41693342,3544.3,3542.7,1.43344514]
["bitfinex","ETHUSD",1718431754381,0.02565655,3543.8,3542.7,1.43344514]
["bitfinex","ETHUSD",1718431754583,2.41693342,3544.3,3542.7,1.43344514]
["bitfinex","ETHUSD",1718431754802,0.02565655,3543.7,3542.7,1.43344514]
["bitfinex","ETHUSD",1718431755012,2.41693342,3544.3,3542.7,1.43344514]
["bitfinex","ETHUSD",1718431755215,0.02565655,3543.6,3542.7,1.43344514]
["bitfinex","ETHUSD",1718431755377,2.41693342,3544.3,3542.7,1.43344514]
["bitfinex","ETHUSD",1718431755595,0.02565655,3544.2,3542.7,1.43344514]
["bitfinex","ETHUSD",1718431756709,2.84716655,3544.2,3542.7,1.43344514]
["bitfinex","ETHUSD",1718431756909,0.808545,3544.1,3542.7,1.43344514]
["bitfinex","ETHUSD",1718431757505,0.02565655,3544.0,3542.7,1.43344514]
["bitfinex","ETHUSD",1718431759517,2.41693342,3544.3,3542.7,1.43344514]
["bitfinex","ETHUSD",1718431759717,0.02581232,3543.9,3542.7,1.43344514]
["bitfinex","ETHUSD",1718431759928,0.21293342,3544.3,3542.8,3.80454514]
["bitfinex","ETHUSD",1718431760134,0.02581232,3543.8,3542.8,4.35454514]
["bitfinex","ETHUSD",1718431760471,5.16008,3544.5,3542.9,3.0]
["bitfinex","ETHUSD",1718431760750,2.3388,3544.5,3543.0,1.43344514]
["bitfinex","ETHUSD",1718431760894,0.02587982,3544.4,3543.5,1.43344514]
["bitfinex","ETHUSD",1718431761331,5.27202,3545.2,3543.6,2.3711]
["bitfinex","ETHUSD",1718431761495,5.27202,3545.2,3543.7,1.43344514]
["bitfinex","ETHUSD",1718431761695,0.02587982,3545.1,3543.7,1.43344514]
["bitfinex","ETHUSD",1718431762697,2.82024,3545.8,3544.0,2.3711]
["bitfinex","ETHUSD",1718431762901,2.82024,3545.8,3544.1,1.43344514]
["bitfinex","ETHUSD",1718431763125,0.59034962,3545.7,3544.1,1.43344514]
["bitfinex","ETHUSD",1718431763286,0.564039,3545.7,3544.1,1.43344514]
["bitfinex","ETHUSD",1718431763486,0.02631062,3545.6,3544.1,1.43344514]
["bitfinex","ETHUSD",1718431765603,0.02631062,3545.6,3544.1,4.43344514]
["bitfinex","ETHUSD",1718431766003,5.2713,3546.1,3544.1,4.43344514]
["bitfinex","ETHUSD",1718431766203,0.02631062,3545.5,3544.2,0.05627867]
["bitfinex","ETHUSD",1718431766428,0.809121,3546.0,3544.3,1.48972222]
["bitfinex","ETHUSD",1718431766743,0.02631062,3545.4,3544.3,1.48972222]
["bitfinex","ETHUSD",1718431766945,2.81987,3546.3,3544.4,2.3711]
["bitfinex","ETHUSD",1718431767167,2.81987,3546.3,3544.5,1.48971904]
["bitfinex","ETHUSD",1718431767365,0.02720334,3546.2,3544.5,1.48971904]
["bitfinex","ETHUSD",1718431768632,0.02720334,3546.2,3544.5,4.48971904]
["bitfinex","ETHUSD",1718431769234,0.02720334,3546.2,3544.8,1.43344514]
["bitfinex","ETHUSD",1718431769467,2.4513,3546.6,3544.9,0.60626755]
["bitfinex","ETHUSD",1718431769781,0.02765468,3546.1,3545.0,2.3711]
["bitfinex","ETHUSD",1718431770070,2.8197,3546.5,3545.1,1.43344514]
["bitfinex","ETHUSD",1718431770214,0.2829,3546.7,3545.1,1.43344514]
["bitfinex","ETHUSD",1718431770215,0.31026,3546.4,3545.1,1.43344514]
["bitfinex","ETHUSD",1718431770414,0.02773248,3546.4,3545.1,1.43344514]
["bitfinex","ETHUSD",1718431771121,1.67773248,3546.4,3545.1,1.43344514]
["bitfinex","ETHUSD",1718431771654,0.02773248,3546.4,3546.0,2.3711]
["bitfinex","ETHUSD",1718431771821,0.02773248,3546.4,3546.1,1.45475161]
["bitfinex","ETHUSD",1718431772013,0.02,3547.0,3546.1,1.45475161]
["bitfinex","ETHUSD",1718431772415,0.02690485,3546.9,3546.2,0.056392]
["bitfinex","ETHUSD",1718431772611,0.02690485,3546.9,3546.3,1.43344514]
["bitfinex","ETHUSD",1718431773354,0.02,3547.0,3546.3,1.43344514]
["bitfinex","ETHUSD",1718431773923,0.02,3547.0,3546.4,0.02795263]
["bitfinex","ETHUSD",1718431774152,0.02,3547.0,3546.5,1.43344514]
["bitfinex","ETHUSD",1718431776636,0.02,3547.0,3546.6,0.02144579]
["bitfinex","ETHUSD",1718431776844,0.02,3547.0,3546.7,1.43344514]
["bitfinex","ETHUSD",1718431783064,0.02,3547.0,3546.9,1.43344514]
["bitfinex","ETHUSD",1718431783364,0.02,3547.0,3546.9,4.24664514]
["bitfinex","ETHUSD",1718431784238,0.02126024,3547.5,3547.0,1.7799]
["bitfinex","ETHUSD",1718431784571,0.02126024,3547.5,3547.4,1.43344514]
["bitfinex","ETHUSD",1718431784863,0.02126024,3547.5,3547.4,1.98344514]
["bitfinex","ETHUSD",1718431786563,0.02126024,3547.5,3547.4,1.43344514]
["bitfinex","ETHUSD",1718431788460,0.02126024,3547.5,3547.4,1.98344514]
["bitfinex","ETHUSD",1718431793779,0.02126024,3547.5,3547.4,2.23344514]
["bitfinex","ETHUSD",1718431796478,0.02126024,3547.5,3547.4,4.70504514]
["bitfinex","ETHUSD",1718431796655,0.02126024,3547.5,3547.4,7.70504514]
["bitfinex","ETHUSD",1718431797178,0.02126024,3547.5,3547.4,9.40204514]
["bitfinex","ETHUSD",1718431797358,0.1228467,3548.5,3547.4,10.15204514]
["bitfinex","ETHUSD",1718431797683,0.1228467,3548.5,3548.4,1.43344514]
["bitfinex","ETHUSD",1718431798162,0.15165495,3548.5,3548.4,1.43344514]
["bitfinex","ETHUSD",1718431800711,0.15165495,3548.5,3548.4,1.98344514]
["bitfinex","ETHUSD",1718431800876,0.1228467,3548.5,3548.4,1.98344514]
["bitfinex","ETHUSD",1718431801423,1.35305448,3550.0,3548.6,1.697]
["bitfinex","ETHUSD",1718431801626,5.0,3550.8,3549.9,1.43344514]
["bitfinex","ETHUSD",1718431801912,5.0,3550.8,3549.7,1.7599]
["bitfinex","ETHUSD",1718431801913,5.0,3550.8,3550.5,1.43344514]
["bitfinex","ETHUSD",1718431802415,19.00151907,3555.1,3555.0,436.99865072]
["bitfinex","ETHUSD",1718431802713,19.00151907,3555.1,3555.0,417.71428406]
["bitfinex","ETHUSD",1718431802714,36.55975165,3555.1,3555.0,417.71428406]
["bitfinex","ETHUSD",1718431802913,36.55975165,3555.1,3555.0,417.35374906]
["bitfinex","ETHUSD",1718431802914,55.58002839,3555.1,3555.0,417.35374906]
["bitfinex","ETHUSD",1718431803210,55.58002839,3555.1,3555.0,414.58618589]
["bitfinex","ETHUSD",1718431803211,38.48443818,3555.1,3555.0,414.58618589]
["bitfinex","ETHUSD",1718431803387,25.68356015,3555.1,3555.0,413.08153478]
["bitfinex","ETHUSD",1718431803599,29.07966368,3555.1,3555.0,406.81620979]
["bitfinex","ETHUSD",1718431803779,30.01909102,3555.1,3555.0,398.80310835]
["bitfinex","ETHUSD",1718431803979,30.01909102,3555.1,3555.0,389.53512424]
["bitfinex","ETHUSD",1718431803980,45.80713585,3555.1,3555.0,389.53512424]
["bitfinex","ETHUSD",1718431804177,27.91453164,3555.1,3555.0,389.46512424]
["bitfinex","ETHUSD",1718431804401,27.19394718,3555.1,3555.0,389.31007533]
["bitfinex","ETHUSD",1718431804624,27.61292635,3555.1,3555.0,389.31007533]
["bitfinex","ETHUSD",1718431804784,26.92470546,3555.1,3555.0,389.15502643]
["bitfinex","ETHUSD",1718431805137,26.92470546,3555.1,3555.0,374.88154984]
["bitfinex","ETHUSD",1718431805284,25.46565746,3555.1,3555.0,374.88154984]
["bitfinex","ETHUSD",1718431805593,22.53918546,3555.1,3555.0,365.22868142]
["bitfinex","ETHUSD",1718431805791,19.24318546,3555.1,3555.0,365.22868142]
["bitfinex","ETHUSD",1718431805992,22.53918546,3555.1,3555.0,363.1417581]
["bitfinex","ETHUSD",1718431806192,48.83924483,3555.1,3555.0,361.6070181]
["bitfinex","ETHUSD",1718431806391,39.15433683,3555.1,3555.0,361.6070181]
["bitfinex","ETHUSD",1718431806592,42.25009683,3555.1,3555.0,361.6070181]
["bitfinex","ETHUSD",1718431807117,44.14741347,3555.1,3555.0,361.58446743]
["bitfinex","ETHUSD",1718431807277,44.33455347,3555.1,3555.0,361.511665]
["bitfinex","ETHUSD",1718431807478,44.33455347,3555.1,3555.0,361.39901405]
["bitfinex","ETHUSD",1718431807479,43.71544447,3555.1,3555.0,361.39901405]
["bitfinex","ETHUSD",1718431807714,34.42172947,3555.1,3555.0,361.35558969]
["bitfinex","ETHUSD",1718431807916,32.65163147,3555.1,3555.0,361.35558969]
["bitfinex","ETHUSD",1718431808075,29.65163147,3555.1,3555.0,361.28635142]
["bitfinex","ETHUSD",1718431808277,22.37225747,3555.1,3555.0,361.28635142]
["bitfinex","ETHUSD",1718431808472,22.37225747,3555.1,3555.0,361.23002595]
["bitfinex","ETHUSD",1718431808704,35.90405547,3555.1,3555.0,361.15865595]
["bitfinex","ETHUSD",1718431808874,35.90405547,3555.1,3555.0,359.76867595]
["bitfinex","ETHUSD",1718431809301,35.90405547,3555.1,3555.0,358.12137595]
["bitfinex","ETHUSD",1718431809493,23.13025747,3555.1,3555.0,358.12137595]
["bitfinex","ETHUSD",1718431809696,25.32225747,3555.1,3555.0,358.12137595]
["bitfinex","ETHUSD",1718431809916,27.36385447,3555.1,3555.0,358.12137595]
["bitfinex","ETHUSD",1718431810117,24.08658414,3555.1,3555.0,358.12137595]
["bitfinex","ETHUSD",1718431810291,21.99606714,3555.1,3555.0,358.12137595]
["bitfinex","ETHUSD",1718431811297,22.49244027,3555.1,3555.0,358.12137595]
["bitfinex","ETHUSD",1718431811685,16.05413513,3555.1,3555.0,358.12137595]
["bitfinex","ETHUSD",1718431811884,18.24613513,3555.1,3555.0,358.12137595]
["bitfinex","ETHUSD",1718431812098,21.24613513,3555.1,3555.0,358.12137595]
["bitfinex","ETHUSD",1718431812294,18.24613513,3555.1,3555.0,358.12137595]
["bitfinex","ETHUSD",1718431812824,22.49244027,3555.1,3555.0,358.12137595]
["bitfinex","ETHUSD",1718431813125,20.16622215,3555.1,3555.0,356.80423073]
["bitfinex","ETHUSD",1718431813318,22.97908215,3555.1,3555.0,356.80423073]
["bitfinex","ETHUSD",1718431813619,18.73277701,3555.1,3555.0,356.80423073]
["bitfinex","ETHUSD",1718431813824,19.05413513,3555.1,3555.0,356.80423073]
["bitfinex","ETHUSD",1718431814402,20.48758027,3555.1,3555.0,356.80423073]
["bitfinex","ETHUSD",1718431814587,23.30044027,3555.1,3555.0,356.80423073]
["bitfinex","ETHUSD",1718431815127,24.33709118,3555.1,3555.0,356.80423073]
["bitfinex","ETHUSD",1718431815428,27.33709118,3555.1,3555.0,356.80423073]
["bitfinex","ETHUSD",1718431815660,45.14605718,3555.1,3555.0,356.52423073]
["bitfinex","ETHUSD",1718431815858,41.93953218,3555.1,3555.0,334.52443073]
["bitfinex","ETHUSD",1718431816019,41.93953218,3555.1,3555.0,290.52483073]
["bitfinex","ETHUSD",1718431816219,37.56377818,3555.1,3555.0,268.52503073]
["bitfinex","ETHUSD",1718431816414,30.10446118,3555.1,3555.0,268.52503073]
["bitfinex","ETHUSD",1718431816734,27.20946118,3555.1,3555.0,268.52503073]
["bitfinex","ETHUSD",1718431816917,23.78709118,3555.1,3555.0,268.52503073]
["bitfinex","ETHUSD",1718431817119,29.57063091,3555.1,3555.0,268.52503073]
["bitfinex","ETHUSD",1718431817820,29.85353091,3555.1,3555.0,268.52503073]
["bitfinex","ETHUSD",1718431818060,30.40353091,3555.1,3555.0,268.52503073]
["bitfinex","ETHUSD",1718431818356,32.48824191,3555.1,3555.0,268.52503073]
["bitfinex","ETHUSD",1718431818860,32.77114191,3555.1,3555.0,268.52503073]
["bitfinex","ETHUSD",1718431819059,29.67538191,3555.1,3555.0,268.52503073]
["bitfinex","ETHUSD",1718431819219,28.74907091,3555.1,3555.0,268.52503073]
["bitfinex","ETHUSD",1718431819753,29.03197091,3555.1,3555.0,268.52503073]
["bitfinex","ETHUSD",1718431820162,32.03197091,3555.1,3555.0,268.52503073]
["bitfinex","ETHUSD",1718431820454,29.03197091,3555.1,3555.0,268.52503073]
["bitfinex","ETHUSD",1718431820669,29.03197091,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431821623,30.72897091,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431822030,24.23780991,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431822265,14.25783513,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431822465,18.50414027,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431822672,18.99074588,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431823192,24.75315888,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431823552,27.75315888,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431823879,28.30315888,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431824079,28.58605888,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431824495,31.11601888,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431824802,26.42974588,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431824973,35.68843288,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431825172,28.75622588,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431825660,31.28618588,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431825860,28.47332588,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431826087,28.75622588,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431826274,26.71264588,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431826587,35.02014388,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431826899,31.43896788,3555.1,3555.0,267.44503073]
["bitfinex","ETHUSD",1718431827092,34.72696788,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431827257,27.80864588,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431827657,27.52574588,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431828176,27.80864588,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431828382,26.16464588,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431830929,26.21358899,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431831284,26.21365238,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431831685,23.68375238,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431832423,14.79344724,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431832623,16.43744724,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431832925,16.38850413,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431833285,19.20136413,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431833488,16.38850413,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431833885,22.20136413,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431835194,23.63480927,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431835709,23.91770927,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431836117,23.63480927,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431837034,26.77719227,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431837220,28.47419227,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431837420,25.33180927,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431837754,25.61470927,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431838319,23.63480927,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431838632,23.91770927,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431838820,23.63480927,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431839872,23.91770927,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431840178,23.63480927,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431840640,23.91770927,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431840861,14.74450413,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431842024,17.74450413,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431842226,20.55736413,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431843242,22.60103047,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431843446,20.55736413,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431844136,22.60104068,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431844668,24.24504068,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431844834,25.67848582,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431845373,28.57901379,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431845754,28.86191379,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431846762,24.31738582,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431847090,28.86191574,3555.1,3555.0,257.08003073]
["bitfinex","ETHUSD",1718431847497,28.86191574,3555.1,3555.0,256.01003073]
["bitfinex","ETHUSD",1718431847796,33.37177574,3555.1,3555.0,255.54003073]
["bitfinex","ETHUSD",1718431847996,36.34308918,3555.1,3555.0,255.15223073]
["bitfinex","ETHUSD",1718431848291,31.88622918,3555.1,3555.0,254.24438441]
["bitfinex","ETHUSD",1718431848467,33.53022918,3555.1,3555.0,254.24438441]
["bitfinex","ETHUSD",1718431848668,36.89308918,3555.1,3555.0,253.23738442]
["bitfinex","ETHUSD",1718431850856,34.08023499,3555.1,3555.0,253.23738442]
["bitfinex","ETHUSD",1718431851480,34.08023499,3555.1,3555.0,253.1736511]
["bitfinex","ETHUSD",1718431851682,33.53023499,3555.1,3555.0,252.6383609]
["bitfinex","ETHUSD",1718431851965,31.60333499,3555.1,3555.0,252.59213947]
["bitfinex","ETHUSD",1718431852163,33.24733499,3555.1,3555.0,252.59213947]
["bitfinex","ETHUSD",1718431852794,31.55033499,3555.1,3555.0,252.59213947]
["bitfinex","ETHUSD",1718431853161,31.55067973,3555.1,3555.0,252.59213947]
["bitfinex","ETHUSD",1718431853478,31.59961932,3555.1,3555.0,252.59213947]
["bitfinex","ETHUSD",1718431853657,31.88251932,3555.1,3555.0,252.59213947]
["bitfinex","ETHUSD",1718431854519,32.1619072,3555.1,3555.0,252.59213947]
["bitfinex","ETHUSD",1718431855777,34.9747672,3555.1,3555.0,251.58313947]
["bitfinex","ETHUSD",1718431855981,35.5247672,3555.1,3555.0,251.58313947]
["bitfinex","ETHUSD",1718431857302,48.5815752,3555.1,3555.0,251.15813947]
["bitfinex","ETHUSD",1718431857506,43.84016371,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431857816,35.29649141,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431858519,25.03549937,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431858718,22.55059595,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431858929,23.98404109,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431859378,24.26694109,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431859876,24.26694109,3555.1,3555.0,257.62243947]
["bitfinex","ETHUSD",1718431859877,19.73773595,3555.1,3555.0,257.62243947]
["bitfinex","ETHUSD",1718431860110,19.44420082,3555.1,3555.0,257.62243947]
["bitfinex","ETHUSD",1718431860425,19.68907299,3555.1,3555.0,257.62243947]
["bitfinex","ETHUSD",1718431860579,16.78854307,3555.1,3555.0,257.62243947]
["bitfinex","ETHUSD",1718431860819,16.78854307,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431861022,19.60140307,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431861332,8.23615728,3555.1,3555.0,258.73452204]
["bitfinex","ETHUSD",1718431861869,11.04901728,3555.1,3555.0,257.62243947]
["bitfinex","ETHUSD",1718431862297,8.23615728,3555.1,3555.0,257.62243947]
["bitfinex","ETHUSD",1718431862584,8.30240137,3555.1,3555.0,257.62243947]
["bitfinex","ETHUSD",1718431862728,11.11526137,3555.1,3555.0,257.62243947]
["bitfinex","ETHUSD",1718431863444,13.92812137,3555.1,3555.0,257.62243947]
["bitfinex","ETHUSD",1718431863767,11.11526137,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431864167,13.92812137,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431864464,7.85977446,3555.1,3555.0,260.48932975]
["bitfinex","ETHUSD",1718431864684,10.67263446,3555.1,3555.0,260.48932975]
["bitfinex","ETHUSD",1718431864849,7.85977446,3555.1,3555.0,260.48932975]
["bitfinex","ETHUSD",1718431865040,12.1060796,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431865255,14.9189396,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431865580,17.7317996,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431865754,14.9189396,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431866083,20.7317996,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431866579,23.63105491,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431867645,20.81819491,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431867844,20.7317996,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431868045,23.63105491,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431868481,20.81819491,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431868684,16.48549446,3555.1,3555.0,253.42702975]
["bitfinex","ETHUSD",1718431868857,16.48549446,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431869616,20.7317996,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431869950,23.63146902,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431870795,23.92529519,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431871396,24.41188051,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431874071,28.92174051,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431874275,34.19538332,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431874602,40.03730238,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431874962,39.39601638,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431876261,39.39671739,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431876883,41.75923792,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431877476,46.49348301,3555.1,3555.0,250.56013947]
["bitfinex","ETHUSD",1718431878201,46.49348301,3555.1,3555.0,240.19513947]
["bitfinex","ETHUSD",1718431878362,45.77507644,3555.1,3555.0,240.19513947]
["bitfinex","ETHUSD",1718431878698,48.13819488,3555.1,3555.0,232.75196568]
["bitfinex","ETHUSD",1718431879001,48.13819488,3555.1,3555.0,231.14659276]
["bitfinex","ETHUSD",1718431879002,57.07290571,3555.1,3555.0,231.14659276]
["bitfinex","ETHUSD",1718431879580,52.82660057,3555.1,3555.0,191.5019555]
["bitfinex","ETHUSD",1718431879783,47.11919788,3555.1,3555.0,173.3867355]
["bitfinex","ETHUSD",1718431879980,42.81524057,3555.1,3555.0,156.0216355]
["bitfinex","ETHUSD",1718431880303,42.00740902,3555.1,3555.0,85.81818298]
["bitfinex","ETHUSD",1718431880488,42.00740902,3555.1,3555.0,4.8e-06]
["bitfinex","ETHUSD",1718431880668,2.81498,3552.5,3552.0,7.1602]
["bitfinex","ETHUSD",1718431880868,11.26092,3552.1,3552.0,7.1602]
["bitfinex","ETHUSD",1718431881095,11.74770306,3552.1,3552.0,7.1602]
["bitfinex","ETHUSD",1718431881295,8.96020687,3552.1,3552.0,7.1602]
["bitfinex","ETHUSD",1718431881770,11.77543687,3552.1,3552.0,7.1602]
["bitfinex","ETHUSD",1718431882004,12.06949173,3552.1,3552.0,7.1602]
["bitfinex","ETHUSD",1718431882688,9.25426173,3552.1,3552.0,7.1602]
["bitfinex","ETHUSD",1718431883700,12.06949173,3552.1,3552.0,7.1602]
["bitfinex","ETHUSD",1718431884016,9.25426173,3552.1,3552.0,7.1602]
["bitfinex","ETHUSD",1718431884579,11.77543687,3552.1,3552.0,7.1602]
["bitfinex","ETHUSD",1718431884782,13.12802587,3552.1,3552.0,7.1602]
["bitfinex","ETHUSD",1718431885270,11.77543687,3552.1,3552.0,7.1602]
["bitfinex","ETHUSD",1718431886179,11.28865381,3552.1,3552.0,7.1602]
["bitfinex","ETHUSD",1718431886602,2.81596,3551.2,3550.7,7.1602]
["bitfinex","ETHUSD",1718431886804,2.81596,3551.2,3550.8,0.79102]
["bitfinex","ETHUSD",1718431886998,2.8158,3551.4,3550.7,7.1602]
["bitfinex","ETHUSD",1718431886999,2.84314181,3551.1,3550.7,7.1602]
["bitfinex","ETHUSD",1718431887512,2.81618,3550.9,3550.7,7.1602]
["bitfinex","ETHUSD",1718431887711,5.63252,3550.8,3550.7,7.1602]
["bitfinex","ETHUSD",1718431887924,5.65894835,3550.8,3550.7,7.1602]
["bitfinex","ETHUSD",1718431888776,8.47520835,3550.8,3550.7,7.1602]
["bitfinex","ETHUSD",1718431889182,2.81662,3550.4,3549.6,0.75]
["bitfinex","ETHUSD",1718431889417,2.81678,3550.2,3549.7,1.43344514]
["bitfinex","ETHUSD",1718431889633,2.81678,3550.2,3549.6,1.43344514]
["bitfinex","ETHUSD",1718431889783,2.81697,3550.0,3549.7,7.1602]
["bitfinex","ETHUSD",1718431890094,2.81699,3549.9,3549.7,7.1602]
["bitfinex","ETHUSD",1718431890294,2.81706,3549.8,3549.7,7.1602]
["bitfinex","ETHUSD",1718431890523,2.8433536,3549.8,3549.7,7.1602]
["bitfinex","ETHUSD",1718431891424,0.0262936,3549.8,3549.1,7.1602]
["bitfinex","ETHUSD",1718431891624,2.8171,3549.8,3549.2,2.18344514]
["bitfinex","ETHUSD",1718431891923,0.02529828,3549.7,3549.3,7.1602]
["bitfinex","ETHUSD",1718431892079,2.84243828,3549.7,3549.3,8.59364514]
["bitfinex","ETHUSD",1718431892617,2.81724,3549.6,3549.3,8.59364514]
["bitfinex","ETHUSD",1718431892825,5.63474,3549.4,3549.3,7.1602]
["bitfinex","ETHUSD",1718431893318,5.65959144,3549.4,3549.3,7.1602]
["bitfinex","ETHUSD",1718431893618,5.63474,3549.4,3549.3,7.1602]
["bitfinex","ETHUSD",1718431894120,8.45211,3549.4,3549.3,7.1602]
["bitfinex","ETHUSD",1718431894309,2.81723,3549.6,3548.5,7.1602]
["bitfinex","ETHUSD",1718431894649,2.81801,3548.6,3548.5,7.95122]
["bitfinex","ETHUSD",1718431894921,2.81801,3548.6,3548.5,7.1602]
["bitfinex","ETHUSD",1718431895224,2.81787,3548.8,3548.5,7.1602]
["bitfinex","ETHUSD",1718431895386,1.35267999,3549.8,3549.2,7.1602]
["bitfinex","ETHUSD",1718431895593,2.81728,3549.6,3549.2,8.59364514]
["bitfinex","ETHUSD",1718431895797,0.48718708,3550.8,3549.3,2.18344514]
["bitfinex","ETHUSD",1718431895993,2.81659,3550.4,3549.4,0.93436451]
["bitfinex","ETHUSD",1718431896223,2.81716,3549.7,3549.2,7.1602]
["bitfinex","ETHUSD",1718431896428,2.81712,3549.8,3549.2,8.59364514]
["bitfinex","ETHUSD",1718431896735,1.644,3550.7,3549.2,8.59364514]
["bitfinex","ETHUSD",1718431896736,2.81739,3549.4,3549.2,7.1602]
["bitfinex","ETHUSD",1718431897150,3.0,3550.4,3549.2,8.59364514]
["bitfinex","ETHUSD",1718431897309,2.81646,3550.6,3549.3,1.43344514]
["bitfinex","ETHUSD",1718431897310,2.81707,3549.8,3549.3,1.43344514]
["bitfinex","ETHUSD",1718431897512,2.81716,3549.7,3549.3,1.43344514]
["bitfinex","ETHUSD",1718431898017,2.81722,3549.6,3549.3,1.43344514]
["bitfinex","ETHUSD",1718431898197,2.81736,3549.5,3549.2,7.1602]
["bitfinex","ETHUSD",1718431898533,2.81745,3549.3,3549.2,7.1602]
["bitfinex","ETHUSD",1718431899528,5.6349,3549.3,3549.2,7.1602]
["bitfinex","ETHUSD",1718431899899,3.11084188,3550.4,3549.2,7.1602]
["bitfinex","ETHUSD",1718431899900,2.81738,3549.4,3549.2,7.1602]
["bitfinex","ETHUSD",1718431900719,2.81745,3549.3,3549.2,7.1602]
["bitfinex","ETHUSD",1718431901125,5.6349,3549.3,3549.2,7.1602]
["bitfinex","ETHUSD",1718431901429,2.81731,3549.5,3548.4,6.9169]
["bitfinex","ETHUSD",1718431901630,2.81793,3548.8,3548.4,6.9169]
["bitfinex","ETHUSD",1718431901833,2.81809,3548.5,3548.4,6.9169]
["bitfinex","ETHUSD",1718431902693,5.63618,3548.5,3548.4,6.9169]
["bitfinex","ETHUSD",1718431902894,3.0,3549.0,3548.4,6.9169]
["bitfinex","ETHUSD",1718431903094,1.35330688,3549.9,3549.2,0.75]
["bitfinex","ETHUSD",1718431903341,7.4725,3551.4,3548.6,8.5609]
["bitfinex","ETHUSD",1718431903342,1.35330688,3550.3,3549.6,0.75]
["bitfinex","ETHUSD",1718431903536,0.29420188,3550.4,3549.7,8.35034514]
["bitfinex","ETHUSD",1718431903713,2.13125653,3551.3,3549.9,0.75]
["bitfinex","ETHUSD",1718431903714,1.35330688,3550.8,3549.9,0.75]
["bitfinex","ETHUSD",1718431904044,2.81634,3550.7,3550.0,1.43344514]
["bitfinex","ETHUSD",1718431904339,1.35330688,3550.8,3550.0,1.43344514]
["bitfinex","ETHUSD",1718431904340,2.81642,3550.6,3550.0,1.43344514]
["bitfinex","ETHUSD",1718431904523,4.16957688,3550.8,3550.0,1.43344514]
["bitfinex","ETHUSD",1718431904524,2.81635,3550.7,3550.0,1.43344514]
["bitfinex","ETHUSD",1718431904732,2.81642,3550.6,3550.0,1.43344514]
["bitfinex","ETHUSD",1718431905309,2.8165,3550.5,3550.0,1.43344514]
["bitfinex","ETHUSD",1718431905645,2.81661,3550.4,3550.0,1.43344514]
["bitfinex","ETHUSD",1718431906315,2.81666,3550.3,3550.0,1.43344514]
["bitfinex","ETHUSD",1718431906510,2.81666,3550.3,3549.7,6.9169]
["bitfinex","ETHUSD",1718431906511,2.81669,3550.3,3549.7,6.9169]
["bitfinex","ETHUSD",1718431906707,2.81706,3549.8,3549.7,6.9169]
["bitfinex","ETHUSD",1718431908043,5.63412,3549.8,3549.7,6.9169]
["bitfinex","ETHUSD",1718431908963,2.81714,3549.7,3549.2,6.9169]
["bitfinex","ETHUSD",1718431909108,4.17048013,3549.7,3549.2,6.9169]
["bitfinex","ETHUSD",1718431909307,2.81745,3549.3,3549.2,6.9169]
["bitfinex","ETHUSD",1718431909754,2.81769,3549.0,3548.7,6.9169]
["bitfinex","ETHUSD",1718431910288,2.81762,3549.1,3548.7,6.9169]
["bitfinex","ETHUSD",1718431910289,6.98904013,3548.8,3548.7,6.9169]
["bitfinex","ETHUSD",1718431910415,6.98933231,3548.8,3548.7,6.9169]
["bitfinex","ETHUSD",1718431910757,5.6357,3548.8,3548.7,6.9169]
["bitfinex","ETHUSD",1718431911052,6.98934838,3548.8,3548.7,6.9169]
["bitfinex","ETHUSD",1718431911381,2.81816,3548.5,3548.2,6.9169]
["bitfinex","ETHUSD",1718431911660,2.81812,3548.5,3548.2,6.9169]
["bitfinex","ETHUSD",1718431912854,1.3536693,3548.6,3548.2,6.9169]
["bitfinex","ETHUSD",1718431913052,1.3536693,3548.7,3548.4,0.75]
["bitfinex","ETHUSD",1718431913375,1.3536693,3548.7,3548.4,2.18344514]
["bitfinex","ETHUSD",1718431914228,1.3536693,3548.6,3548.5,1.43344514]
["bitfinex","ETHUSD",1718431914529,1.3536693,3548.8,3548.6,0.75]
["bitfinex","ETHUSD",1718431914752,1.3536693,3548.9,3548.7,1.43344514]
["bitfinex","ETHUSD",1718431914975,1.3536693,3549.0,3548.8,7.6669]
["bitfinex","ETHUSD",1718431915119,1.3536693,3549.0,3548.9,1.43344514]
["bitfinex","ETHUSD",1718431915324,6.30472094,3549.4,3549.0,0.75]
["bitfinex","ETHUSD",1718431915524,6.30472094,3549.4,3548.9,1.43344514]
["bitfinex","ETHUSD",1718431915525,0.48732094,3549.8,3549.4,0.75]
["bitfinex","ETHUSD",1718431915824,3.30446094,3549.7,3549.4,2.18344514]
["bitfinex","ETHUSD",1718431916025,2.81706,3549.8,3549.4,2.18344514]
["bitfinex","ETHUSD",1718431916254,2.81698,3550.0,3549.4,2.18344514]
["bitfinex","ETHUSD",1718431916255,3.30445094,3549.7,3549.4,2.18344514]
["bitfinex","ETHUSD",1718431916422,0.48732094,3549.6,3549.4,2.18344514]
["bitfinex","ETHUSD",1718431916622,0.48732094,3549.5,3549.4,2.18344514]
["bitfinex","ETHUSD",1718431920071,3.30461094,3549.5,3549.4,1.43344514]
["bitfinex","ETHUSD",1718431921095,2.81742,3549.4,3549.0,0.75]
["bitfinex","ETHUSD",1718431921395,2.81753,3549.2,3549.0,2.18344514]
["bitfinex","ETHUSD",1718431921687,2.81723,3549.6,3549.0,2.18344514]
["bitfinex","ETHUSD",1718431921688,0.48732094,3549.1,3549.0,2.18344514]
["bitfinex","ETHUSD",1718431922680,0.48732094,3549.4,3549.0,2.18344514]
["bitfinex","ETHUSD",1718431922876,0.48732094,3549.3,3549.1,1.43344514]
["bitfinex","ETHUSD",1718431923056,0.48732094,3549.2,3549.1,1.43344514]
["bitfinex","ETHUSD",1718431924083,0.48732094,3549.2,3548.8,7.6669]
["bitfinex","ETHUSD",1718431924248,0.48732094,3549.2,3548.9,1.43344514]
["bitfinex","ETHUSD",1718431924249,2.81753,3549.2,3548.9,1.43344514]
["bitfinex","ETHUSD",1718431924448,3.30485094,3549.2,3548.9,1.43344514]
["bitfinex","ETHUSD",1718431924644,2.81753,3549.2,3549.0,0.75]
["bitfinex","ETHUSD",1718431924852,0.48732094,3549.2,3549.0,2.18344514]
["bitfinex","ETHUSD",1718431925562,0.48732094,3549.2,3549.1,11.23894514]
["bitfinex","ETHUSD",1718431925747,2.81674,3550.2,3549.1,10.48974514]
["bitfinex","ETHUSD",1718431925748,1.35301645,3549.7,3549.1,10.48974514]
["bitfinex","ETHUSD",1718431925947,1.35301645,3549.5,3549.1,10.48974514]
["bitfinex","ETHUSD",1718431926146,1.35301645,3549.6,3549.1,8.84574514]
["bitfinex","ETHUSD",1718431926384,1.35301645,3549.5,3549.1,8.84574514]
["bitfinex","ETHUSD",1718431926790,1.35301645,3549.5,3549.3,0.75]
["bitfinex","ETHUSD",1718431926996,1.35301645,3549.5,3549.4,1.43344514]
["bitfinex","ETHUSD",1718431927179,2.81716,3549.7,3549.4,1.43344514]
["bitfinex","ETHUSD",1718431928073,5.63506,3549.2,3549.1,7.4123]
["bitfinex","ETHUSD",1718431928252,2.81775,3549.0,3548.6,8.1623]
["bitfinex","ETHUSD",1718431928460,1.35337701,3548.9,3548.7,1.43344514]
["bitfinex","ETHUSD",1718431929551,1.35340377,3548.9,3548.7,1.43344514]
["bitfinex","ETHUSD",1718431929751,1.35340377,3548.9,3548.8,0.75]
["bitfinex","ETHUSD",1718431929986,1.35340377,3549.0,3548.8,2.18344514]
["bitfinex","ETHUSD",1718431930185,1.35340377,3549.0,3548.9,1.43344514]
["bitfinex","ETHUSD",1718431930557,0.48722535,3549.5,3548.9,2.18344514]
["bitfinex","ETHUSD",1718431930805,2.81716,3549.7,3548.9,2.18344514]
["bitfinex","ETHUSD",1718431930806,2.81716,3549.7,3548.9,1.43344514]
["bitfinex","ETHUSD",1718431931096,2.81753,3549.3,3548.9,2.18344514]
["bitfinex","ETHUSD",1718431931391,2.81753,3549.2,3548.9,2.18344514]
["bitfinex","ETHUSD",1718431931587,2.81753,3549.2,3548.6,8.9115]
["bitfinex","ETHUSD",1718431931775,2.81776,3549.0,3548.7,1.43344514]
["bitfinex","ETHUSD",1718431931980,2.81776,3549.0,3548.4,2.394]
["bitfinex","ETHUSD",1718431932155,2.81811,3548.5,3548.0,0.75]
["bitfinex","ETHUSD",1718431932355,2.8181,3548.5,3548.1,1.43344514]
["bitfinex","ETHUSD",1718431932699,2.81818,3548.4,3548.1,1.43344514]
["bitfinex","ETHUSD",1718431932880,2.8178,3548.9,3548.1,1.43344514]
["bitfinex","ETHUSD",1718431933196,2.81865,3547.8,3547.3,0.75]
["bitfinex","ETHUSD",1718431933424,2.81851,3548.0,3547.3,0.75]
["bitfinex","ETHUSD",1718431933610,4.86581134,3547.9,3547.3,0.75]
["bitfinex","ETHUSD",1718431933887,2.81857,3547.9,3547.3,0.75]
["bitfinex","ETHUSD",1718431934103,2.81833,3548.2,3547.5,0.75]
["bitfinex","ETHUSD",1718431934396,2.81818,3548.4,3547.6,1.43344514]
["bitfinex","ETHUSD",1718431934567,2.81841,3548.1,3547.6,1.43344514]
["bitfinex","ETHUSD",1718431934896,2.81833,3548.2,3547.6,1.43344514]
["bitfinex","ETHUSD",1718431936926,2.81841,3548.1,3547.6,1.43344514]
["bitfinex","ETHUSD",1718431937609,1.35389593,3548.2,3547.6,1.43344514]
["bitfinex","ETHUSD",1718431937808,4.17222593,3548.2,3547.6,1.43344514]
["bitfinex","ETHUSD",1718431938526,2.81859,3547.9,3547.3,0.75]
["bitfinex","ETHUSD",1718431938726,1.35389593,3548.1,3547.4,1.43344514]
["bitfinex","ETHUSD",1718431939030,2.81865,3547.8,3547.3,0.75]
["bitfinex","ETHUSD",1718431939195,2.81873,3547.7,3547.3,0.75]
["bitfinex","ETHUSD",1718431939598,2.81873,3547.7,3546.7,7.142]
["bitfinex","ETHUSD",1718431939599,1.35389593,3547.7,3546.7,7.142]
["bitfinex","ETHUSD",1718431939806,6.30557477,3548.2,3546.4,0.75]
["bitfinex","ETHUSD",1718431939807,1.35389593,3547.1,3546.4,0.75]
["bitfinex","ETHUSD",1718431940005,2.81921,3547.1,3546.4,2.18344514]
["bitfinex","ETHUSD",1718431940505,2.81921,3547.1,3546.2,7.892]
["bitfinex","ETHUSD",1718431940506,2.81948,3546.8,3546.2,7.892]
["bitfinex","ETHUSD",1718431940843,2.81948,3546.8,3546.3,1.43344514]
["bitfinex","ETHUSD",1718431941007,2.81948,3546.8,3546.3,2.18264514]
["bitfinex","ETHUSD",1718431941209,2.81948,3546.8,3546.3,1.43344514]
["bitfinex","ETHUSD",1718431941746,2.81936,3546.9,3546.3,1.43344514]
["bitfinex","ETHUSD",1718431942046,2.81945,3546.8,3546.3,1.43344514]
["bitfinex","ETHUSD",1718431942902,2.81945,3546.8,3546.2,7.892]
["bitfinex","ETHUSD",1718431943106,2.8195,3546.8,3546.2,9.32544514]
["bitfinex","ETHUSD",1718431943344,2.8195,3546.8,3546.2,2.18344514]
["bitfinex","ETHUSD",1718431946306,2.81928,3547.0,3546.3,1.43344514]
["bitfinex","ETHUSD",1718431947524,5.81895,3547.5,3545.5,0.75]
["bitfinex","ETHUSD",1718431947525,7.0794,3546.8,3545.5,0.75]
["bitfinex","ETHUSD",1718431947737,2.81985,3546.3,3545.5,0.75]
["bitfinex","ETHUSD",1718431947943,1.35389593,3546.6,3546.0,0.75]
["bitfinex","ETHUSD",1718431948243,3.0,3546.7,3546.0,0.75]
["bitfinex","ETHUSD",1718431948953,5.81954,3546.7,3546.0,0.75]
["bitfinex","ETHUSD",1718431949452,3.0,3546.7,3545.6,0.75]
["bitfinex","ETHUSD",1718431949739,2.81984,3546.3,3545.6,0.75]
["bitfinex","ETHUSD",1718431950749,2.81991,3546.2,3545.2,7.892]
["bitfinex","ETHUSD",1718431950920,2.82008,3546.0,3545.3,1.43344514]
["bitfinex","ETHUSD",1718431951120,2.82017,3545.9,3545.3,1.43344514]
["bitfinex","ETHUSD",1718431951644,2.82028,3545.8,3545.2,0.75]
["bitfinex","ETHUSD",1718431951944,2.82028,3545.8,3545.2,2.18344514]
["bitfinex","ETHUSD",1718431952508,2.81998,3546.2,3545.4,0.75]
["bitfinex","ETHUSD",1718431952848,3.0,3546.3,3545.6,7.892]
["bitfinex","ETHUSD",1718431953013,2.81978,3546.4,3545.6,7.892]
["bitfinex","ETHUSD",1718431953014,2.81978,3546.4,3545.7,1.43344514]
["bitfinex","ETHUSD",1718431953349,1.84246263,3547.1,3546.5,0.75]
["bitfinex","ETHUSD",1718431953550,1.84241634,3547.5,3546.5,2.18344514]
["bitfinex","ETHUSD",1718431953861,2.81879,3547.7,3546.5,2.18344514]
["bitfinex","ETHUSD",1718431953862,2.81912,3547.2,3546.5,2.18344514]
["bitfinex","ETHUSD",1718431954015,2.81897,3547.4,3546.5,2.18344514]
["bitfinex","ETHUSD",1718431954338,2.81904,3547.3,3546.5,9.32544514]
["bitfinex","ETHUSD",1718431954538,2.81896,3547.4,3546.6,1.43344514]
["bitfinex","ETHUSD",1718431955112,2.81857,3547.9,3546.9,0.75]
["bitfinex","ETHUSD",1718431955341,4.66008782,3548.2,3547.2,0.75]
["bitfinex","ETHUSD",1718431955546,2.81789,3548.8,3547.2,2.18344514]
["bitfinex","ETHUSD",1718431955547,2.8186,3547.9,3547.2,2.18344514]
["bitfinex","ETHUSD",1718431955758,1.35426228,3548.4,3547.3,1.43344514]
["bitfinex","ETHUSD",1718431955927,2.81838,3548.2,3547.3,1.43344514]
["bitfinex","ETHUSD",1718431956249,2.81841,3548.1,3547.3,2.18264514]
["bitfinex","ETHUSD",1718431956629,2.81849,3548.0,3547.3,1.43344514]
["bitfinex","ETHUSD",1718431957929,2.81857,3547.9,3547.3,1.43344514]
["bitfinex","ETHUSD",1718431958118,2.8189,3547.5,3547.0,0.75]
["bitfinex","ETHUSD",1718431958319,2.8188,3547.6,3547.0,2.18344514]
["bitfinex","ETHUSD",1718431958740,4.17291228,3547.8,3547.0,2.18344514]
["bitfinex","ETHUSD",1718431958741,2.81888,3547.5,3547.0,2.18344514]
["bitfinex","ETHUSD",1718431958957,4.17298228,3547.8,3547.0,2.18344514]
["bitfinex","ETHUSD",1718431959159,2.81879,3547.7,3547.0,2.18344514]
["bitfinex","ETHUSD",1718431959342,4.17305228,3547.7,3547.0,2.18344514]
["bitfinex","ETHUSD",1718431960062,2.81879,3547.7,3547.0,2.18344514]
["bitfinex","ETHUSD",1718431960264,1.35426228,3547.6,3547.0,2.18344514]
["bitfinex","ETHUSD",1718431960863,4.17307228,3547.6,3547.0,2.18344514]
["bitfinex","ETHUSD",1718431961171,1.35426228,3547.5,3547.0,2.18344514]
["bitfinex","ETHUSD",1718431961322,4.17307228,3547.6,3547.0,2.18344514]
["bitfinex","ETHUSD",1718431961825,1.35426228,3547.5,3547.0,2.18344514]
["bitfinex","ETHUSD",1718431962024,4.17315228,3547.5,3547.0,2.18344514]
["bitfinex","ETHUSD",1718431962220,1.35426228,3547.4,3547.0,2.18344514]
["bitfinex","ETHUSD",1718431962429,1.35426228,3547.4,3547.0,1.43344514]
["bitfinex","ETHUSD",1718431963048,4.17335228,3547.3,3546.8,0.75]
["bitfinex","ETHUSD",1718431963257,1.35426228,3547.2,3546.8,2.18344514]
["bitfinex","ETHUSD",1718431963554,4.17340228,3547.2,3546.8,0.75]
["bitfinex","ETHUSD",1718431964275,0.48743831,3547.6,3546.5,7.142]
["bitfinex","ETHUSD",1718431964473,2.81933,3547.0,3546.5,2.18344514]
["bitfinex","ETHUSD",1718431964622,1.35435776,3546.8,3546.5,2.18344514]
["bitfinex","ETHUSD",1718431965254,2.81915,3547.2,3546.5,2.18344514]
["bitfinex","ETHUSD",1718431965255,1.35435776,3546.7,3546.5,2.18344514]
["bitfinex","ETHUSD",1718431965423,1.35435776,3546.8,3546.5,2.18344514]
["bitfinex","ETHUSD",1718431966027,1.35436297,3546.8,3546.5,2.18344514]
["bitfinex","ETHUSD",1718431967239,1.35436297,3546.9,3546.5,2.18344514]
["bitfinex","ETHUSD",1718431968174,1.35436297,3546.8,3546.5,2.18344514]
["bitfinex","ETHUSD",1718431969268,1.35436297,3546.7,3546.5,2.18344514]
["bitfinex","ETHUSD",1718431970061,1.35436297,3546.7,3546.2,0.75]
["bitfinex","ETHUSD",1718431970371,1.35436297,3546.6,3546.2,0.75]
["bitfinex","ETHUSD",1718431971348,1.35436297,3546.6,3546.0,6.9439]
["bitfinex","ETHUSD",1718431971349,1.35436297,3546.3,3546.0,0.75]
["bitfinex","ETHUSD",1718431971583,1.35464043,3546.2,3546.0,2.18344514]
["bitfinex","ETHUSD",1718431971779,1.35464043,3546.1,3546.0,2.18344514]
["bitfinex","ETHUSD",1718431971966,1.35464043,3546.2,3546.0,2.18344514]
["bitfinex","ETHUSD",1718431972163,1.35464043,3546.3,3546.0,2.18344514]
["bitfinex","ETHUSD",1718431972581,2.82005,3546.1,3545.2,0.75]
["bitfinex","ETHUSD",1718431972785,2.82015,3545.9,3545.2,2.18344514]
["bitfinex","ETHUSD",1718431972947,1.35472834,3545.5,3545.2,2.18344514]
["bitfinex","ETHUSD",1718431973555,1.35472834,3545.4,3545.2,2.18344514]
["bitfinex","ETHUSD",1718431973697,1.35472834,3545.4,3545.0,0.75]
["bitfinex","ETHUSD",1718431973889,1.35472834,3545.4,3545.1,1.43344514]
["bitfinex","ETHUSD",1718431974578,1.35472834,3545.5,3545.1,1.43344514]
["bitfinex","ETHUSD",1718431974784,1.35472834,3545.4,3545.0,0.75]
["bitfinex","ETHUSD",1718431974973,1.35472834,3545.4,3545.0,2.18344514]
["bitfinex","ETHUSD",1718431976022,1.35472834,3545.3,3545.0,2.18344514]
["bitfinex","ETHUSD",1718431976268,1.35472834,3545.3,3544.6,0.7492]
["bitfinex","ETHUSD",1718431976492,4.17550834,3545.2,3544.6,0.7492]
["bitfinex","ETHUSD",1718431977011,1.35472834,3545.1,3544.6,0.7492]
["bitfinex","ETHUSD",1718431977183,1.35472834,3545.2,3544.7,2.18344514]
["bitfinex","ETHUSD",1718431977407,1.35472834,3545.5,3544.9,0.75]
["bitfinex","ETHUSD",1718431977611,1.35472834,3545.4,3544.9,2.18344514]
["bitfinex","ETHUSD",1718431978232,1.35472834,3545.5,3544.9,2.18344514]
["bitfinex","ETHUSD",1718431979021,1.35487401,3545.5,3544.9,2.18344514]
["bitfinex","ETHUSD",1718431981196,1.35487401,3545.4,3544.9,2.18344514]
["bitfinex","ETHUSD",1718431981635,1.35487401,3545.5,3544.9,2.18344514]
["bitfinex","ETHUSD",1718431981819,3.48775464,3546.0,3545.0,1.43344514]
["bitfinex","ETHUSD",1718431981820,4.35487401,3545.7,3545.0,1.43344514]
["bitfinex","ETHUSD",1718431982135,4.35487401,3545.7,3545.5,8.0747]
["bitfinex","ETHUSD",1718431982136,1.35487401,3545.7,3545.5,8.0747]
["bitfinex","ETHUSD",1718431982333,3.0,3546.0,3545.6,0.7492]
["bitfinex","ETHUSD",1718431982538,2.81963,3546.6,3545.7,2.18344514]
["bitfinex","ETHUSD",1718431982539,1.35487401,3546.2,3545.7,2.18344514]
["bitfinex","ETHUSD",1718431982909,1.35487401,3546.3,3545.7,2.18344514]
["bitfinex","ETHUSD",1718431983231,1.3546043,3546.3,3545.7,2.18344514]
["bitfinex","ETHUSD",1718431984434,4.1745943,3546.2,3545.5,7.3247]
["bitfinex","ETHUSD",1718431984640,2.82001,3546.1,3545.5,7.3247]
["bitfinex","ETHUSD",1718431984796,2.82001,3546.1,3545.2,0.75]
["bitfinex","ETHUSD",1718431984797,4.1746143,3546.1,3545.2,0.75]
["bitfinex","ETHUSD",1718431985000,1.3546043,3545.9,3545.3,1.43344514]
["bitfinex","ETHUSD",1718431985252,4.1747943,3545.9,3545.1,7.3247]
["bitfinex","ETHUSD",1718431985451,1.3546043,3545.6,3545.1,7.3247]
["bitfinex","ETHUSD",1718431986925,1.3546043,3545.6,3545.1,8.0739]
["bitfinex","ETHUSD",1718431987127,1.3546043,3545.6,3545.1,7.3247]
["bitfinex","ETHUSD",1718431987326,1.3546043,3545.6,3545.1,8.0739]
["bitfinex","ETHUSD",1718431988743,1.35485709,3545.6,3545.2,1.43344514]
["bitfinex","ETHUSD",1718431988946,5.89211588,3547.0,3545.2,1.43344514]
["bitfinex","ETHUSD",1718431988947,1.35485709,3546.0,3545.4,0.75]
["bitfinex","ETHUSD",1718431989141,1.35485709,3546.0,3545.4,2.18344514]
["bitfinex","ETHUSD",1718431989440,1.35485709,3546.0,3545.6,0.75]
["bitfinex","ETHUSD",1718431989634,1.35485709,3546.0,3545.6,2.18344514]
["bitfinex","ETHUSD",1718431990148,1.35485709,3546.0,3543.8,8.0747]
["bitfinex","ETHUSD",1718431990149,7.2447,3545.5,3543.8,8.0747]
["bitfinex","ETHUSD",1718431990442,2.82096,3544.9,3544.0,0.75]
["bitfinex","ETHUSD",1718431990645,2.82107,3544.8,3544.0,2.18344514]
["bitfinex","ETHUSD",1718431990848,4.17592709,3544.8,3544.0,2.18344514]
["bitfinex","ETHUSD",1718431991620,1.35485709,3544.7,3544.0,2.18344514]
["bitfinex","ETHUSD",1718431991826,4.17592709,3544.8,3544.0,2.18344514]
["bitfinex","ETHUSD",1718431992034,1.35485709,3544.7,3544.0,2.18344514]
["bitfinex","ETHUSD",1718431992245,4.17597709,3544.7,3544.0,2.18344514]
["bitfinex","ETHUSD",1718431993942,4.17597709,3544.7,3541.9,1.128743]
["bitfinex","ETHUSD",1718431993943,2.82222,3543.3,3542.7,8.0747]
["bitfinex","ETHUSD",1718431994167,4.17805416,3543.3,3542.7,7.3247]
["bitfinex","ETHUSD",1718431994321,1.35579416,3543.3,3542.7,7.3247]
["bitfinex","ETHUSD",1718431994526,1.35579416,3543.6,3542.7,7.3247]
["bitfinex","ETHUSD",1718431994774,2.82223,3543.3,3542.7,7.3247]
["bitfinex","ETHUSD",1718431994977,2.82238,3543.1,3542.7,7.3247]
["bitfinex","ETHUSD",1718431995181,2.82258,3542.9,3542.2,0.75]
["bitfinex","ETHUSD",1718431995389,2.82258,3542.9,3542.2,0.7]
["bitfinex","ETHUSD",1718431995690,1.84374008,3543.5,3542.0,7.3247]
["bitfinex","ETHUSD",1718431995691,1.84374008,3543.4,3542.0,0.7492]
["bitfinex","ETHUSD",1718431995823,7.2447,3543.5,3542.0,0.7492]
["bitfinex","ETHUSD",1718431995824,2.8228,3542.6,3542.0,0.7492]
["bitfinex","ETHUSD",1718431996019,2.8228,3542.6,3541.8,0.7]
["bitfinex","ETHUSD",1718431996265,1.35569124,3543.0,3541.7,0.7492]
["bitfinex","ETHUSD",1718431996422,1.35569124,3543.0,3541.7,1.43344514]
["bitfinex","ETHUSD",1718431996623,2.8228,3542.6,3541.7,1.43344514]
["bitfinex","ETHUSD",1718431996859,2.8228,3542.6,3541.8,0.7492]
["bitfinex","ETHUSD",1718431997862,2.8228,3542.6,3541.7,1.43344514]
["bitfinex","ETHUSD",1718431998027,1.8441897,3543.3,3542.5,0.55]
["bitfinex","ETHUSD",1718431998228,2.82207,3543.5,3542.8,0.7492]
["bitfinex","ETHUSD",1718431998428,3.0,3543.4,3542.8,0.7492]
["bitfinex","ETHUSD",1718431998655,3.0,3543.6,3542.8,0.7492]
["bitfinex","ETHUSD",1718431998656,5.82199,3543.6,3542.8,0.7492]
["bitfinex","ETHUSD",1718431998959,5.82199,3543.6,3542.5,1.98344514]
["bitfinex","ETHUSD",1718431998960,2.82215,3543.4,3542.5,1.98344514]
["bitfinex","ETHUSD",1718431999170,3.0,3543.6,3542.5,1.98344514]
["bitfinex","ETHUSD",1718431999171,2.82207,3543.5,3542.5,1.98344514]
["bitfinex","ETHUSD",1718431999321,5.82216,3543.4,3542.5,1.98344514]
["bitfinex","ETHUSD",1718432000183,5.82216,3543.4,3542.5,2.73264514]
["bitfinex","ETHUSD",1718432000325,5.82216,3543.4,3542.3,7.3708]
["bitfinex","ETHUSD",1718432000326,2.82233,3543.2,3542.3,7.3708]
["bitfinex","ETHUSD",1718432000525,2.82241,3543.1,3542.3,7.3708]
["bitfinex","ETHUSD",1718432000925,2.82265,3542.8,3542.3,7.3708]
["bitfinex","ETHUSD",1718432001169,2.82271,3542.7,3541.8,8.12]
["bitfinex","ETHUSD",1718432001338,2.8228,3542.6,3541.8,8.12]
["bitfinex","ETHUSD",1718432001660,2.82302,3542.3,3541.5,0.6728467]
["bitfinex","ETHUSD",1718432001967,2.82302,3542.3,3541.5,0.1228467]
["bitfinex","ETHUSD",1718432001968,2.82309,3542.3,3541.5,0.1228467]
["bitfinex","ETHUSD",1718432002478,2.82316,3542.2,3541.5,0.1228467]
["bitfinex","ETHUSD",1718432002894,2.82299,3542.4,3541.6,0.7492]
["bitfinex","ETHUSD",1718432003183,3.0,3542.7,3541.9,0.55]
["bitfinex","ETHUSD",1718432003383,2.82238,3543.2,3542.4,0.7492]
["bitfinex","ETHUSD",1718432003384,2.82239,3543.1,3542.4,0.7492]
["bitfinex","ETHUSD",1718432003600,3.0,3543.0,3542.4,0.7492]
["bitfinex","ETHUSD",1718432003890,3.0,3543.0,3542.3,7.3708]
["bitfinex","ETHUSD",1718432004479,2.82271,3542.7,3541.9,0.7492]
["bitfinex","ETHUSD",1718432004781,2.82269,3542.8,3541.9,0.7492]
["bitfinex","ETHUSD",1718432004996,3.0,3543.0,3542.2,0.55]
["bitfinex","ETHUSD",1718432005181,3.0,3543.1,3542.2,1.98344514]
["bitfinex","ETHUSD",1718432005379,3.0,3543.2,3542.4,0.55]
["bitfinex","ETHUSD",1718432005553,2.82199,3543.6,3542.6,0.55]
["bitfinex","ETHUSD",1718432005746,1.35602184,3543.7,3542.8,0.55]
["bitfinex","ETHUSD",1718432006057,0.48809511,3544.2,3543.2,0.55]
["bitfinex","ETHUSD",1718432006261,4.17745184,3544.3,3543.3,7.3708]
["bitfinex","ETHUSD",1718432006560,1.35602184,3544.3,3543.6,0.7492]
["bitfinex","ETHUSD",1718432006873,1.35602184,3544.7,3544.0,0.55]
["bitfinex","ETHUSD",1718432007089,1.35602184,3545.0,3544.0,1.98344514]
["bitfinex","ETHUSD",1718432007394,1.35602184,3545.0,3544.2,0.7492]
["bitfinex","ETHUSD",1718432007598,1.35602184,3545.0,3544.0,1.98344514]
["bitfinex","ETHUSD",1718432007944,1.35602184,3545.2,3544.1,7.3708]
["bitfinex","ETHUSD",1718432008146,1.35602184,3545.2,3544.2,1.98344514]
["bitfinex","ETHUSD",1718432008699,2.82072,3545.2,3544.2,1.98344514]
["bitfinex","ETHUSD",1718432009043,4.17674184,3545.2,3544.2,1.98344514]
["bitfinex","ETHUSD",1718432009244,4.17674184,3545.2,3544.2,2.73264514]
["bitfinex","ETHUSD",1718432009464,4.17674184,3545.2,3544.2,1.98344514]
["bitfinex","ETHUSD",1718432009666,3.0,3545.1,3544.2,1.98344514]
["bitfinex","ETHUSD",1718432010950,4.35602184,3545.1,3544.2,1.98344514]
["bitfinex","ETHUSD",1718432011365,7.17681184,3545.1,3544.2,1.98344514]
["bitfinex","ETHUSD",1718432012150,1.35602184,3545.0,3544.2,1.98344514]
["bitfinex","ETHUSD",1718432012584,5.82079,3545.1,3544.2,3.66806965]
["bitfinex","ETHUSD",1718432012783,5.82079,3545.1,3544.2,2.91886965]
["bitfinex","ETHUSD",1718432013372,3.0,3545.1,3544.2,1.98344514]
["bitfinex","ETHUSD",1718432013582,3.0,3545.1,3544.4,0.55]
["bitfinex","ETHUSD",1718432013894,2.82024,3545.8,3544.2,1.43344514]
["bitfinex","ETHUSD",1718432013895,1.35602184,3546.0,3545.6,0.7492]
["bitfinex","ETHUSD",1718432014056,1.35602184,3546.0,3545.4,1.2992]
["bitfinex","ETHUSD",1718432014246,1.35602184,3546.4,3545.4,2.73264514]
["bitfinex","ETHUSD",1718432014451,4.17577184,3546.5,3545.5,8.80424514]
["bitfinex","ETHUSD",1718432014661,1.35602184,3546.5,3545.8,0.55]
["bitfinex","ETHUSD",1718432014865,4.17561184,3546.7,3545.8,0.55]
["bitfinex","ETHUSD",1718432015071,1.35602184,3546.8,3545.8,0.55]
["bitfinex","ETHUSD",1718432015279,4.17547184,3546.8,3545.8,0.55]
["bitfinex","ETHUSD",1718432016167,3.0,3546.7,3546.2,0.7492]
["bitfinex","ETHUSD",1718432016400,4.35602184,3546.9,3546.2,2.73264514]
["bitfinex","ETHUSD",1718432016579,3.0,3546.8,3546.2,2.73264514]
["bitfinex","ETHUSD",1718432016782,3.0,3546.8,3546.2,1.98344514]
["bitfinex","ETHUSD",1718432016963,1.35602184,3547.2,3546.2,1.98344514]
["bitfinex","ETHUSD",1718432017287,3.0,3547.3,3546.2,1.98344514]
["bitfinex","ETHUSD",1718432017288,4.35602184,3547.3,3546.6,0.7492]
["bitfinex","ETHUSD",1718432017484,4.35602184,3547.3,3546.2,1.98344514]
["bitfinex","ETHUSD",1718432017901,1.35602184,3547.3,3546.2,1.98344514]
["bitfinex","ETHUSD",1718432018628,3.0,3547.6,3546.2,1.98344514]
["bitfinex","ETHUSD",1718432018629,1.35602184,3547.4,3546.4,0.7492]
["bitfinex","ETHUSD",1718432018773,1.35602184,3547.4,3546.7,0.7492]
["bitfinex","ETHUSD",1718432018774,4.35602184,3547.4,3546.7,0.7492]
["bitfinex","ETHUSD",1718432018975,1.35602184,3547.4,3546.7,0.7492]
["bitfinex","ETHUSD",1718432019191,1.35602184,3547.5,3546.7,0.7492]
["bitfinex","ETHUSD",1718432019782,3.0,3547.6,3546.8,1.43344514]
["bitfinex","ETHUSD",1718432019783,1.35602184,3547.6,3546.8,1.43344514]
["bitfinex","ETHUSD",1718432019973,3.0,3548.1,3547.1,0.55]
["bitfinex","ETHUSD",1718432019974,1.35602184,3547.8,3547.1,0.55]
["bitfinex","ETHUSD",1718432020303,1.35602184,3547.9,3547.1,0.55]
["bitfinex","ETHUSD",1718432020676,1.64919303,3548.0,3547.1,0.55]
["bitfinex","ETHUSD",1718432020869,0.29317119,3548.0,3547.1,0.55]
["bitfinex","ETHUSD",1718432021068,3.0,3548.1,3547.1,0.55]
["bitfinex","ETHUSD",1718432021283,3.0,3548.1,3547.2,0.7492]
["bitfinex","ETHUSD",1718432021869,1.84345014,3548.5,3547.2,0.7492]
["bitfinex","ETHUSD",1718432021870,2.81825,3548.3,3547.2,0.7492]
["bitfinex","ETHUSD",1718432023280,2.81825,3548.3,3547.2,2.18264514]
["bitfinex","ETHUSD",1718432023474,2.81811,3548.5,3547.3,1.98344514]
["bitfinex","ETHUSD",1718432024115,3.0,3548.4,3547.3,1.98344514]
["bitfinex","ETHUSD",1718432024285,5.81818,3548.4,3547.3,1.98344514]
["bitfinex","ETHUSD",1718432024491,3.0,3548.4,3547.3,1.98344514]
["bitfinex","ETHUSD",1718432024710,3.0,3548.6,3547.3,1.98344514]
["bitfinex","ETHUSD",1718432024889,2.8181,3548.5,3547.3,1.98344514]
["bitfinex","ETHUSD",1718432025095,3.0,3548.4,3547.4,7.4909]
["bitfinex","ETHUSD",1718432025402,3.0,3548.5,3547.8,0.55]
["bitfinex","ETHUSD",1718432025605,3.0,3548.7,3547.8,0.55]
["bitfinex","ETHUSD",1718432025922,3.0,3548.7,3547.8,1.2992]
["bitfinex","ETHUSD",1718432026216,3.0,3548.7,3547.8,2.73264514]
["bitfinex","ETHUSD",1718432026423,3.0,3548.8,3547.8,2.73264514]
["bitfinex","ETHUSD",1718432026924,3.0,3548.8,3548.0,0.55]
["bitfinex","ETHUSD",1718432027098,3.0,3548.9,3548.0,1.98344514]
["bitfinex","ETHUSD",1718432028303,2.81829,3548.3,3547.4,8.0409]
["bitfinex","ETHUSD",1718432028506,2.81816,3548.5,3547.4,9.47434514]
["bitfinex","ETHUSD",1718432028695,5.81817,3548.4,3547.4,9.47434514]
["bitfinex","ETHUSD",1718432029333,2.81825,3548.3,3547.4,9.47434514]
["bitfinex","ETHUSD",1718432031434,3.0,3548.4,3547.4,7.4909]
["bitfinex","ETHUSD",1718432031636,3.0,3548.4,3547.2,0.55]
["bitfinex","ETHUSD",1718432031637,2.81825,3548.3,3547.2,0.55]
["bitfinex","ETHUSD",1718432031824,2.81825,3548.3,3547.2,1.98344514]
["bitfinex","ETHUSD",1718432031825,2.81857,3547.9,3547.2,1.98344514]
["bitfinex","ETHUSD",1718432031990,2.81848,3548.0,3547.2,1.98344514]
["bitfinex","ETHUSD",1718432032192,3.0,3547.9,3547.2,1.98344514]
["bitfinex","ETHUSD",1718432032387,3.0,3547.9,3547.0,0.55]
["bitfinex","ETHUSD",1718432032729,2.8188,3547.7,3547.0,1.98344514]
["bitfinex","ETHUSD",1718432033305,2.81898,3547.4,3546.9,7.4909]
["bitfinex","ETHUSD",1718432035198,2.81898,3547.4,3546.6,1.2992]
["bitfinex","ETHUSD",1718432035199,5.81905,3547.3,3546.6,1.2992]
["bitfinex","ETHUSD",1718432035413,5.81905,3547.3,3546.6,2.73264514]
["bitfinex","ETHUSD",1718432037325,7.17327674,3547.3,3546.6,2.73264514]
["bitfinex","ETHUSD",1718432037523,4.35422674,3547.3,3546.6,2.73264514]
["bitfinex","ETHUSD",1718432038196,1.35422674,3547.2,3546.6,2.73264514]
["bitfinex","ETHUSD",1718432039200,1.35422674,3547.1,3546.6,2.73264514]
["bitfinex","ETHUSD",1718432039538,1.35422674,3547.0,3546.6,2.73264514]
["bitfinex","ETHUSD",1718432040725,1.35422674,3546.9,3546.6,2.73264514]
["bitfinex","ETHUSD",1718432041124,1.35428803,3546.9,3546.6,2.73264514]
["bitfinex","ETHUSD",1718432041332,1.35428803,3546.8,3546.6,2.73264514]
["bitfinex","ETHUSD",1718432042153,1.35428803,3547.0,3546.6,2.73264514]
["bitfinex","ETHUSD",1718432042312,1.35428803,3546.9,3546.6,2.73264514]
["bitfinex","ETHUSD",1718432042505,1.35428803,3546.9,3546.2,7.4909]
["bitfinex","ETHUSD",1718432042506,1.35428803,3546.9,3546.8,1.2992]
["bitfinex","ETHUSD",1718432042707,1.35428803,3547.0,3546.8,2.73264514]
["bitfinex","ETHUSD",1718432042908,1.35428803,3547.0,3546.9,8.19604514]
["bitfinex","ETHUSD",1718432043144,1.35428803,3547.3,3547.1,0.55]
["bitfinex","ETHUSD",1718432043349,0.48754369,3547.7,3547.3,0.55]
["bitfinex","ETHUSD",1718432043543,0.48754369,3547.6,3547.3,1.98344514]
["bitfinex","ETHUSD",1718432043704,3.0,3548.0,3547.3,1.98344514]
["bitfinex","ETHUSD",1718432043705,0.48754369,3547.5,3547.3,1.98344514]
["bitfinex","ETHUSD",1718432044066,0.48754369,3547.4,3547.3,1.98344514]
["bitfinex","ETHUSD",1718432044658,0.48754369,3547.9,3547.3,1.98344514]
["bitfinex","ETHUSD",1718432044834,0.48754369,3547.8,3547.3,1.98344514]
["bitfinex","ETHUSD",1718432045029,0.48754369,3547.9,3547.3,1.98344514]
["bitfinex","ETHUSD",1718432045249,0.48754369,3547.8,3547.3,1.98344514]
["bitfinex","ETHUSD",1718432045420,0.48754369,3547.7,3547.3,1.98344514]
["bitfinex","ETHUSD",1718432045622,0.48754369,3547.6,3547.1,0.55]
["bitfinex","ETHUSD",1718432045827,0.48754369,3547.5,3546.9,7.3126]
["bitfinex","ETHUSD",1718432046042,0.48754369,3547.4,3547.0,1.43344514]
["bitfinex","ETHUSD",1718432046248,0.48754369,3547.3,3547.0,1.43344514]
["bitfinex","ETHUSD",1718432046460,3.30666369,3547.2,3546.6,0.7492]
["bitfinex","ETHUSD",1718432046628,0.48754369,3547.1,3546.6,2.18264514]
["bitfinex","ETHUSD",1718432046963,0.48754369,3547.0,3546.6,2.18264514]
["bitfinex","ETHUSD",1718432047132,0.48754369,3546.9,3546.6,2.18264514]
["bitfinex","ETHUSD",1718432047336,0.48754369,3546.8,3546.3,0.55]
["bitfinex","ETHUSD",1718432047547,0.48754369,3546.8,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432047863,0.48754369,3546.7,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432048027,0.48754369,3546.6,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432048367,0.48754369,3546.5,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432048552,2.81929,3547.0,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432048553,0.48754369,3546.4,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432049195,0.48754369,3546.9,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432049345,0.48754369,3546.8,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432049546,0.48754369,3546.7,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432049781,0.48754369,3546.6,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432049996,0.48754369,3546.5,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432050168,0.48754369,3547.0,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432050475,0.48754369,3546.9,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432050679,0.48754369,3546.8,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432050947,0.48754369,3546.7,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432051146,0.48754369,3546.6,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432051497,0.48754369,3546.5,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432051652,0.45854369,3547.0,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432051842,3.0,3547.1,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432052242,2.858,3547.1,3546.3,1.98344514]
["bitfinex","ETHUSD",1718432054693,2.81971,3546.5,3545.0,0.55]
["bitfinex","ETHUSD",1718432054989,2.82009,3546.0,3545.1,0.55]
["bitfinex","ETHUSD",1718432055188,2.81944,3546.8,3544.9,0.55]
["bitfinex","ETHUSD",1718432055189,1.35488376,3545.2,3544.9,0.55]
["bitfinex","ETHUSD",1718432055753,1.35488376,3545.2,3545.0,1.43344514]
["bitfinex","ETHUSD",1718432056379,1.35488376,3545.3,3545.0,1.43344514]
["bitfinex","ETHUSD",1718432058186,1.35488376,3545.4,3545.0,1.43344514]
["bitfinex","ETHUSD",1718432058989,1.35488376,3545.4,3545.2,0.55]
["bitfinex","ETHUSD",1718432059206,1.35488376,3545.6,3545.2,1.98344514]
["bitfinex","ETHUSD",1718432059490,1.35488376,3545.7,3545.2,1.98344514]
["bitfinex","ETHUSD",1718432059796,1.35488376,3545.6,3545.2,1.98344514]
["bitfinex","ETHUSD",1718432060288,1.35488376,3545.7,3545.2,1.98344514]
["bitfinex","ETHUSD",1718432060466,1.35488376,3545.7,3545.2,9.38734514]
["bitfinex","ETHUSD",1718432060663,1.35488376,3545.6,3545.2,9.38734514]
["bitfinex","ETHUSD",1718432062086,1.35488376,3545.7,3545.2,9.38734514]
["bitfinex","ETHUSD",1718432062450,1.35488376,3545.6,3545.2,9.38734514]
["bitfinex","ETHUSD",1718432062655,1.35488376,3545.7,3545.2,9.38734514]
["bitfinex","ETHUSD",1718432062857,1.35488376,3545.7,3545.6,0.55]
["bitfinex","ETHUSD",1718432063187,1.35488376,3546.2,3545.8,0.55]
["bitfinex","ETHUSD",1718432063490,3.3071943,3546.8,3545.2,8.34263451]
["bitfinex","ETHUSD",1718432063491,1.35488376,3546.5,3546.2,0.55]
["bitfinex","ETHUSD",1718432063815,1.35488376,3546.6,3546.2,0.55]
["bitfinex","ETHUSD",1718432063956,1.35488376,3546.7,3546.2,0.55]
["bitfinex","ETHUSD",1718432064156,1.35488376,3546.7,3546.4,0.55]
["bitfinex","ETHUSD",1718432064387,1.35488376,3546.7,3546.4,1.98344514]
["bitfinex","ETHUSD",1718432066094,1.35488376,3546.8,3546.4,1.98344514]
["bitfinex","ETHUSD",1718432066895,1.35488376,3546.6,3545.9,0.55]
["bitfinex","ETHUSD",1718432067192,1.35488376,3546.7,3545.9,0.55]
["bitfinex","ETHUSD",1718432067387,4.17440376,3546.7,3545.9,0.55]
["bitfinex","ETHUSD",1718432067914,1.35488376,3546.6,3545.9,0.55]
["bitfinex","ETHUSD",1718432068692,4.17440376,3546.7,3545.9,0.55]
["bitfinex","ETHUSD",1718432069516,1.35488376,3546.7,3545.9,0.55]
["bitfinex","ETHUSD",1718432070282,1.35488376,3546.7,3546.2,0.55]
["bitfinex","ETHUSD",1718432070477,1.35488376,3546.7,3546.2,1.2992]
["bitfinex","ETHUSD",1718432070677,1.35488376,3546.8,3546.4,0.55]
["bitfinex","ETHUSD",1718432070879,1.35488376,3546.9,3546.5,1.43344514]
["bitfinex","ETHUSD",1718432071098,1.35488376,3547.0,3546.5,1.43344514]
["bitfinex","ETHUSD",1718432071337,1.35488376,3546.9,3546.5,1.43344514]
["bitfinex","ETHUSD",1718432071525,1.35488376,3547.0,3546.5,1.43344514]
["bitfinex","ETHUSD",1718432073076,1.35488376,3546.9,3546.5,1.43344514]
["bitfinex","ETHUSD",1718432073280,1.35488376,3547.4,3547.3,0.55]
["bitfinex","ETHUSD",1718432073507,7.31,3548.8,3547.3,0.55]
["bitfinex","ETHUSD",1718432073508,1.35488376,3547.9,3547.6,0.55]
["bitfinex","ETHUSD",1718432073703,1.35488376,3548.0,3547.6,1.98344514]
["bitfinex","ETHUSD",1718432073900,1.35488376,3548.1,3547.6,1.98344514]
["bitfinex","ETHUSD",1718432074107,1.35488376,3548.2,3547.6,1.98344514]
["bitfinex","ETHUSD",1718432074516,4.17321376,3548.2,3547.3,0.55]
["bitfinex","ETHUSD",1718432074842,1.35488376,3548.2,3547.3,0.55]
["bitfinex","ETHUSD",1718432075139,1.35488376,3548.1,3547.3,0.55]
["bitfinex","ETHUSD",1718432075476,2.81845,3548.1,3547.3,0.55]
["bitfinex","ETHUSD",1718432075716,4.17245346,3547.9,3547.0,0.55]
["bitfinex","ETHUSD",1718432076023,1.35388346,3547.6,3547.0,1.43344514]
["bitfinex","ETHUSD",1718432076218,1.35388346,3547.5,3547.0,1.43344514]
["bitfinex","ETHUSD",1718432076723,1.35388346,3547.5,3547.0,1.98344514]
["bitfinex","ETHUSD",1718432076879,1.35388346,3547.6,3547.0,1.98344514]
["bitfinex","ETHUSD",1718432077081,1.35388346,3547.6,3547.0,1.43344514]
["bitfinex","ETHUSD",1718432077282,1.35388346,3547.6,3547.0,1.98344514]
["bitfinex","ETHUSD",1718432077683,1.35388346,3547.6,3547.0,1.43344514]
["bitfinex","ETHUSD",1718432077877,1.35388346,3547.6,3547.0,1.98344514]
["bitfinex","ETHUSD",1718432079311,1.35388346,3547.7,3547.0,1.98344514]
["bitfinex","ETHUSD",1718432079915,1.35388346,3547.6,3547.0,1.98344514]
["bitfinex","ETHUSD",1718432080291,1.35388346,3547.7,3547.0,1.98344514]
["bitfinex","ETHUSD",1718432080492,1.35388346,3547.8,3547.6,0.55]
["bitfinex","ETHUSD",1718432080699,1.35388346,3548.2,3547.6,1.98344514]
["bitfinex","ETHUSD",1718432080894,1.35388346,3548.3,3547.6,1.98344514]
["bitfinex","ETHUSD",1718432081316,4.35388346,3548.4,3547.6,1.98344514]
["bitfinex","ETHUSD",1718432081508,1.35388346,3548.4,3548.0,0.55]
["bitfinex","ETHUSD",1718432081687,1.35388346,3548.5,3548.1,6.7776]
["bitfinex","ETHUSD",1718432081888,1.35388346,3548.7,3548.1,6.7776]
["bitfinex","ETHUSD",1718432082087,1.35388346,3548.8,3548.1,6.7776]
["bitfinex","ETHUSD",1718432082515,4.17165346,3548.9,3548.1,6.7776]
["bitfinex","ETHUSD",1718432082914,3.0,3548.8,3548.1,6.7776]
["bitfinex","ETHUSD",1718432088705,1.35388346,3549.0,3548.5,0.55]
["bitfinex","ETHUSD",1718432088893,1.0,3549.4,3549.0,0.55]
["bitfinex","ETHUSD",1718432089096,3.35325838,3550.1,3548.6,1.43344514]
["bitfinex","ETHUSD",1718432089097,1.35388346,3549.8,3549.7,0.55]
["bitfinex","ETHUSD",1718432089339,1.127263,3551.0,3549.7,1.98344514]
["bitfinex","ETHUSD",1718432089340,2.81634,3550.7,3549.7,1.98344514]
["bitfinex","ETHUSD",1718432089493,2.81634,3550.7,3549.8,1.48977956]
["bitfinex","ETHUSD",1718432090247,2.81634,3550.7,3549.8,1.43344514]
["bitfinex","ETHUSD",1718432091351,3.0,3550.6,3549.8,1.43344514]
["bitfinex","ETHUSD",1718432092810,3.0,3550.6,3549.9,0.55]
["bitfinex","ETHUSD",1718432093014,2.81619,3550.9,3549.9,0.55]
["bitfinex","ETHUSD",1718432093015,3.0,3550.8,3549.9,1.98344514]
["bitfinex","ETHUSD",1718432093554,3.0,3550.8,3550.0,1.43344514]
["bitfinex","ETHUSD",1718432093708,1.35294809,3551.1,3549.4,0.55]
["bitfinex","ETHUSD",1718432093709,2.81691,3550.0,3549.4,0.55]
["bitfinex","ETHUSD",1718432094071,2.81684,3550.1,3549.2,0.55]
["bitfinex","ETHUSD",1718432094359,2.81684,3550.1,3549.3,1.43344514]
["bitfinex","ETHUSD",1718432094510,5.81659,3550.4,3549.3,1.43344514]
["bitfinex","ETHUSD",1718432094711,3.0,3550.4,3549.3,1.43344514]
["bitfinex","ETHUSD",1718432094911,4.35294809,3550.5,3549.3,1.43344514]
["bitfinex","ETHUSD",1718432095435,4.64713509,3550.5,3549.3,1.43344514]
["bitfinex","ETHUSD",1718432095829,2.81689,3550.1,3549.3,1.43344514]
["bitfinex","ETHUSD",1718432096745,2.81689,3550.1,3549.2,0.55]
["bitfinex","ETHUSD",1718432096746,2.81667,3550.3,3549.1,7.5268]
["bitfinex","ETHUSD",1718432096931,2.81706,3549.8,3549.2,1.43344514]
["bitfinex","ETHUSD",1718432097670,2.81717,3549.7,3549.1,7.5268]
["bitfinex","ETHUSD",1718432097949,2.81717,3549.7,3549.1,8.96024514]
["bitfinex","ETHUSD",1718432098752,2.81713,3549.8,3549.1,2.18264514]
["bitfinex","ETHUSD",1718432098917,2.81714,3549.7,3549.1,2.18264514]
["bitfinex","ETHUSD",1718432099116,0.48715069,3550.4,3549.1,2.18264514]
["bitfinex","ETHUSD",1718432099117,1.35294809,3550.6,3550.0,0.55]
["bitfinex","ETHUSD",1718432099359,2.81625,3550.9,3550.2,0.55]
["bitfinex","ETHUSD",1718432099661,2.81627,3550.8,3550.2,1.98344514]
["bitfinex","ETHUSD",1718432101639,2.81627,3550.8,3550.3,6.8532]
["bitfinex","ETHUSD",1718432101965,2.8159,3551.3,3550.3,7.73686451]
["bitfinex","ETHUSD",1718432102142,2.81612,3551.0,3550.3,7.73686451]
["bitfinex","ETHUSD",1718432102350,2.81618,3550.9,3550.3,7.73686451]
["bitfinex","ETHUSD",1718432102873,2.81618,3550.9,3550.3,6.8532]
["bitfinex","ETHUSD",1718432103231,2.8159,3551.3,3549.8,0.7492]
["bitfinex","ETHUSD",1718432103232,2.81672,3550.3,3549.8,6.8532]
["bitfinex","ETHUSD",1718432103441,2.81637,3550.7,3549.8,6.8532]
["bitfinex","ETHUSD",1718432103629,2.81671,3550.3,3549.8,6.8532]
["bitfinex","ETHUSD",1718432103824,2.81674,3550.2,3549.8,6.8532]
["bitfinex","ETHUSD",1718432104370,2.81666,3550.3,3549.8,6.8532]
["bitfinex","ETHUSD",1718432105534,2.81666,3550.3,3549.3,0.55]
["bitfinex","ETHUSD",1718432105783,2.81679,3550.2,3549.3,8.83664514]
["bitfinex","ETHUSD",1718432107061,2.81667,3550.3,3549.3,9.28572603]
["bitfinex","ETHUSD",1718432107381,2.81675,3550.2,3549.4,0.55]
["bitfinex","ETHUSD",1718432108358,2.81683,3550.1,3549.4,0.55]
["bitfinex","ETHUSD",1718432108748,2.81678,3550.2,3549.4,0.55]
["bitfinex","ETHUSD",1718432109349,1.352774,3550.2,3549.4,0.55]
["bitfinex","ETHUSD",1718432109556,1.352774,3550.2,3549.4,1.43366451]
["bitfinex","ETHUSD",1718432109755,1.352774,3550.2,3549.7,0.55]
["bitfinex","ETHUSD",1718432110079,1.352774,3550.3,3549.7,1.98344514]
["bitfinex","ETHUSD",1718432110265,1.352774,3550.5,3549.7,1.98344514]
["bitfinex","ETHUSD",1718432110775,1.352774,3550.6,3549.7,1.98344514]
["bitfinex","ETHUSD",1718432111078,1.352774,3550.6,3550.1,0.55]
["bitfinex","ETHUSD",1718432111277,1.352774,3550.7,3550.2,6.8532]
["bitfinex","ETHUSD",1718432111512,1.352774,3550.8,3550.2,6.8532]
["bitfinex","ETHUSD",1718432112360,1.352774,3550.8,3550.2,8.28664514]
["bitfinex","ETHUSD",1718432112565,1.352774,3550.7,3550.2,8.28664514]
["bitfinex","ETHUSD",1718432113461,1.352774,3550.7,3550.2,9.33490965]
["bitfinex","ETHUSD",1718432113991,1.352774,3550.9,3550.8,0.55]
["bitfinex","ETHUSD",1718432114288,1.352774,3551.0,3550.8,0.55]
["bitfinex","ETHUSD",1718432114594,1.352774,3551.3,3551.0,0.55]
["bitfinex","ETHUSD",1718432114887,1.352774,3551.4,3551.0,1.98344514]
["bitfinex","ETHUSD",1718432115247,1.352774,3551.3,3551.2,0.55]
["bitfinex","ETHUSD",1718432115447,1.352774,3551.4,3551.2,1.98344514]
["bitfinex","ETHUSD",1718432115642,1.352774,3551.5,3551.2,1.98344514]
["bitfinex","ETHUSD",1718432116055,1.352774,3551.4,3551.2,1.98344514]
["bitfinex","ETHUSD",1718432116681,1.352774,3551.3,3551.2,1.98344514]
["bitfinex","ETHUSD",1718432117080,1.352774,3551.3,3550.5,0.55]
["bitfinex","ETHUSD",1718432117287,5.81538,3552.0,3550.5,1.98344514]
["bitfinex","ETHUSD",1718432117288,1.352774,3550.9,3550.5,1.98344514]
["bitfinex","ETHUSD",1718432117488,1.352774,3550.8,3550.5,1.98344514]
["bitfinex","ETHUSD",1718432117683,1.352774,3550.6,3550.5,2.73264514]
["bitfinex","ETHUSD",1718432117901,1.352774,3550.7,3550.5,1.98344514]
["bitfinex","ETHUSD",1718432118197,2.81579,3551.4,3550.5,1.98344514]
["bitfinex","ETHUSD",1718432118198,1.352774,3550.8,3550.5,1.98344514]
["bitfinex","ETHUSD",1718432118367,1.352774,3550.8,3550.5,2.96626965]
["bitfinex","ETHUSD",1718432118564,1.352774,3550.8,3550.6,1.43344514]
["bitfinex","ETHUSD",1718432118773,1.352774,3551.1,3550.7,0.55]
["bitfinex","ETHUSD",1718432118969,1.352774,3551.1,3551.0,0.55]
["bitfinex","ETHUSD",1718432119170,1.352774,3551.2,3551.0,0.55]
["bitfinex","ETHUSD",1718432119351,1.352774,3551.2,3551.1,0.7492]
["bitfinex","ETHUSD",1718432119688,1.352774,3551.2,3551.0,1.98344514]
["bitfinex","ETHUSD",1718432119995,1.352774,3551.6,3551.1,8.52904514]
["bitfinex","ETHUSD",1718432120198,1.352774,3551.7,3551.1,8.52904514]
["bitfinex","ETHUSD",1718432120404,1.352774,3551.7,3551.2,0.05631093]
["bitfinex","ETHUSD",1718432120558,1.352774,3551.7,3551.2,1.48975607]
["bitfinex","ETHUSD",1718432120754,1.352774,3552.0,3551.6,1.646]
["bitfinex","ETHUSD",1718432120977,1.352774,3551.9,3551.8,0.7492]
["bitfinex","ETHUSD",1718432121187,1.352774,3552.3,3552.2,1.2992]
["bitfinex","ETHUSD",1718432121350,1.352774,3552.5,3552.2,2.73264514]
["bitfinex","ETHUSD",1718432121553,1.352774,3552.6,3552.2,2.73264514]
["bitfinex","ETHUSD",1718432121976,7.31,3553.7,3552.6,0.55]
["bitfinex","ETHUSD",1718432121977,1.352774,3553.0,3552.6,0.55]
["bitfinex","ETHUSD",1718432122199,1.352774,3553.1,3552.7,1.43344514]
["bitfinex","ETHUSD",1718432122372,1.352774,3553.3,3552.8,0.01431048]
["bitfinex","ETHUSD",1718432122554,1.302774,3553.3,3553.0,7.0956]
["bitfinex","ETHUSD",1718432122751,1.302774,3553.4,3553.1,0.55]
["bitfinex","ETHUSD",1718432122998,7.79699864,3554.2,3553.1,0.55]
["bitfinex","ETHUSD",1718432123190,0.48699864,3554.2,3553.5,0.55]
["bitfinex","ETHUSD",1718432123488,7.3258,3555.0,3553.5,1.98344514]
["bitfinex","ETHUSD",1718432123489,7.81279864,3555.0,3553.5,1.98344514]
["bitfinex","ETHUSD",1718432123652,7.81279864,3555.0,3553.3,0.7492]
["bitfinex","ETHUSD",1718432123653,0.29384664,3554.7,3553.7,0.55]
["bitfinex","ETHUSD",1718432123859,2.81335,3554.5,3553.7,1.98344514]
["bitfinex","ETHUSD",1718432124085,0.29384664,3554.7,3553.7,1.98344514]
["bitfinex","ETHUSD",1718432124270,2.81317,3554.7,3553.9,0.55]
["bitfinex","ETHUSD",1718432124588,2.8132,3554.7,3553.5,1.2992]
["bitfinex","ETHUSD",1718432124788,0.0259655,3554.6,3553.7,0.55]
["bitfinex","ETHUSD",1718432124996,0.0259655,3554.6,3553.7,1.98344514]
["bitfinex","ETHUSD",1718432125358,2.81334,3554.5,3553.7,1.98344514]
["bitfinex","ETHUSD",1718432125555,5.81344,3554.4,3553.7,1.98344514]
["bitfinex","ETHUSD",1718432125783,0.02790382,3554.3,3553.7,1.98344514]
["bitfinex","ETHUSD",1718432126169,0.02790382,3554.3,3553.2,0.55]
["bitfinex","ETHUSD",1718432126358,2.81387,3553.9,3553.2,0.55]
["bitfinex","ETHUSD",1718432126720,0.02815239,3553.8,3553.6,0.55]
["bitfinex","ETHUSD",1718432127004,2.81319,3554.7,3553.4,0.55]
["bitfinex","ETHUSD",1718432127291,5.81328,3554.6,3553.6,0.55]
["bitfinex","ETHUSD",1718432127500,5.84138061,3554.6,3553.7,1.43344514]
["bitfinex","ETHUSD",1718432127661,7.19293416,3554.6,3553.9,0.55]
["bitfinex","ETHUSD",1718432127866,4.37965416,3554.6,3553.9,0.55]
["bitfinex","ETHUSD",1718432128054,3.0,3554.5,3553.9,0.55]
["bitfinex","ETHUSD",1718432128255,0.51509925,3554.6,3553.9,1.98344514]
["bitfinex","ETHUSD",1718432128467,0.02811097,3554.4,3554.0,1.43344514]
["bitfinex","ETHUSD",1718432128673,3.0,3554.8,3554.2,0.55]
["bitfinex","ETHUSD",1718432128674,4.35155355,3554.8,3554.2,0.55]
["bitfinex","ETHUSD",1718432128868,3.29993864,3555.0,3554.2,0.55]
["bitfinex","ETHUSD",1718432128869,0.02811097,3554.3,3554.2,0.55]
["bitfinex","ETHUSD",1718432129162,0.02806437,3554.3,3554.0,1.98344514]
["bitfinex","ETHUSD",1718432129492,2.81334,3554.5,3554.0,0.55]
["bitfinex","ETHUSD",1718432129664,0.02806437,3554.2,3554.0,0.55]
["bitfinex","ETHUSD",1718432129863,2.81334,3554.5,3554.0,0.55]
["bitfinex","ETHUSD",1718432130098,2.81341,3554.4,3554.0,0.55]
["bitfinex","ETHUSD",1718432130272,2.84156756,3554.4,3554.0,0.55]
["bitfinex","ETHUSD",1718432130470,2.84156756,3554.4,3553.9,0.7492]
["bitfinex","ETHUSD",1718432130687,2.84156756,3554.4,3552.5,7.31]
["bitfinex","ETHUSD",1718432130688,0.02815756,3554.4,3554.3,0.55]
["bitfinex","ETHUSD",1718432130900,0.02815756,3554.4,3554.3,1.98344514]
["bitfinex","ETHUSD",1718432131199,0.02731813,3554.4,3554.3,1.43344514]
["bitfinex","ETHUSD",1718432131420,1.35143435,3555.4,3554.5,0.55]
["bitfinex","ETHUSD",1718432131591,2.81279,3555.2,3554.6,1.43344514]
["bitfinex","ETHUSD",1718432131779,2.81279,3555.2,3554.5,0.55]
["bitfinex","ETHUSD",1718432131780,2.81295,3555.0,3554.5,0.55]
["bitfinex","ETHUSD",1718432131968,2.81302,3554.9,3554.5,0.55]
["bitfinex","ETHUSD",1718432132297,2.79033813,3554.9,3554.5,0.55]
["bitfinex","ETHUSD",1718432132501,0.02731813,3554.8,3554.5,0.55]
["bitfinex","ETHUSD",1718432132801,2.81294,3555.0,3554.5,0.55]
["bitfinex","ETHUSD",1718432133104,0.02640753,3554.7,3554.5,0.55]
["bitfinex","ETHUSD",1718432133303,2.81294,3555.0,3554.5,0.55]
["bitfinex","ETHUSD",1718432133899,0.02640753,3554.9,3554.5,0.55]
["bitfinex","ETHUSD",1718432134263,2.83944753,3554.9,3554.5,0.55]
["bitfinex","ETHUSD",1718432134496,0.02640753,3554.9,3554.5,0.55]
["bitfinex","ETHUSD",1718432134804,0.02640753,3554.9,3554.7,0.55]
["bitfinex","ETHUSD",1718432135308,0.1228467,3555.6,3554.9,0.55]
["bitfinex","ETHUSD",1718432135504,2.81254,3555.5,3554.9,1.98344514]
["bitfinex","ETHUSD",1718432135804,0.1228467,3555.6,3555.0,1.98344514]
["bitfinex","ETHUSD",1718432135805,2.9353267,3555.6,3555.0,1.98344514]
["bitfinex","ETHUSD",1718432135991,0.1228467,3555.6,3555.0,1.98344514]
["bitfinex","ETHUSD",1718432136172,0.1228467,3555.6,3555.0,0.55]
["bitfinex","ETHUSD",1718432136367,2.81265,3555.4,3555.0,0.55]
["bitfinex","ETHUSD",1718432136892,2.9353367,3555.6,3555.0,0.55]
["bitfinex","ETHUSD",1718432137201,2.81286,3555.1,3554.7,0.55]
["bitfinex","ETHUSD",1718432137700,2.81278,3555.3,3554.9,0.55]
["bitfinex","ETHUSD",1718432138467,2.81278,3555.3,3554.8,1.43344514]
["bitfinex","ETHUSD",1718432138669,2.81272,3555.3,3554.8,1.43344514]
["bitfinex","ETHUSD",1718432138868,2.81289,3555.1,3554.5,0.55]
["bitfinex","ETHUSD",1718432139092,1.47428105,3555.6,3554.7,0.55]
["bitfinex","ETHUSD",1718432139093,2.81278,3555.2,3554.7,0.55]
["bitfinex","ETHUSD",1718432139504,2.81263,3555.4,3554.3,0.55]
["bitfinex","ETHUSD",1718432139774,2.81295,3555.0,3554.5,0.55]
["bitfinex","ETHUSD",1718432139973,2.84024091,3554.9,3554.5,0.55]
["bitfinex","ETHUSD",1718432140176,2.8131,3554.8,3554.4,1.43344514]
["bitfinex","ETHUSD",1718432140478,2.81301,3554.9,3554.5,0.55]
["bitfinex","ETHUSD",1718432140679,0.02723091,3554.7,3554.5,0.55]
["bitfinex","ETHUSD",1718432140889,2.81301,3554.9,3554.5,0.55]
["bitfinex","ETHUSD",1718432141089,0.02723091,3554.6,3554.5,0.55]
["bitfinex","ETHUSD",1718432141316,2.81301,3554.9,3554.5,0.55]
["bitfinex","ETHUSD",1718432141481,0.02723091,3554.6,3554.3,0.55]
["bitfinex","ETHUSD",1718432141681,2.81301,3555.0,3554.3,0.55]
["bitfinex","ETHUSD",1718432141898,0.02723091,3554.5,3554.3,0.55]
["bitfinex","ETHUSD",1718432142173,0.02723091,3554.4,3554.3,0.55]
["bitfinex","ETHUSD",1718432142372,2.81309,3554.8,3554.3,0.55]
["bitfinex","ETHUSD",1718432142575,0.02723091,3554.7,3554.3,1.2992]
["bitfinex","ETHUSD",1718432142992,1.35143435,3555.2,3554.7,0.7492]
["bitfinex","ETHUSD",1718432143229,0.02723091,3555.1,3554.7,0.7492]
["bitfinex","ETHUSD",1718432143590,0.02723091,3555.1,3554.8,0.55]
["bitfinex","ETHUSD",1718432143780,0.02723091,3555.1,3554.4,0.55]
["bitfinex","ETHUSD",1718432143980,4.16445435,3554.9,3554.4,0.55]
["bitfinex","ETHUSD",1718432144180,0.02736551,3554.8,3554.6,0.55]
["bitfinex","ETHUSD",1718432144380,1.35143435,3555.1,3554.6,1.98344514]
["bitfinex","ETHUSD",1718432144581,0.02736551,3555.0,3554.6,1.98344514]
["bitfinex","ETHUSD",1718432145913,1.37879986,3555.0,3554.6,1.98344514]
["bitfinex","ETHUSD",1718432146115,0.02736551,3555.0,3554.6,0.55]
["bitfinex","ETHUSD",1718432146333,1.35143435,3554.8,3554.6,0.55]
["bitfinex","ETHUSD",1718432146619,0.02754151,3554.7,3554.6,0.55]
["bitfinex","ETHUSD",1718432147180,1.35143435,3554.9,3554.6,0.55]
["bitfinex","ETHUSD",1718432147381,1.37897586,3554.8,3554.6,0.55]
["bitfinex","ETHUSD",1718432148319,0.02754151,3554.8,3554.6,0.55]
["bitfinex","ETHUSD",1718432148516,1.35127855,3554.7,3554.6,0.55]
["bitfinex","ETHUSD",1718432148720,1.35127855,3554.7,3554.6,1.98344514]
["bitfinex","ETHUSD",1718432149016,0.60929531,3555.6,3554.9,0.55]
["bitfinex","ETHUSD",1718432149183,0.1228467,3555.6,3555.0,1.43344514]
["bitfinex","ETHUSD",1718432149382,0.02514905,3555.5,3555.2,0.55]
["bitfinex","ETHUSD",1718432150421,0.51159766,3555.5,3555.2,0.55]
["bitfinex","ETHUSD",1718432150622,0.51159766,3555.5,3555.2,1.98344514]
["bitfinex","ETHUSD",1718432151463,0.48644861,3555.4,3555.2,0.55]
["bitfinex","ETHUSD",1718432151584,0.48644861,3555.3,3555.2,0.55]
["bitfinex","ETHUSD",1718432151989,0.51159766,3555.3,3555.2,0.55]
["bitfinex","ETHUSD",1718432152389,0.51159766,3555.3,3555.2,1.98344514]
["bitfinex","ETHUSD",1718432155329,0.51159766,3555.3,3555.2,0.55]
["bitfinex","ETHUSD",1718432156056,0.51159766,3555.3,3554.7,0.7492]
["bitfinex","ETHUSD",1718432156210,2.81297,3555.0,3554.7,0.7492]
["bitfinex","ETHUSD",1718432156526,0.5118307,3554.9,3554.7,0.7492]
["bitfinex","ETHUSD",1718432156839,0.02538209,3554.9,3554.8,1.98344514]
["bitfinex","ETHUSD",1718432157046,2.81255,3555.5,3555.0,0.55]
["bitfinex","ETHUSD",1718432157348,0.48641581,3555.4,3555.0,1.98344514]
["bitfinex","ETHUSD",1718432157549,0.48641581,3555.3,3555.0,1.98344514]
["bitfinex","ETHUSD",1718432157705,0.48641581,3555.2,3555.1,1.43344514]
["bitfinex","ETHUSD",1718432157906,0.48641581,3555.2,3555.1,2.18264514]
["bitfinex","ETHUSD",1718432158249,0.48641581,3555.2,3555.1,9.65094514]
["bitfinex","ETHUSD",1718432158808,0.48641581,3555.2,3555.1,8.90174514]
["bitfinex","ETHUSD",1718432162868,0.48636707,3555.2,3555.1,8.90174514]
["bitfinex","ETHUSD",1718432164171,0.48636707,3555.2,3555.1,9.65094514]
["bitfinex","ETHUSD",1718432164373,0.48636708,3555.2,3555.1,8.90174514]
["bitfinex","ETHUSD",1718432165048,0.48636708,3555.2,3555.1,1.43344514]
["bitfinex","ETHUSD",1718432168093,0.48636708,3555.2,3553.2,5.50540679]
["bitfinex","ETHUSD",1718432168094,0.48636708,3555.2,3554.6,0.55]
["bitfinex","ETHUSD",1718432168296,0.48636708,3555.1,3554.6,0.55]
["bitfinex","ETHUSD",1718432168593,2.81303,3554.9,3554.6,0.55]
["bitfinex","ETHUSD",1718432168806,0.48636708,3554.8,3554.6,0.55]
["bitfinex","ETHUSD",1718432168945,0.48636708,3554.7,3554.6,0.55]
["bitfinex","ETHUSD",1718432170758,2.81311,3554.8,3554.6,0.55]
["bitfinex","ETHUSD",1718432171086,0.48645587,3554.7,3554.6,0.55]
["bitfinex","ETHUSD",1718432171286,0.5119726,3554.7,3554.6,0.55]
["bitfinex","ETHUSD",1718432171582,0.02551673,3554.7,3554.6,0.55]
["bitfinex","ETHUSD",1718432172796,0.02551673,3554.7,3554.6,1.2992]
["bitfinex","ETHUSD",1718432174035,1.35115669,3554.7,3554.6,2.73264514]
["bitfinex","ETHUSD",1718432174151,1.37646112,3554.7,3554.6,2.73264514]
["bitfinex","ETHUSD",1718432174467,0.02530443,3554.7,3554.6,2.73264514]
["bitfinex","ETHUSD",1718432174661,0.02530443,3554.7,3554.6,3.00590965]
["bitfinex","ETHUSD",1718432174868,1.35115669,3554.8,3554.6,3.00590965]
["bitfinex","ETHUSD",1718432175062,1.35115669,3554.8,3554.7,1.43344514]
["bitfinex","ETHUSD",1718432175991,3.2991948,3555.3,3554.8,0.55]
["bitfinex","ETHUSD",1718432176194,4.08575715,3555.2,3555.1,0.55]
["bitfinex","ETHUSD",1718432176491,4.08571229,3555.2,3555.1,0.55]
["bitfinex","ETHUSD",1718432177311,4.57216709,3555.2,3555.1,0.55]
["bitfinex","ETHUSD",1718432177472,4.08571229,3555.2,3555.1,1.98344514]
["bitfinex","ETHUSD",1718432178794,2.04282684,3555.2,3555.1,1.98344514]
["bitfinex","ETHUSD",1718432179790,4.08571195,3555.2,3555.1,1.98344514]
["bitfinex","ETHUSD",1718432180098,2.04282684,3555.2,3555.1,1.98344514]
["bitfinex","ETHUSD",1718432180399,2.04282684,3555.3,3555.1,1.98344514]
["bitfinex","ETHUSD",1718432180570,2.04282684,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432180889,4.08567492,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432182506,4.57207117,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432183791,2.52922309,3555.3,3555.2,2.18264514]
["bitfinex","ETHUSD",1718432183994,2.04282684,3555.3,3555.2,2.18264514]
["bitfinex","ETHUSD",1718432184209,2.04282684,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432184615,2.52922309,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432184812,2.04282684,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432184991,2.52922309,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432185194,2.04282684,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432185407,2.52922309,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432185902,2.04282684,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432186077,2.55467769,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432186279,2.06828144,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432186611,2.55467769,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432186810,1.37634508,3555.3,3555.2,1.70670965]
["bitfinex","ETHUSD",1718432186981,0.0254546,3555.3,3555.2,2.45590965]
["bitfinex","ETHUSD",1718432187419,0.0254546,3555.3,3555.2,1.70670965]
["bitfinex","ETHUSD",1718432187725,0.0254546,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432187905,1.37634508,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432188416,0.0254546,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432189904,0.1228467,3555.6,3555.2,1.43344514]
["bitfinex","ETHUSD",1718432189905,0.1228467,3555.6,3555.3,7.6907]
["bitfinex","ETHUSD",1718432190089,2.43812298,3557.0,3556.7,0.55]
["bitfinex","ETHUSD",1718432190288,6.12843659,3557.5,3556.9,0.55]
["bitfinex","ETHUSD",1718432190289,5.24924298,3557.3,3556.9,0.55]
["bitfinex","ETHUSD",1718432190495,2.81112,3557.3,3556.9,1.98344514]
["bitfinex","ETHUSD",1718432191294,2.81099,3557.5,3557.1,0.55]
["bitfinex","ETHUSD",1718432191713,2.81099,3557.5,3557.3,0.55]
["bitfinex","ETHUSD",1718432191714,0.4655946,3557.5,3557.3,0.55]
["bitfinex","ETHUSD",1718432192025,0.4655946,3557.5,3557.4,1.98344514]
["bitfinex","ETHUSD",1718432192900,0.4655946,3557.5,3557.4,1.43344514]
["bitfinex","ETHUSD",1718432193494,0.4655946,3557.5,3557.4,1.98344514]
["bitfinex","ETHUSD",1718432193697,0.4655946,3557.5,3557.4,1.43344514]
["bitfinex","ETHUSD",1718432194086,0.4655946,3557.5,3557.2,0.55]
["bitfinex","ETHUSD",1718432194733,3.2765546,3557.5,3557.2,0.55]
["bitfinex","ETHUSD",1718432195609,3.2765546,3557.5,3557.4,0.55]
["bitfinex","ETHUSD",1718432195610,0.4655946,3557.5,3557.4,0.55]
["bitfinex","ETHUSD",1718432196662,0.4655946,3557.5,3556.8,0.7492]
["bitfinex","ETHUSD",1718432196663,0.4655946,3557.5,3557.2,0.55]
["bitfinex","ETHUSD",1718432196828,2.81104,3557.4,3557.2,0.55]
["bitfinex","ETHUSD",1718432197362,0.4655946,3557.5,3556.8,0.55]
["bitfinex","ETHUSD",1718432197679,0.4655946,3557.5,3557.4,0.55]
["bitfinex","ETHUSD",1718432197956,3.2765546,3557.5,3557.1,0.55]
["bitfinex","ETHUSD",1718432198258,2.81112,3557.3,3557.1,0.55]
["bitfinex","ETHUSD",1718432198612,2.81133,3557.1,3556.7,0.55]
["bitfinex","ETHUSD",1718432198961,2.81133,3557.1,3556.2,0.7492]
["bitfinex","ETHUSD",1718432198962,0.4655946,3557.3,3557.0,0.55]
["bitfinex","ETHUSD",1718432199166,0.4655946,3557.3,3557.0,1.98344514]
["bitfinex","ETHUSD",1718432199371,0.4655946,3557.3,3557.2,0.55]
["bitfinex","ETHUSD",1718432199687,0.4655946,3557.3,3557.2,1.98344514]
["bitfinex","ETHUSD",1718432204250,3.2767146,3557.3,3557.2,1.98344514]
["bitfinex","ETHUSD",1718432204582,0.4655946,3557.3,3557.2,1.98344514]
["bitfinex","ETHUSD",1718432205411,0.4655946,3557.3,3555.9,3.0]
["bitfinex","ETHUSD",1718432205412,0.4655946,3557.3,3556.8,0.55]
["bitfinex","ETHUSD",1718432205669,2.81159,3556.7,3556.5,0.55]
["bitfinex","ETHUSD",1718432205876,2.81121,3557.2,3556.5,0.55]
["bitfinex","ETHUSD",1718432205877,2.81152,3556.8,3556.5,0.55]
["bitfinex","ETHUSD",1718432206284,2.8116,3556.7,3556.5,0.55]
["bitfinex","ETHUSD",1718432206703,0.4655946,3557.3,3556.3,1.98344514]
["bitfinex","ETHUSD",1718432206853,2.8119,3556.4,3556.1,0.55]
["bitfinex","ETHUSD",1718432207173,0.4655946,3556.7,3555.9,0.7492]
["bitfinex","ETHUSD",1718432207174,0.4655946,3556.7,3555.9,0.55]
["bitfinex","ETHUSD",1718432207543,2.81222,3556.0,3555.7,0.55]
["bitfinex","ETHUSD",1718432207749,0.4655946,3556.0,3555.7,1.98344514]
["bitfinex","ETHUSD",1718432208046,2.81229,3555.9,3555.3,1.2992]
["bitfinex","ETHUSD",1718432208250,2.81262,3555.5,3555.3,1.2992]
["bitfinex","ETHUSD",1718432208650,2.81262,3555.4,3555.3,1.2992]
["bitfinex","ETHUSD",1718432209148,2.81254,3555.5,3555.3,1.2992]
["bitfinex","ETHUSD",1718432210243,2.81254,3555.5,3555.3,0.55]
["bitfinex","ETHUSD",1718432212452,2.81262,3555.4,3555.3,0.55]
["bitfinex","ETHUSD",1718432215064,2.81266,3555.4,3555.0,0.55]
["bitfinex","ETHUSD",1718432215266,2.81266,3555.4,3555.0,1.98344514]
["bitfinex","ETHUSD",1718432215577,2.81277,3555.3,3555.0,1.98344514]
["bitfinex","ETHUSD",1718432219859,2.81278,3555.2,3555.0,1.98344514]
["bitfinex","ETHUSD",1718432220282,2.81265,3555.4,3554.8,0.7492]
["bitfinex","ETHUSD",1718432220485,2.81295,3555.0,3554.7,0.55]
["bitfinex","ETHUSD",1718432220684,2.81295,3555.0,3554.7,1.98344514]
["bitfinex","ETHUSD",1718432220885,2.81305,3554.9,3554.7,1.98344514]
["bitfinex","ETHUSD",1718432221074,2.81305,3554.9,3554.7,0.55]
["bitfinex","ETHUSD",1718432221075,2.81301,3554.9,3554.7,0.55]
["bitfinex","ETHUSD",1718432221877,3.1575017,3554.9,3554.7,0.55]
["bitfinex","ETHUSD",1718432222466,3.1575017,3554.9,3554.1,0.55]
["bitfinex","ETHUSD",1718432222467,2.81341,3554.4,3554.1,0.55]
["bitfinex","ETHUSD",1718432222667,2.81372,3554.1,3553.9,0.55]
["bitfinex","ETHUSD",1718432222873,2.81381,3553.9,3553.6,0.55]
["bitfinex","ETHUSD",1718432223166,2.81381,3553.9,3553.7,1.43344514]
["bitfinex","ETHUSD",1718432223360,2.81381,3553.9,3553.3,0.55]
["bitfinex","ETHUSD",1718432223611,2.8142,3553.4,3553.3,0.55]
["bitfinex","ETHUSD",1718432223761,2.81388,3553.8,3553.1,0.55]
["bitfinex","ETHUSD",1718432223962,2.81436,3553.2,3553.1,0.55]
["bitfinex","ETHUSD",1718432224162,2.81429,3553.3,3552.7,0.7492]
["bitfinex","ETHUSD",1718432224405,2.8146,3552.9,3552.5,0.55]
["bitfinex","ETHUSD",1718432224706,2.8146,3552.9,3552.7,0.55]
["bitfinex","ETHUSD",1718432224864,2.81445,3553.1,3552.4,0.55]
["bitfinex","ETHUSD",1718432225069,0.3444917,3552.9,3552.2,0.55]
["bitfinex","ETHUSD",1718432225273,2.81468,3552.8,3552.2,0.55]
["bitfinex","ETHUSD",1718432225522,2.81493,3552.5,3552.2,0.55]
["bitfinex","ETHUSD",1718432225808,2.81477,3552.7,3551.8,0.7492]
["bitfinex","ETHUSD",1718432225961,2.81509,3552.3,3551.8,0.7492]
["bitfinex","ETHUSD",1718432226162,0.3444917,3552.7,3552.4,0.55]
["bitfinex","ETHUSD",1718432227701,0.3444917,3552.7,3552.6,0.55]
["bitfinex","ETHUSD",1718432227905,0.3444917,3552.7,3552.6,2.18178965]
["bitfinex","ETHUSD",1718432229495,0.3444917,3552.7,3552.6,1.98344514]
["bitfinex","ETHUSD",1718432232108,0.3444917,3552.7,3552.6,8.97484514]
["bitfinex","ETHUSD",1718432232472,0.3444917,3552.7,3552.6,9.72404514]
["bitfinex","ETHUSD",1718432233175,7.4634,3554.8,3554.2,0.55]
["bitfinex","ETHUSD",1718432233382,2.81315,3554.8,3554.2,0.55]
["bitfinex","ETHUSD",1718432234474,2.81287,3555.1,3554.2,1.98344514]
["bitfinex","ETHUSD",1718432235806,2.81305,3554.9,3554.2,1.98344514]
["bitfinex","ETHUSD",1718432236003,2.81292,3555.1,3554.2,1.98344514]
["bitfinex","ETHUSD",1718432236312,2.8131,3554.8,3554.2,1.98344514]
["bitfinex","ETHUSD",1718432236807,1.35210796,3555.0,3553.8,0.7492]
["bitfinex","ETHUSD",1718432237010,2.81344,3554.4,3553.8,0.7492]
["bitfinex","ETHUSD",1718432237208,2.8136,3554.2,3553.8,0.7492]
["bitfinex","ETHUSD",1718432237375,2.81365,3554.1,3553.8,0.7492]
["bitfinex","ETHUSD",1718432237574,2.81365,3554.1,3553.5,0.55]
["bitfinex","ETHUSD",1718432237775,1.83859864,3554.5,3553.3,0.55]
["bitfinex","ETHUSD",1718432237776,2.81388,3553.8,3553.3,0.55]
["bitfinex","ETHUSD",1718432242888,1.35210796,3553.9,3553.5,0.55]
["bitfinex","ETHUSD",1718432243100,4.16576796,3554.1,3553.5,0.55]
["bitfinex","ETHUSD",1718432243340,2.81366,3554.1,3553.5,0.55]
["bitfinex","ETHUSD",1718432244723,4.16576796,3554.1,3553.5,0.55]
["bitfinex","ETHUSD",1718432245329,1.35210796,3554.0,3553.5,0.55]
["bitfinex","ETHUSD",1718432245930,2.81366,3554.1,3553.5,0.55]
["bitfinex","ETHUSD",1718432246117,1.35170471,3554.0,3553.5,0.55]
["bitfinex","ETHUSD",1718432246296,1.35170471,3553.9,3553.5,0.55]
["bitfinex","ETHUSD",1718432246704,1.35170471,3554.0,3553.5,0.55]
["bitfinex","ETHUSD",1718432247225,4.16543471,3554.0,3553.5,0.55]
["bitfinex","ETHUSD",1718432247425,1.35170471,3553.9,3553.5,0.55]
["bitfinex","ETHUSD",1718432247626,1.35170471,3553.8,3553.5,0.55]
["bitfinex","ETHUSD",1718432247830,4.16551471,3553.9,3553.5,0.55]
["bitfinex","ETHUSD",1718432248332,4.16551471,3553.9,3553.4,2.18264514]
["bitfinex","ETHUSD",1718432248333,2.81398,3553.7,3553.4,0.7492]
["bitfinex","ETHUSD",1718432248542,1.35170471,3553.8,3553.4,0.7492]
["bitfinex","ETHUSD",1718432248989,1.35170471,3553.7,3553.3,0.55]
["bitfinex","ETHUSD",1718432249391,4.16575471,3553.6,3553.3,0.55]
["bitfinex","ETHUSD",1718432249732,4.16575471,3553.6,3551.0,3.75239204]
["bitfinex","ETHUSD",1718432249733,2.81445,3553.1,3552.3,1.2992]
["bitfinex","ETHUSD",1718432249897,2.81476,3552.7,3552.3,2.73264514]
["bitfinex","ETHUSD",1718432250097,1.35201618,3552.8,3552.3,1.2992]
["bitfinex","ETHUSD",1718432250294,2.81495,3552.5,3552.1,0.7492]
["bitfinex","ETHUSD",1718432250625,4.16696618,3552.5,3552.2,0.55]
["bitfinex","ETHUSD",1718432250793,2.81515,3552.2,3551.9,0.55]
["bitfinex","ETHUSD",1718432251839,2.81508,3552.3,3551.9,0.55]
["bitfinex","ETHUSD",1718432253325,2.81539,3551.9,3551.8,0.7492]
["bitfinex","ETHUSD",1718432253524,4.16726618,3552.1,3551.8,0.7492]
["bitfinex","ETHUSD",1718432253748,4.16740618,3551.9,3551.8,0.7492]
["bitfinex","ETHUSD",1718432254632,2.81539,3551.9,3551.8,0.7492]
["bitfinex","ETHUSD",1718432255813,4.16740618,3551.9,3551.8,0.7492]
["bitfinex","ETHUSD",1718432256346,2.81557,3551.7,3551.6,0.7492]
["bitfinex","ETHUSD",1718432258935,4.16816947,3551.7,3551.6,0.7492]
["bitfinex","ETHUSD",1718432259140,1.35261947,3551.7,3551.6,0.7492]
["bitfinex","ETHUSD",1718432259436,4.16808947,3551.8,3551.6,0.7492]
["bitfinex","ETHUSD",1718432259729,2.81555,3551.7,3551.6,0.7492]
["bitfinex","ETHUSD",1718432260100,4.16808947,3551.8,3551.6,0.7492]
["bitfinex","ETHUSD",1718432260300,2.81547,3551.8,3551.6,0.7492]
["bitfinex","ETHUSD",1718432260541,2.81547,3551.8,3551.7,0.7492]
["bitfinex","ETHUSD",1718432260740,4.16808947,3551.8,3551.7,0.7492]
["bitfinex","ETHUSD",1718432260942,2.81547,3551.8,3551.7,0.7492]
["bitfinex","ETHUSD",1718432262450,2.81547,3551.8,3550.9,0.55]
["bitfinex","ETHUSD",1718432262626,2.81547,3551.8,3551.7,0.7492]
["bitfinex","ETHUSD",1718432264022,2.8154,3551.9,3551.8,0.7492]
["bitfinex","ETHUSD",1718432264219,2.81549,3551.8,3550.9,0.55]
["bitfinex","ETHUSD",1718432264557,1.35255729,3552.1,3551.2,0.7492]
["bitfinex","ETHUSD",1718432264738,2.81596,3551.2,3550.7,0.7492]
["bitfinex","ETHUSD",1718432265471,2.81579,3551.4,3549.0,0.7492]
["bitfinex","ETHUSD",1718432265472,2.81682,3550.1,3549.0,0.7492]
["bitfinex","ETHUSD",1718432265667,2.81642,3550.7,3549.1,0.55]
["bitfinex","ETHUSD",1718432265668,2.99525291,3550.2,3549.1,0.55]
["bitfinex","ETHUSD",1718432265819,2.99525291,3550.2,3549.2,0.82455]
["bitfinex","ETHUSD",1718432266028,2.81683,3550.1,3549.2,1.57375]
["bitfinex","ETHUSD",1718432266267,5.81683,3550.1,3549.2,0.82455]
["bitfinex","ETHUSD",1718432266473,2.81724,3549.6,3549.0,0.7492]
["bitfinex","ETHUSD",1718432266645,5.81221291,3550.0,3549.0,0.7492]
["bitfinex","ETHUSD",1718432267180,3.0,3549.9,3549.0,0.7492]
["bitfinex","ETHUSD",1718432267340,3.0,3549.9,3548.8,0.7492]
["bitfinex","ETHUSD",1718432267541,2.8173,3549.5,3548.8,0.7492]
["bitfinex","ETHUSD",1718432268363,2.81698,3549.9,3548.8,0.7492]
["bitfinex","ETHUSD",1718432268364,5.8169,3550.0,3549.0,0.7492]
["bitfinex","ETHUSD",1718432268565,5.81623,3550.9,3549.4,8.2455]
["bitfinex","ETHUSD",1718432268566,3.0,3550.1,3549.4,8.2455]
["bitfinex","ETHUSD",1718432268741,1.35325291,3550.7,3549.7,0.55]
["bitfinex","ETHUSD",1718432268945,2.81636,3550.7,3550.0,1.2992]
["bitfinex","ETHUSD",1718432269141,2.81629,3550.8,3550.0,0.55]
["bitfinex","ETHUSD",1718432269342,2.81643,3550.6,3550.0,1.2992]
["bitfinex","ETHUSD",1718432269586,2.81644,3550.6,3550.0,0.7492]
["bitfinex","ETHUSD",1718432269899,2.81668,3550.3,3550.0,0.7492]
["bitfinex","ETHUSD",1718432270183,2.81644,3550.6,3549.8,0.7492]
["bitfinex","ETHUSD",1718432270184,2.81674,3550.2,3549.8,0.7492]
["bitfinex","ETHUSD",1718432270480,2.81663,3550.4,3549.4,8.2455]
["bitfinex","ETHUSD",1718432270685,2.81663,3550.4,3549.5,0.82455]
["bitfinex","ETHUSD",1718432271256,2.81663,3550.4,3549.4,9.67894514]
["bitfinex","ETHUSD",1718432271257,2.81674,3550.2,3549.4,9.67894514]
["bitfinex","ETHUSD",1718432271457,2.81674,3550.2,3549.6,0.7492]
["bitfinex","ETHUSD",1718432271759,2.81668,3550.3,3549.8,0.7492]
["bitfinex","ETHUSD",1718432272170,2.8165,3550.5,3549.8,0.7492]
["bitfinex","ETHUSD",1718432272396,2.8165,3550.6,3549.4,0.7492]
["bitfinex","ETHUSD",1718432272685,2.81651,3550.5,3549.4,0.7492]
["bitfinex","ETHUSD",1718432273257,2.81658,3550.4,3549.4,0.7492]
["bitfinex","ETHUSD",1718432273474,2.81666,3550.3,3549.4,0.7492]
["bitfinex","ETHUSD",1718432273674,2.81651,3550.5,3549.6,0.7492]
["bitfinex","ETHUSD",1718432273875,2.81651,3550.5,3549.4,0.7492]
["bitfinex","ETHUSD",1718432274075,2.81658,3550.4,3549.4,0.7492]
["bitfinex","ETHUSD",1718432274456,2.81666,3550.3,3549.4,0.7492]
["bitfinex","ETHUSD",1718432274855,2.81675,3550.2,3549.4,0.7492]
["bitfinex","ETHUSD",1718432275049,2.8169,3550.0,3549.0,0.55]
["bitfinex","ETHUSD",1718432275296,2.81698,3549.9,3548.8,0.7492]
["bitfinex","ETHUSD",1718432275480,2.81714,3549.7,3548.8,0.7492]
["bitfinex","ETHUSD",1718432275799,5.81722,3549.6,3548.8,0.7492]
["bitfinex","ETHUSD",1718432277310,3.0,3549.6,3548.8,0.7492]
["bitfinex","ETHUSD",1718432277594,5.81721,3549.6,3548.8,0.7492]
["bitfinex","ETHUSD",1718432277752,2.8173,3549.5,3548.8,0.7492]
["bitfinex","ETHUSD",1718432278363,5.81722,3549.6,3548.8,0.7492]
["bitfinex","ETHUSD",1718432278977,3.0,3549.6,3549.2,0.7492]
["bitfinex","ETHUSD",1718432279186,1.35325291,3549.8,3548.9,0.7492]
["bitfinex","ETHUSD",1718432279187,4.35325291,3549.8,3548.9,0.7492]
["bitfinex","ETHUSD",1718432279489,4.72039291,3549.7,3548.9,0.7492]
["bitfinex","ETHUSD",1718432279802,3.0,3549.6,3548.9,0.7492]
["bitfinex","ETHUSD",1718432280381,2.81722,3549.6,3548.9,0.7492]
["bitfinex","ETHUSD",1718432280551,3.0,3549.5,3548.9,0.7492]
["bitfinex","ETHUSD",1718432281904,5.81731,3549.5,3548.9,0.7492]
["bitfinex","ETHUSD",1718432282311,7.17056291,3549.5,3548.7,0.7492]
["bitfinex","ETHUSD",1718432282507,1.3534806,3549.3,3548.7,0.7492]
["bitfinex","ETHUSD",1718432283017,1.3534806,3549.2,3548.7,0.7492]
["bitfinex","ETHUSD",1718432283223,5.81731,3549.5,3548.7,0.7492]
["bitfinex","ETHUSD",1718432283224,1.3534806,3549.3,3548.7,0.7492]
["bitfinex","ETHUSD",1718432283589,1.3534806,3549.2,3548.7,0.7492]
["bitfinex","ETHUSD",1718432283785,1.3534806,3549.2,3548.5,0.7492]
["bitfinex","ETHUSD",1718432284221,1.3534806,3549.1,3548.5,0.7492]
["bitfinex","ETHUSD",1718432285234,1.3534806,3549.1,3548.3,0.7492]
["bitfinex","ETHUSD",1718432285527,1.3534806,3549.0,3548.8,0.7492]
["bitfinex","ETHUSD",1718432285712,2.81738,3549.4,3548.8,0.7492]
["bitfinex","ETHUSD",1718432285713,1.3534806,3549.2,3548.8,0.7492]
["bitfinex","ETHUSD",1718432286634,1.3534806,3549.2,3548.7,7.7202]
["bitfinex","ETHUSD",1718432286792,2.48242594,3550.7,3548.7,7.7202]
["bitfinex","ETHUSD",1718432286793,1.3534806,3549.7,3549.5,0.7492]
["bitfinex","ETHUSD",1718432287216,2.81658,3550.4,3549.7,0.7492]
["bitfinex","ETHUSD",1718432287524,1.35326066,3549.9,3549.7,0.7492]
["bitfinex","ETHUSD",1718432288025,1.35326066,3549.9,3549.4,1.2992]
["bitfinex","ETHUSD",1718432288549,1.35326066,3549.9,3549.4,0.55]
["bitfinex","ETHUSD",1718432288843,1.35326066,3549.9,3549.6,0.7492]
["bitfinex","ETHUSD",1718432289291,1.35326066,3549.8,3549.6,0.7492]
["bitfinex","ETHUSD",1718432289687,1.35326066,3549.8,3549.4,0.7492]
["bitfinex","ETHUSD",1718432289911,1.35326066,3549.8,3549.1,0.55]
["bitfinex","ETHUSD",1718432290118,1.35326066,3549.7,3548.7,7.1702]
["bitfinex","ETHUSD",1718432290309,3.0,3549.9,3548.8,0.7492]
["bitfinex","ETHUSD",1718432290310,1.35326066,3549.3,3548.8,0.7492]
["bitfinex","ETHUSD",1718432290501,1.35326066,3549.2,3548.3,1.2992]
["bitfinex","ETHUSD",1718432290758,1.35326066,3549.1,3548.3,1.2992]
["bitfinex","ETHUSD",1718432291099,2.81746,3549.3,3548.3,0.7492]
["bitfinex","ETHUSD",1718432291100,1.35326066,3548.9,3548.3,0.7492]
["bitfinex","ETHUSD",1718432291300,1.35326066,3549.0,3548.3,0.7492]
["bitfinex","ETHUSD",1718432291525,1.35326066,3548.8,3548.3,0.7492]
["bitfinex","ETHUSD",1718432291835,1.35326066,3548.7,3548.3,0.7492]
["bitfinex","ETHUSD",1718432292829,2.8177,3549.0,3548.3,0.7492]
["bitfinex","ETHUSD",1718432292830,1.35326066,3548.6,3548.3,0.7492]
["bitfinex","ETHUSD",1718432293160,1.35326066,3548.7,3548.3,0.7492]
["bitfinex","ETHUSD",1718432293364,1.35326066,3548.6,3548.3,0.7492]
["bitfinex","ETHUSD",1718432293956,1.35326066,3548.5,3548.3,0.7492]
["bitfinex","ETHUSD",1718432294472,6.30511301,3548.8,3548.0,0.7492]
["bitfinex","ETHUSD",1718432294632,1.3538055,3548.1,3548.0,0.7492]
["bitfinex","ETHUSD",1718432295372,0.48725301,3548.5,3548.0,0.7492]
["bitfinex","ETHUSD",1718432295576,0.48725301,3548.7,3548.0,0.7492]
["bitfinex","ETHUSD",1718432295870,0.48725301,3548.6,3548.0,0.7492]
["bitfinex","ETHUSD",1718432296052,0.48725301,3548.5,3548.0,0.7492]
["bitfinex","ETHUSD",1718432296258,1.35381369,3548.1,3548.0,0.7492]
["bitfinex","ETHUSD",1718432296427,2.8182,3548.4,3547.8,0.7492]
["bitfinex","ETHUSD",1718432296628,0.48725301,3548.3,3547.8,0.7492]
["bitfinex","ETHUSD",1718432297177,0.48725301,3548.3,3547.6,0.7492]
["bitfinex","ETHUSD",1718432297328,0.48725301,3548.3,3547.4,0.55]
["bitfinex","ETHUSD",1718432297329,2.81842,3548.1,3547.4,0.7492]
["bitfinex","ETHUSD",1718432297656,0.48725301,3548.0,3547.4,0.7492]
["bitfinex","ETHUSD",1718432297860,2.81842,3548.1,3547.4,0.7492]
["bitfinex","ETHUSD",1718432297861,0.48725301,3547.9,3547.4,0.7492]
["bitfinex","ETHUSD",1718432298170,1.35406087,3547.5,3547.4,0.7492]
["bitfinex","ETHUSD",1718432298366,1.35406087,3547.5,3547.2,8.2247]
["bitfinex","ETHUSD",1718432298867,1.35406087,3547.6,3547.2,8.2247]
["bitfinex","ETHUSD",1718432299028,1.35406087,3547.6,3547.2,0.7492]
["bitfinex","ETHUSD",1718432299729,1.35406087,3547.6,3547.1,0.55]
["bitfinex","ETHUSD",1718432300046,1.35406087,3547.7,3547.1,0.55]
["bitfinex","ETHUSD",1718432300247,1.35406087,3547.6,3547.1,0.55]
["bitfinex","ETHUSD",1718432300455,1.35406087,3547.6,3547.4,0.7492]
["bitfinex","ETHUSD",1718432300991,2.8188,3547.6,3547.0,0.7492]
["bitfinex","ETHUSD",1718432301194,2.81888,3547.5,3547.0,0.7492]
["bitfinex","ETHUSD",1718432301648,2.81897,3547.4,3546.7,7.6747]
["bitfinex","ETHUSD",1718432301850,2.81903,3547.4,3546.7,7.6747]
["bitfinex","ETHUSD",1718432302094,2.81908,3547.3,3546.7,7.6747]
["bitfinex","ETHUSD",1718432302989,0.48725301,3547.7,3546.5,0.55]
["bitfinex","ETHUSD",1718432302990,1.35414866,3547.2,3546.5,0.55]
["bitfinex","ETHUSD",1718432303159,1.35414866,3547.0,3546.5,0.55]
["bitfinex","ETHUSD",1718432303472,1.35414866,3546.7,3546.1,0.7492]
["bitfinex","ETHUSD",1718432303683,1.35414866,3546.6,3546.1,0.7492]
["bitfinex","ETHUSD",1718432303989,1.35414866,3546.9,3546.3,0.55]
["bitfinex","ETHUSD",1718432304150,1.35414866,3546.9,3546.1,0.7492]
["bitfinex","ETHUSD",1718432304653,1.35414866,3546.8,3546.1,0.7492]
["bitfinex","ETHUSD",1718432304966,3.0,3547.2,3546.1,0.7492]
["bitfinex","ETHUSD",1718432304967,2.81968,3546.5,3546.1,0.7492]
["bitfinex","ETHUSD",1718432305385,2.8196,3546.6,3546.1,0.7492]
["bitfinex","ETHUSD",1718432305581,1.35414866,3546.7,3546.1,0.7492]
["bitfinex","ETHUSD",1718432305778,5.81952,3546.7,3546.1,0.7492]
["bitfinex","ETHUSD",1718432306690,2.8196,3546.6,3546.1,0.7492]
["bitfinex","ETHUSD",1718432306913,2.8196,3546.6,3545.9,0.7492]
["bitfinex","ETHUSD",1718432307196,2.8196,3546.6,3546.2,0.7492]
["bitfinex","ETHUSD",1718432307865,3.0,3546.7,3546.2,0.7492]
["bitfinex","ETHUSD",1718432308054,5.81955,3546.7,3545.9,0.7492]
["bitfinex","ETHUSD",1718432309280,2.81968,3546.5,3545.9,0.7492]
["bitfinex","ETHUSD",1718432309588,2.81992,3546.2,3545.6,7.5747]
["bitfinex","ETHUSD",1718432309771,2.81992,3546.2,3545.7,1.43344514]
["bitfinex","ETHUSD",1718432309978,3.0,3546.4,3545.8,0.55]
["bitfinex","ETHUSD",1718432310209,3.0,3546.7,3545.8,0.55]
["bitfinex","ETHUSD",1718432310787,2.81937,3546.9,3545.8,0.55]
["bitfinex","ETHUSD",1718432311002,3.0,3546.8,3545.8,0.55]
["bitfinex","ETHUSD",1718432311186,5.81945,3546.8,3545.8,0.55]
["bitfinex","ETHUSD",1718432311789,3.0,3546.8,3546.3,0.55]
["bitfinex","ETHUSD",1718432312055,0.48761551,3547.2,3546.3,0.55]
["bitfinex","ETHUSD",1718432312056,1.35448753,3547.2,3546.3,0.55]
["bitfinex","ETHUSD",1718432312199,3.0,3547.2,3546.3,0.55]
["bitfinex","ETHUSD",1718432312604,4.35435561,3547.3,3546.4,0.7492]
["bitfinex","ETHUSD",1718432313316,1.35435561,3547.3,3546.8,0.7492]
["bitfinex","ETHUSD",1718432313501,0.2818006,3547.6,3547.0,0.55]
["bitfinex","ETHUSD",1718432313502,1.35435561,3547.6,3547.0,0.55]
["bitfinex","ETHUSD",1718432313962,1.35435561,3547.8,3547.0,0.55]
["bitfinex","ETHUSD",1718432314162,1.35435561,3547.9,3547.0,0.55]
["bitfinex","ETHUSD",1718432314448,4.17292561,3547.9,3547.0,0.55]
["bitfinex","ETHUSD",1718432314616,2.81866,3547.8,3547.0,0.55]
["bitfinex","ETHUSD",1718432314824,2.81866,3547.8,3546.9,0.7492]
["bitfinex","ETHUSD",1718432315132,2.81873,3547.7,3546.9,0.7492]
["bitfinex","ETHUSD",1718432315348,2.8188,3547.6,3546.9,0.7492]
["bitfinex","ETHUSD",1718432315644,2.81889,3547.5,3546.3,6.9255]
["bitfinex","ETHUSD",1718432315856,2.81924,3547.1,3546.6,0.7492]
["bitfinex","ETHUSD",1718432316257,2.81924,3547.1,3546.3,6.9255]
["bitfinex","ETHUSD",1718432316761,2.81924,3547.1,3546.6,0.7492]
["bitfinex","ETHUSD",1718432316934,2.81924,3547.1,3546.3,6.9255]
["bitfinex","ETHUSD",1718432317323,2.8192,3547.1,3546.3,6.9255]
["bitfinex","ETHUSD",1718432317658,1.35435561,3547.1,3546.2,0.7492]
["bitfinex","ETHUSD",1718432318253,1.35435561,3547.0,3546.2,0.7492]
["bitfinex","ETHUSD",1718432318449,2.81945,3546.8,3546.2,0.7492]
["bitfinex","ETHUSD",1718432320365,4.17380561,3546.8,3546.2,0.7492]
["bitfinex","ETHUSD",1718432320528,2.81954,3546.7,3546.2,0.7492]
["bitfinex","ETHUSD",1718432321363,4.17389561,3546.7,3546.2,0.7492]
["bitfinex","ETHUSD",1718432321571,2.81954,3546.7,3546.2,0.7492]
["bitfinex","ETHUSD",1718432321863,2.81968,3546.5,3546.2,0.7492]
["bitfinex","ETHUSD",1718432322177,1.35435561,3546.4,3546.0,0.7492]
["bitfinex","ETHUSD",1718432322524,1.35459199,3546.3,3545.9,1.2992]
["bitfinex","ETHUSD",1718432323231,1.35461666,3546.3,3545.9,1.2992]
["bitfinex","ETHUSD",1718432324274,1.35461666,3546.2,3545.9,1.2992]
["bitfinex","ETHUSD",1718432324570,4.35461666,3546.4,3546.1,0.55]
["bitfinex","ETHUSD",1718432324740,1.35461666,3546.4,3546.1,0.55]
["bitfinex","ETHUSD",1718432324928,1.35448659,3546.5,3546.1,0.55]
["bitfinex","ETHUSD",1718432325134,1.35448659,3546.6,3546.1,0.55]
["bitfinex","ETHUSD",1718432325352,1.35448659,3546.5,3546.1,0.55]
["bitfinex","ETHUSD",1718432326131,1.35448659,3546.5,3546.4,1.2992]
["bitfinex","ETHUSD",1718432326328,1.35448659,3546.5,3546.4,0.55]
["bitfinex","ETHUSD",1718432326773,1.35448659,3546.5,3546.2,1.98344514]
["bitfinex","ETHUSD",1718432327027,1.35448659,3546.4,3546.0,0.55]
["bitfinex","ETHUSD",1718432327357,1.35448659,3546.4,3546.3,0.55]
["bitfinex","ETHUSD",1718432328139,1.35448659,3546.6,3546.3,2.73264514]
["bitfinex","ETHUSD",1718432328371,0.48761517,3547.0,3546.5,0.55]
["bitfinex","ETHUSD",1718432328542,1.35436307,3546.6,3546.5,0.55]
["bitfinex","ETHUSD",1718432329264,0.48761517,3547.1,3546.5,0.55]
["bitfinex","ETHUSD",1718432329572,0.48761517,3547.1,3547.0,0.55]
["bitfinex","ETHUSD",1718432329770,6.30642517,3547.6,3547.0,0.55]
["bitfinex","ETHUSD",1718432329937,6.30642517,3547.6,3546.6,8.83464514]
["bitfinex","ETHUSD",1718432329938,2.819,3547.4,3546.6,8.7004]
["bitfinex","ETHUSD",1718432330140,2.81913,3547.2,3546.6,8.7004]
["bitfinex","ETHUSD",1718432330367,0.48761517,3547.1,3546.6,7.4012]
["bitfinex","ETHUSD",1718432330674,0.48761517,3547.0,3546.6,0.7492]
["bitfinex","ETHUSD",1718432330904,5.81921,3547.1,3546.6,0.7492]
["bitfinex","ETHUSD",1718432330905,0.48761517,3546.9,3546.6,0.7492]
["bitfinex","ETHUSD",1718432331106,0.48761517,3546.9,3546.4,1.2992]
["bitfinex","ETHUSD",1718432331420,2.81952,3546.7,3546.2,7.4012]
["bitfinex","ETHUSD",1718432331708,3.30722517,3546.6,3545.9,0.7492]
["bitfinex","ETHUSD",1718432331862,2.81978,3546.4,3545.9,0.7492]
["bitfinex","ETHUSD",1718432332060,0.48764795,3546.3,3546.2,0.55]
["bitfinex","ETHUSD",1718432332304,3.48764795,3546.7,3546.2,0.55]
["bitfinex","ETHUSD",1718432332505,0.48764795,3546.6,3546.2,0.55]
["bitfinex","ETHUSD",1718432333360,0.48763564,3546.5,3546.2,0.55]
["bitfinex","ETHUSD",1718432333617,0.48763564,3546.6,3546.0,1.98344514]
["bitfinex","ETHUSD",1718432333896,0.48763564,3546.5,3546.0,1.98344514]
["bitfinex","ETHUSD",1718432334297,0.48763564,3546.5,3546.2,0.55]
["bitfinex","ETHUSD",1718432334476,0.48763564,3546.6,3546.2,0.55]
["bitfinex","ETHUSD",1718432334673,0.48763564,3546.6,3546.0,1.98344514]
["bitfinex","ETHUSD",1718432334874,0.48763564,3546.5,3546.2,0.55]
["bitfinex","ETHUSD",1718432335076,3.48763564,3546.5,3546.2,0.55]
["bitfinex","ETHUSD",1718432335473,6.30734564,3546.5,3546.0,0.55]
["bitfinex","ETHUSD",1718432335894,2.81984,3546.3,3546.0,0.55]
["bitfinex","ETHUSD",1718432339075,2.81984,3546.3,3546.0,0.5]
["bitfinex","ETHUSD",1718432339581,2.81992,3546.2,3545.8,0.5]
["bitfinex","ETHUSD",1718432340085,3.30755564,3546.2,3545.8,0.5]
["bitfinex","ETHUSD",1718432340285,0.48763564,3546.2,3545.6,0.7492]
["bitfinex","ETHUSD",1718432340502,1.35470835,3545.7,3545.6,0.7492]
["bitfinex","ETHUSD",1718432340700,2.82,3546.1,3545.4,0.7492]
["bitfinex","ETHUSD",1718432340902,1.35475725,3545.5,3545.4,0.7492]
["bitfinex","ETHUSD",1718432341105,1.35475725,3545.5,3545.3,7.2956]
["bitfinex","ETHUSD",1718432342218,1.35475725,3545.6,3545.3,7.2956]
["bitfinex","ETHUSD",1718432342576,1.35475725,3545.6,3545.5,0.5]
["bitfinex","ETHUSD",1718432342809,1.35475725,3545.7,3545.5,0.5]
["bitfinex","ETHUSD",1718432343112,1.35475725,3545.8,3545.5,0.5]
["bitfinex","ETHUSD",1718432343507,2.82008,3546.0,3545.5,0.5]
["bitfinex","ETHUSD",1718432343508,1.35475725,3545.7,3545.5,0.5]
["bitfinex","ETHUSD",1718432343916,1.35475725,3545.6,3545.5,0.5]
["bitfinex","ETHUSD",1718432344489,1.35475725,3545.6,3545.4,2.18264514]
["bitfinex","ETHUSD",1718432344722,1.35477447,3545.6,3545.4,0.7492]
["bitfinex","ETHUSD",1718432344890,1.35477447,3545.5,3545.4,0.7492]
["bitfinex","ETHUSD",1718432345315,1.35477447,3545.5,3545.3,7.2956]
["bitfinex","ETHUSD",1718432345819,1.3547878,3545.5,3545.3,7.2956]
["bitfinex","ETHUSD",1718432346934,1.3547878,3545.5,3545.3,0.5]
["bitfinex","ETHUSD",1718432347129,2.82049,3545.5,3545.3,0.5]
["bitfinex","ETHUSD",1718432347535,2.8204,3545.6,3545.3,0.5]
["bitfinex","ETHUSD",1718432349430,0.4877236,3546.0,3544.9,7.2956]
["bitfinex","ETHUSD",1718432349729,4.03578883,3545.2,3544.9,0.5]
["bitfinex","ETHUSD",1718432350534,2.82079,3545.1,3544.9,0.5]
["bitfinex","ETHUSD",1718432350850,4.17578883,3545.1,3544.9,0.5]
["bitfinex","ETHUSD",1718432351142,4.17578883,3545.1,3544.5,6.7956]
["bitfinex","ETHUSD",1718432351143,2.82104,3544.8,3544.5,6.7956]
["bitfinex","ETHUSD",1718432351508,2.82096,3544.9,3544.5,6.7956]
["bitfinex","ETHUSD",1718432351914,2.82103,3544.8,3544.5,6.7956]
["bitfinex","ETHUSD",1718432352539,4.17613772,3544.8,3544.5,6.7956]
["bitfinex","ETHUSD",1718432352737,4.17613772,3544.8,3544.4,1.2492]
["bitfinex","ETHUSD",1718432352738,1.35510772,3544.7,3544.4,1.2492]
["bitfinex","ETHUSD",1718432352948,1.35510772,3544.7,3544.4,0.7492]
["bitfinex","ETHUSD",1718432353261,2.82089,3545.0,3544.2,0.7492]
["bitfinex","ETHUSD",1718432353395,2.82063,3545.3,3544.2,0.7492]
["bitfinex","ETHUSD",1718432353396,2.8213,3544.5,3544.2,0.7492]
["bitfinex","ETHUSD",1718432353596,2.82112,3544.7,3544.2,0.7492]
["bitfinex","ETHUSD",1718432353597,2.82135,3544.4,3544.2,0.7492]
["bitfinex","ETHUSD",1718432354038,2.82119,3544.7,3544.2,0.7492]
["bitfinex","ETHUSD",1718432354244,2.82142,3544.4,3544.2,0.7492]
["bitfinex","ETHUSD",1718432354603,2.82142,3544.4,3544.1,6.7956]
["bitfinex","ETHUSD",1718432354798,2.82119,3544.6,3543.9,0.7492]
["bitfinex","ETHUSD",1718432355012,3.0,3544.9,3544.1,1.2492]
["bitfinex","ETHUSD",1718432355342,3.0,3544.9,3544.4,0.5]
["bitfinex","ETHUSD",1718432355720,3.0,3544.9,3544.4,7.2956]
["bitfinex","ETHUSD",1718432356436,5.82095,3544.9,3544.4,6.7956]
["bitfinex","ETHUSD",1718432356597,2.82134,3544.5,3544.1,0.7492]
["bitfinex","ETHUSD",1718432356802,2.82118,3544.7,3544.2,0.5]
["bitfinex","ETHUSD",1718432357439,2.82119,3544.6,3544.2,0.5]
["bitfinex","ETHUSD",1718432357742,2.82119,3544.6,3544.1,0.7492]
["bitfinex","ETHUSD",1718432358042,2.82118,3544.7,3543.9,0.7492]
["bitfinex","ETHUSD",1718432358043,2.82144,3544.3,3543.9,0.7492]
["bitfinex","ETHUSD",1718432358337,4.17680584,3544.5,3543.9,0.7492]
["bitfinex","ETHUSD",1718432358511,2.82134,3544.5,3543.9,0.7492]
["bitfinex","ETHUSD",1718432358717,2.82157,3544.2,3543.9,0.7492]
["bitfinex","ETHUSD",1718432359803,2.82144,3544.3,3543.9,0.7492]
["bitfinex","ETHUSD",1718432360302,4.17678953,3544.5,3543.9,0.7492]
["bitfinex","ETHUSD",1718432360530,4.17678953,3544.5,3543.9,1.2492]
["bitfinex","ETHUSD",1718432360730,1.35544953,3544.7,3544.1,0.5]
["bitfinex","ETHUSD",1718432361006,2.82104,3544.8,3544.2,0.7492]
["bitfinex","ETHUSD",1718432361205,1.84341136,3545.1,3544.5,0.5]
["bitfinex","ETHUSD",1718432361433,1.84341136,3545.1,3544.3,8.46244514]
["bitfinex","ETHUSD",1718432361434,1.35544953,3545.1,3544.7,0.5]
["bitfinex","ETHUSD",1718432361637,2.82066,3545.3,3544.7,0.5]
["bitfinex","ETHUSD",1718432361823,2.82066,3545.3,3544.5,0.5]
["bitfinex","ETHUSD",1718432362048,2.82096,3544.9,3544.4,1.2492]
["bitfinex","ETHUSD",1718432362549,2.82088,3545.0,3544.4,0.5]
["bitfinex","ETHUSD",1718432362755,2.82096,3544.9,3544.3,7.029]
["bitfinex","ETHUSD",1718432363044,2.82057,3545.4,3544.2,0.7492]
["bitfinex","ETHUSD",1718432363045,2.82129,3544.5,3544.2,0.7492]
["bitfinex","ETHUSD",1718432363267,2.82129,3544.5,3543.9,0.5]
["bitfinex","ETHUSD",1718432363560,2.82129,3544.5,3543.8,7.7782]
["bitfinex","ETHUSD",1718432363561,2.82138,3544.4,3543.8,7.7782]
["bitfinex","ETHUSD",1718432363725,2.82156,3544.2,3543.8,7.7782]
["bitfinex","ETHUSD",1718432363929,1.35544953,3544.4,3543.8,7.7782]
["bitfinex","ETHUSD",1718432363930,2.82143,3544.4,3543.8,7.7782]
["bitfinex","ETHUSD",1718432364259,2.82134,3544.5,3544.0,0.7492]
["bitfinex","ETHUSD",1718432364616,2.82143,3544.3,3543.7,0.5]
["bitfinex","ETHUSD",1718432364914,4.17687953,3544.3,3543.7,0.5]
["bitfinex","ETHUSD",1718432365142,2.82161,3544.1,3543.7,0.5]
["bitfinex","ETHUSD",1718432366415,2.82169,3544.0,3543.5,0.5]
["bitfinex","ETHUSD",1718432366615,2.82184,3543.8,3543.2,0.7492]
["bitfinex","ETHUSD",1718432366820,2.82184,3543.8,3543.2,2.18264514]
["bitfinex","ETHUSD",1718432367053,2.82184,3543.8,3543.2,0.7492]
["bitfinex","ETHUSD",1718432367229,4.17728953,3543.8,3543.2,0.7492]
["bitfinex","ETHUSD",1718432368022,1.35544953,3543.7,3543.2,0.7492]
["bitfinex","ETHUSD",1718432368463,2.82209,3543.5,3543.0,0.7492]
["bitfinex","ETHUSD",1718432368662,4.17753953,3543.5,3543.0,0.7492]
["bitfinex","ETHUSD",1718432369205,1.35544953,3543.4,3543.0,0.7492]
["bitfinex","ETHUSD",1718432369495,2.82209,3543.5,3542.8,7.029]
["bitfinex","ETHUSD",1718432369496,8.76524953,3543.5,3542.8,0.7492]
["bitfinex","ETHUSD",1718432369698,2.82252,3543.0,3542.4,0.7492]
["bitfinex","ETHUSD",1718432369899,1.84341136,3543.2,3542.7,0.5]
["bitfinex","ETHUSD",1718432370194,1.84341136,3543.2,3542.8,0.7492]
["bitfinex","ETHUSD",1718432370195,1.35544953,3543.2,3542.8,0.7492]
["bitfinex","ETHUSD",1718432371255,1.35544953,3543.2,3542.7,0.5]
["bitfinex","ETHUSD",1718432371459,2.82251,3543.0,3542.4,1.2492]
["bitfinex","ETHUSD",1718432372270,2.82251,3543.0,3542.6,0.7492]
["bitfinex","ETHUSD",1718432372471,2.82251,3543.0,3542.4,1.2492]
["bitfinex","ETHUSD",1718432372673,5.64505,3543.0,3542.4,1.2492]
["bitfinex","ETHUSD",1718432372897,2.82251,3543.0,3542.4,1.2492]
["bitfinex","ETHUSD",1718432373269,4.17795953,3543.0,3542.4,1.2492]
["bitfinex","ETHUSD",1718432373461,2.82251,3543.0,3542.4,1.2492]
["bitfinex","ETHUSD",1718432373899,2.82255,3542.9,3542.4,1.2492]
["bitfinex","ETHUSD",1718432374124,2.82255,3542.9,3542.4,0.7492]
["bitfinex","ETHUSD",1718432374125,2.8227,3542.7,3542.4,0.7492]
["bitfinex","ETHUSD",1718432374673,2.8227,3542.7,3542.2,1.2492]
["bitfinex","ETHUSD",1718432375084,2.82255,3542.9,3542.4,0.7492]
["bitfinex","ETHUSD",1718432375997,2.8227,3542.8,3542.4,0.7492]
["bitfinex","ETHUSD",1718432376297,1.35592889,3543.0,3542.0,1.2492]
["bitfinex","ETHUSD",1718432376603,4.17876889,3542.6,3542.0,1.2492]
["bitfinex","ETHUSD",1718432376823,2.82296,3542.4,3542.0,0.7492]
["bitfinex","ETHUSD",1718432376964,2.82296,3542.4,3541.7,0.5]
["bitfinex","ETHUSD",1718432377169,2.82319,3542.1,3541.7,0.5]
["bitfinex","ETHUSD",1718432377681,4.17911889,3542.1,3541.7,0.5]
["bitfinex","ETHUSD",1718432378462,4.17902889,3542.2,3541.7,0.5]
["bitfinex","ETHUSD",1718432379094,2.8231,3542.2,3541.7,0.5]
["bitfinex","ETHUSD",1718432381789,4.17902889,3542.2,3541.7,0.5]
["bitfinex","ETHUSD",1718432382134,1.35592889,3542.7,3542.2,0.7492]
["bitfinex","ETHUSD",1718432382446,1.35592889,3542.8,3542.2,0.7492]
["bitfinex","ETHUSD",1718432382642,4.35592889,3542.8,3542.4,0.7492]
["bitfinex","ETHUSD",1718432382802,4.35592889,3542.8,3542.2,1.33949]
["bitfinex","ETHUSD",1718432382803,7.17842889,3543.0,3542.2,2.08869]
["bitfinex","ETHUSD",1718432383145,7.17842889,3543.0,3542.2,1.2492]
["bitfinex","ETHUSD",1718432383286,7.17842889,3543.0,3541.9,9.96903]
["bitfinex","ETHUSD",1718432383287,4.35592889,3543.0,3542.7,0.7492]
["bitfinex","ETHUSD",1718432383499,1.35592889,3543.2,3542.7,1.2492]
["bitfinex","ETHUSD",1718432383929,1.35592889,3543.3,3542.9,0.7492]
["bitfinex","ETHUSD",1718432384195,4.35592889,3543.4,3542.9,0.7492]
["bitfinex","ETHUSD",1718432384395,1.35592889,3543.4,3542.9,0.7492]
["bitfinex","ETHUSD",1718432384696,1.35592889,3543.6,3543.2,0.7492]
["bitfinex","ETHUSD",1718432384896,1.35592889,3543.6,3543.1,0.5]
["bitfinex","ETHUSD",1718432385101,2.82169,3544.0,3543.4,0.7492]
["bitfinex","ETHUSD",1718432385102,1.35592889,3543.7,3543.4,0.7492]
["bitfinex","ETHUSD",1718432385304,1.35592889,3543.7,3543.5,0.5]
["bitfinex","ETHUSD",1718432385551,1.35592889,3543.6,3543.5,0.5]
["bitfinex","ETHUSD",1718432385726,1.65,3544.4,3543.5,0.5]
["bitfinex","ETHUSD",1718432385727,1.35592889,3543.7,3543.5,0.5]
["bitfinex","ETHUSD",1718432386433,2.82206,3543.6,3543.1,0.5]
["bitfinex","ETHUSD",1718432386633,2.82234,3543.2,3542.8,7.1457]
["bitfinex","ETHUSD",1718432386832,2.82223,3543.3,3542.8,7.8949]
["bitfinex","ETHUSD",1718432387176,2.82223,3543.3,3542.8,7.1457]
["bitfinex","ETHUSD",1718432387336,1.35592889,3543.4,3542.9,0.5]
["bitfinex","ETHUSD",1718432387512,1.35592889,3543.5,3542.9,0.5]
["bitfinex","ETHUSD",1718432387707,1.35592889,3543.6,3542.9,0.5]
["bitfinex","ETHUSD",1718432388033,4.35592889,3543.7,3542.9,0.5]
["bitfinex","ETHUSD",1718432388235,1.35592889,3543.8,3543.5,0.5]
["bitfinex","ETHUSD",1718432388541,2.82183,3543.8,3543.0,0.5]
["bitfinex","ETHUSD",1718432388743,4.17775889,3543.8,3543.5,0.7492]
["bitfinex","ETHUSD",1718432388898,1.35592889,3543.7,3543.5,0.7492]
["bitfinex","ETHUSD",1718432389433,1.35592889,3543.8,3543.2,0.5]
["bitfinex","ETHUSD",1718432389635,1.35592889,3543.8,3543.2,1.10210157]
["bitfinex","ETHUSD",1718432390133,1.35558676,3543.8,3543.2,0.5]
["bitfinex","ETHUSD",1718432390303,1.35559012,3543.8,3543.6,0.5]
["bitfinex","ETHUSD",1718432390632,1.35559012,3544.1,3543.6,0.5]
["bitfinex","ETHUSD",1718432390830,1.35559012,3544.2,3543.8,0.5]
["bitfinex","ETHUSD",1718432391239,1.35559012,3544.3,3543.8,0.5]
["bitfinex","ETHUSD",1718432391429,1.35559012,3544.3,3544.0,0.5]
["bitfinex","ETHUSD",1718432394604,1.35559012,3544.3,3544.0,1.2492]
["bitfinex","ETHUSD",1718432395408,4.17702012,3544.3,3543.7,1.93344514]
["bitfinex","ETHUSD",1718432395627,4.17702012,3544.3,3543.6,7.1457]
["bitfinex","ETHUSD",1718432395628,1.35559012,3544.3,3543.6,7.1457]
["bitfinex","ETHUSD",1718432395844,2.82166,3544.1,3543.6,7.1457]
["bitfinex","ETHUSD",1718432396540,2.82166,3544.1,3543.7,0.5]
["bitfinex","ETHUSD",1718432397343,2.82164,3544.1,3543.4,0.5]
["bitfinex","ETHUSD",1718432397922,1.35541752,3544.2,3543.2,7.0616]
["bitfinex","ETHUSD",1718432397923,2.82206,3543.6,3543.2,7.0616]
["bitfinex","ETHUSD",1718432398118,2.82214,3543.4,3542.8,0.5]
["bitfinex","ETHUSD",1718432398321,2.82231,3543.2,3542.8,0.5]
["bitfinex","ETHUSD",1718432398617,2.82206,3543.6,3543.0,0.5]
["bitfinex","ETHUSD",1718432399212,2.82184,3543.8,3543.2,0.5]
["bitfinex","ETHUSD",1718432400142,2.82192,3543.7,3542.8,0.5]
["bitfinex","ETHUSD",1718432400447,2.8223,3543.3,3543.0,0.7492]
["bitfinex","ETHUSD",1718432400613,2.82205,3543.6,3543.0,0.7492]
["bitfinex","ETHUSD",1718432400614,2.82214,3543.5,3543.0,0.7492]
["bitfinex","ETHUSD",1718432400952,2.82218,3543.4,3543.0,0.7492]
["bitfinex","ETHUSD",1718432401160,2.82239,3543.1,3542.6,1.2492]
["bitfinex","ETHUSD",1718432401308,2.82239,3543.1,3542.6,2.68264514]
["bitfinex","ETHUSD",1718432401655,2.82239,3543.1,3542.6,1.2492]
["bitfinex","ETHUSD",1718432402254,2.82238,3543.1,3542.6,1.2492]
["bitfinex","ETHUSD",1718432402765,2.82223,3543.3,3542.2,7.5616]
["bitfinex","ETHUSD",1718432402972,3.0,3543.2,3542.2,8.49504514]
["bitfinex","ETHUSD",1718432403167,3.0,3543.2,3542.2,7.0616]
["bitfinex","ETHUSD",1718432403168,2.82282,3542.6,3542.2,7.0616]
["bitfinex","ETHUSD",1718432404136,2.82279,3542.6,3542.1,0.5]
["bitfinex","ETHUSD",1718432407180,2.82288,3542.5,3542.1,0.5]
["bitfinex","ETHUSD",1718432407467,2.82288,3542.5,3541.9,1.2492]
["bitfinex","ETHUSD",1718432408074,2.8231,3542.2,3541.7,0.5]
["bitfinex","ETHUSD",1718432408526,2.82328,3542.0,3541.7,0.5]
["bitfinex","ETHUSD",1718432409440,5.82302,3542.4,3541.7,0.472]
["bitfinex","ETHUSD",1718432409639,5.82302,3542.4,3541.3,7.0616]
["bitfinex","ETHUSD",1718432409640,3.0,3542.4,3542.0,0.472]
["bitfinex","ETHUSD",1718432409841,2.82246,3543.0,3542.3,0.472]
["bitfinex","ETHUSD",1718432410057,3.0,3542.9,3542.3,1.2212]
["bitfinex","ETHUSD",1718432410230,3.0,3542.9,3542.5,0.7492]
["bitfinex","ETHUSD",1718432410573,3.0,3542.9,3542.3,0.472]
["bitfinex","ETHUSD",1718432410574,2.82264,3542.8,3542.3,0.472]
["bitfinex","ETHUSD",1718432410871,2.8227,3542.7,3542.1,9.71624514]
["bitfinex","ETHUSD",1718432411229,0.14,3542.3,3542.1,8.2828]
["bitfinex","ETHUSD",1718432411430,0.14,3542.3,3542.1,7.5336]
["bitfinex","ETHUSD",1718432411674,0.14,3542.3,3542.1,8.2828]
["bitfinex","ETHUSD",1718432412662,0.14,3542.3,3542.1,7.8108]
["bitfinex","ETHUSD",1718432412867,0.14,3542.3,3542.1,0.7492]
["bitfinex","ETHUSD",1718432413352,0.14,3542.3,3541.8,0.472]
["bitfinex","ETHUSD",1718432414776,8.36694514,3542.2,3540.5,0.472]
["bitfinex","ETHUSD",1718432414980,2.82407,3541.0,3539.9,0.91386912]
["bitfinex","ETHUSD",1718432415297,2.82427,3540.8,3539.9,0.472]
["bitfinex","ETHUSD",1718432415459,2.82405,3541.1,3540.4,0.472]
["bitfinex","ETHUSD",1718432415652,2.82393,3541.2,3540.8,0.472]
["bitfinex","ETHUSD",1718432415972,2.82399,3541.1,3540.8,0.472]
["bitfinex","ETHUSD",1718432416168,2.82391,3541.2,3540.8,0.472]
["bitfinex","ETHUSD",1718432416478,3.0,3541.1,3540.8,0.472]
["bitfinex","ETHUSD",1718432416679,5.82401,3541.1,3540.6,0.472]
["bitfinex","ETHUSD",1718432416884,2.82408,3541.0,3540.6,0.472]
["bitfinex","ETHUSD",1718432417539,2.82423,3540.8,3540.2,0.472]
["bitfinex","ETHUSD",1718432417938,2.82432,3540.7,3540.2,0.472]
["bitfinex","ETHUSD",1718432418151,2.82438,3540.6,3540.2,0.472]
["bitfinex","ETHUSD",1718432419289,2.82462,3540.3,3539.9,0.472]
["bitfinex","ETHUSD",1718432419496,2.82423,3540.8,3539.9,0.472]
["bitfinex","ETHUSD",1718432419719,2.82502,3539.8,3539.5,0.472]
["bitfinex","ETHUSD",1718432419848,2.82493,3540.0,3539.5,0.472]
["bitfinex","ETHUSD",1718432420183,2.82494,3539.9,3539.5,0.472]
["bitfinex","ETHUSD",1718432420879,2.82502,3539.8,3539.5,0.472]
["bitfinex","ETHUSD",1718432421179,2.82486,3540.0,3539.1,7.7017]
["bitfinex","ETHUSD",1718432421347,2.82486,3540.0,3539.4,0.472]
["bitfinex","ETHUSD",1718432422860,2.8243,3540.7,3540.2,0.472]
["bitfinex","ETHUSD",1718432424069,2.82418,3540.9,3540.4,0.472]
["bitfinex","ETHUSD",1718432424243,2.82397,3541.2,3540.4,0.472]
["bitfinex","ETHUSD",1718432424450,2.82374,3541.4,3540.8,0.472]
["bitfinex","ETHUSD",1718432424809,2.82326,3542.0,3541.2,0.472]
["bitfinex","ETHUSD",1718432425015,1.84473336,3542.1,3541.5,0.472]
["bitfinex","ETHUSD",1718432425177,4.17960159,3542.1,3541.5,0.472]
["bitfinex","ETHUSD",1718432425379,4.47325578,3542.2,3541.5,0.472]
["bitfinex","ETHUSD",1718432425580,2.82311,3542.2,3541.5,0.472]
["bitfinex","ETHUSD",1718432426221,0.14,3542.3,3541.7,0.472]
["bitfinex","ETHUSD",1718432426385,0.14,3542.3,3541.9,0.472]
["bitfinex","ETHUSD",1718432428931,0.14,3542.3,3542.2,0.472]
["bitfinex","ETHUSD",1718432430308,0.14,3542.3,3542.2,1.90544514]
["bitfinex","ETHUSD",1718432431088,0.14,3542.3,3542.2,2.37832365]
["bitfinex","ETHUSD",1718432431283,0.14,3542.3,3542.2,9.60802365]
["bitfinex","ETHUSD",1718432433056,0.14,3542.3,3542.2,9.13514514]
["bitfinex","ETHUSD",1718432439872,0.14,3542.3,3542.2,14.78134514]
["bitfinex","ETHUSD",1718432441460,0.14,3542.3,3542.2,18.15444514]
["bitfinex","ETHUSD",1718432442018,0.14,3542.3,3542.2,20.97754514]
["bitfinex","ETHUSD",1718432442632,2.82143,3544.3,3543.5,0.472]
["bitfinex","ETHUSD",1718432443355,3.0,3544.2,3543.8,0.472]
["bitfinex","ETHUSD",1718432447482,2.82143,3544.3,3543.8,0.472]
["bitfinex","ETHUSD",1718432449311,3.0,3544.6,3544.0,0.472]
["bitfinex","ETHUSD",1718432450673,5.82122,3544.6,3544.0,0.472]
["bitfinex","ETHUSD",1718432452013,3.0,3544.6,3544.0,0.472]
["bitfinex","ETHUSD",1718432452773,5.8212,3544.6,3544.0,0.472]
["bitfinex","ETHUSD",1718432453895,3.0,3544.6,3544.0,0.472]
["bitfinex","ETHUSD",1718432454096,3.0,3544.5,3544.2,0.472]
["bitfinex","ETHUSD",1718432454412,1.35536632,3544.5,3544.2,0.472]
["bitfinex","ETHUSD",1718432454912,1.35536632,3544.7,3544.4,0.472]
["bitfinex","ETHUSD",1718432455120,1.35536632,3544.8,3544.4,0.472]
["bitfinex","ETHUSD",1718432455410,2.82079,3545.2,3544.6,0.472]
["bitfinex","ETHUSD",1718432455411,1.35536632,3544.9,3544.6,0.472]
["bitfinex","ETHUSD",1718432455612,1.35536632,3544.9,3544.8,0.472]
["bitfinex","ETHUSD",1718432455986,1.35536632,3545.0,3544.8,0.472]
["bitfinex","ETHUSD",1718432456184,1.35536632,3545.2,3544.8,0.472]
["bitfinex","ETHUSD",1718432458718,1.35536632,3545.1,3544.8,0.472]
["bitfinex","ETHUSD",1718432460080,1.35536632,3545.3,3545.0,0.472]
["bitfinex","ETHUSD",1718432460274,1.35489866,3545.3,3545.2,0.472]
["bitfinex","ETHUSD",1718432460481,1.35489404,3545.3,3545.2,0.472]
["bitfinex","ETHUSD",1718432460737,2.82073,3545.2,3544.9,0.472]
["bitfinex","ETHUSD",1718432461215,2.82064,3545.3,3544.9,0.472]
["bitfinex","ETHUSD",1718432461778,1.35501461,3545.0,3544.9,0.472]
["bitfinex","ETHUSD",1718432462134,1.35501461,3545.1,3544.9,1.90544514]
["bitfinex","ETHUSD",1718432462276,1.35501461,3545.2,3545.1,0.472]
["bitfinex","ETHUSD",1718432462513,1.35501461,3545.3,3545.1,0.472]
["bitfinex","ETHUSD",1718432462947,1.35501461,3545.3,3544.3,1.859]
["bitfinex","ETHUSD",1718432462948,2.82067,3545.3,3544.8,0.472]
["bitfinex","ETHUSD",1718432463129,1.35497088,3545.1,3544.8,0.472]
["bitfinex","ETHUSD",1718432464051,1.35497088,3545.1,3545.0,0.472]
["bitfinex","ETHUSD",1718432464258,1.35497088,3545.3,3545.0,8.68884514]
["bitfinex","ETHUSD",1718432464421,1.35497088,3545.4,3545.2,0.472]
["bitfinex","ETHUSD",1718432464616,1.35497088,3545.4,3545.2,1.90544514]
["bitfinex","ETHUSD",1718432464816,1.35497088,3545.5,3545.4,0.472]
["bitfinex","ETHUSD",1718432465251,1.35497088,3545.6,3545.4,0.472]
["bitfinex","ETHUSD",1718432465426,1.35497088,3545.5,3545.4,0.472]
["bitfinex","ETHUSD",1718432467057,1.35475588,3545.5,3545.4,0.472]
["bitfinex","ETHUSD",1718432468021,1.35475588,3545.5,3545.2,0.472]
["bitfinex","ETHUSD",1718432468221,1.35475588,3545.4,3545.2,1.90544514]
["bitfinex","ETHUSD",1718432468647,2.8207,3545.3,3545.0,0.472]
["bitfinex","ETHUSD",1718432468839,2.82056,3545.4,3545.0,0.472]
["bitfinex","ETHUSD",1718432469238,2.82062,3545.4,3545.0,0.472]
["bitfinex","ETHUSD",1718432469878,3.30818211,3545.5,3545.0,0.472]
["bitfinex","ETHUSD",1718432470363,0.48771211,3545.6,3545.4,0.472]
["bitfinex","ETHUSD",1718432470544,0.48771211,3545.6,3545.1,1.43344514]
["bitfinex","ETHUSD",1718432470545,0.48771211,3545.8,3545.7,0.472]
["bitfinex","ETHUSD",1718432470739,0.48773032,3546.1,3545.7,0.472]
["bitfinex","ETHUSD",1718432472082,3.0,3546.1,3545.7,0.472]
["bitfinex","ETHUSD",1718432472387,0.48767572,3546.2,3545.9,0.472]
["bitfinex","ETHUSD",1718432473377,0.48767572,3546.3,3545.9,0.472]
["bitfinex","ETHUSD",1718432473541,10.06816,3547.3,3545.9,0.472]
["bitfinex","ETHUSD",1718432473542,1.3545407,3546.0,3545.9,0.472]
["bitfinex","ETHUSD",1718432473881,2.81944,3546.9,3545.9,0.472]
["bitfinex","ETHUSD",1718432473882,1.3545407,3546.2,3546.1,0.472]
["bitfinex","ETHUSD",1718432474164,2.81937,3546.9,3546.1,1.90544514]
["bitfinex","ETHUSD",1718432474165,1.3545407,3546.3,3546.1,1.90544514]
["bitfinex","ETHUSD",1718432474378,2.81937,3546.9,3546.3,0.472]
["bitfinex","ETHUSD",1718432474529,0.48757418,3546.8,3546.3,0.472]
["bitfinex","ETHUSD",1718432475029,2.81937,3546.9,3546.3,0.472]
["bitfinex","ETHUSD",1718432475379,1.35437457,3546.5,3546.4,1.43344514]
["bitfinex","ETHUSD",1718432476432,1.35437457,3546.6,3546.5,0.472]
["bitfinex","ETHUSD",1718432476780,1.35437457,3546.6,3546.5,1.90544514]
["bitfinex","ETHUSD",1718432477245,3.0,3547.1,3546.8,0.472]
["bitfinex","ETHUSD",1718432478325,5.81922,3547.1,3546.5,0.472]
["bitfinex","ETHUSD",1718432478614,2.81956,3546.7,3546.3,0.472]
["bitfinex","ETHUSD",1718432478893,1.35444672,3546.4,3546.3,0.472]
["bitfinex","ETHUSD",1718432480112,3.48757418,3547.1,3546.3,1.90544514]
["bitfinex","ETHUSD",1718432480113,1.35444672,3546.5,3546.3,1.90544514]
["bitfinex","ETHUSD",1718432480299,1.35444672,3546.6,3546.5,0.472]
["bitfinex","ETHUSD",1718432480470,1.35444672,3546.6,3546.5,1.90544514]
["bitfinex","ETHUSD",1718432480875,1.35444672,3546.7,3546.5,1.90544514]
["bitfinex","ETHUSD",1718432481074,1.35444672,3546.7,3546.6,1.43344514]
["bitfinex","ETHUSD",1718432482220,1.35444672,3546.8,3546.7,0.472]
["bitfinex","ETHUSD",1718432485130,3.0,3547.0,3546.7,0.472]
["bitfinex","ETHUSD",1718432485695,3.0,3547.0,3546.3,0.472]
["bitfinex","ETHUSD",1718432485892,3.0,3547.0,3546.5,0.472]
["bitfinex","ETHUSD",1718432485893,2.8193,3547.0,3546.5,0.472]
["bitfinex","ETHUSD",1718432486126,3.0,3546.9,3546.5,0.472]
["bitfinex","ETHUSD",1718432486493,5.81936,3546.9,3546.3,1.90544514]
["bitfinex","ETHUSD",1718432486693,1.35441852,3546.4,3546.3,1.90544514]
["bitfinex","ETHUSD",1718432487932,2.81984,3546.3,3546.1,0.472]
["bitfinex","ETHUSD",1718432488125,1.35441852,3546.3,3546.1,0.472]
["bitfinex","ETHUSD",1718432488442,1.35441852,3546.4,3546.1,0.472]
["bitfinex","ETHUSD",1718432490034,1.35441852,3546.3,3546.1,0.472]
["bitfinex","ETHUSD",1718432490198,1.35441852,3546.4,3546.1,0.472]
["bitfinex","ETHUSD",1718432490603,1.35441852,3546.3,3546.1,0.472]
["bitfinex","ETHUSD",1718432490950,1.35441852,3546.4,3546.1,0.472]
["bitfinex","ETHUSD",1718432491443,1.35441852,3546.4,3546.3,0.472]
["bitfinex","ETHUSD",1718432491648,1.35441852,3546.5,3546.3,1.90544514]
["bitfinex","ETHUSD",1718432491848,1.35441852,3546.5,3546.4,1.43344514]
["bitfinex","ETHUSD",1718432491998,1.35441852,3546.6,3546.4,1.43344514]
["bitfinex","ETHUSD",1718432493219,1.35441852,3546.6,3546.5,0.472]
["bitfinex","ETHUSD",1718432493426,1.35441852,3546.6,3546.5,1.90544514]
["bitfinex","ETHUSD",1718432494559,2.8196,3546.6,3546.2,0.472]
["bitfinex","ETHUSD",1718432494698,2.81976,3546.4,3546.0,0.472]
["bitfinex","ETHUSD",1718432495028,2.81984,3546.3,3546.0,0.472]
["bitfinex","ETHUSD",1718432497941,2.81992,3546.2,3546.0,0.472]
["bitfinex","ETHUSD",1718432498332,2.81992,3546.2,3543.7,3.10442228]
["bitfinex","ETHUSD",1718432498333,2.82044,3545.6,3544.9,0.472]
["bitfinex","ETHUSD",1718432498519,2.82101,3544.9,3544.4,0.472]
["bitfinex","ETHUSD",1718432498717,2.82111,3544.7,3544.4,0.472]
["bitfinex","ETHUSD",1718432498918,4.17609828,3544.5,3544.4,0.472]
["bitfinex","ETHUSD",1718432499122,2.82127,3544.5,3544.4,0.472]
["bitfinex","ETHUSD",1718432499450,0.48757593,3544.9,3544.6,0.472]
["bitfinex","ETHUSD",1718432499755,5.82088,3545.0,3544.4,0.472]
["bitfinex","ETHUSD",1718432499756,5.82089,3545.0,3544.4,0.472]
["bitfinex","ETHUSD",1718432500071,1.35517903,3544.5,3544.4,0.472]
["bitfinex","ETHUSD",1718432500272,2.82127,3544.5,3544.4,0.472]
["bitfinex","ETHUSD",1718432500570,1.35517903,3544.6,3544.4,0.472]
["bitfinex","ETHUSD",1718432500737,4.17633903,3544.7,3544.4,0.472]
["bitfinex","ETHUSD",1718432500939,1.35517903,3544.6,3544.4,0.472]
["bitfinex","ETHUSD",1718432501156,4.17633903,3544.7,3544.4,0.472]
["bitfinex","ETHUSD",1718432501375,1.35517903,3544.8,3544.7,0.472]
["bitfinex","ETHUSD",1718432501547,1.35517903,3545.0,3544.9,0.472]
["bitfinex","ETHUSD",1718432501754,3.0,3545.3,3544.9,0.472]
["bitfinex","ETHUSD",1718432501949,1.35506599,3545.0,3544.9,0.472]
["bitfinex","ETHUSD",1718432502274,4.35506599,3545.1,3544.9,0.472]
["bitfinex","ETHUSD",1718432502639,7.17585599,3545.1,3544.9,0.472]
["bitfinex","ETHUSD",1718432503373,3.0,3545.1,3545.0,1.43344514]
["bitfinex","ETHUSD",1718432503560,7.17562599,3545.4,3545.2,0.472]
["bitfinex","ETHUSD",1718432504371,5.82056,3545.4,3545.2,0.472]
["bitfinex","ETHUSD",1718432504573,2.82063,3545.3,3545.2,0.472]
["bitfinex","ETHUSD",1718432505364,3.0,3545.4,3544.8,0.472]
["bitfinex","ETHUSD",1718432505365,7.67658,3545.4,3544.8,0.472]
["bitfinex","ETHUSD",1718432505571,2.82092,3545.0,3544.8,0.472]
["bitfinex","ETHUSD",1718432507208,2.82095,3544.9,3544.8,0.472]
["bitfinex","ETHUSD",1718432507381,2.82113,3544.7,3544.5,0.472]
["bitfinex","ETHUSD",1718432507616,2.82119,3544.6,3544.5,0.472]
["bitfinex","ETHUSD",1718432508473,2.82135,3544.4,3544.3,0.472]
["bitfinex","ETHUSD",1718432509512,2.82116,3544.7,3544.3,0.472]
["bitfinex","ETHUSD",1718432509899,2.8212,3544.6,3544.3,0.472]
["bitfinex","ETHUSD",1718432510519,2.82103,3544.9,3544.4,1.43344514]
["bitfinex","ETHUSD",1718432510706,2.82103,3544.9,3544.7,0.472]
["bitfinex","ETHUSD",1718432511324,2.82103,3544.8,3544.7,0.472]
["bitfinex","ETHUSD",1718432512220,2.82105,3544.8,3544.0,0.472]
["bitfinex","ETHUSD",1718432512421,2.82149,3544.3,3544.0,0.472]
["bitfinex","ETHUSD",1718432512787,2.82103,3544.8,3544.6,0.472]
["bitfinex","ETHUSD",1718432513828,1.856,3545.0,3544.6,0.472]
["bitfinex","ETHUSD",1718432513984,2.82095,3544.9,3544.6,0.472]
["bitfinex","ETHUSD",1718432515123,5.34389073,3545.0,3544.6,0.472]
["bitfinex","ETHUSD",1718432515425,6.69895672,3545.0,3544.6,0.472]
["bitfinex","ETHUSD",1718432515726,9.03195599,3545.0,3544.6,0.472]
["bitfinex","ETHUSD",1718432516788,9.03208825,3545.0,3544.6,0.472]
["bitfinex","ETHUSD",1718432517309,4.17582825,3545.4,3545.0,0.472]
["bitfinex","ETHUSD",1718432517626,2.82063,3545.4,3545.0,0.472]
["bitfinex","ETHUSD",1718432518424,2.82047,3545.5,3545.0,0.472]
["bitfinex","ETHUSD",1718432518621,2.82047,3545.5,3545.2,0.472]
["bitfinex","ETHUSD",1718432519033,3.0,3545.4,3545.2,0.472]
["bitfinex","ETHUSD",1718432519953,1.35497876,3545.6,3545.2,0.472]
["bitfinex","ETHUSD",1718432520108,1.35497876,3545.6,3545.4,0.472]
["bitfinex","ETHUSD",1718432520750,1.35397876,3545.6,3545.4,0.472]
["bitfinex","ETHUSD",1718432521548,2.82047,3545.5,3545.4,0.472]
["bitfinex","ETHUSD",1718432523058,3.0,3545.6,3545.4,0.472]
["bitfinex","ETHUSD",1718432524939,5.82039,3545.6,3545.4,0.472]
["bitfinex","ETHUSD",1718432526442,3.30818235,3545.7,3545.0,1.43344514]
["bitfinex","ETHUSD",1718432526443,0.48779235,3545.7,3545.6,0.472]
["bitfinex","ETHUSD",1718432526753,2.82016,3545.9,3545.6,0.472]
["bitfinex","ETHUSD",1718432528132,5.64158,3545.1,3545.0,0.472]
["bitfinex","ETHUSD",1718432528331,1.35496883,3545.1,3545.0,0.472]
["bitfinex","ETHUSD",1718432528640,2.82088,3545.0,3544.8,0.472]
["bitfinex","ETHUSD",1718432528818,1.3549988,3544.9,3544.6,0.472]
["bitfinex","ETHUSD",1718432529017,2.82104,3544.8,3544.6,0.472]
["bitfinex","ETHUSD",1718432529275,2.82114,3544.7,3544.6,0.472]
["bitfinex","ETHUSD",1718432529762,1.35505315,3544.7,3544.6,0.472]
["bitfinex","ETHUSD",1718432529941,2.82105,3544.8,3544.6,0.472]
["bitfinex","ETHUSD",1718432530757,1.856,3545.1,3544.0,0.472]
["bitfinex","ETHUSD",1718432530944,4.856,3545.1,3544.0,0.472]
["bitfinex","ETHUSD",1718432531122,1.35523091,3544.1,3544.0,0.472]
["bitfinex","ETHUSD",1718432531330,4.17682091,3544.1,3544.0,0.472]
["bitfinex","ETHUSD",1718432531925,4.17689437,3544.1,3544.0,0.472]
["bitfinex","ETHUSD",1718432534065,1.35530437,3544.1,3544.0,0.472]
["bitfinex","ETHUSD",1718432534425,4.17682437,3544.2,3544.0,0.472]
["bitfinex","ETHUSD",1718432536325,4.17689437,3544.1,3543.8,0.472]
["bitfinex","ETHUSD",1718432536638,2.82178,3543.9,3543.6,0.472]
["bitfinex","ETHUSD",1718432537069,4.17708437,3543.9,3543.6,0.472]
["bitfinex","ETHUSD",1718432537625,4.17708437,3543.9,3543.3,6.9177]
["bitfinex","ETHUSD",1718432537626,4.17715437,3543.8,3543.4,0.472]
["bitfinex","ETHUSD",1718432537774,0.48781913,3544.2,3543.4,1.43344514]
["bitfinex","ETHUSD",1718432537775,4.17721437,3543.7,3543.4,1.43344514]
["bitfinex","ETHUSD",1718432539285,2.82191,3543.7,3543.4,1.43344514]
["bitfinex","ETHUSD",1718432539483,4.17721437,3543.7,3543.4,1.43344514]
["bitfinex","ETHUSD",1718432539786,4.17721437,3543.7,3543.5,0.472]
["bitfinex","ETHUSD",1718432539948,4.17713437,3543.8,3543.5,0.472]
["bitfinex","ETHUSD",1718432540547,2.82192,3543.7,3543.5,0.472]
["bitfinex","ETHUSD",1718432541160,2.822,3543.6,3543.3,0.472]
["bitfinex","ETHUSD",1718432541367,4.17722437,3543.7,3543.3,0.472]
["bitfinex","ETHUSD",1718432541983,2.82207,3543.5,3543.3,0.472]
["bitfinex","ETHUSD",1718432543497,2.82214,3543.4,3543.1,0.472]
["bitfinex","ETHUSD",1718432543647,2.82246,3543.0,3542.8,0.472]
["bitfinex","ETHUSD",1718432543970,2.82254,3542.9,3542.8,0.472]
["bitfinex","ETHUSD",1718432544897,2.82286,3542.5,3542.3,0.472]
["bitfinex","ETHUSD",1718432545390,2.82294,3542.4,3542.3,0.472]
["bitfinex","ETHUSD",1718432545945,2.82278,3542.6,3542.3,0.472]
["bitfinex","ETHUSD",1718432546170,2.82287,3542.5,3542.3,0.472]
["bitfinex","ETHUSD",1718432548690,2.82287,3542.5,3542.1,0.472]
["bitfinex","ETHUSD",1718432550402,2.82303,3542.3,3542.1,0.472]
["bitfinex","ETHUSD",1718432550557,2.82303,3542.3,3541.8,0.472]
["bitfinex","ETHUSD",1718432550558,2.82319,3542.1,3541.8,0.472]
["bitfinex","ETHUSD",1718432552889,2.82327,3542.0,3541.8,0.472]
["bitfinex","ETHUSD",1718432553394,2.82318,3542.1,3541.8,0.472]
["bitfinex","ETHUSD",1718432554693,0.48821653,3542.6,3542.1,0.472]
["bitfinex","ETHUSD",1718432554867,2.82257,3542.9,3542.4,0.472]
["bitfinex","ETHUSD",1718432555072,5.82263,3542.8,3542.4,0.472]
["bitfinex","ETHUSD",1718432555273,3.0,3542.8,3542.4,0.472]
["bitfinex","ETHUSD",1718432555473,5.82263,3542.8,3542.4,0.472]
["bitfinex","ETHUSD",1718432558860,3.0,3542.8,3542.4,0.472]
["bitfinex","ETHUSD",1718432559178,2.82301,3542.4,3541.9,0.472]
["bitfinex","ETHUSD",1718432559503,2.82302,3542.3,3541.9,1.90544514]
["bitfinex","ETHUSD",1718432560807,2.82302,3542.3,3542.1,0.472]
["bitfinex","ETHUSD",1718432562001,2.82295,3542.4,3542.1,0.472]
["bitfinex","ETHUSD",1718432562307,4.17885622,3542.6,3542.3,0.472]
["bitfinex","ETHUSD",1718432562472,2.82284,3542.6,3542.3,0.472]
["bitfinex","ETHUSD",1718432562667,1.35601622,3542.7,3542.3,0.472]
["bitfinex","ETHUSD",1718432562873,3.31068247,3542.9,3542.6,0.472]
["bitfinex","ETHUSD",1718432562874,4.35601622,3542.8,3542.6,0.472]
["bitfinex","ETHUSD",1718432563100,7.17863622,3542.8,3542.6,0.472]
["bitfinex","ETHUSD",1718432563319,4.35601622,3542.8,3542.4,1.90544514]
["bitfinex","ETHUSD",1718432563620,1.35601622,3542.7,3542.4,1.90544514]
["bitfinex","ETHUSD",1718432564497,4.17872622,3542.7,3542.4,1.90544514]
["bitfinex","ETHUSD",1718432565215,4.17880622,3542.6,3542.4,1.90544514]
["bitfinex","ETHUSD",1718432565383,2.82286,3542.5,3542.2,0.472]
["bitfinex","ETHUSD",1718432565579,4.17887622,3542.5,3542.4,0.472]
["bitfinex","ETHUSD",1718432565918,2.82286,3542.5,3542.4,0.472]
["bitfinex","ETHUSD",1718432566216,4.17887622,3542.5,3542.4,0.472]
["bitfinex","ETHUSD",1718432566784,2.82286,3542.5,3542.4,0.472]
["bitfinex","ETHUSD",1718432568481,2.82271,3542.7,3542.4,0.472]
["bitfinex","ETHUSD",1718432568688,2.82279,3542.6,3542.4,0.472]
["bitfinex","ETHUSD",1718432569601,5.82263,3542.8,3542.6,0.472]
["bitfinex","ETHUSD",1718432570210,6.31074247,3542.8,3542.6,0.472]
["bitfinex","ETHUSD",1718432570532,3.0,3542.8,3542.6,1.90544514]
["bitfinex","ETHUSD",1718432570684,0.48811247,3543.0,3542.8,0.472]
["bitfinex","ETHUSD",1718432570888,0.48811247,3543.1,3542.8,0.472]
["bitfinex","ETHUSD",1718432571102,2.82222,3543.3,3543.0,0.472]
["bitfinex","ETHUSD",1718432571285,0.48811247,3543.2,3543.0,0.472]
["bitfinex","ETHUSD",1718432571480,2.82222,3543.3,3543.0,0.472]
["bitfinex","ETHUSD",1718432571481,0.48811247,3543.1,3543.0,0.472]
["bitfinex","ETHUSD",1718432571723,0.48811247,3543.2,3543.0,0.472]
["bitfinex","ETHUSD",1718432572019,0.48811247,3543.3,3543.2,0.472]
["bitfinex","ETHUSD",1718432572530,0.48811247,3543.4,3543.2,9.26874514]
["bitfinex","ETHUSD",1718432572693,0.48811247,3543.4,3543.3,2.36031965]
["bitfinex","ETHUSD",1718432573013,0.48811247,3543.5,3543.4,0.472]
["bitfinex","ETHUSD",1718432573215,0.48811247,3543.7,3543.4,0.472]
["bitfinex","ETHUSD",1718432573421,3.31001247,3543.7,3543.4,0.472]
["bitfinex","ETHUSD",1718432573585,0.48811247,3543.6,3543.4,0.472]
["bitfinex","ETHUSD",1718432573896,0.48811247,3543.5,3543.4,0.472]
["bitfinex","ETHUSD",1718432574100,0.48811247,3543.6,3543.4,0.472]
["bitfinex","ETHUSD",1718432575598,2.8219,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432575783,3.31001247,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432575983,2.8219,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432578790,2.82175,3543.9,3543.6,0.472]
["bitfinex","ETHUSD",1718432578990,5.82183,3543.8,3543.6,0.472]
["bitfinex","ETHUSD",1718432579419,3.0,3543.8,3543.6,0.472]
["bitfinex","ETHUSD",1718432580432,3.0,3543.8,3543.6,1.90544514]
["bitfinex","ETHUSD",1718432580608,3.0,3543.9,3543.8,0.472]
["bitfinex","ETHUSD",1718432581197,5.82175,3543.9,3543.8,0.472]
["bitfinex","ETHUSD",1718432582664,2.82175,3543.9,3543.8,0.472]
["bitfinex","ETHUSD",1718432583203,3.30935493,3544.4,3544.2,0.472]
["bitfinex","ETHUSD",1718432583530,3.0,3544.3,3544.2,0.472]
["bitfinex","ETHUSD",1718432584405,5.82143,3544.3,3544.2,0.472]
["bitfinex","ETHUSD",1718432589229,8.64286,3544.3,3544.2,0.472]
["bitfinex","ETHUSD",1718432589412,9.1307997,3544.3,3544.2,0.472]
["bitfinex","ETHUSD",1718432589924,9.13079969,3544.3,3544.2,0.472]
["bitfinex","ETHUSD",1718432590133,8.64286,3544.3,3544.2,0.472]
["bitfinex","ETHUSD",1718432591257,5.64318,3544.1,3544.0,0.472]
["bitfinex","ETHUSD",1718432591545,2.82175,3543.9,3543.8,0.472]
["bitfinex","ETHUSD",1718432591745,6.99892927,3543.9,3543.8,0.472]
["bitfinex","ETHUSD",1718432592624,9.82067927,3543.9,3543.8,0.472]
["bitfinex","ETHUSD",1718432592944,9.82067927,3543.9,3543.6,0.472]
["bitfinex","ETHUSD",1718432592945,5.6438,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432593249,6.99929409,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432593951,4.17739409,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432594365,4.17740794,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432594860,6.99930794,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432595246,5.6438,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432595660,2.8219,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432597925,2.8219,3543.7,3543.6,1.90544514]
["bitfinex","ETHUSD",1718432600629,3.30988285,3543.7,3543.6,1.90544514]
["bitfinex","ETHUSD",1718432600829,2.8219,3543.7,3543.6,1.90544514]
["bitfinex","ETHUSD",1718432601028,3.5969,3543.7,3543.6,1.90544514]
["bitfinex","ETHUSD",1718432601259,4.08488285,3543.7,3543.6,1.90544514]
["bitfinex","ETHUSD",1718432603555,4.08488285,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432603866,6.90678285,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432604541,6.13178285,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432604741,6.90678285,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432605626,4.08488285,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432606022,6.90678285,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432607265,6.13178285,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432607425,6.90678285,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432610064,3.30988285,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432610361,6.90678285,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432610566,4.08488285,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432611868,3.30988285,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432612062,4.08488285,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432613544,2.82222,3543.3,3543.2,0.472]
["bitfinex","ETHUSD",1718432613732,4.08520285,3543.3,3543.2,0.472]
["bitfinex","ETHUSD",1718432613933,5.64716423,3543.3,3543.2,0.472]
["bitfinex","ETHUSD",1718432614238,8.95748702,3543.3,3543.2,0.472]
["bitfinex","ETHUSD",1718432614832,3.31304702,3543.3,3543.2,0.472]
["bitfinex","ETHUSD",1718432615041,0.48810279,3543.3,3543.2,1.90544514]
["bitfinex","ETHUSD",1718432615246,0.48810279,3543.4,3543.2,1.90544514]
["bitfinex","ETHUSD",1718432615441,0.48803816,3543.4,3543.3,1.43344514]
["bitfinex","ETHUSD",1718432616551,3.31009816,3543.5,3543.3,1.43344514]
["bitfinex","ETHUSD",1718432616870,2.82206,3543.5,3543.3,1.43344514]
["bitfinex","ETHUSD",1718432617052,3.31007024,3543.5,3543.3,1.43344514]
["bitfinex","ETHUSD",1718432618473,0.48801024,3543.5,3543.4,0.472]
["bitfinex","ETHUSD",1718432618679,0.48801024,3543.6,3543.4,2.09598965]
["bitfinex","ETHUSD",1718432618969,2.82179,3543.9,3543.5,1.43344514]
["bitfinex","ETHUSD",1718432618970,0.48801024,3543.8,3543.5,1.43344514]
["bitfinex","ETHUSD",1718432620575,0.775,3543.7,3543.5,1.43344514]
["bitfinex","ETHUSD",1718432620942,0.775,3543.7,3543.6,0.472]
["bitfinex","ETHUSD",1718432621150,0.775,3543.7,3543.6,1.90544514]
["bitfinex","ETHUSD",1718432622050,0.48801024,3543.8,3543.6,1.90544514]
["bitfinex","ETHUSD",1718432622248,0.48801024,3543.8,3543.6,0.472]
["bitfinex","ETHUSD",1718432622558,1.26301024,3544.0,3543.9,0.472]
["bitfinex","ETHUSD",1718432623465,0.48801024,3544.0,3543.9,0.472]
["bitfinex","ETHUSD",1718432623980,0.48801024,3544.0,3543.9,2.84128965]
["bitfinex","ETHUSD",1718432624181,0.48801024,3544.3,3544.2,0.472]
["bitfinex","ETHUSD",1718432624349,3.31226031,3544.3,3544.2,0.472]
["bitfinex","ETHUSD",1718432626181,2.53726031,3544.3,3544.2,0.472]
["bitfinex","ETHUSD",1718432626480,3.31226031,3544.3,3544.2,0.472]
["bitfinex","ETHUSD",1718432627580,1.84312572,3544.3,3544.2,9.54898965]
["bitfinex","ETHUSD",1718432627887,1.35511548,3544.5,3544.4,0.472]
["bitfinex","ETHUSD",1718432628046,1.35511548,3544.5,3544.4,1.90544514]
["bitfinex","ETHUSD",1718432628246,1.35511548,3544.7,3544.6,0.472]
["bitfinex","ETHUSD",1718432628559,1.35511548,3544.8,3544.6,1.90544514]
["bitfinex","ETHUSD",1718432628768,1.35511548,3544.8,3544.7,1.43344514]
["bitfinex","ETHUSD",1718432628974,2.82088,3545.0,3544.9,0.472]
["bitfinex","ETHUSD",1718432629779,0.48778042,3545.5,3545.4,0.472]
["bitfinex","ETHUSD",1718432629985,2.82044,3545.6,3545.4,0.472]
["bitfinex","ETHUSD",1718432632109,1.3548127,3545.5,3545.4,0.472]
["bitfinex","ETHUSD",1718432633173,4.1752527,3545.6,3545.4,0.472]
["bitfinex","ETHUSD",1718432633503,6.9956927,3545.6,3545.4,0.472]
["bitfinex","ETHUSD",1718432635815,5.64088,3545.6,3545.4,0.472]
["bitfinex","ETHUSD",1718432636338,5.64088,3545.6,3544.9,1.43344514]
["bitfinex","ETHUSD",1718432636339,8.46198,3545.3,3545.1,0.472]
["bitfinex","ETHUSD",1718432640604,5.64128,3545.3,3545.1,0.472]
["bitfinex","ETHUSD",1718432641918,5.64142,3545.2,3545.1,0.472]
["bitfinex","ETHUSD",1718432645409,2.82119,3544.6,3544.3,0.472]
["bitfinex","ETHUSD",1718432645611,5.6427,3544.4,3544.3,0.472]
["bitfinex","ETHUSD",1718432648327,6.99689928,3544.4,3544.3,0.472]
["bitfinex","ETHUSD",1718432649490,5.64171321,3544.4,3544.3,0.472]
["bitfinex","ETHUSD",1718432651144,8.46306321,3544.4,3544.3,0.472]
["bitfinex","ETHUSD",1718432651301,9.23706321,3544.4,3544.3,0.472]
["bitfinex","ETHUSD",1718432651623,9.72484131,3544.4,3544.3,0.472]
["bitfinex","ETHUSD",1718432652634,8.95084131,3544.4,3544.3,0.472]
["bitfinex","ETHUSD",1718432652931,9.23706321,3544.4,3544.3,0.472]
["bitfinex","ETHUSD",1718432653240,9.72484131,3544.4,3544.3,0.472]
["bitfinex","ETHUSD",1718432654103,8.95084131,3544.4,3544.3,0.472]
["bitfinex","ETHUSD",1718432654361,9.72484131,3544.4,3544.3,0.472]
["bitfinex","ETHUSD",1718432654504,6.90349131,3544.4,3544.3,0.472]
["bitfinex","ETHUSD",1718432654708,6.41571321,3544.4,3544.3,0.472]
["bitfinex","ETHUSD",1718432655338,5.64171321,3544.4,3544.3,0.472]
["bitfinex","ETHUSD",1718432655546,2.82036321,3544.4,3544.3,0.472]
["bitfinex","ETHUSD",1718432655842,2.82036321,3544.4,3541.7,0.87381152]
["bitfinex","ETHUSD",1718432655843,7.4757,3544.0,3541.7,0.87381152]
["bitfinex","ETHUSD",1718432656013,7.4757,3544.0,3541.8,0.91386147]
["bitfinex","ETHUSD",1718432656014,0.774,3542.3,3541.8,0.91386147]
["bitfinex","ETHUSD",1718432656205,4.17869593,3542.6,3541.8,0.33132046]
["bitfinex","ETHUSD",1718432656401,2.8228,3542.6,3541.9,0.0144808]
["bitfinex","ETHUSD",1718432656634,0.774,3542.4,3541.8,0.33132046]
["bitfinex","ETHUSD",1718432656832,2.82288,3542.5,3541.8,0.33132046]
["bitfinex","ETHUSD",1718432657607,2.82288,3542.5,3541.9,1.43344514]
["bitfinex","ETHUSD",1718432657921,2.82288,3542.5,3541.9,1.6099217]
["bitfinex","ETHUSD",1718432658625,2.82303,3542.3,3541.9,1.6099217]
["bitfinex","ETHUSD",1718432659840,2.82303,3542.3,3541.9,1.43344514]
["bitfinex","ETHUSD",1718432665317,2.82311,3542.2,3541.9,1.43344514]
["bitfinex","ETHUSD",1718432665756,2.82303,3542.3,3541.5,0.69177]
["bitfinex","ETHUSD",1718432666055,2.82335,3541.9,3541.6,1.43344514]
["bitfinex","ETHUSD",1718432668449,2.82342,3541.8,3541.6,1.43344514]
["bitfinex","ETHUSD",1718432670567,0.75,3541.4,3539.2,0.58254101]
["bitfinex","ETHUSD",1718432670878,0.75,3541.4,3538.3,1.7449292]
["bitfinex","ETHUSD",1718432670879,2.82577,3538.9,3537.7,7.4857]
["bitfinex","ETHUSD",1718432671187,2.82483,3540.1,3538.4,2.8261]
["bitfinex","ETHUSD",1718432671188,0.04908518,3539.7,3538.4,2.8261]
["bitfinex","ETHUSD",1718432671395,0.04908518,3539.7,3538.5,2.23850183]
["bitfinex","ETHUSD",1718432671530,0.04908518,3539.7,3538.9,2.82569]
["bitfinex","ETHUSD",1718432671729,0.04908518,3539.7,3539.0,2.52107083]
["bitfinex","ETHUSD",1718432672138,0.04908518,3539.7,3539.1,10.31124]
["bitfinex","ETHUSD",1718432672339,0.04908518,3539.7,3539.5,5.65048]
["bitfinex","ETHUSD",1718432673781,0.04908518,3539.7,3539.6,0.55]
["bitfinex","ETHUSD",1718432673932,0.04908518,3539.7,3539.5,2.82524]
["bitfinex","ETHUSD",1718432674131,0.04908518,3539.7,3539.6,0.565059]
["bitfinex","ETHUSD",1718432675849,0.04908518,3539.7,3539.5,2.82523]
["bitfinex","ETHUSD",1718432676361,2.8245,3540.5,3539.5,2.82523]
["bitfinex","ETHUSD",1718432677491,2.8245,3540.5,3539.4,2.8253]
["bitfinex","ETHUSD",1718432677660,1.861,3540.2,3539.1,7.4857]
["bitfinex","ETHUSD",1718432677860,1.861,3540.2,3539.1,7.90408878]
["bitfinex","ETHUSD",1718432678184,2.82465,3540.3,3539.3,2.82537]
["bitfinex","ETHUSD",1718432678543,1.861,3539.9,3539.1,0.41838878]
["bitfinex","ETHUSD",1718432678747,2.82523,3539.6,3538.6,2.82594]
["bitfinex","ETHUSD",1718432679518,2.82527,3539.5,3538.5,7.3236]
["bitfinex","ETHUSD",1718432679647,2.82527,3539.5,3538.5,10.14963]
["bitfinex","ETHUSD",1718432680066,2.82527,3539.5,3538.5,7.3236]
["bitfinex","ETHUSD",1718432680254,3.21769845,3540.3,3537.9,3.20015625]
["bitfinex","ETHUSD",1718432680255,0.05642989,3539.4,3537.9,0.37368625]
["bitfinex","ETHUSD",1718432680448,2.82562,3539.1,3538.1,2.82635]
["bitfinex","ETHUSD",1718432680650,2.82562,3539.1,3538.2,1.89679328]
["bitfinex","ETHUSD",1718432681085,2.8253,3539.5,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432681286,2.82531,3539.5,3538.5,2.82603]
["bitfinex","ETHUSD",1718432681459,2.82513,3539.7,3538.6,1.43344514]
["bitfinex","ETHUSD",1718432681663,2.82513,3539.7,3538.7,2.82586]
["bitfinex","ETHUSD",1718432681860,5.65194,3538.6,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432682078,2.82628,3538.3,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432682385,2.82608,3538.5,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432682983,2.82593,3538.7,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432683283,0.05642989,3538.6,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432683450,2.82599,3538.6,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432684582,2.82585,3538.8,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432684883,1.35669845,3539.4,3538.0,1.87155494]
["bitfinex","ETHUSD",1718432685105,0.05642989,3539.3,3538.1,7.3236]
["bitfinex","ETHUSD",1718432685310,4.91742989,3539.3,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432685449,2.82559,3539.1,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432686289,7.68643,3539.3,3538.2,5.75661492]
["bitfinex","ETHUSD",1718432686451,2.88193989,3539.2,3538.2,5.75661492]
["bitfinex","ETHUSD",1718432687274,2.8256,3539.1,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432688002,5.82543,3539.3,3538.2,4.25971514]
["bitfinex","ETHUSD",1718432688229,2.88193989,3539.2,3538.2,4.25971514]
["bitfinex","ETHUSD",1718432689939,0.05642989,3539.2,3538.3,2.82619]
["bitfinex","ETHUSD",1718432690109,0.05642989,3539.2,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432690431,2.82532,3539.5,3538.4,1.85940865]
["bitfinex","ETHUSD",1718432690592,3.0,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1718432690796,2.82519,3539.6,3538.7,1.43344514]
["bitfinex","ETHUSD",1718432691026,3.05642989,3539.5,3538.8,1.43344514]
["bitfinex","ETHUSD",1718432691325,3.05642989,3539.5,3538.1,2.82634]
["bitfinex","ETHUSD",1718432691326,2.82569,3539.0,3538.1,2.82634]
["bitfinex","ETHUSD",1718432691530,2.82569,3539.0,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432693168,1.861,3539.4,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432693376,0.05642989,3539.3,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432694373,7.68634,3539.4,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432694374,2.82583,3538.8,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432694526,0.05642989,3538.7,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432694716,2.82599,3538.6,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432694961,2.82584,3538.8,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432694962,2.82645,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432695120,5.6529,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432697656,8.47935,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432697974,13.82919062,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432698174,15.18665459,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432698480,13.32610211,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432698642,11.47935,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432698833,8.6529,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432699038,2.82645,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432699438,2.82634,3538.2,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432699640,2.82625,3538.3,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432700552,2.82617,3538.4,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432700753,2.88259989,3538.4,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432701874,1.35791149,3538.9,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432702043,2.82575,3538.9,3538.0,1.87154994]
["bitfinex","ETHUSD",1718432702242,2.82591,3538.7,3538.0,1.87154994]
["bitfinex","ETHUSD",1718432702664,2.82582,3538.8,3538.0,1.87154994]
["bitfinex","ETHUSD",1718432702870,2.82582,3538.8,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432703085,2.82603,3538.6,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432703454,4.18394149,3538.6,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432704103,4.18394149,3538.6,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432704104,2.82645,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432705009,2.82638,3538.1,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432705187,4.18413275,3538.1,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432705886,1.35775275,3538.3,3537.9,1.55454804]
["bitfinex","ETHUSD",1718432706073,1.35775275,3538.4,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432706480,4.18389275,3538.4,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432707512,1.35775275,3538.3,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432707854,1.3575254,3538.3,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432708358,1.3575254,3538.2,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432709261,1.3575254,3538.3,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432709461,1.3575254,3538.4,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432709956,2.82599,3538.6,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432710159,1.35743203,3538.4,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432710396,1.35743203,3538.4,3538.0,2.57406794]
["bitfinex","ETHUSD",1718432710619,1.35743203,3538.5,3538.0,5.40050794]
["bitfinex","ETHUSD",1718432710779,1.35743203,3538.6,3538.0,5.40050794]
["bitfinex","ETHUSD",1718432711175,1.32943203,3538.6,3538.0,5.40050794]
["bitfinex","ETHUSD",1718432711481,1.32943203,3538.6,3538.1,0.83481608]
["bitfinex","ETHUSD",1718432711684,1.32943203,3538.6,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432712285,1.32943203,3538.6,3538.2,4.25973514]
["bitfinex","ETHUSD",1718432712492,2.82558,3539.1,3538.2,4.25973514]
["bitfinex","ETHUSD",1718432712493,3.48867553,3539.0,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432712692,5.88208989,3539.0,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432712892,5.88208989,3539.0,3538.2,2.35172883]
["bitfinex","ETHUSD",1718432713303,0.48867553,3538.9,3538.2,2.35172883]
["bitfinex","ETHUSD",1718432713611,5.88208989,3539.0,3538.2,2.35172883]
["bitfinex","ETHUSD",1718432713612,5.82566,3539.0,3538.2,2.35172883]
["bitfinex","ETHUSD",1718432714712,3.0,3539.0,3538.2,2.35172883]
["bitfinex","ETHUSD",1718432714883,5.82561,3539.1,3538.2,2.35172883]
["bitfinex","ETHUSD",1718432715083,5.88203989,3539.1,3538.3,0.63187016]
["bitfinex","ETHUSD",1718432715297,5.88203989,3539.1,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432715683,2.88203989,3539.1,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432716306,4.23928671,3539.1,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432716608,1.35724682,3539.1,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432716918,1.35724682,3539.1,3538.4,1.92259667]
["bitfinex","ETHUSD",1718432717302,0.05642989,3539.0,3538.4,1.92259667]
["bitfinex","ETHUSD",1718432717503,1.41367671,3539.0,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432717706,2.82574,3538.9,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432717935,1.35724682,3539.0,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432718126,4.18289682,3539.0,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432718302,4.18298682,3538.9,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432718627,1.35724682,3538.9,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432718998,4.18290682,3539.0,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432719821,1.35724682,3538.9,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432720228,2.82564,3539.1,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432720445,1.35738951,3538.9,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432721239,4.18316951,3538.9,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432722021,4.18315061,3538.9,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432723045,2.82583,3538.8,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432723393,4.18319952,3538.8,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432725031,2.82583,3538.8,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432725556,4.18309952,3538.9,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432728328,1.35736952,3538.8,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432730764,4.18309952,3538.9,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432730963,1.3573426,3538.8,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432732131,4.1831726,3538.8,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432733619,1.3573426,3538.7,3538.4,1.43144514]
["bitfinex","ETHUSD",1718432735205,1.3573426,3538.6,3538.4,1.43144514]
["bitfinex","ETHUSD",1718432735913,1.3573426,3538.6,3538.4,1.42944514]
["bitfinex","ETHUSD",1718432737582,0.48864333,3538.7,3538.4,1.42944514]
["bitfinex","ETHUSD",1718432737989,1.35744278,3538.5,3538.4,1.42944514]
["bitfinex","ETHUSD",1718432738189,0.48864333,3538.7,3538.4,1.42944514]
["bitfinex","ETHUSD",1718432739428,0.48864333,3538.6,3538.4,1.42944514]
["bitfinex","ETHUSD",1718432739934,0.48864333,3538.7,3538.4,1.42944514]
["bitfinex","ETHUSD",1718432740119,2.82602,3538.6,3538.4,1.42944514]
["bitfinex","ETHUSD",1718432740291,3.31466333,3538.6,3538.4,1.42744514]
["bitfinex","ETHUSD",1718432740493,2.82602,3538.6,3538.4,1.42744514]
["bitfinex","ETHUSD",1718432741221,3.31466333,3538.6,3538.4,1.42744514]
["bitfinex","ETHUSD",1718432741418,2.82602,3538.6,3538.4,1.42744514]
["bitfinex","ETHUSD",1718432741824,3.31466333,3538.6,3538.4,1.42744514]
["bitfinex","ETHUSD",1718432742000,2.82602,3538.6,3538.4,1.42744514]
["bitfinex","ETHUSD",1718432742522,3.31466333,3538.6,3538.4,1.42744514]
["bitfinex","ETHUSD",1718432742689,2.82602,3538.6,3538.4,1.42744514]
["bitfinex","ETHUSD",1718432742886,3.31466333,3538.6,3538.4,1.42744514]
["bitfinex","ETHUSD",1718432743123,2.82602,3538.6,3538.4,1.42744514]
["bitfinex","ETHUSD",1718432743287,2.82645,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432743495,4.184025,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432743829,5.6529,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432744003,6.14154333,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432744201,5.6529,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432744602,3.31502333,3538.1,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432744803,1.35757914,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432745010,2.82621,3538.3,3537.9,7.2400029]
["bitfinex","ETHUSD",1718432745011,1.35757914,3538.1,3537.9,7.2400029]
["bitfinex","ETHUSD",1718432745405,1.35757914,3538.2,3537.9,7.2400029]
["bitfinex","ETHUSD",1718432745610,1.35757914,3538.3,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432747804,1.35757914,3538.2,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432748043,1.35757914,3538.3,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432751205,1.35757914,3538.3,3538.0,1.43144514]
["bitfinex","ETHUSD",1718432755841,1.35757914,3538.2,3538.0,1.43144514]
["bitfinex","ETHUSD",1718432756038,2.82629,3538.2,3538.0,1.43144514]
["bitfinex","ETHUSD",1718432756341,4.18375448,3538.2,3538.0,1.43144514]
["bitfinex","ETHUSD",1718432757533,1.35746448,3538.1,3538.0,1.43144514]
["bitfinex","ETHUSD",1718432758520,1.35746448,3538.1,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432758521,2.82645,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432758953,1.35746448,3538.1,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432758954,1.35757742,3538.1,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432759139,4.18394742,3538.1,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432761024,1.35757742,3538.1,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432761347,1.35757742,3538.1,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432761550,1.35756925,3538.1,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432762047,1.35749426,3538.2,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432762456,1.3574851,3538.2,3538.0,1.43344514]
["bitfinex","ETHUSD",1718432762852,1.3574851,3538.4,3538.0,1.58889994]
["bitfinex","ETHUSD",1718432763123,1.3574851,3538.6,3538.4,2.82613]
["bitfinex","ETHUSD",1718432763265,6.9762,3539.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718432763266,1.3574851,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718432763464,2.82543,3539.3,3538.7,1.43344514]
["bitfinex","ETHUSD",1718432763762,1.3574851,3539.3,3538.7,1.43344514]
["bitfinex","ETHUSD",1718432763961,1.3574851,3539.2,3538.7,2.00525415]
["bitfinex","ETHUSD",1718432764329,1.3574851,3539.3,3538.7,2.00525415]
["bitfinex","ETHUSD",1718432766163,1.3574851,3539.3,3538.7,4.83114415]
["bitfinex","ETHUSD",1718432766462,1.3574851,3539.4,3538.7,4.83114415]
["bitfinex","ETHUSD",1718432766654,4.1828251,3539.4,3538.7,2.00525415]
["bitfinex","ETHUSD",1718432766859,1.3574851,3539.4,3538.8,3.32927653]
["bitfinex","ETHUSD",1718432767060,1.3574851,3539.5,3539.0,0.777]
["bitfinex","ETHUSD",1718432767259,1.3574851,3539.6,3539.1,1.43344514]
["bitfinex","ETHUSD",1718432767666,1.3574851,3539.7,3539.1,1.43344514]
["bitfinex","ETHUSD",1718432769477,4.9595051,3539.8,3539.1,1.43344514]
["bitfinex","ETHUSD",1718432770662,4.1825051,3539.8,3539.1,1.43344514]
["bitfinex","ETHUSD",1718432771564,4.18202602,3539.8,3539.1,1.43144514]
["bitfinex","ETHUSD",1718432773076,2.82502,3539.8,3539.1,1.43144514]
["bitfinex","ETHUSD",1718432774838,2.82502,3539.8,3539.2,1.43344514]
["bitfinex","ETHUSD",1718432777283,1.35700512,3539.9,3539.6,0.777]
["bitfinex","ETHUSD",1718432777579,2.82463,3540.3,3539.8,0.777]
["bitfinex","ETHUSD",1718432780751,2.82446,3540.5,3539.8,2.21044514]
["bitfinex","ETHUSD",1718432781079,2.88096989,3540.4,3539.8,2.21044514]
["bitfinex","ETHUSD",1718432782087,2.82437,3540.7,3539.9,1.43344514]
["bitfinex","ETHUSD",1718432782288,2.82448,3540.5,3539.9,1.43344514]
["bitfinex","ETHUSD",1718432782870,2.82448,3540.5,3540.0,0.777]
["bitfinex","ETHUSD",1718432784530,2.82462,3540.3,3539.9,1.43344514]
["bitfinex","ETHUSD",1718432787916,2.82489,3540.0,3539.4,6.9762]
["bitfinex","ETHUSD",1718432788070,2.82525,3539.5,3539.0,6.9762]
["bitfinex","ETHUSD",1718432788271,2.82525,3539.5,3539.1,1.43344514]
["bitfinex","ETHUSD",1718432788477,2.82525,3539.5,3539.1,2.35210965]
["bitfinex","ETHUSD",1718432789087,2.82517,3539.7,3539.1,2.35210965]
["bitfinex","ETHUSD",1718432789289,2.88159989,3539.7,3539.1,2.35210965]
["bitfinex","ETHUSD",1718432790292,2.82517,3539.6,3539.1,2.35210965]
["bitfinex","ETHUSD",1718432791709,2.82509,3539.7,3539.1,2.35210965]
["bitfinex","ETHUSD",1718432793198,2.82508,3539.8,3539.1,2.35210965]
["bitfinex","ETHUSD",1718432793401,4.1820627,3539.8,3539.1,3.12910965]
["bitfinex","ETHUSD",1718432795428,4.1820627,3539.8,3539.1,2.35210965]
["bitfinex","ETHUSD",1718432795630,4.1820627,3539.8,3539.1,1.43344514]
["bitfinex","ETHUSD",1718432796635,2.8251,3539.7,3539.1,1.43344514]
["bitfinex","ETHUSD",1718432796843,2.82542,3539.3,3538.6,7.1243]
["bitfinex","ETHUSD",1718432797047,2.82561,3539.1,3538.6,8.55774514]
["bitfinex","ETHUSD",1718432797257,2.82561,3539.1,3538.6,9.33474514]
["bitfinex","ETHUSD",1718432799014,2.82561,3539.1,3538.6,8.55774514]
["bitfinex","ETHUSD",1718432799230,2.88208989,3539.0,3538.6,1.43344514]
["bitfinex","ETHUSD",1718432799402,2.82566,3539.0,3538.6,1.43344514]
["bitfinex","ETHUSD",1718432801653,4.1824927,3539.2,3538.6,1.43344514]
["bitfinex","ETHUSD",1718432801831,1.3569827,3539.2,3538.8,0.777]
["bitfinex","ETHUSD",1718432802139,2.82541,3539.3,3538.9,1.43344514]
["bitfinex","ETHUSD",1718432803203,1.3569827,3539.4,3538.9,1.43344514]
["bitfinex","ETHUSD",1718432803403,1.3569827,3539.4,3538.9,2.21044514]
["bitfinex","ETHUSD",1718432803651,4.1822427,3539.5,3538.9,2.21044514]
["bitfinex","ETHUSD",1718432804302,4.1822427,3539.5,3538.9,1.43344514]
["bitfinex","ETHUSD",1718432804702,4.18237925,3539.5,3538.9,1.43344514]
["bitfinex","ETHUSD",1718432807141,2.82534,3539.4,3538.9,1.43344514]
["bitfinex","ETHUSD",1718432807814,3.60234,3539.4,3538.9,1.43344514]
["bitfinex","ETHUSD",1718432808333,2.82557,3539.1,3538.7,7.1243]
["bitfinex","ETHUSD",1718432808536,2.82557,3539.1,3538.7,1.43344514]
["bitfinex","ETHUSD",1718432809250,2.82549,3539.2,3538.7,1.43344514]
["bitfinex","ETHUSD",1718432813134,2.82557,3539.1,3538.7,1.43344514]
["bitfinex","ETHUSD",1718432813637,1.35713521,3539.3,3538.7,1.43344514]
["bitfinex","ETHUSD",1718432813638,4.18261521,3539.3,3538.7,1.43344514]
["bitfinex","ETHUSD",1718432813810,2.82552,3539.2,3538.7,1.43344514]
["bitfinex","ETHUSD",1718432815106,4.18269541,3539.2,3538.7,1.43344514]
["bitfinex","ETHUSD",1718432817050,1.35717541,3539.2,3538.8,1.43344514]
["bitfinex","ETHUSD",1718432818258,1.35717541,3539.1,3538.8,1.43344514]
["bitfinex","ETHUSD",1718432818550,2.82543,3539.3,3538.8,1.43344514]
["bitfinex","ETHUSD",1718432818551,1.35717541,3539.2,3538.8,1.43344514]
["bitfinex","ETHUSD",1718432820053,1.35717541,3539.3,3538.8,1.43344514]
["bitfinex","ETHUSD",1718432820820,1.35717541,3539.2,3538.8,1.43344514]
["bitfinex","ETHUSD",1718432821750,2.82559,3539.1,3538.8,1.43344514]
["bitfinex","ETHUSD",1718432821931,2.82559,3539.1,3538.3,7.1243]
["bitfinex","ETHUSD",1718432822140,4.18276541,3539.1,3538.4,2.42850014]
["bitfinex","ETHUSD",1718432822355,1.35717541,3539.0,3538.4,2.42850014]
["bitfinex","ETHUSD",1718432822934,1.35721668,3539.0,3538.4,2.42850014]
["bitfinex","ETHUSD",1718432823967,1.35720903,3539.0,3538.4,2.42850014]
["bitfinex","ETHUSD",1718432824325,1.35720581,3539.0,3538.4,2.42850014]
["bitfinex","ETHUSD",1718432824745,1.35720581,3538.9,3538.4,2.42850014]
["bitfinex","ETHUSD",1718432824938,1.35720581,3539.0,3538.4,2.42850014]
["bitfinex","ETHUSD",1718432825333,1.35720581,3538.9,3538.4,2.42850014]
["bitfinex","ETHUSD",1718432826568,2.82559,3539.1,3538.4,2.42850014]
["bitfinex","ETHUSD",1718432826569,1.35720581,3538.8,3538.4,2.42850014]
["bitfinex","ETHUSD",1718432827254,1.35720026,3538.9,3538.4,2.42850014]
["bitfinex","ETHUSD",1718432828264,1.35720026,3538.8,3538.4,2.42850014]
["bitfinex","ETHUSD",1718432828429,1.35720026,3538.9,3538.4,2.42850014]
["bitfinex","ETHUSD",1718432829882,1.35720026,3538.8,3538.4,2.42850014]
["bitfinex","ETHUSD",1718432834363,1.35720026,3538.9,3538.5,2.09260001]
["bitfinex","ETHUSD",1718432834544,1.35720026,3538.9,3538.6,1.43344514]
["bitfinex","ETHUSD",1718432834746,1.35720026,3538.8,3538.6,1.43344514]
["bitfinex","ETHUSD",1718432837741,1.84579235,3538.9,3538.6,1.43344514]
["bitfinex","ETHUSD",1718432838073,1.35720026,3538.8,3538.6,1.43344514]
["bitfinex","ETHUSD",1718432843180,1.35720026,3538.7,3538.6,1.43344514]
["bitfinex","ETHUSD",1718432843759,1.35720026,3538.7,3538.4,0.777]
["bitfinex","ETHUSD",1718432843952,15.78195,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432844285,11.19387654,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432844467,14.79732654,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432845642,24.92646043,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432846074,27.75291043,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432846691,29.44891043,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432846918,26.62246043,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432847052,25.84546043,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432847251,26.62246043,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432850394,24.5702474,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432850545,28.83014254,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718432850747,28.83014254,3538.0,3535.4,3.0]
["bitfinex","ETHUSD",1718432850748,2.82777,3536.4,3536.0,0.777]
["bitfinex","ETHUSD",1718432850944,2.82777,3536.4,3536.1,2.20455514]
["bitfinex","ETHUSD",1718432852088,2.8276,3536.6,3536.1,1.43344514]
["bitfinex","ETHUSD",1718432852089,2.82782,3536.3,3536.1,1.43344514]
["bitfinex","ETHUSD",1718432853663,2.82782,3536.3,3535.3,2.82854]
["bitfinex","ETHUSD",1718432853664,2.82817,3535.9,3535.3,6.9341]
["bitfinex","ETHUSD",1718432853882,2.82817,3535.9,3535.4,1.43344514]
["bitfinex","ETHUSD",1718432854079,2.82832,3535.7,3535.4,1.43344514]
["bitfinex","ETHUSD",1718432857188,2.82817,3535.9,3535.4,1.43344514]
["bitfinex","ETHUSD",1718432857393,2.82802,3536.1,3535.5,0.83675451]
["bitfinex","ETHUSD",1718432857698,2.82802,3536.1,3535.5,2.27019965]
["bitfinex","ETHUSD",1718432858053,2.82743,3536.8,3536.0,2.82802]
["bitfinex","ETHUSD",1718432858257,2.82743,3536.8,3536.2,7.3621]
["bitfinex","ETHUSD",1718432858464,2.82701,3537.3,3536.3,2.59580165]
["bitfinex","ETHUSD",1718432858669,2.82734,3536.9,3536.3,2.59580165]
["bitfinex","ETHUSD",1718432859185,2.82766,3536.5,3535.5,8.19885451]
["bitfinex","ETHUSD",1718432859405,2.82773,3536.5,3535.6,7.26178514]
["bitfinex","ETHUSD",1718432859603,2.82736,3536.9,3535.6,7.26178514]
["bitfinex","ETHUSD",1718432859753,2.82772,3536.5,3535.7,2.82827]
["bitfinex","ETHUSD",1718432859954,2.82772,3536.5,3535.8,2.97950211]
["bitfinex","ETHUSD",1718432860156,2.82736,3536.9,3535.9,7.3621]
["bitfinex","ETHUSD",1718432860418,2.82736,3536.9,3536.0,1.43344514]
["bitfinex","ETHUSD",1718432860556,2.82736,3536.9,3536.1,2.82796]
["bitfinex","ETHUSD",1718432860752,2.82736,3536.9,3536.2,1.43344514]
["bitfinex","ETHUSD",1718432860954,2.82736,3536.9,3536.3,0.42614051]
["bitfinex","ETHUSD",1718432861187,2.82736,3536.9,3536.4,1.43344514]
["bitfinex","ETHUSD",1718432861591,2.82726,3537.0,3536.4,1.43344514]
["bitfinex","ETHUSD",1718432861864,2.82716,3537.2,3536.5,7.3621]
["bitfinex","ETHUSD",1718432862076,2.82684,3537.6,3536.6,1.43344514]
["bitfinex","ETHUSD",1718432862411,0.05642989,3537.5,3536.7,1.44507851]
["bitfinex","ETHUSD",1718432862563,0.05642989,3537.5,3536.8,1.43344514]
["bitfinex","ETHUSD",1718432862758,2.82694,3537.4,3536.8,1.43344514]
["bitfinex","ETHUSD",1718432863096,2.82652,3538.0,3537.1,2.82717]
["bitfinex","ETHUSD",1718432863316,2.82652,3538.0,3537.2,1.43344514]
["bitfinex","ETHUSD",1718432864070,2.88297989,3537.9,3537.2,1.43344514]
["bitfinex","ETHUSD",1718432864573,2.82662,3537.8,3537.2,1.43344514]
["bitfinex","ETHUSD",1718432864774,2.82662,3537.8,3537.2,2.59571865]
["bitfinex","ETHUSD",1718432868622,2.8267,3537.7,3537.2,2.59571865]
["bitfinex","ETHUSD",1718432871718,2.82679,3537.6,3537.2,2.59571865]
["bitfinex","ETHUSD",1718432875234,2.82668,3537.8,3537.2,2.59571865]
["bitfinex","ETHUSD",1718432876746,2.82669,3537.7,3537.2,2.59571865]
["bitfinex","ETHUSD",1718432879452,2.82669,3537.7,3537.2,1.43344514]
["bitfinex","ETHUSD",1718432882922,0.48877024,3538.1,3537.3,7.3865]
["bitfinex","ETHUSD",1718432883120,1.84646535,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1718432883368,2.82654,3537.9,3536.9,7.3865]
["bitfinex","ETHUSD",1718432883679,2.82669,3537.8,3537.0,3.03377698]
["bitfinex","ETHUSD",1718432883876,2.82669,3537.7,3537.0,5.86102698]
["bitfinex","ETHUSD",1718432885049,2.82669,3537.7,3537.2,0.777]
["bitfinex","ETHUSD",1718432885262,2.82669,3537.7,3537.3,1.43344514]
["bitfinex","ETHUSD",1718432888592,3.31526571,3538.0,3537.3,1.43344514]
["bitfinex","ETHUSD",1718432888806,2.82669,3537.7,3537.3,1.43344514]
["bitfinex","ETHUSD",1718432891987,2.82669,3537.7,3537.3,2.21044514]
["bitfinex","ETHUSD",1718432892296,4.18432462,3537.7,3537.3,2.21044514]
["bitfinex","ETHUSD",1718432894000,4.18432462,3537.7,3537.3,1.43344514]
["bitfinex","ETHUSD",1718432895108,4.18432462,3537.7,3537.3,2.21044514]
["bitfinex","ETHUSD",1718432895474,1.35763462,3537.7,3537.3,2.21044514]
["bitfinex","ETHUSD",1718432895673,1.35763462,3537.7,3537.3,3.15695784]
["bitfinex","ETHUSD",1718432895874,1.35763462,3537.7,3537.5,0.777]
["bitfinex","ETHUSD",1718432896106,1.35763462,3537.8,3537.6,1.43344514]
["bitfinex","ETHUSD",1718432897870,1.35763462,3537.9,3537.6,1.43344514]
["bitfinex","ETHUSD",1718432899893,1.35763462,3537.9,3537.6,8.53014514]
["bitfinex","ETHUSD",1718432903271,1.35763462,3537.9,3537.6,9.83821092]
["bitfinex","ETHUSD",1718432903915,1.35763462,3537.9,3537.7,0.777]
["bitfinex","ETHUSD",1718432904117,1.35763462,3538.0,3537.7,2.21044514]
["bitfinex","ETHUSD",1718432904338,0.48874846,3538.5,3538.3,2.82617]
["bitfinex","ETHUSD",1718432904479,1.35727403,3538.8,3538.4,9.30714514]
["bitfinex","ETHUSD",1718432904836,1.35727403,3538.9,3538.4,8.53014514]
["bitfinex","ETHUSD",1718432904982,4.09129846,3539.2,3538.4,8.53014514]
["bitfinex","ETHUSD",1718432904983,1.35727403,3539.0,3538.4,8.53014514]
["bitfinex","ETHUSD",1718432905184,1.35727403,3539.1,3538.4,8.53014514]
["bitfinex","ETHUSD",1718432905509,1.35727403,3539.1,3538.4,11.35620514]
["bitfinex","ETHUSD",1718432905704,7.83412989,3539.0,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432906022,2.82579,3538.9,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432906223,0.05642989,3538.8,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432906632,0.777,3539.0,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432906917,2.13427403,3539.1,3538.4,4.25956514]
["bitfinex","ETHUSD",1718432907122,1.35727403,3539.1,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432907333,0.777,3539.1,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432907535,0.83342989,3539.1,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432907934,2.19070392,3539.1,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432908231,3.65900989,3539.1,3538.4,4.25949514]
["bitfinex","ETHUSD",1718432908401,2.88200989,3539.1,3538.4,4.25949514]
["bitfinex","ETHUSD",1718432908612,3.65900989,3539.1,3538.4,4.25949514]
["bitfinex","ETHUSD",1718432910322,0.777,3538.9,3537.8,7.0967]
["bitfinex","ETHUSD",1718432910531,2.82598,3538.6,3537.9,1.43344514]
["bitfinex","ETHUSD",1718432910839,2.82629,3538.3,3537.9,1.43344514]
["bitfinex","ETHUSD",1718432911139,2.82629,3538.2,3537.9,1.43344514]
["bitfinex","ETHUSD",1718432912196,2.82614,3538.4,3537.9,1.43344514]
["bitfinex","ETHUSD",1718432912504,2.82614,3538.4,3537.9,1.65448965]
["bitfinex","ETHUSD",1718432912827,2.82629,3538.2,3537.9,1.43344514]
["bitfinex","ETHUSD",1718432916438,2.82621,3538.3,3537.9,1.43344514]
["bitfinex","ETHUSD",1718432916934,0.05642989,3538.2,3537.9,1.43344514]
["bitfinex","ETHUSD",1718432917613,2.88278989,3538.2,3537.5,0.777]
["bitfinex","ETHUSD",1718432917815,2.82655,3537.9,3537.6,1.43344514]
["bitfinex","ETHUSD",1718432920094,0.05642989,3537.8,3537.6,1.43344514]
["bitfinex","ETHUSD",1718432922634,2.82655,3537.9,3537.6,1.43344514]
["bitfinex","ETHUSD",1718432922813,2.82646,3538.0,3537.6,1.43344514]
["bitfinex","ETHUSD",1718432922997,2.88288989,3538.0,3537.6,1.43344514]
["bitfinex","ETHUSD",1718432923194,2.82646,3538.0,3537.6,1.43344514]
["bitfinex","ETHUSD",1718432923626,1.84629131,3538.3,3537.6,6.25059965]
["bitfinex","ETHUSD",1718432923794,2.82621,3538.3,3537.6,6.25059965]
["bitfinex","ETHUSD",1718432924809,1.35756714,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1718432925023,1.35756714,3538.4,3537.8,1.43344514]
["bitfinex","ETHUSD",1718432926231,0.05642989,3538.3,3537.8,1.43344514]
["bitfinex","ETHUSD",1718432926541,4.18369714,3538.4,3537.8,1.43344514]
["bitfinex","ETHUSD",1718432926739,1.35756714,3538.4,3537.8,2.3411831]
["bitfinex","ETHUSD",1718432927268,1.35756714,3538.4,3537.8,5.1677931]
["bitfinex","ETHUSD",1718432928857,1.35756714,3538.5,3538.0,0.777]
["bitfinex","ETHUSD",1718432929040,2.82571,3539.0,3537.9,7.0904]
["bitfinex","ETHUSD",1718432929041,1.35756714,3538.6,3538.3,0.777]
["bitfinex","ETHUSD",1718432929257,1.35756714,3538.9,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432929542,1.41399703,3538.9,3538.4,1.43344514]
["bitfinex","ETHUSD",1718432929948,1.35756714,3538.9,3538.4,1.93712665]
["bitfinex","ETHUSD",1718432930150,1.35756714,3539.0,3538.5,7.0904]
["bitfinex","ETHUSD",1718432930322,1.35756714,3539.1,3538.6,1.43344514]
["bitfinex","ETHUSD",1718432930527,1.41399703,3539.1,3538.6,1.43344514]
["bitfinex","ETHUSD",1718432932938,4.23956703,3539.1,3538.6,1.43344514]
["bitfinex","ETHUSD",1718432933667,5.01656703,3539.1,3538.6,1.43344514]
["bitfinex","ETHUSD",1718432935060,2.82565,3539.0,3538.6,1.43344514]
["bitfinex","ETHUSD",1718432935355,5.01656703,3539.1,3538.1,7.0904]
["bitfinex","ETHUSD",1718432935356,0.05642989,3538.9,3538.1,7.0904]
["bitfinex","ETHUSD",1718432935553,2.82591,3538.7,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432936116,2.82591,3538.7,3538.2,2.64617265]
["bitfinex","ETHUSD",1718432937033,2.82591,3538.7,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432941063,4.18327621,3538.7,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432941248,2.82591,3538.7,3538.2,1.43344514]
["bitfinex","ETHUSD",1718432942165,2.82591,3538.7,3538.2,2.21044514]
["bitfinex","ETHUSD",1718432942869,1.84601804,3539.0,3538.4,0.777]
["bitfinex","ETHUSD",1718432943070,2.82544,3539.3,3538.5,1.7085009]
["bitfinex","ETHUSD",1718432943071,1.35736621,3539.1,3538.5,1.7085009]
["bitfinex","ETHUSD",1718432943273,1.35736621,3539.2,3538.5,1.7085009]
["bitfinex","ETHUSD",1718432943513,2.82557,3539.1,3538.5,1.7085009]
["bitfinex","ETHUSD",1718432944260,4.18280621,3539.3,3538.6,7.4066]
["bitfinex","ETHUSD",1718432944571,1.35736621,3539.3,3538.7,4.25933514]
["bitfinex","ETHUSD",1718432944877,1.35712147,3539.3,3538.7,4.25933514]
["bitfinex","ETHUSD",1718432945247,4.18246147,3539.4,3538.7,4.25933514]
["bitfinex","ETHUSD",1718432946481,1.35709731,3539.4,3538.7,4.25933514]
["bitfinex","ETHUSD",1718432947355,1.35709731,3539.5,3538.8,0.777]
["bitfinex","ETHUSD",1718432947555,1.35709731,3539.6,3539.0,0.777]
["bitfinex","ETHUSD",1718432947790,1.35709731,3539.7,3539.1,1.43344514]
["bitfinex","ETHUSD",1718432947958,0.05642989,3539.6,3539.1,1.43344514]
["bitfinex","ETHUSD",1718432949288,0.05642989,3539.6,3539.1,4.25900514]
["bitfinex","ETHUSD",1718432949493,0.05642989,3539.6,3539.2,7.4066]
["bitfinex","ETHUSD",1718432949677,0.05642989,3539.6,3539.3,1.43344514]
["bitfinex","ETHUSD",1718432949853,4.95900495,3539.8,3539.3,1.43344514]
["bitfinex","ETHUSD",1718432949854,0.05642989,3539.7,3539.3,1.43344514]
["bitfinex","ETHUSD",1718432950580,4.18200495,3539.8,3539.3,1.43344514]
["bitfinex","ETHUSD",1718432951094,2.82501,3539.8,3539.3,2.67770565]
["bitfinex","ETHUSD",1718432951551,4.18187495,3540.0,3539.3,2.67770565]
["bitfinex","ETHUSD",1718432951751,1.35699495,3540.0,3539.4,2.82531]
["bitfinex","ETHUSD",1718432951978,1.35699495,3540.0,3539.5,1.43344514]
["bitfinex","ETHUSD",1718432952292,1.35699495,3540.0,3539.5,5.62734671]
["bitfinex","ETHUSD",1718432952500,1.35699495,3540.1,3539.5,5.62734671]
["bitfinex","ETHUSD",1718432952790,4.35699495,3540.2,3539.5,5.62734671]
["bitfinex","ETHUSD",1718432952991,4.4132309,3540.2,3539.5,5.62734671]
["bitfinex","ETHUSD",1718432953292,0.05642989,3540.2,3539.6,7.4066]
["bitfinex","ETHUSD",1718432953508,0.05642989,3540.2,3539.7,2.21589666]
["bitfinex","ETHUSD",1718432953999,1.35680101,3540.3,3539.7,2.21589666]
["bitfinex","ETHUSD",1718432954157,1.35680101,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1718432954492,1.35680101,3540.4,3539.9,1.43344514]
["bitfinex","ETHUSD",1718432954653,1.35680101,3540.4,3540.0,0.50408867]
["bitfinex","ETHUSD",1718432954872,1.35680101,3540.4,3540.1,1.43344514]
["bitfinex","ETHUSD",1718432956207,4.18126101,3540.5,3540.1,1.43344514]
["bitfinex","ETHUSD",1718432956388,0.05642989,3540.4,3540.1,1.43344514]
["bitfinex","ETHUSD",1718432956775,2.88096989,3540.4,3540.1,1.43344514]
["bitfinex","ETHUSD",1718432957176,2.88096989,3540.4,3539.3,7.117]
["bitfinex","ETHUSD",1718432957511,2.88096989,3540.4,3538.5,7.31]
["bitfinex","ETHUSD",1718432957512,2.82533,3539.4,3538.9,7.894]
["bitfinex","ETHUSD",1718432957736,0.777,3539.8,3539.0,1.43344514]
["bitfinex","ETHUSD",1718432957737,2.82525,3539.5,3539.0,1.43344514]
["bitfinex","ETHUSD",1718432958012,2.82537,3539.4,3539.0,1.43344514]
["bitfinex","ETHUSD",1718432958172,2.82525,3539.6,3539.0,1.43344514]
["bitfinex","ETHUSD",1718432958374,0.05642989,3539.5,3539.0,1.43344514]
["bitfinex","ETHUSD",1718432958582,0.05642989,3539.5,3539.1,1.38078241]
["bitfinex","ETHUSD",1718432958785,2.82525,3539.6,3539.2,1.43344514]
["bitfinex","ETHUSD",1718432959186,2.82503,3539.8,3539.3,7.117]
["bitfinex","ETHUSD",1718432959417,1.35680101,3540.1,3539.4,2.21044514]
["bitfinex","ETHUSD",1718432959624,0.05642989,3540.0,3539.5,0.93274451]
["bitfinex","ETHUSD",1718432959803,2.88129989,3540.0,3539.6,1.43344514]
["bitfinex","ETHUSD",1718432959981,3.65829989,3540.0,3539.6,1.43344514]
["bitfinex","ETHUSD",1718432960719,2.82497,3539.9,3539.6,1.43344514]
["bitfinex","ETHUSD",1718432961526,0.05642989,3539.8,3539.3,7.117]
["bitfinex","ETHUSD",1718432961681,4.18161101,3540.1,3539.6,1.43344514]
["bitfinex","ETHUSD",1718432961878,2.82486,3540.0,3539.6,1.43344514]
["bitfinex","ETHUSD",1718432962079,2.82486,3540.0,3539.6,2.27849092]
["bitfinex","ETHUSD",1718432965003,2.8248,3540.1,3539.6,2.27849092]
["bitfinex","ETHUSD",1718432965206,2.88122989,3540.1,3539.6,2.27849092]
["bitfinex","ETHUSD",1718432966328,2.82469,3540.2,3539.7,1.43344514]
["bitfinex","ETHUSD",1718432966628,2.88111989,3540.2,3539.7,1.43344514]
["bitfinex","ETHUSD",1718432966833,2.88111989,3540.2,3539.7,1.94381923]
["bitfinex","ETHUSD",1718432967529,4.2379209,3540.2,3539.7,1.94381923]
["bitfinex","ETHUSD",1718432968034,2.88111989,3540.2,3539.7,1.94381923]
["bitfinex","ETHUSD",1718432968536,4.23791012,3540.2,3539.7,1.94381923]
["bitfinex","ETHUSD",1718432970447,1.35679023,3540.1,3539.7,1.94381923]
["bitfinex","ETHUSD",1718432970645,2.82488,3540.0,3539.7,1.43344514]
["bitfinex","ETHUSD",1718432970969,4.18157023,3540.1,3539.7,1.43344514]
["bitfinex","ETHUSD",1718432972143,1.35679023,3540.0,3539.7,1.43344514]
["bitfinex","ETHUSD",1718432972970,4.18157023,3540.1,3539.7,1.43344514]
["bitfinex","ETHUSD",1718432973117,1.35679023,3540.0,3539.7,1.43344514]
["bitfinex","ETHUSD",1718432973317,1.35679023,3540.0,3539.7,1.66129423]
["bitfinex","ETHUSD",1718432975454,1.35681372,3540.0,3539.7,1.66129423]
["bitfinex","ETHUSD",1718432976144,1.35681372,3539.9,3539.7,1.66129423]
["bitfinex","ETHUSD",1718432977411,1.35681372,3539.8,3539.7,1.66129423]
["bitfinex","ETHUSD",1718432979929,1.35683077,3539.8,3539.7,1.66129423]
["bitfinex","ETHUSD",1718432982567,2.82527,3539.5,3539.1,7.31]
["bitfinex","ETHUSD",1718432982874,5.65098,3539.2,3539.1,7.31]
["bitfinex","ETHUSD",1718432983041,2.82569,3539.0,3538.5,14.5489]
["bitfinex","ETHUSD",1718432983233,2.82569,3539.0,3538.6,3.24865614]
["bitfinex","ETHUSD",1718432983630,4.18287089,3539.0,3538.6,3.24865614]
["bitfinex","ETHUSD",1718432983866,2.82569,3539.0,3538.6,3.24865614]
["bitfinex","ETHUSD",1718432986587,2.82558,3539.1,3538.7,0.777]
["bitfinex","ETHUSD",1718432986771,2.82558,3539.1,3538.8,2.55990075]
["bitfinex","ETHUSD",1718432988058,1.35716441,3539.2,3538.8,2.55990075]
["bitfinex","ETHUSD",1718432988375,4.18265441,3539.3,3538.8,2.55990075]
["bitfinex","ETHUSD",1718432988976,2.82549,3539.2,3538.8,2.55990075]
["bitfinex","ETHUSD",1718432989279,2.82549,3539.2,3538.9,0.25599008]
["bitfinex","ETHUSD",1718432989479,2.82549,3539.2,3539.0,1.43344514]
["bitfinex","ETHUSD",1718432989784,2.82542,3539.3,3539.0,1.43344514]
["bitfinex","ETHUSD",1718432991404,4.18241379,3539.5,3539.0,1.43344514]
["bitfinex","ETHUSD",1718432991694,4.67079755,3539.7,3539.2,7.2389]
["bitfinex","ETHUSD",1718432991844,1.35709379,3539.7,3539.3,1.43344514]
["bitfinex","ETHUSD",1718432992049,2.82494,3539.9,3539.3,2.21044514]
["bitfinex","ETHUSD",1718432992050,4.18203379,3539.9,3539.3,2.21044514]
["bitfinex","ETHUSD",1718432992273,4.18203379,3539.9,3539.4,1.25564942]
["bitfinex","ETHUSD",1718432992472,4.18203379,3539.9,3539.5,1.43344514]
["bitfinex","ETHUSD",1718432992473,2.82494,3539.9,3539.5,1.43344514]
["bitfinex","ETHUSD",1718432993075,1.35709379,3540.0,3539.5,1.43344514]
["bitfinex","ETHUSD",1718432994289,4.18196379,3540.0,3539.5,1.43344514]
["bitfinex","ETHUSD",1718432999094,2.82495,3539.9,3539.5,1.43344514]
["bitfinex","ETHUSD",1718433000194,0.05642989,3539.8,3539.2,7.2389]
["bitfinex","ETHUSD",1718433000501,2.82533,3539.4,3539.2,1.43344514]
["bitfinex","ETHUSD",1718433000658,2.82518,3539.6,3539.2,1.43344514]
["bitfinex","ETHUSD",1718433000994,2.82526,3539.5,3539.2,1.43344514]
["bitfinex","ETHUSD",1718433004298,1.35709379,3539.7,3539.3,1.60494856]
["bitfinex","ETHUSD",1718433004602,4.18210379,3539.8,3539.3,1.60494856]
["bitfinex","ETHUSD",1718433005221,1.35709379,3539.9,3539.4,7.4621]
["bitfinex","ETHUSD",1718433005361,4.18200379,3540.0,3539.5,1.43344514]
["bitfinex","ETHUSD",1718433005687,0.05642989,3539.9,3539.5,1.43344514]
["bitfinex","ETHUSD",1718433005890,1.35683547,3540.0,3539.5,2.700391]
["bitfinex","ETHUSD",1718433006488,4.18169547,3540.0,3539.5,2.700391]
["bitfinex","ETHUSD",1718433006878,4.18169547,3540.0,3539.5,1.43344514]
["bitfinex","ETHUSD",1718433007283,1.35683547,3539.8,3539.5,1.43344514]
["bitfinex","ETHUSD",1718433008115,2.82486,3540.0,3539.5,1.43344514]
["bitfinex","ETHUSD",1718433008422,0.05642989,3539.9,3539.5,1.43344514]
["bitfinex","ETHUSD",1718433008928,1.84534735,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1718433009092,1.84534735,3540.4,3539.9,1.43344514]
["bitfinex","ETHUSD",1718433009292,2.82446,3540.5,3539.9,1.43344514]
["bitfinex","ETHUSD",1718433009601,8.83754514,3540.4,3538.7,0.88094516]
["bitfinex","ETHUSD",1718433009788,2.82573,3538.9,3538.8,0.58729677]
["bitfinex","ETHUSD",1718433010125,1.35663419,3539.2,3538.2,7.4621]
["bitfinex","ETHUSD",1718433010331,2.13363419,3539.0,3538.3,0.92121514]
["bitfinex","ETHUSD",1718433010489,2.13363419,3539.0,3537.0,0.88094516]
["bitfinex","ETHUSD",1718433010490,2.82623,3538.3,3537.8,7.4621]
["bitfinex","ETHUSD",1718433010887,0.05642989,3538.2,3537.1,7.4621]
["bitfinex","ETHUSD",1718433011193,2.82657,3537.9,3537.1,8.2391]
["bitfinex","ETHUSD",1718433011517,0.05642989,3537.8,3537.1,8.2391]
["bitfinex","ETHUSD",1718433011683,0.05642989,3537.8,3537.2,0.82391]
["bitfinex","ETHUSD",1718433011887,2.82683,3537.6,3537.2,0.82391]
["bitfinex","ETHUSD",1718433012458,2.82683,3537.6,3537.3,1.43344514]
["bitfinex","ETHUSD",1718433013756,2.82697,3537.4,3537.1,7.4621]
["bitfinex","ETHUSD",1718433013890,2.82687,3537.5,3537.2,1.43344514]
["bitfinex","ETHUSD",1718433014097,2.88336989,3537.4,3536.7,7.4621]
["bitfinex","ETHUSD",1718433014287,2.82712,3537.2,3536.8,1.43344514]
["bitfinex","ETHUSD",1718433016821,2.82694,3537.4,3536.8,1.43344514]
["bitfinex","ETHUSD",1718433017016,0.05642989,3537.3,3536.8,1.43344514]
["bitfinex","ETHUSD",1718433017529,2.82694,3537.4,3536.8,1.43344514]
["bitfinex","ETHUSD",1718433017725,2.82683,3537.6,3536.8,1.43344514]
["bitfinex","ETHUSD",1718433017726,2.82679,3537.6,3536.8,4.26082514]
["bitfinex","ETHUSD",1718433018042,2.82679,3537.6,3536.9,1.55794491]
["bitfinex","ETHUSD",1718433018216,2.82679,3537.6,3537.0,1.43344514]
["bitfinex","ETHUSD",1718433018615,2.88328989,3537.5,3537.0,1.43344514]
["bitfinex","ETHUSD",1718433018813,2.82686,3537.5,3537.0,1.43344514]
["bitfinex","ETHUSD",1718433020633,2.82641,3538.1,3537.3,2.82698]
["bitfinex","ETHUSD",1718433020840,2.82641,3538.1,3537.4,1.43344514]
["bitfinex","ETHUSD",1718433021435,0.05642989,3538.0,3537.4,1.43344514]
["bitfinex","ETHUSD",1718433022052,2.82641,3538.1,3537.4,4.26036514]
["bitfinex","ETHUSD",1718433022352,0.05642989,3538.0,3537.4,4.26036514]
["bitfinex","ETHUSD",1718433022851,2.88289989,3538.0,3537.4,1.43344514]
["bitfinex","ETHUSD",1718433024372,0.05642989,3538.0,3537.4,1.43344514]
["bitfinex","ETHUSD",1718433024550,2.8268,3537.6,3537.2,7.2932]
["bitfinex","ETHUSD",1718433024717,2.82697,3537.4,3536.8,7.31]
["bitfinex","ETHUSD",1718433024915,2.82721,3537.1,3536.9,1.43344514]
["bitfinex","ETHUSD",1718433026305,2.82698,3537.4,3536.9,1.43344514]
["bitfinex","ETHUSD",1718433031746,2.82678,3537.6,3536.9,1.43344514]
["bitfinex","ETHUSD",1718433032065,2.88329989,3537.5,3536.9,1.43344514]
["bitfinex","ETHUSD",1718433032365,2.82673,3537.7,3536.9,5.41615365]
["bitfinex","ETHUSD",1718433032559,0.05642989,3537.6,3536.9,4.26074514]
["bitfinex","ETHUSD",1718433033161,2.82662,3537.8,3537.2,7.2932]
["bitfinex","ETHUSD",1718433033375,0.05642989,3537.7,3537.3,1.43344514]
["bitfinex","ETHUSD",1718433033662,2.82651,3538.0,3537.3,1.43344514]
["bitfinex","ETHUSD",1718433033967,2.88296989,3537.9,3537.3,1.43344514]
["bitfinex","ETHUSD",1718433035051,2.82662,3537.8,3537.3,1.43344514]
["bitfinex","ETHUSD",1718433039467,1.35780434,3537.7,3537.3,1.43344514]
["bitfinex","ETHUSD",1718433039768,4.18450434,3537.7,3537.3,1.43344514]
["bitfinex","ETHUSD",1718433040265,1.35780434,3537.6,3537.3,1.43344514]
["bitfinex","ETHUSD",1718433041234,1.35780434,3537.5,3537.3,1.43344514]
["bitfinex","ETHUSD",1718433041431,1.35780434,3537.6,3537.3,1.43344514]
["bitfinex","ETHUSD",1718433041636,2.82693,3537.4,3536.7,14.3349]
["bitfinex","ETHUSD",1718433041836,2.82693,3537.4,3536.8,1.43344514]
["bitfinex","ETHUSD",1718433041837,4.18473434,3537.4,3536.8,1.43344514]
["bitfinex","ETHUSD",1718433042270,1.35780434,3537.3,3536.8,1.43344514]
["bitfinex","ETHUSD",1718433042456,2.8271,3537.2,3536.8,1.43344514]
["bitfinex","ETHUSD",1718433042858,0.05642989,3537.1,3536.8,1.43344514]
["bitfinex","ETHUSD",1718433043063,2.82726,3537.0,3536.8,1.43344514]
["bitfinex","ETHUSD",1718433043561,2.82718,3537.1,3536.8,1.43344514]
["bitfinex","ETHUSD",1718433044179,2.82741,3536.8,3536.7,7.31]
["bitfinex","ETHUSD",1718433044338,2.82741,3536.8,3536.7,8.74344514]
["bitfinex","ETHUSD",1718433045357,12.64512,3536.8,3536.7,7.31]
["bitfinex","ETHUSD",1718433045560,17.31910093,3536.8,3536.7,7.31]
["bitfinex","ETHUSD",1718433045756,15.96129659,3536.8,3536.7,7.31]
["bitfinex","ETHUSD",1718433047657,2.8277,3536.5,3536.1,7.31]
["bitfinex","ETHUSD",1718433047864,2.8277,3536.5,3536.2,1.43344514]
["bitfinex","ETHUSD",1718433048072,0.05642989,3536.4,3536.2,1.43344514]
["bitfinex","ETHUSD",1718433049775,2.88416989,3536.4,3536.2,1.43344514]
["bitfinex","ETHUSD",1718433050151,2.88416989,3536.4,3535.8,7.0249]
["bitfinex","ETHUSD",1718433050484,2.88416989,3536.4,3535.9,1.43344514]
["bitfinex","ETHUSD",1718433051107,2.8279,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718433052110,0.05642989,3536.1,3535.4,7.0249]
["bitfinex","ETHUSD",1718433052397,2.82828,3535.8,3535.5,1.43344514]
["bitfinex","ETHUSD",1718433052548,0.05642989,3535.7,3535.0,12.0249]
["bitfinex","ETHUSD",1718433052751,2.82832,3535.7,3535.1,2.63593514]
["bitfinex","ETHUSD",1718433053973,2.82798,3536.1,3535.4,2.82853]
["bitfinex","ETHUSD",1718433054172,2.82791,3536.2,3535.6,7.0249]
["bitfinex","ETHUSD",1718433054360,2.88439989,3536.1,3535.7,1.43344514]
["bitfinex","ETHUSD",1718433054763,2.88439989,3536.1,3535.1,8.22739]
["bitfinex","ETHUSD",1718433054978,2.82828,3535.8,3535.2,3.03906814]
["bitfinex","ETHUSD",1718433055173,2.82806,3536.0,3535.3,2.8286]
["bitfinex","ETHUSD",1718433055375,2.88448989,3536.0,3535.4,1.43344514]
["bitfinex","ETHUSD",1718433056150,1.35840349,3536.3,3536.2,5.65578]
["bitfinex","ETHUSD",1718433056363,1.35840349,3537.3,3536.3,6.7704]
["bitfinex","ETHUSD",1718433056565,1.35840349,3537.4,3536.4,1.43344514]
["bitfinex","ETHUSD",1718433056820,7.47932525,3537.5,3536.4,1.43344514]
["bitfinex","ETHUSD",1718433056821,6.9903,3537.5,3536.4,1.43344514]
["bitfinex","ETHUSD",1718433057167,2.82701,3537.4,3536.6,2.82753]
["bitfinex","ETHUSD",1718433057368,2.82701,3537.4,3536.7,1.43344514]
["bitfinex","ETHUSD",1718433057763,2.82701,3537.4,3536.7,4.26087514]
["bitfinex","ETHUSD",1718433061010,2.82701,3537.4,3536.8,2.82741]
["bitfinex","ETHUSD",1718433062394,6.9903,3537.5,3536.3,14.0804]
["bitfinex","ETHUSD",1718433062395,2.82725,3537.0,3536.3,14.0804]
["bitfinex","ETHUSD",1718433062599,2.82751,3536.7,3536.0,2.82804]
["bitfinex","ETHUSD",1718433062801,2.82751,3536.7,3536.1,1.43344514]
["bitfinex","ETHUSD",1718433062978,2.82757,3536.6,3536.1,1.43344514]
["bitfinex","ETHUSD",1718433063709,2.82773,3536.4,3535.8,7.31]
["bitfinex","ETHUSD",1718433063941,2.82773,3536.4,3535.8,1.43344514]
["bitfinex","ETHUSD",1718433064511,2.82791,3536.2,3535.5,9.59883]
["bitfinex","ETHUSD",1718433064812,2.82801,3536.1,3535.5,3.85060744]
["bitfinex","ETHUSD",1718433065729,2.82807,3536.0,3535.5,3.85060744]
["bitfinex","ETHUSD",1718433066745,2.82789,3536.2,3535.3,7.31]
["bitfinex","ETHUSD",1718433066919,2.82841,3535.6,3535.3,7.31]
["bitfinex","ETHUSD",1718433067121,2.82841,3535.6,3534.9,2.82885]
["bitfinex","ETHUSD",1718433067326,2.82846,3535.5,3534.9,2.82885]
["bitfinex","ETHUSD",1718433068359,2.82846,3535.5,3534.7,5.65816]
["bitfinex","ETHUSD",1718433068561,2.82846,3535.5,3534.8,2.82898]
["bitfinex","ETHUSD",1718433070637,2.82829,3535.7,3534.9,2.82893]
["bitfinex","ETHUSD",1718433070841,2.82829,3535.7,3535.0,6.065791]
["bitfinex","ETHUSD",1718433071028,2.82829,3535.7,3535.0,5.0]
["bitfinex","ETHUSD",1718433072148,2.82822,3535.8,3535.1,1.43344514]
["bitfinex","ETHUSD",1718433073448,2.82813,3535.9,3535.1,1.43344514]
["bitfinex","ETHUSD",1718433073664,3.31698143,3536.2,3535.3,9.59901]
["bitfinex","ETHUSD",1718433073852,2.8279,3536.2,3535.4,4.26196514]
["bitfinex","ETHUSD",1718433074362,2.8279,3536.2,3535.5,2.82841]
["bitfinex","ETHUSD",1718433074525,2.8279,3536.2,3535.6,1.43344514]
["bitfinex","ETHUSD",1718433074726,2.82781,3536.3,3535.6,4.26180514]
["bitfinex","ETHUSD",1718433075030,2.82781,3536.3,3535.6,5.83649071]
["bitfinex","ETHUSD",1718433075237,4.84733213,3536.6,3535.7,2.82821]
["bitfinex","ETHUSD",1718433075439,2.82768,3536.5,3535.8,4.26165514]
["bitfinex","ETHUSD",1718433075963,1.358309,3536.9,3535.8,1.43344514]
["bitfinex","ETHUSD",1718433076169,1.358309,3536.9,3535.9,0.58364907]
["bitfinex","ETHUSD",1718433076353,1.358309,3536.9,3536.0,1.43344514]
["bitfinex","ETHUSD",1718433076553,4.67460213,3537.0,3536.0,1.43344514]
["bitfinex","ETHUSD",1718433076761,1.358309,3536.9,3536.0,1.43344514]
["bitfinex","ETHUSD",1718433076955,4.67460213,3537.0,3536.0,1.43344514]
["bitfinex","ETHUSD",1718433077265,2.82743,3536.8,3536.1,2.82791]
["bitfinex","ETHUSD",1718433077577,2.82743,3536.8,3536.2,1.43344514]
["bitfinex","ETHUSD",1718433078281,2.8275,3536.7,3536.2,1.43344514]
["bitfinex","ETHUSD",1718433078837,2.82758,3536.6,3536.2,1.43344514]
["bitfinex","ETHUSD",1718433079134,2.82783,3536.3,3535.6,1.57468557]
["bitfinex","ETHUSD",1718433079331,2.82783,3536.3,3535.7,1.43344514]
["bitfinex","ETHUSD",1718433084843,2.8279,3536.2,3535.7,1.43344514]
["bitfinex","ETHUSD",1718433090688,2.8279,3536.2,3535.2,2.82861]
["bitfinex","ETHUSD",1718433090689,2.82821,3535.8,3535.1,2.82869]
["bitfinex","ETHUSD",1718433090875,2.82821,3535.8,3535.4,1.43344514]
["bitfinex","ETHUSD",1718433090876,2.82828,3535.8,3535.4,1.43344514]
["bitfinex","ETHUSD",1718433091182,2.82828,3535.8,3535.4,2.25382965]
["bitfinex","ETHUSD",1718433091386,1.35822863,3536.2,3535.5,1.43344514]
["bitfinex","ETHUSD",1718433091571,0.4889623,3536.4,3535.7,2.82829]
["bitfinex","ETHUSD",1718433091572,2.8278,3536.4,3535.7,2.82829]
["bitfinex","ETHUSD",1718433091779,2.8278,3536.4,3535.8,1.43344514]
["bitfinex","ETHUSD",1718433092154,2.8278,3536.4,3535.8,4.26164514]
["bitfinex","ETHUSD",1718433092496,2.82766,3536.5,3535.8,4.26164514]
["bitfinex","ETHUSD",1718433092850,2.82766,3536.5,3535.9,6.9086]
["bitfinex","ETHUSD",1718433093088,2.82766,3536.5,3536.0,1.43344514]
["bitfinex","ETHUSD",1718433101869,2.82781,3536.3,3535.9,6.9086]
["bitfinex","ETHUSD",1718433102068,2.8279,3536.2,3535.6,7.4638]
["bitfinex","ETHUSD",1718433102268,4.18606277,3536.2,3535.7,1.43344514]
["bitfinex","ETHUSD",1718433102967,2.82823,3535.8,3535.6,7.4638]
["bitfinex","ETHUSD",1718433103170,2.82813,3535.9,3535.4,7.31]
["bitfinex","ETHUSD",1718433103365,4.18629277,3535.9,3535.4,7.31]
["bitfinex","ETHUSD",1718433103589,2.82813,3535.9,3535.4,7.31]
["bitfinex","ETHUSD",1718433103793,4.18629277,3535.9,3535.4,7.31]
["bitfinex","ETHUSD",1718433104370,2.82835,3535.7,3535.4,7.31]
["bitfinex","ETHUSD",1718433106066,2.82835,3535.7,3535.1,10.24257]
["bitfinex","ETHUSD",1718433106300,2.82835,3535.7,3535.2,1.43344514]
["bitfinex","ETHUSD",1718433118806,4.18694113,3535.5,3535.0,5.0]
["bitfinex","ETHUSD",1718433119121,2.82846,3535.5,3535.0,5.0]
["bitfinex","ETHUSD",1718433119499,2.82856,3535.4,3535.0,5.0]
["bitfinex","ETHUSD",1718433123686,2.82846,3535.5,3535.0,5.0]
["bitfinex","ETHUSD",1718433125123,0.48911581,3535.9,3535.3,7.3026]
["bitfinex","ETHUSD",1718433125325,4.18655504,3536.2,3535.5,2.82838]
["bitfinex","ETHUSD",1718433125510,2.82781,3536.3,3535.5,2.82838]
["bitfinex","ETHUSD",1718433125511,2.82797,3536.1,3535.6,1.43344514]
["bitfinex","ETHUSD",1718433126013,4.18646504,3536.3,3535.6,4.26175514]
["bitfinex","ETHUSD",1718433126014,2.82781,3536.3,3535.6,4.26175514]
["bitfinex","ETHUSD",1718433126326,2.82789,3536.2,3535.6,1.43344514]
["bitfinex","ETHUSD",1718433126692,2.82789,3536.2,3535.6,4.26180514]
["bitfinex","ETHUSD",1718433126893,1.35831426,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1718433127094,1.35831426,3536.4,3535.9,11.56416514]
["bitfinex","ETHUSD",1718433127290,1.35831426,3536.5,3536.0,0.778]
["bitfinex","ETHUSD",1718433127514,1.35831426,3536.7,3536.2,3.60581]
["bitfinex","ETHUSD",1718433127720,1.35831426,3536.8,3536.2,5.03925514]
["bitfinex","ETHUSD",1718433128101,4.18565426,3536.9,3536.2,5.03925514]
["bitfinex","ETHUSD",1718433128298,1.35831426,3536.9,3536.4,2.82771]
["bitfinex","ETHUSD",1718433128504,1.35831426,3537.0,3536.4,4.26115514]
["bitfinex","ETHUSD",1718433128920,1.35831426,3537.2,3536.6,8.0806]
["bitfinex","ETHUSD",1718433129122,2.82688,3537.5,3536.7,1.43344514]
["bitfinex","ETHUSD",1718433129123,1.35831426,3537.3,3536.7,1.43344514]
["bitfinex","ETHUSD",1718433129329,1.35831426,3537.3,3536.7,4.26086514]
["bitfinex","ETHUSD",1718433130155,2.827,3537.4,3536.7,4.26086514]
["bitfinex","ETHUSD",1718433130156,4.18531426,3537.4,3536.7,4.26086514]
["bitfinex","ETHUSD",1718433130436,1.35831426,3537.5,3536.8,3.60541]
["bitfinex","ETHUSD",1718433130635,1.35831426,3537.6,3537.0,2.82717]
["bitfinex","ETHUSD",1718433130837,1.35831426,3537.6,3537.0,4.26061514]
["bitfinex","ETHUSD",1718433131133,2.82669,3537.7,3537.2,2.82709]
["bitfinex","ETHUSD",1718433131134,1.35831426,3537.7,3537.2,2.82709]
["bitfinex","ETHUSD",1718433131515,4.35831426,3537.8,3537.2,2.82709]
["bitfinex","ETHUSD",1718433131709,1.35831426,3537.7,3537.2,2.82709]
["bitfinex","ETHUSD",1718433132109,2.82645,3538.0,3537.3,1.43344514]
["bitfinex","ETHUSD",1718433132110,0.48899313,3537.9,3537.3,1.43344514]
["bitfinex","ETHUSD",1718433132315,4.67368739,3538.1,3537.3,1.43344514]
["bitfinex","ETHUSD",1718433132634,4.67368739,3538.1,3537.3,8.73604514]
["bitfinex","ETHUSD",1718433132635,4.18407258,3538.1,3537.3,8.73604514]
["bitfinex","ETHUSD",1718433133323,2.82638,3538.1,3537.4,2.82693]
["bitfinex","ETHUSD",1718433133527,2.82638,3538.1,3537.5,1.43344514]
["bitfinex","ETHUSD",1718433133710,2.82648,3538.0,3537.5,1.43344514]
["bitfinex","ETHUSD",1718433137460,2.82646,3538.0,3537.5,1.43344514]
["bitfinex","ETHUSD",1718433138004,2.8263,3538.2,3537.5,4.26027514]
["bitfinex","ETHUSD",1718433139346,2.82639,3538.1,3537.5,1.43344514]
["bitfinex","ETHUSD",1718433139711,2.82629,3538.2,3537.5,1.43344514]
["bitfinex","ETHUSD",1718433139909,2.82645,3538.0,3537.5,1.43344514]
["bitfinex","ETHUSD",1718433141114,3.0,3538.5,3537.3,7.3026]
["bitfinex","ETHUSD",1718433141317,3.0,3538.5,3536.8,2.82738]
["bitfinex","ETHUSD",1718433141318,2.82709,3537.3,3536.9,14.2607]
["bitfinex","ETHUSD",1718433141505,6.9572,3537.9,3536.5,6.9507]
["bitfinex","ETHUSD",1718433141506,2.82729,3537.0,3536.5,6.9507]
["bitfinex","ETHUSD",1718433141709,2.82729,3537.0,3536.6,1.43344514]
["bitfinex","ETHUSD",1718433141920,2.82729,3537.0,3536.6,3.28563265]
["bitfinex","ETHUSD",1718433142305,2.82664,3537.8,3536.6,1.43344514]
["bitfinex","ETHUSD",1718433142306,2.82717,3537.1,3536.6,1.43344514]
["bitfinex","ETHUSD",1718433142507,2.82746,3536.8,3536.6,1.43344514]
["bitfinex","ETHUSD",1718433144428,2.82758,3536.6,3535.9,7.31]
["bitfinex","ETHUSD",1718433144769,2.82765,3536.5,3536.0,1.43344514]
["bitfinex","ETHUSD",1718433145221,2.82765,3536.5,3535.7,6.9507]
["bitfinex","ETHUSD",1718433145431,2.82765,3536.5,3535.8,4.26163514]
["bitfinex","ETHUSD",1718433146016,2.82765,3536.5,3535.9,2.82811]
["bitfinex","ETHUSD",1718433146211,2.82765,3536.5,3536.0,1.43344514]
["bitfinex","ETHUSD",1718433146501,2.82765,3536.5,3536.0,2.83749965]
["bitfinex","ETHUSD",1718433147838,2.82726,3537.0,3536.2,2.82786]
["bitfinex","ETHUSD",1718433148042,2.82701,3537.3,3536.3,1.43344514]
["bitfinex","ETHUSD",1718433148219,3.0,3537.2,3536.4,0.42613051]
["bitfinex","ETHUSD",1718433148420,2.82718,3537.1,3536.5,11.21178514]
["bitfinex","ETHUSD",1718433148619,2.82685,3537.6,3536.7,2.82748]
["bitfinex","ETHUSD",1718433148620,2.82694,3537.4,3536.7,2.82748]
["bitfinex","ETHUSD",1718433148920,2.82694,3537.4,3536.8,1.43344514]
["bitfinex","ETHUSD",1718433149259,2.82701,3537.3,3536.8,1.43344514]
["bitfinex","ETHUSD",1718433152740,2.82686,3537.5,3536.8,5.66476165]
["bitfinex","ETHUSD",1718433153323,2.82686,3537.5,3536.9,2.82733]
["bitfinex","ETHUSD",1718433153618,2.82686,3537.5,3537.0,1.43344514]
["bitfinex","ETHUSD",1718433154232,2.8271,3537.2,3536.5,6.9507]
["bitfinex","ETHUSD",1718433154432,2.82702,3537.3,3536.6,1.43344514]
["bitfinex","ETHUSD",1718433154663,2.82719,3537.1,3536.6,1.43344514]
["bitfinex","ETHUSD",1718433156573,2.82755,3536.7,3536.1,14.6821]
["bitfinex","ETHUSD",1718433156769,2.82755,3536.7,3536.2,1.43344514]
["bitfinex","ETHUSD",1718433156970,2.82755,3536.7,3536.2,3.7510221]
["bitfinex","ETHUSD",1718433158376,2.82741,3536.8,3536.2,6.5789121]
["bitfinex","ETHUSD",1718433161172,2.8275,3536.7,3536.2,6.5789121]
["bitfinex","ETHUSD",1718433162678,2.8275,3536.7,3536.2,3.7510221]
["bitfinex","ETHUSD",1718433163180,2.82742,3536.8,3536.2,6.5789021]
["bitfinex","ETHUSD",1718433163475,2.82742,3536.8,3536.3,1.67790421]
["bitfinex","ETHUSD",1718433163655,2.82742,3536.8,3536.4,1.43344514]
["bitfinex","ETHUSD",1718433169114,2.8275,3536.7,3536.4,1.43344514]
["bitfinex","ETHUSD",1718433170009,4.18540616,3536.9,3536.4,2.21144514]
["bitfinex","ETHUSD",1718433170344,2.82733,3536.9,3536.4,3.45259565]
["bitfinex","ETHUSD",1718433170673,1.35807616,3537.1,3536.6,2.82757]
["bitfinex","ETHUSD",1718433171012,1.35807616,3537.2,3536.7,11.63302514]
["bitfinex","ETHUSD",1718433172395,1.35807616,3537.2,3536.9,2.82733]
["bitfinex","ETHUSD",1718433172595,0.48890741,3537.5,3537.0,1.43344514]
["bitfinex","ETHUSD",1718433172596,1.35807616,3537.3,3537.0,1.43344514]
["bitfinex","ETHUSD",1718433173113,1.35807616,3537.4,3537.0,1.43344514]
["bitfinex","ETHUSD",1718433177042,1.35807616,3537.4,3537.0,3.73528065]
["bitfinex","ETHUSD",1718433177350,1.35807616,3537.7,3537.3,10.20661]
["bitfinex","ETHUSD",1718433177576,3.31527741,3538.1,3537.4,4.26036514]
["bitfinex","ETHUSD",1718433177577,1.35807616,3537.8,3537.4,4.26036514]
["bitfinex","ETHUSD",1718433178149,1.35807616,3537.9,3537.4,4.26036514]
["bitfinex","ETHUSD",1718433178348,1.35807616,3538.0,3537.4,5.78486265]
["bitfinex","ETHUSD",1718433178507,1.35807616,3538.0,3537.4,6.56286265]
["bitfinex","ETHUSD",1718433178703,4.18393238,3538.1,3537.4,6.56286265]
["bitfinex","ETHUSD",1718433178909,1.35756238,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718433179118,4.18386238,3538.2,3537.6,4.26019514]
["bitfinex","ETHUSD",1718433179462,1.35756238,3538.4,3537.9,2.82653]
["bitfinex","ETHUSD",1718433179620,4.18362238,3538.5,3537.9,4.25997514]
["bitfinex","ETHUSD",1718433179817,1.35756238,3538.5,3538.0,1.43344514]
["bitfinex","ETHUSD",1718433180018,1.35756238,3538.7,3538.3,2.82616]
["bitfinex","ETHUSD",1718433180335,1.35756238,3538.8,3538.3,4.25960514]
["bitfinex","ETHUSD",1718433180658,1.35756238,3538.9,3538.3,4.25960514]
["bitfinex","ETHUSD",1718433181031,4.18329238,3538.9,3538.3,1.43344514]
["bitfinex","ETHUSD",1718433181370,1.35756238,3538.7,3538.3,1.43344514]
["bitfinex","ETHUSD",1718433181540,1.35756238,3538.9,3538.3,1.43344514]
["bitfinex","ETHUSD",1718433181737,4.18330238,3538.9,3538.3,4.25963514]
["bitfinex","ETHUSD",1718433181935,2.82574,3538.9,3538.3,4.25963514]
["bitfinex","ETHUSD",1718433182363,2.82566,3539.0,3538.4,4.25956514]
["bitfinex","ETHUSD",1718433183933,2.82557,3539.2,3538.5,2.82603]
["bitfinex","ETHUSD",1718433184164,2.82557,3539.2,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433185474,2.82541,3539.3,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433185475,2.82558,3539.1,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433187139,0.48858978,3539.7,3538.6,4.68533765]
["bitfinex","ETHUSD",1718433187343,3.48858978,3539.7,3538.6,4.68533765]
["bitfinex","ETHUSD",1718433188281,2.82546,3539.3,3538.6,4.68533765]
["bitfinex","ETHUSD",1718433191288,2.8255,3539.2,3538.6,4.68533765]
["bitfinex","ETHUSD",1718433191645,2.8256,3539.1,3538.6,1.85938765]
["bitfinex","ETHUSD",1718433192357,2.82521,3539.6,3538.7,0.75114977]
["bitfinex","ETHUSD",1718433192358,2.82547,3539.3,3538.7,0.75114977]
["bitfinex","ETHUSD",1718433192562,2.82547,3539.3,3538.8,1.43344514]
["bitfinex","ETHUSD",1718433193466,2.82552,3539.2,3538.8,1.43344514]
["bitfinex","ETHUSD",1718433194684,2.82558,3539.1,3538.8,1.43344514]
["bitfinex","ETHUSD",1718433197074,5.65122,3539.1,3538.8,1.43344514]
["bitfinex","ETHUSD",1718433197285,2.82558,3539.1,3538.8,1.43344514]
["bitfinex","ETHUSD",1718433197469,2.82566,3539.0,3538.8,1.43344514]
["bitfinex","ETHUSD",1718433199188,2.82598,3538.6,3537.9,10.13647]
["bitfinex","ETHUSD",1718433199392,2.82598,3538.6,3537.2,3.0]
["bitfinex","ETHUSD",1718433199393,2.82598,3538.6,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433199559,2.82597,3538.7,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433199759,2.82604,3538.6,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433200160,2.82566,3539.0,3538.2,4.25970514]
["bitfinex","ETHUSD",1718433200483,2.82583,3538.8,3538.2,4.25970514]
["bitfinex","ETHUSD",1718433200684,2.82583,3538.8,3538.3,1.44657451]
["bitfinex","ETHUSD",1718433200991,2.82583,3538.8,3538.5,0.777]
["bitfinex","ETHUSD",1718433201189,2.82575,3538.9,3538.5,2.21044514]
["bitfinex","ETHUSD",1718433203699,2.82559,3539.1,3538.7,0.777]
["bitfinex","ETHUSD",1718433203894,2.82559,3539.1,3538.7,2.21044514]
["bitfinex","ETHUSD",1718433205800,2.82559,3539.1,3538.7,1.43344514]
["bitfinex","ETHUSD",1718433210082,2.82565,3539.0,3538.7,1.43344514]
["bitfinex","ETHUSD",1718433210308,0.777,3539.2,3538.3,6.7676]
["bitfinex","ETHUSD",1718433210509,2.82585,3538.8,3538.4,1.43344514]
["bitfinex","ETHUSD",1718433211114,2.82591,3538.7,3538.4,1.43344514]
["bitfinex","ETHUSD",1718433211415,2.82599,3538.6,3538.4,1.43344514]
["bitfinex","ETHUSD",1718433212984,4.18330176,3538.6,3538.4,1.43344514]
["bitfinex","ETHUSD",1718433213918,2.82599,3538.6,3538.4,1.43144514]
["bitfinex","ETHUSD",1718433214431,4.18330176,3538.6,3538.4,1.43144514]
["bitfinex","ETHUSD",1718433215630,2.82599,3538.6,3538.4,1.43144514]
["bitfinex","ETHUSD",1718433215837,2.82605,3538.5,3538.4,1.43144514]
["bitfinex","ETHUSD",1718433218824,2.82645,3538.0,3537.9,6.8834]
["bitfinex","ETHUSD",1718433219004,2.82645,3538.0,3537.9,8.31684514]
["bitfinex","ETHUSD",1718433219720,2.82645,3538.0,3537.9,1.43344514]
["bitfinex","ETHUSD",1718433220151,2.82645,3538.0,3537.8,7.31]
["bitfinex","ETHUSD",1718433220152,5.65306,3537.9,3537.8,7.31]
["bitfinex","ETHUSD",1718433220451,2.82683,3537.6,3537.3,6.8834]
["bitfinex","ETHUSD",1718433220604,2.82692,3537.5,3537.3,9.81388514]
["bitfinex","ETHUSD",1718433220806,2.82693,3537.4,3537.3,9.81388514]
["bitfinex","ETHUSD",1718433221618,1.3575443,3538.4,3537.4,9.71033]
["bitfinex","ETHUSD",1718433221834,2.82622,3538.3,3537.8,0.777]
["bitfinex","ETHUSD",1718433222160,2.82613,3538.4,3538.0,6.8834]
["bitfinex","ETHUSD",1718433222459,2.82598,3538.6,3538.1,1.43344514]
["bitfinex","ETHUSD",1718433222625,4.1834543,3538.7,3538.1,1.43344514]
["bitfinex","ETHUSD",1718433222837,2.82598,3538.6,3538.1,1.43344514]
["bitfinex","ETHUSD",1718433224327,2.8259,3538.7,3538.1,4.25980514]
["bitfinex","ETHUSD",1718433224962,1.3575443,3538.8,3538.2,2.82629]
["bitfinex","ETHUSD",1718433225159,1.3575443,3539.0,3538.3,4.25957514]
["bitfinex","ETHUSD",1718433225365,1.3575443,3539.1,3538.3,4.25957514]
["bitfinex","ETHUSD",1718433225744,2.82567,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718433226064,2.82567,3539.0,3538.5,1.43344514]
["bitfinex","ETHUSD",1718433227844,2.82567,3539.0,3538.5,4.25946514]
["bitfinex","ETHUSD",1718433228345,4.1831443,3539.1,3538.6,6.8834]
["bitfinex","ETHUSD",1718433228650,4.1830443,3539.2,3538.6,11.14274514]
["bitfinex","ETHUSD",1718433228964,2.8255,3539.2,3538.6,11.14274514]
["bitfinex","ETHUSD",1718433229269,2.8255,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718433230178,1.3575443,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1718433230555,4.1829743,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1718433230755,4.18253781,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1718433231679,1.35710781,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718433231881,2.82534,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718433232445,4.18242781,3539.5,3538.9,2.82573]
["bitfinex","ETHUSD",1718433233882,0.777,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718433234507,3.60233,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718433234643,3.60233,3539.4,3538.8,1.43344514]
["bitfinex","ETHUSD",1718433234848,3.60233,3539.4,3538.8,4.25925514]
["bitfinex","ETHUSD",1718433236059,2.82542,3539.3,3538.8,4.25925514]
["bitfinex","ETHUSD",1718433238011,2.82542,3539.3,3538.8,1.43344514]
["bitfinex","ETHUSD",1718433240296,0.777,3539.2,3538.8,1.43344514]
["bitfinex","ETHUSD",1718433240497,2.13409968,3539.2,3538.8,1.43344514]
["bitfinex","ETHUSD",1718433240714,5.45554365,3539.2,3538.2,7.102]
["bitfinex","ETHUSD",1718433240994,5.45554365,3539.2,3538.3,1.43344514]
["bitfinex","ETHUSD",1718433240995,1.35709968,3539.1,3538.3,1.43344514]
["bitfinex","ETHUSD",1718433241200,2.8258,3538.9,3538.3,1.43344514]
["bitfinex","ETHUSD",1718433241359,2.8258,3538.9,3538.3,4.25965514]
["bitfinex","ETHUSD",1718433242364,3.6029,3538.7,3537.9,7.102]
["bitfinex","ETHUSD",1718433242596,2.8262,3538.4,3538.0,1.43344514]
["bitfinex","ETHUSD",1718433245497,2.82615,3538.4,3537.6,7.102]
["bitfinex","ETHUSD",1718433245799,2.82615,3538.4,3537.7,1.43344514]
["bitfinex","ETHUSD",1718433245800,2.82652,3538.0,3537.7,1.43344514]
["bitfinex","ETHUSD",1718433246827,2.82639,3538.1,3537.7,1.43344514]
["bitfinex","ETHUSD",1718433247312,0.48872304,3538.4,3537.9,0.777]
["bitfinex","ETHUSD",1718433247515,2.82606,3538.5,3538.0,1.43344514]
["bitfinex","ETHUSD",1718433248184,2.82606,3538.5,3538.1,7.102]
["bitfinex","ETHUSD",1718433248385,2.82606,3538.5,3538.1,8.53544514]
["bitfinex","ETHUSD",1718433248386,2.82458255,3538.5,3538.1,8.53544514]
["bitfinex","ETHUSD",1718433249200,2.82458255,3538.5,3538.1,1.43344514]
["bitfinex","ETHUSD",1718433255216,2.82458255,3538.5,3538.1,1.43144514]
["bitfinex","ETHUSD",1718433257977,0.777,3538.4,3538.1,1.43144514]
["bitfinex","ETHUSD",1718433258499,2.82458255,3538.5,3538.1,1.43144514]
["bitfinex","ETHUSD",1718433258669,0.777,3538.4,3538.1,1.43144514]
["bitfinex","ETHUSD",1718433259417,2.82458255,3538.5,3538.1,1.43144514]
["bitfinex","ETHUSD",1718433261502,2.82599,3538.6,3538.1,1.43144514]
["bitfinex","ETHUSD",1718433261705,3.60299,3538.6,3538.1,1.43144514]
["bitfinex","ETHUSD",1718433264417,0.777,3538.4,3538.1,1.43144514]
["bitfinex","ETHUSD",1718433264719,3.60299,3538.6,3538.1,1.43144514]
["bitfinex","ETHUSD",1718433264915,4.96041241,3538.6,3538.1,1.43144514]
["bitfinex","ETHUSD",1718433266189,2.82606,3538.5,3538.1,1.43144514]
["bitfinex","ETHUSD",1718433266991,4.18348241,3538.5,3538.1,1.43144514]
["bitfinex","ETHUSD",1718433269405,1.35742241,3538.4,3538.1,1.43144514]
["bitfinex","ETHUSD",1718433270035,1.35742241,3538.5,3538.1,1.43144514]
["bitfinex","ETHUSD",1718433271505,1.35742241,3538.5,3538.1,4.25780514]
["bitfinex","ETHUSD",1718433272944,1.35742241,3538.4,3538.1,4.25780514]
["bitfinex","ETHUSD",1718433273109,1.35742241,3538.5,3538.1,4.25780514]
["bitfinex","ETHUSD",1718433276064,1.35736148,3538.5,3538.1,4.25780514]
["bitfinex","ETHUSD",1718433277335,1.35736148,3538.4,3538.1,4.25780514]
["bitfinex","ETHUSD",1718433280028,1.35736148,3538.5,3538.1,4.25780514]
["bitfinex","ETHUSD",1718433280329,1.35736148,3538.5,3538.2,2.82626]
["bitfinex","ETHUSD",1718433282450,1.35736148,3538.5,3536.8,2.82741]
["bitfinex","ETHUSD",1718433282451,2.82683,3537.6,3536.8,2.82741]
["bitfinex","ETHUSD",1718433282657,7.6215,3537.5,3536.6,9.71092]
["bitfinex","ETHUSD",1718433282858,10.93700013,3537.5,3536.8,2.82739]
["bitfinex","ETHUSD",1718433283058,0.777,3537.3,3536.9,1.43344514]
["bitfinex","ETHUSD",1718433283445,2.82713,3537.2,3536.6,6.8834]
["bitfinex","ETHUSD",1718433283664,3.60418,3537.1,3536.7,1.43344514]
["bitfinex","ETHUSD",1718433285546,0.777,3537.3,3536.7,1.43344514]
["bitfinex","ETHUSD",1718433285757,2.82709,3537.2,3536.7,1.43344514]
["bitfinex","ETHUSD",1718433287963,2.82709,3537.2,3536.7,4.26091514]
["bitfinex","ETHUSD",1718433289071,3.60402,3537.3,3536.7,4.26091514]
["bitfinex","ETHUSD",1718433292788,6.8445,3537.1,3536.7,1.43344514]
["bitfinex","ETHUSD",1718433293016,0.777,3536.8,3536.7,1.43344514]
["bitfinex","ETHUSD",1718433295444,2.82727,3537.0,3536.7,1.43344514]
["bitfinex","ETHUSD",1718433295646,0.777,3536.8,3536.7,1.43344514]
["bitfinex","ETHUSD",1718433297041,2.82727,3537.0,3536.7,1.43344514]
["bitfinex","ETHUSD",1718433297211,2.82727,3537.0,3536.7,2.61999865]
["bitfinex","ETHUSD",1718433297603,2.82727,3537.0,3536.7,1.43344514]
["bitfinex","ETHUSD",1718433299525,0.777,3537.3,3536.7,1.43344514]
["bitfinex","ETHUSD",1718433299526,2.82684,3537.6,3536.8,2.82741]
["bitfinex","ETHUSD",1718433299742,2.82695,3537.4,3536.9,1.43344514]
["bitfinex","ETHUSD",1718433299909,2.82701,3537.3,3536.9,1.43344514]
["bitfinex","ETHUSD",1718433301436,1.35787307,3538.0,3537.0,2.82724]
["bitfinex","ETHUSD",1718433301615,2.82662,3537.8,3537.2,3.60408]
["bitfinex","ETHUSD",1718433301817,2.82662,3537.8,3537.3,1.43344514]
["bitfinex","ETHUSD",1718433302653,2.82653,3538.0,3537.3,1.43344514]
["bitfinex","ETHUSD",1718433303428,2.8262,3538.4,3537.5,2.82684]
["bitfinex","ETHUSD",1718433303631,2.82628,3538.3,3537.6,2.21044514]
["bitfinex","ETHUSD",1718433303836,2.82628,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1718433304013,2.82628,3538.3,3537.8,1.43344514]
["bitfinex","ETHUSD",1718433304708,2.82613,3538.4,3537.8,4.26005514]
["bitfinex","ETHUSD",1718433306712,2.82599,3538.6,3537.9,9.65393]
["bitfinex","ETHUSD",1718433306914,3.60299,3538.6,3538.0,1.43344514]
["bitfinex","ETHUSD",1718433307812,2.82606,3538.5,3538.0,4.25988514]
["bitfinex","ETHUSD",1718433308256,2.82606,3538.5,3538.0,1.43344514]
["bitfinex","ETHUSD",1718433308827,0.777,3538.4,3538.0,1.43344514]
["bitfinex","ETHUSD",1718433310480,3.60315,3538.4,3538.0,1.43344514]
["bitfinex","ETHUSD",1718433310623,2.82606,3538.5,3538.0,1.43344514]
["bitfinex","ETHUSD",1718433311494,2.82598,3538.6,3538.0,4.25989514]
["bitfinex","ETHUSD",1718433311795,3.60298,3538.6,3538.0,4.25989514]
["bitfinex","ETHUSD",1718433311926,2.82587,3538.8,3538.1,3.25233951]
["bitfinex","ETHUSD",1718433312127,3.60287,3538.8,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433313558,0.48865737,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718433313763,2.8255,3539.2,3538.6,2.82597]
["bitfinex","ETHUSD",1718433313947,2.8255,3539.2,3538.7,1.43344514]
["bitfinex","ETHUSD",1718433314760,3.6025,3539.2,3538.7,1.43344514]
["bitfinex","ETHUSD",1718433316176,2.8255,3539.2,3538.7,1.43344514]
["bitfinex","ETHUSD",1718433316348,3.6025,3539.2,3538.7,1.43344514]
["bitfinex","ETHUSD",1718433318075,2.82558,3539.1,3538.7,1.43344514]
["bitfinex","ETHUSD",1718433319166,2.82565,3539.0,3538.7,1.43344514]
["bitfinex","ETHUSD",1718433321271,2.82574,3538.9,3538.3,10.4306]
["bitfinex","ETHUSD",1718433321481,2.82574,3538.9,3538.0,2.82644]
["bitfinex","ETHUSD",1718433322776,1.419814,3539.0,3538.0,2.82644]
["bitfinex","ETHUSD",1718433322777,2.82594,3538.7,3538.4,1.43344514]
["bitfinex","ETHUSD",1718433328682,2.82574,3538.9,3538.4,1.43344514]
["bitfinex","ETHUSD",1718433329684,2.82574,3538.9,3538.4,4.25957514]
["bitfinex","ETHUSD",1718433329859,2.82528,3539.5,3538.5,7.3657]
["bitfinex","ETHUSD",1718433330054,3.777,3539.4,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433330375,2.82542,3539.3,3538.7,2.82587]
["bitfinex","ETHUSD",1718433330681,2.82542,3539.3,3538.8,1.43344514]
["bitfinex","ETHUSD",1718433331277,2.82542,3539.3,3538.8,4.25924514]
["bitfinex","ETHUSD",1718433332281,6.60233,3539.4,3538.8,4.25924514]
["bitfinex","ETHUSD",1718433333270,2.82511,3539.7,3538.8,4.25924514]
["bitfinex","ETHUSD",1718433333480,2.82526,3539.5,3538.8,4.25924514]
["bitfinex","ETHUSD",1718433333659,2.82526,3539.5,3538.9,2.82572]
["bitfinex","ETHUSD",1718433334592,7.2909,3540.3,3539.1,7.3657]
["bitfinex","ETHUSD",1718433334891,2.82495,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718433335256,2.82482,3540.1,3539.5,2.82523]
["bitfinex","ETHUSD",1718433335463,0.777,3540.2,3539.6,4.25860514]
["bitfinex","ETHUSD",1718433335876,0.777,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718433336085,0.777,3540.0,3539.7,4.25852514]
["bitfinex","ETHUSD",1718433336363,0.777,3540.2,3539.7,4.25852514]
["bitfinex","ETHUSD",1718433337401,2.82455,3540.4,3539.8,10.02151]
["bitfinex","ETHUSD",1718433337585,0.777,3540.3,3539.8,10.02151]
["bitfinex","ETHUSD",1718433340009,3.60163,3540.3,3539.8,10.02151]
["bitfinex","ETHUSD",1718433341102,3.60163,3540.3,3539.8,7.1965]
["bitfinex","ETHUSD",1718433342200,2.8247,3540.2,3539.7,1.43344514]
["bitfinex","ETHUSD",1718433342408,0.777,3539.8,3539.0,2.82559]
["bitfinex","ETHUSD",1718433342566,0.777,3539.6,3539.2,8.74344514]
["bitfinex","ETHUSD",1718433342767,0.777,3539.7,3539.2,8.74344514]
["bitfinex","ETHUSD",1718433342988,0.777,3539.7,3539.2,11.56892514]
["bitfinex","ETHUSD",1718433343269,2.82486,3540.0,3539.4,2.82526]
["bitfinex","ETHUSD",1718433343478,3.60186,3540.0,3539.5,1.43344514]
["bitfinex","ETHUSD",1718433343691,2.82478,3540.1,3539.5,4.25867514]
["bitfinex","ETHUSD",1718433343870,0.777,3540.0,3539.5,4.25867514]
["bitfinex","ETHUSD",1718433344199,6.60171,3540.2,3539.6,2.82513]
["bitfinex","ETHUSD",1718433344401,6.60171,3540.2,3539.7,1.43344514]
["bitfinex","ETHUSD",1718433344603,0.777,3540.0,3539.7,1.43344514]
["bitfinex","ETHUSD",1718433346406,3.60187,3540.0,3539.7,1.43344514]
["bitfinex","ETHUSD",1718433347708,3.60187,3540.0,3539.3,3.30545137]
["bitfinex","ETHUSD",1718433347709,2.82502,3539.8,3539.3,0.48011137]
["bitfinex","ETHUSD",1718433347913,2.82511,3539.7,3539.4,1.43344514]
["bitfinex","ETHUSD",1718433349087,0.777,3539.6,3539.1,7.1965]
["bitfinex","ETHUSD",1718433349409,2.8254,3539.4,3539.2,1.43344514]
["bitfinex","ETHUSD",1718433352290,2.8254,3539.4,3539.1,7.1965]
["bitfinex","ETHUSD",1718433352491,0.777,3539.4,3538.7,7.1965]
["bitfinex","ETHUSD",1718433352695,0.777,3539.4,3538.8,1.43344514]
["bitfinex","ETHUSD",1718433352891,2.82582,3538.8,3538.5,7.31]
["bitfinex","ETHUSD",1718433353096,2.82566,3539.0,3538.5,8.74344514]
["bitfinex","ETHUSD",1718433353097,2.82589,3538.7,3538.5,8.74344514]
["bitfinex","ETHUSD",1718433353267,2.82589,3538.7,3538.5,7.31]
["bitfinex","ETHUSD",1718433353809,2.82597,3538.6,3538.5,7.31]
["bitfinex","ETHUSD",1718433353973,2.82597,3538.6,3538.5,1.43344514]
["bitfinex","ETHUSD",1718433354725,2.82591,3538.7,3538.5,1.43344514]
["bitfinex","ETHUSD",1718433355012,2.82591,3538.7,3538.4,0.50365751]
["bitfinex","ETHUSD",1718433355208,2.82591,3538.7,3538.5,1.43344514]
["bitfinex","ETHUSD",1718433355421,2.82591,3538.7,3538.4,0.50365751]
["bitfinex","ETHUSD",1718433355594,2.82598,3538.6,3538.0,10.02295]
["bitfinex","ETHUSD",1718433355797,2.82598,3538.6,3538.1,2.44709014]
["bitfinex","ETHUSD",1718433356318,2.82607,3538.5,3538.1,2.44709014]
["bitfinex","ETHUSD",1718433357619,2.8259,3538.7,3538.2,0.777]
["bitfinex","ETHUSD",1718433357784,2.8259,3538.7,3538.3,1.43344514]
["bitfinex","ETHUSD",1718433357986,2.8259,3538.7,3538.3,3.04078515]
["bitfinex","ETHUSD",1718433359697,2.82581,3538.8,3538.3,3.04078515]
["bitfinex","ETHUSD",1718433359698,2.82583,3538.8,3538.3,3.04078515]
["bitfinex","ETHUSD",1718433360480,2.82593,3538.7,3538.3,3.04078515]
["bitfinex","ETHUSD",1718433360824,2.82593,3538.7,3538.3,1.43344514]
["bitfinex","ETHUSD",1718433362101,4.18294355,3539.1,3538.3,2.21044514]
["bitfinex","ETHUSD",1718433362423,1.35725924,3539.2,3538.4,2.82607]
["bitfinex","ETHUSD",1718433362600,1.35725924,3539.2,3538.6,2.82597]
["bitfinex","ETHUSD",1718433362601,2.82556,3539.2,3538.6,2.82597]
["bitfinex","ETHUSD",1718433362917,2.82556,3539.2,3538.6,4.25941514]
["bitfinex","ETHUSD",1718433363614,2.82557,3539.1,3538.6,4.25941514]
["bitfinex","ETHUSD",1718433364196,2.82566,3539.0,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433367254,2.82589,3538.7,3538.1,2.8263]
["bitfinex","ETHUSD",1718433367461,2.82589,3538.7,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433368434,2.82604,3538.6,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433368771,2.82589,3538.7,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433368772,2.8262,3538.4,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433369141,2.82631,3538.2,3538.0,7.1965]
["bitfinex","ETHUSD",1718433369433,2.82645,3538.0,3537.9,7.31]
["bitfinex","ETHUSD",1718433372896,2.82658,3537.9,3537.6,7.1511]
["bitfinex","ETHUSD",1718433373107,2.82658,3537.9,3537.6,8.58454514]
["bitfinex","ETHUSD",1718433375307,2.82658,3537.9,3537.6,9.80339865]
["bitfinex","ETHUSD",1718433376699,2.82638,3538.1,3537.6,9.80339865]
["bitfinex","ETHUSD",1718433376907,2.82627,3538.3,3537.7,4.26012514]
["bitfinex","ETHUSD",1718433377202,2.82629,3538.2,3537.7,4.26012514]
["bitfinex","ETHUSD",1718433377508,2.82629,3538.2,3537.7,5.88350301]
["bitfinex","ETHUSD",1718433378960,2.82623,3538.3,3537.7,5.88350301]
["bitfinex","ETHUSD",1718433379583,4.67243222,3538.5,3537.9,6.9404]
["bitfinex","ETHUSD",1718433379783,4.18354644,3538.7,3538.0,4.25989514]
["bitfinex","ETHUSD",1718433379993,2.82605,3538.5,3538.0,4.25989514]
["bitfinex","ETHUSD",1718433383382,1.35741189,3538.6,3538.3,2.82614]
["bitfinex","ETHUSD",1718433383708,1.35741189,3538.8,3538.4,4.25955514]
["bitfinex","ETHUSD",1718433384489,1.35741189,3538.9,3538.4,4.25955514]
["bitfinex","ETHUSD",1718433386000,2.13441189,3538.9,3538.4,4.25955514]
["bitfinex","ETHUSD",1718433388733,2.13441189,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718433388882,2.13441189,3539.0,3538.6,4.25941514]
["bitfinex","ETHUSD",1718433389558,2.13426356,3539.0,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433389686,1.35726356,3538.9,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433389879,2.13426356,3539.0,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433390075,1.35726356,3538.9,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433391733,4.95992356,3539.0,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433391934,1.35726356,3538.9,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433392080,3.60266,3539.0,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433392081,4.95992356,3539.0,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433392280,1.35726356,3538.9,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433393626,4.18300356,3538.9,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433394123,4.18300356,3538.9,3538.1,3.60336]
["bitfinex","ETHUSD",1718433394427,2.82601,3538.6,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433395285,2.82601,3538.6,3538.2,3.64481565]
["bitfinex","ETHUSD",1718433397297,2.82606,3538.5,3538.2,3.64481565]
["bitfinex","ETHUSD",1718433397492,1.35726356,3538.7,3538.2,3.64481565]
["bitfinex","ETHUSD",1718433397719,2.82638,3538.1,3537.6,7.0508]
["bitfinex","ETHUSD",1718433397922,2.82638,3538.1,3537.7,1.43344514]
["bitfinex","ETHUSD",1718433398712,2.82647,3538.0,3537.7,1.43344514]
["bitfinex","ETHUSD",1718433398928,2.82647,3538.0,3537.7,4.30033542]
["bitfinex","ETHUSD",1718433399935,2.82639,3538.1,3537.7,4.30033542]
["bitfinex","ETHUSD",1718433402794,2.82639,3538.1,3537.7,1.43344514]
["bitfinex","ETHUSD",1718433405401,5.65283,3538.1,3537.7,1.43344514]
["bitfinex","ETHUSD",1718433405615,2.82639,3538.1,3537.7,1.43344514]
["bitfinex","ETHUSD",1718433406130,2.82646,3538.0,3537.7,1.43344514]
["bitfinex","ETHUSD",1718433406902,2.8266,3537.9,3537.7,1.43344514]
["bitfinex","ETHUSD",1718433407427,2.82661,3537.8,3537.7,1.43344514]
["bitfinex","ETHUSD",1718433407650,2.82661,3537.8,3537.3,7.0508]
["bitfinex","ETHUSD",1718433407827,2.82661,3537.8,3537.4,2.42124114]
["bitfinex","ETHUSD",1718433412835,2.82653,3537.9,3537.4,1.43344514]
["bitfinex","ETHUSD",1718433413033,2.82653,3537.9,3537.0,7.31]
["bitfinex","ETHUSD",1718433413034,2.827,3537.4,3537.0,7.31]
["bitfinex","ETHUSD",1718433413217,2.827,3537.4,3537.1,1.43344514]
["bitfinex","ETHUSD",1718433415912,2.82687,3537.5,3537.1,1.43344514]
["bitfinex","ETHUSD",1718433417204,2.82687,3537.5,3537.1,2.92503465]
["bitfinex","ETHUSD",1718433419539,2.82679,3537.6,3537.1,2.92503465]
["bitfinex","ETHUSD",1718433421104,2.82679,3537.6,3537.1,5.75219465]
["bitfinex","ETHUSD",1718433424442,1.35765082,3537.8,3537.2,2.82707]
["bitfinex","ETHUSD",1718433424707,1.35765082,3537.9,3537.7,2.82663]
["bitfinex","ETHUSD",1718433424844,1.35765082,3538.0,3537.7,4.54273814]
["bitfinex","ETHUSD",1718433425145,3.31503429,3538.3,3538.0,2.82645]
["bitfinex","ETHUSD",1718433425146,1.35765082,3538.3,3538.0,2.82645]
["bitfinex","ETHUSD",1718433425345,1.35765082,3538.4,3538.0,4.25989514]
["bitfinex","ETHUSD",1718433425709,1.35765082,3538.5,3538.0,4.25989514]
["bitfinex","ETHUSD",1718433426246,1.35737253,3538.5,3538.0,4.25989514]
["bitfinex","ETHUSD",1718433426450,4.18342253,3538.5,3538.0,4.25989514]
["bitfinex","ETHUSD",1718433426644,2.82605,3538.5,3538.0,4.25989514]
["bitfinex","ETHUSD",1718433427214,4.18342253,3538.5,3538.0,4.25989514]
["bitfinex","ETHUSD",1718433427763,4.1834155,3538.5,3538.0,4.25989514]
["bitfinex","ETHUSD",1718433428246,0.777,3538.6,3538.1,1.43344514]
["bitfinex","ETHUSD",1718433428247,1.3573655,3538.6,3538.1,1.43344514]
["bitfinex","ETHUSD",1718433428459,1.84601708,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718433428620,1.84601708,3538.8,3538.5,4.25949514]
["bitfinex","ETHUSD",1718433428820,1.3573655,3538.8,3538.5,4.25949514]
["bitfinex","ETHUSD",1718433429176,1.3573655,3538.8,3538.5,1.43344514]
["bitfinex","ETHUSD",1718433429459,1.3573655,3538.9,3538.5,4.25949514]
["bitfinex","ETHUSD",1718433429661,1.3573655,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718433429847,1.3573655,3538.9,3538.6,4.25940514]
["bitfinex","ETHUSD",1718433430657,1.3573655,3539.0,3538.6,4.25940514]
["bitfinex","ETHUSD",1718433430874,1.3573655,3538.9,3538.6,4.25940514]
["bitfinex","ETHUSD",1718433431085,1.3573655,3539.0,3538.6,4.25940514]
["bitfinex","ETHUSD",1718433432271,1.3573655,3539.0,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433432474,1.35726948,3539.0,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433433378,2.13426948,3539.0,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433434264,4.95992948,3539.0,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433435035,4.9599283,3539.0,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433435754,3.60266,3539.0,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433438344,3.60266,3539.0,3538.2,2.82622]
["bitfinex","ETHUSD",1718433438345,0.777,3539.0,3538.2,2.82622]
["bitfinex","ETHUSD",1718433438559,0.777,3539.0,3538.3,1.43344514]
["bitfinex","ETHUSD",1718433439055,2.82596,3538.7,3538.3,1.43344514]
["bitfinex","ETHUSD",1718433440392,2.82602,3538.6,3538.3,1.43344514]
["bitfinex","ETHUSD",1718433445597,2.82582,3538.8,3538.3,4.25963514]
["bitfinex","ETHUSD",1718433449176,0.777,3538.7,3538.3,4.25963514]
["bitfinex","ETHUSD",1718433449503,3.6029,3538.7,3538.3,4.25963514]
["bitfinex","ETHUSD",1718433450275,0.777,3538.7,3538.3,4.25963514]
["bitfinex","ETHUSD",1718433450675,4.18309997,3538.8,3538.3,4.25963514]
["bitfinex","ETHUSD",1718433451880,1.35726997,3538.7,3538.3,4.25963514]
["bitfinex","ETHUSD",1718433452595,2.82622,3538.3,3537.8,6.8782]
["bitfinex","ETHUSD",1718433452801,2.82629,3538.2,3537.9,1.43344514]
["bitfinex","ETHUSD",1718433453103,2.8262,3538.4,3537.9,1.43344514]
["bitfinex","ETHUSD",1718433454405,2.82635,3538.2,3537.9,1.43344514]
["bitfinex","ETHUSD",1718433456420,4.18374962,3538.2,3537.9,1.43344514]
["bitfinex","ETHUSD",1718433456579,2.82662,3537.8,3537.3,2.82701]
["bitfinex","ETHUSD",1718433456779,1.35766141,3537.7,3537.4,1.43344514]
["bitfinex","ETHUSD",1718433457181,4.18419141,3537.9,3537.4,1.43344514]
["bitfinex","ETHUSD",1718433457676,1.35766141,3537.9,3537.5,0.777]
["bitfinex","ETHUSD",1718433457877,1.35766141,3537.9,3537.6,1.43344514]
["bitfinex","ETHUSD",1718433458313,4.18412141,3538.0,3537.6,1.43344514]
["bitfinex","ETHUSD",1718433458701,3.31503386,3538.2,3537.7,7.0895]
["bitfinex","ETHUSD",1718433458702,1.35766141,3538.1,3537.7,7.0895]
["bitfinex","ETHUSD",1718433458918,1.35756894,3538.0,3537.7,11.34961514]
["bitfinex","ETHUSD",1718433459131,1.35756894,3538.1,3537.9,2.82652]
["bitfinex","ETHUSD",1718433459346,15.31527,3539.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718433459347,1.35756894,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718433459499,1.35756894,3538.5,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433459698,4.18353894,3538.6,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433460138,1.35756894,3538.5,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433460307,1.35738462,3538.6,3538.2,4.25972514]
["bitfinex","ETHUSD",1718433460509,1.35738462,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718433460841,1.35738462,3538.6,3538.3,4.25965514]
["bitfinex","ETHUSD",1718433461536,1.35738462,3538.6,3538.4,1.43344514]
["bitfinex","ETHUSD",1718433461715,1.35738462,3538.7,3538.4,4.25956514]
["bitfinex","ETHUSD",1718433465335,2.82565,3539.0,3538.4,4.25956514]
["bitfinex","ETHUSD",1718433465537,1.35730348,3538.7,3538.4,4.25956514]
["bitfinex","ETHUSD",1718433465729,1.35730348,3538.7,3538.4,1.43344514]
["bitfinex","ETHUSD",1718433468044,1.35730336,3538.7,3538.4,1.43344514]
["bitfinex","ETHUSD",1718433469307,4.18334336,3538.6,3538.1,7.0895]
["bitfinex","ETHUSD",1718433469539,4.18337336,3538.5,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433470047,1.35730336,3538.4,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433471732,1.35746939,3538.4,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433473139,1.35736007,3538.6,3538.3,9.91571]
["bitfinex","ETHUSD",1718433473325,1.35736007,3538.6,3538.4,1.43344514]
["bitfinex","ETHUSD",1718433473650,3.31445962,3538.9,3538.6,2.82597]
["bitfinex","ETHUSD",1718433473651,1.35736007,3538.9,3538.6,2.82597]
["bitfinex","ETHUSD",1718433473857,1.35736007,3539.0,3538.8,7.0895]
["bitfinex","ETHUSD",1718433474021,1.35736007,3539.0,3538.8,8.52294514]
["bitfinex","ETHUSD",1718433474436,1.35713779,3539.1,3538.8,8.52294514]
["bitfinex","ETHUSD",1718433475551,1.35713779,3539.0,3538.8,8.52294514]
["bitfinex","ETHUSD",1718433476126,1.35713779,3539.1,3538.8,11.34875514]
["bitfinex","ETHUSD",1718433478725,0.777,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718433478726,1.84570739,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718433478944,1.35713779,3539.5,3539.2,1.43344514]
["bitfinex","ETHUSD",1718433479127,1.35713779,3539.6,3539.2,1.43344514]
["bitfinex","ETHUSD",1718433479328,4.18231779,3539.6,3539.2,1.43344514]
["bitfinex","ETHUSD",1718433480336,1.35713779,3539.6,3539.3,2.82539]
["bitfinex","ETHUSD",1718433480529,1.35713779,3539.6,3539.4,1.43344514]
["bitfinex","ETHUSD",1718433481419,4.18226779,3539.7,3539.4,1.43344514]
["bitfinex","ETHUSD",1718433482251,2.82518,3539.6,3539.4,1.43344514]
["bitfinex","ETHUSD",1718433482420,2.82518,3539.6,3538.8,7.0895]
["bitfinex","ETHUSD",1718433482421,2.82549,3539.2,3538.8,7.0895]
["bitfinex","ETHUSD",1718433482622,2.82543,3539.3,3538.9,2.50268514]
["bitfinex","ETHUSD",1718433483851,4.18254779,3539.4,3538.4,6.9182]
["bitfinex","ETHUSD",1718433483852,3.60265,3539.0,3538.4,6.9182]
["bitfinex","ETHUSD",1718433484053,2.82575,3538.9,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433484254,2.82588,3538.8,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433495562,2.82589,3538.7,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433501238,4.18321725,3538.7,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433502979,2.82589,3538.7,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433503542,4.18312089,3538.8,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433503752,2.82582,3538.8,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433503957,4.18312089,3538.8,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433504686,2.82581,3538.8,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433505584,4.18305968,3538.8,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433506580,2.82581,3538.8,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433506760,1.35728033,3538.8,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433508693,4.18303033,3538.9,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433509402,1.35728033,3538.8,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433509785,1.35726436,3538.8,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433510496,4.18301436,3538.9,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433510793,1.35726436,3538.8,3538.6,1.43344514]
["bitfinex","ETHUSD",1718433510994,1.35726436,3538.9,3538.7,2.82589]
["bitfinex","ETHUSD",1718433511296,1.35726436,3538.9,3538.8,4.25925514]
["bitfinex","ETHUSD",1718433512988,1.84587953,3539.1,3538.8,4.25925514]
["bitfinex","ETHUSD",1718433513215,1.35726436,3539.1,3538.8,4.25925514]
["bitfinex","ETHUSD",1718433518002,1.35726436,3539.0,3538.8,1.43344514]
["bitfinex","ETHUSD",1718433520307,2.82582,3538.8,3538.3,10.1149]
["bitfinex","ETHUSD",1718433520508,4.18308436,3538.8,3538.4,1.43344514]
["bitfinex","ETHUSD",1718433520707,4.18308436,3538.8,3538.4,2.99120651]
["bitfinex","ETHUSD",1718433523203,4.18310952,3538.8,3538.4,2.99120651]
["bitfinex","ETHUSD",1718433524602,4.1830985,3538.8,3538.4,2.99120651]
["bitfinex","ETHUSD",1718433524988,2.82601,3538.6,3538.4,1.43344514]
["bitfinex","ETHUSD",1718433525191,2.82605,3538.5,3538.4,1.43344514]
["bitfinex","ETHUSD",1718433528335,2.82599,3538.6,3538.4,1.43344514]
["bitfinex","ETHUSD",1718433530377,2.82599,3538.6,3538.5,7.2887]
["bitfinex","ETHUSD",1718433530992,2.82599,3538.6,3538.4,1.43344514]
["bitfinex","ETHUSD",1718433531504,2.82599,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1718433531712,2.82599,3538.6,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433533519,2.82605,3538.5,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433533899,1.3572785,3538.4,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433536212,4.1833285,3538.5,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433536916,1.35743979,3538.4,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433537219,4.18348979,3538.5,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433537420,2.8262,3538.4,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433537641,4.18363979,3538.4,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433537999,2.8262,3538.4,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433538204,4.18367155,3538.4,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433538422,2.82621,3538.3,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433544664,2.82614,3538.4,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433545573,3.3146641,3538.6,3538.2,1.43344514]
["bitfinex","ETHUSD",1718433545574,0.4886841,3538.6,3538.5,8.47815]
["bitfinex","ETHUSD",1718433545734,0.48852661,3540.0,3539.5,2.82521]
["bitfinex","ETHUSD",1718433545940,2.82443,3540.6,3539.6,1.43344514]
["bitfinex","ETHUSD",1718433546270,2.05154026,3540.5,3539.6,1.43344514]
["bitfinex","ETHUSD",1718433546420,0.777,3540.4,3539.6,1.43344514]
["bitfinex","ETHUSD",1718433546621,0.777,3540.4,3539.7,2.82504]
["bitfinex","ETHUSD",1718433546622,2.82469,3540.3,3539.7,2.82504]
["bitfinex","ETHUSD",1718433547021,2.82455,3540.4,3539.8,4.25838514]
["bitfinex","ETHUSD",1718433547823,2.82455,3540.4,3539.9,2.82488]
["bitfinex","ETHUSD",1718433548017,0.777,3540.3,3539.9,2.82488]
["bitfinex","ETHUSD",1718433548657,3.467148,3540.4,3539.9,2.82488]
["bitfinex","ETHUSD",1718433548854,4.244148,3540.4,3539.9,2.82488]
["bitfinex","ETHUSD",1718433549950,4.244148,3540.4,3539.8,1.43344514]
["bitfinex","ETHUSD",1718433550336,3.60155,3540.4,3539.8,1.43344514]
["bitfinex","ETHUSD",1718433550858,2.82462,3540.3,3539.8,1.43344514]
["bitfinex","ETHUSD",1718433553178,2.82471,3540.2,3539.8,1.43344514]
["bitfinex","ETHUSD",1718433554198,2.82478,3540.1,3539.8,1.43344514]
["bitfinex","ETHUSD",1718433558503,2.8247,3540.2,3539.8,1.43344514]
["bitfinex","ETHUSD",1718433559919,2.82461,3540.4,3539.8,11.89310165]
["bitfinex","ETHUSD",1718433560215,2.82461,3540.4,3539.8,12.67010165]
["bitfinex","ETHUSD",1718433560432,2.82461,3540.4,3539.8,11.89310165]
["bitfinex","ETHUSD",1718433561287,2.82432,3540.7,3540.0,2.8248]
["bitfinex","ETHUSD",1718433561288,2.82444,3540.6,3540.0,2.8248]
["bitfinex","ETHUSD",1718433561589,2.82459,3540.4,3540.1,1.43344514]
["bitfinex","ETHUSD",1718433563783,2.82462,3540.3,3540.1,1.43344514]
["bitfinex","ETHUSD",1718433569125,2.82469,3540.2,3540.1,1.43344514]
["bitfinex","ETHUSD",1718433570818,2.82462,3540.3,3540.1,1.43344514]
["bitfinex","ETHUSD",1718433574934,2.82469,3540.2,3540.1,1.43344514]
["bitfinex","ETHUSD",1718433577027,2.82469,3540.2,3539.6,10.91216]
["bitfinex","ETHUSD",1718433577028,2.82493,3539.9,3539.6,7.31]
["bitfinex","ETHUSD",1718433577209,2.82493,3539.9,3539.7,1.43344514]
["bitfinex","ETHUSD",1718433579735,2.82493,3539.9,3539.7,3.40802465]
["bitfinex","ETHUSD",1718433580808,2.82487,3540.0,3539.7,3.40802465]
["bitfinex","ETHUSD",1718433583638,2.82479,3540.1,3539.7,3.40802465]
["bitfinex","ETHUSD",1718433583843,2.82485,3540.0,3539.7,3.40802465]
["bitfinex","ETHUSD",1718433584147,2.82485,3540.0,3539.7,1.43344514]
["bitfinex","ETHUSD",1718433585753,2.82503,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718433586048,2.82503,3539.8,3539.4,1.43344514]
["bitfinex","ETHUSD",1718433587346,2.82503,3539.8,3539.4,3.13018729]
["bitfinex","ETHUSD",1718433587724,2.82493,3539.9,3539.4,3.13018729]
["bitfinex","ETHUSD",1718433587725,2.82511,3539.7,3539.4,3.13018729]
["bitfinex","ETHUSD",1718433590550,3.60177,3540.1,3539.1,7.31]
["bitfinex","ETHUSD",1718433590551,0.777,3539.5,3539.1,7.31]
["bitfinex","ETHUSD",1718433590753,2.82533,3539.5,3539.2,1.43344514]
["bitfinex","ETHUSD",1718433590919,5.65066,3539.5,3539.2,1.43344514]
["bitfinex","ETHUSD",1718433592511,1.26555208,3539.7,3539.3,7.4001]
["bitfinex","ETHUSD",1718433592512,0.48855208,3539.7,3539.3,7.4001]
["bitfinex","ETHUSD",1718433592743,2.8251,3539.7,3539.4,2.69314519]
["bitfinex","ETHUSD",1718433592946,2.8251,3539.7,3539.4,1.43344514]
["bitfinex","ETHUSD",1718433594619,2.82503,3539.8,3539.4,1.43344514]
["bitfinex","ETHUSD",1718433595349,2.82509,3539.7,3539.4,1.43344514]
["bitfinex","ETHUSD",1718433596669,4.18169413,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1718433596837,2.82502,3539.8,3539.5,1.43344514]
["bitfinex","ETHUSD",1718433597231,2.82502,3539.8,3539.6,0.96105451]
["bitfinex","ETHUSD",1718433598528,2.82485,3540.1,3539.7,1.43344514]
["bitfinex","ETHUSD",1718433599534,2.82471,3540.2,3539.7,4.25851514]
["bitfinex","ETHUSD",1718433600168,2.8248,3540.1,3539.7,1.43344514]
["bitfinex","ETHUSD",1718433600348,2.8248,3540.1,3539.4,2.82525]
["bitfinex","ETHUSD",1718433600349,2.82486,3540.0,3539.4,2.82525]
["bitfinex","ETHUSD",1718433600528,2.82486,3540.0,3539.5,1.43344514]
["bitfinex","ETHUSD",1718433600864,2.82508,3539.8,3539.5,1.43344514]
["bitfinex","ETHUSD",1718433601676,2.82486,3540.0,3539.5,8.32314514]
["bitfinex","ETHUSD",1718433601965,2.82494,3539.9,3539.5,9.72052865]
["bitfinex","ETHUSD",1718433605464,2.82482,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718433605640,2.82482,3540.1,3539.7,1.43344514]
["bitfinex","ETHUSD",1718433606765,2.82482,3540.1,3539.7,4.25853514]
["bitfinex","ETHUSD",1718433608638,0.4884241,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718433608836,4.18121086,3540.5,3540.1,1.43344514]
["bitfinex","ETHUSD",1718433609654,5.44655496,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718433609854,4.95813086,3540.6,3540.2,4.25812514]
["bitfinex","ETHUSD",1718433610055,3.60138,3540.6,3540.2,4.25812514]
["bitfinex","ETHUSD",1718433610254,2.82447,3540.5,3540.2,1.43344514]
["bitfinex","ETHUSD",1718433614478,2.82447,3540.5,3540.3,1.43344514]
["bitfinex","ETHUSD",1718433614676,4.66936476,3540.7,3540.3,9.03144765]
["bitfinex","ETHUSD",1718433614878,2.82431,3540.7,3540.3,9.03144765]
["bitfinex","ETHUSD",1718433616671,4.18087791,3540.8,3540.3,11.85605765]
["bitfinex","ETHUSD",1718433616883,4.18087791,3540.8,3540.3,11.14775514]
["bitfinex","ETHUSD",1718433617254,2.82431,3540.7,3540.3,8.32314514]
["bitfinex","ETHUSD",1718433618375,2.82438,3540.6,3540.3,8.32314514]
["bitfinex","ETHUSD",1718433620479,2.82448,3540.5,3540.3,8.32314514]
["bitfinex","ETHUSD",1718433623350,2.82439,3540.6,3540.3,8.32314514]
["bitfinex","ETHUSD",1718433623551,2.82439,3540.6,3540.4,1.11478351]
["bitfinex","ETHUSD",1718433623751,2.82439,3540.6,3540.4,2.54822865]
["bitfinex","ETHUSD",1718433624175,0.48835747,3540.9,3540.5,1.43344514]
["bitfinex","ETHUSD",1718433624453,1.35654853,3541.1,3540.5,1.43344514]
["bitfinex","ETHUSD",1718433624660,2.82423,3540.8,3540.5,1.43344514]
["bitfinex","ETHUSD",1718433624878,2.82423,3540.8,3540.6,1.30394287]
["bitfinex","ETHUSD",1718433625154,2.82423,3540.8,3540.6,2.73738801]
["bitfinex","ETHUSD",1718433626561,2.82423,3540.8,3540.7,7.409]
["bitfinex","ETHUSD",1718433626763,3.31224909,3541.2,3540.8,7.409]
["bitfinex","ETHUSD",1718433627091,2.82393,3541.2,3541.0,7.409]
["bitfinex","ETHUSD",1718433627397,2.82384,3541.3,3541.0,7.409]
["bitfinex","ETHUSD",1718433628282,1.35654853,3542.1,3541.8,2.82339]
["bitfinex","ETHUSD",1718433628574,2.82309,3542.3,3541.9,1.43344514]
["bitfinex","ETHUSD",1718433629161,2.82328,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718433629557,2.82317,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718433630191,2.82303,3542.3,3541.8,4.25685514]
["bitfinex","ETHUSD",1718433630584,2.82303,3542.3,3541.9,2.82334]
["bitfinex","ETHUSD",1718433631598,2.8229,3542.5,3542.0,4.25667514]
["bitfinex","ETHUSD",1718433631898,2.82295,3542.4,3542.0,4.25667514]
["bitfinex","ETHUSD",1718433632055,2.82278,3542.6,3542.0,4.25667514]
["bitfinex","ETHUSD",1718433632056,2.82278,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718433632458,2.82278,3542.6,3542.2,2.8231]
["bitfinex","ETHUSD",1718433632660,2.82271,3542.7,3542.2,4.25654514]
["bitfinex","ETHUSD",1718433633080,2.82271,3542.7,3542.3,1.43344514]
["bitfinex","ETHUSD",1718433634297,3.59971,3542.7,3542.3,1.43344514]
["bitfinex","ETHUSD",1718433634497,3.59971,3542.7,3542.3,4.25646514]
["bitfinex","ETHUSD",1718433634498,2.82271,3542.7,3542.3,4.25646514]
["bitfinex","ETHUSD",1718433634703,2.82262,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718433635008,2.82262,3542.8,3542.4,4.25637514]
["bitfinex","ETHUSD",1718433635205,3.59949,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718433635206,2.82249,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718433635377,2.82249,3543.0,3542.6,4.25622514]
["bitfinex","ETHUSD",1718433636799,2.82239,3543.1,3542.6,4.25622514]
["bitfinex","ETHUSD",1718433637176,3.59931,3543.2,3542.7,4.25613514]
["bitfinex","ETHUSD",1718433637380,2.82231,3543.2,3542.7,4.25613514]
["bitfinex","ETHUSD",1718433637984,2.82223,3543.3,3542.8,7.1373]
["bitfinex","ETHUSD",1718433638165,2.82223,3543.3,3542.8,8.57074514]
["bitfinex","ETHUSD",1718433638362,2.82231,3543.2,3542.8,11.39335514]
["bitfinex","ETHUSD",1718433638807,2.82214,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718433639100,4.66657303,3543.6,3543.0,1.43344514]
["bitfinex","ETHUSD",1718433639301,2.82199,3543.6,3543.0,3.42748165]
["bitfinex","ETHUSD",1718433639801,2.82199,3543.6,3543.2,2.82229]
["bitfinex","ETHUSD",1718433640013,2.82199,3543.6,3543.2,4.25573514]
["bitfinex","ETHUSD",1718433640171,2.82191,3543.7,3543.2,4.25573514]
["bitfinex","ETHUSD",1718433640501,2.82176,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718433640802,2.82176,3543.9,3543.4,11.39288514]
["bitfinex","ETHUSD",1718433641018,1.35539076,3544.5,3543.5,5.03244514]
["bitfinex","ETHUSD",1718433641168,1.35539076,3544.5,3542.4,0.75]
["bitfinex","ETHUSD",1718433641169,7.1822,3544.3,3542.5,7.1373]
["bitfinex","ETHUSD",1718433641479,2.8223,3543.2,3542.7,2.82268]
["bitfinex","ETHUSD",1718433641675,7.1822,3543.3,3542.7,1.43344514]
["bitfinex","ETHUSD",1718433641997,2.82269,3542.8,3542.2,2.82308]
["bitfinex","ETHUSD",1718433642300,2.82243,3543.1,3542.3,1.43344514]
["bitfinex","ETHUSD",1718433642500,2.82243,3543.1,3542.4,0.777]
["bitfinex","ETHUSD",1718433642817,2.82254,3543.0,3542.5,4.25630514]
["bitfinex","ETHUSD",1718433643169,2.82262,3542.8,3542.5,1.43344514]
["bitfinex","ETHUSD",1718433643666,2.82247,3543.0,3542.5,1.43144514]
["bitfinex","ETHUSD",1718433644286,2.82262,3542.8,3542.5,1.43144514]
["bitfinex","ETHUSD",1718433644988,2.82271,3542.7,3542.5,1.43144514]
["bitfinex","ETHUSD",1718433645370,2.82284,3542.6,3541.9,10.31]
["bitfinex","ETHUSD",1718433645569,2.82295,3542.4,3542.0,1.43344514]
["bitfinex","ETHUSD",1718433645766,2.82313,3542.2,3542.0,1.43344514]
["bitfinex","ETHUSD",1718433647993,2.82302,3542.3,3542.0,1.43344514]
["bitfinex","ETHUSD",1718433648193,2.82286,3542.5,3542.0,1.43344514]
["bitfinex","ETHUSD",1718433648501,2.82279,3542.6,3542.0,5.67837465]
["bitfinex","ETHUSD",1718433648821,2.82279,3542.6,3542.1,2.8231]
["bitfinex","ETHUSD",1718433648983,2.82279,3542.6,3542.2,1.43344514]
["bitfinex","ETHUSD",1718433649481,2.82279,3542.6,3542.2,4.25653514]
["bitfinex","ETHUSD",1718433649813,2.82262,3542.8,3542.2,4.25653514]
["bitfinex","ETHUSD",1718433650621,2.82262,3542.8,3542.3,2.82299]
["bitfinex","ETHUSD",1718433650912,2.82254,3542.9,3542.4,4.25637514]
["bitfinex","ETHUSD",1718433650913,2.82257,3542.9,3542.4,4.25637514]
["bitfinex","ETHUSD",1718433651290,2.82257,3542.9,3542.4,1.43344514]
["bitfinex","ETHUSD",1718433652807,2.82257,3542.9,3542.4,4.25635514]
["bitfinex","ETHUSD",1718433653207,4.1782404,3543.1,3542.4,1.43344514]
["bitfinex","ETHUSD",1718433653404,2.82269,3542.8,3542.4,1.43344514]
["bitfinex","ETHUSD",1718433654740,2.82271,3542.7,3542.4,1.43344514]
["bitfinex","ETHUSD",1718433657307,4.17851808,3542.7,3542.4,1.43344514]
["bitfinex","ETHUSD",1718433657636,2.82278,3542.6,3542.4,1.43344514]
["bitfinex","ETHUSD",1718433659299,5.64564,3542.6,3542.4,1.43344514]
["bitfinex","ETHUSD",1718433659625,2.82278,3542.6,3542.4,1.43344514]
["bitfinex","ETHUSD",1718433660633,2.82278,3542.6,3542.4,1.43144514]
["bitfinex","ETHUSD",1718433661806,2.82286,3542.5,3542.4,1.43144514]
["bitfinex","ETHUSD",1718433662413,2.82304,3542.3,3541.8,14.4473]
["bitfinex","ETHUSD",1718433662616,5.64652,3542.0,3541.9,1.43344514]
["bitfinex","ETHUSD",1718433662803,2.82334,3541.9,3541.8,1.43344514]
["bitfinex","ETHUSD",1718433668845,6.42168,3541.9,3541.8,1.43344514]
["bitfinex","ETHUSD",1718433669143,6.42168,3541.9,3541.8,1.40544514]
["bitfinex","ETHUSD",1718433669511,5.64668,3541.9,3541.8,1.40544514]
["bitfinex","ETHUSD",1718433669711,6.42168,3541.9,3541.8,1.40544514]
["bitfinex","ETHUSD",1718433671043,6.90989984,3541.9,3541.8,1.40544514]
["bitfinex","ETHUSD",1718433671245,8.26606607,3541.9,3541.8,1.40544514]
["bitfinex","ETHUSD",1718433672044,7.49105894,3541.9,3541.8,1.40544514]
["bitfinex","ETHUSD",1718433672342,5.64668,3541.9,3541.8,1.26544514]
["bitfinex","ETHUSD",1718433672548,6.13489795,3541.9,3541.8,1.26544514]
["bitfinex","ETHUSD",1718433672950,7.49105894,3541.9,3541.8,1.26544514]
["bitfinex","ETHUSD",1718433673450,7.49106072,3541.9,3541.8,1.26544514]
["bitfinex","ETHUSD",1718433673951,5.64668,3541.9,3541.8,1.26544514]
["bitfinex","ETHUSD",1718433680863,6.1348861,3541.9,3541.8,1.26544514]
["bitfinex","ETHUSD",1718433681032,5.64668,3541.9,3541.8,1.26544514]
["bitfinex","ETHUSD",1718433681232,6.13490237,3541.9,3541.8,1.26544514]
["bitfinex","ETHUSD",1718433683061,7.49106467,3541.9,3541.8,1.26544514]
["bitfinex","ETHUSD",1718433683430,7.49114903,3541.9,3541.8,1.26544514]
["bitfinex","ETHUSD",1718433684346,9.7264448,3541.9,3541.8,1.26544514]
["bitfinex","ETHUSD",1718433684568,10.31451722,3541.9,3541.8,1.26544514]
["bitfinex","ETHUSD",1718433684868,5.64668,3541.9,3541.8,1.26544514]
["bitfinex","ETHUSD",1718433688073,1.35625542,3542.2,3541.8,1.26544514]
["bitfinex","ETHUSD",1718433688240,2.82302,3542.3,3541.8,2.04044514]
["bitfinex","ETHUSD",1718433688439,2.82302,3542.3,3541.8,4.86384514]
["bitfinex","ETHUSD",1718433688969,2.82302,3542.3,3541.9,2.82328]
["bitfinex","ETHUSD",1718433689174,2.82302,3542.3,3542.0,1.43344514]
["bitfinex","ETHUSD",1718433689329,2.82295,3542.4,3542.0,1.43344514]
["bitfinex","ETHUSD",1718433689529,2.82295,3542.4,3542.0,4.25669514]
["bitfinex","ETHUSD",1718433692366,4.17886287,3542.4,3542.0,4.25669514]
["bitfinex","ETHUSD",1718433692674,2.82295,3542.4,3542.0,4.25669514]
["bitfinex","ETHUSD",1718433693289,4.17885204,3542.4,3542.0,4.25669514]
["bitfinex","ETHUSD",1718433693594,2.82295,3542.4,3542.0,4.25669514]
["bitfinex","ETHUSD",1718433693950,4.17885204,3542.4,3542.0,4.25669514]
["bitfinex","ETHUSD",1718433694582,2.82295,3542.4,3542.0,4.25669514]
["bitfinex","ETHUSD",1718433694762,4.17885204,3542.4,3542.0,4.25669514]
["bitfinex","ETHUSD",1718433694961,1.35590204,3542.4,3542.0,1.43344514]
["bitfinex","ETHUSD",1718433695292,1.26312473,3542.7,3541.3,17.48131]
["bitfinex","ETHUSD",1718433695293,2.82342,3541.8,3541.3,17.48131]
["bitfinex","ETHUSD",1718433695584,2.82342,3541.8,3541.4,1.43344514]
["bitfinex","ETHUSD",1718433696148,3.31138473,3542.1,3541.4,1.43344514]
["bitfinex","ETHUSD",1718433696149,4.17925204,3541.9,3541.4,4.25715514]
["bitfinex","ETHUSD",1718433697752,2.82335,3541.9,3541.4,4.25715514]
["bitfinex","ETHUSD",1718433699380,4.17949496,3541.9,3541.4,4.25715514]
["bitfinex","ETHUSD",1718433700355,4.17918496,3542.3,3541.9,7.4122]
["bitfinex","ETHUSD",1718433700589,2.82316,3542.2,3541.9,1.43344514]
["bitfinex","ETHUSD",1718433703471,2.8235,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718433703674,2.8235,3541.7,3541.4,1.43344514]
["bitfinex","ETHUSD",1718433704009,1.35597988,3541.9,3541.4,4.25718514]
["bitfinex","ETHUSD",1718433704204,2.82335,3541.9,3541.4,4.25718514]
["bitfinex","ETHUSD",1718433705074,2.82335,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718433705275,1.84433491,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718433705276,1.35612861,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718433705590,1.35612861,3542.2,3542.1,5.64636]
["bitfinex","ETHUSD",1718433705763,1.35612861,3542.5,3542.2,10.23522]
["bitfinex","ETHUSD",1718433705962,2.82272,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718433705963,1.35612861,3542.6,3542.3,2.823]
["bitfinex","ETHUSD",1718433706159,1.35612861,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718433706362,4.17867861,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1718433706590,0.77761286,3542.8,3542.5,2.82286]
["bitfinex","ETHUSD",1718433706900,1.35612861,3542.9,3542.6,2.82278]
["bitfinex","ETHUSD",1718433707081,4.17860861,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718433708503,2.82248,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718433708799,2.82248,3543.0,3542.6,4.25622514]
["bitfinex","ETHUSD",1718433708998,1.35612861,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718433709362,4.17836861,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718433709561,5.0047351,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718433711214,3.64860649,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718433711380,2.82224,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718433711566,2.82224,3543.3,3542.9,10.23473]
["bitfinex","ETHUSD",1718433711769,1.35612861,3543.6,3543.0,1.43344514]
["bitfinex","ETHUSD",1718433712011,4.66623491,3543.7,3543.2,2.82225]
["bitfinex","ETHUSD",1718433712166,4.17802861,3543.7,3543.3,2.82219]
["bitfinex","ETHUSD",1718433712518,2.8219,3543.7,3543.3,2.82219]
["bitfinex","ETHUSD",1718433712681,4.95295861,3543.8,3543.3,2.82219]
["bitfinex","ETHUSD",1718433712884,4.17795861,3543.8,3543.3,2.82219]
["bitfinex","ETHUSD",1718433713075,1.35612861,3543.8,3543.4,2.82207]
["bitfinex","ETHUSD",1718433713289,4.17787861,3543.9,3543.4,2.82207]
["bitfinex","ETHUSD",1718433713482,2.82175,3543.9,3543.4,2.82207]
["bitfinex","ETHUSD",1718433713697,4.17787861,3543.9,3543.4,2.82207]
["bitfinex","ETHUSD",1718433713927,2.82175,3543.9,3543.4,2.82207]
["bitfinex","ETHUSD",1718433714473,2.82175,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718433714978,2.82183,3543.8,3543.3,4.25559514]
["bitfinex","ETHUSD",1718433715374,2.82183,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718433716302,2.82176,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718433716614,2.82153,3544.2,3543.6,4.25540514]
["bitfinex","ETHUSD",1718433716780,2.82153,3544.2,3543.8,2.8218]
["bitfinex","ETHUSD",1718433716975,2.82153,3544.2,3543.8,4.25524514]
["bitfinex","ETHUSD",1718433718011,2.82159,3544.1,3543.8,1.43344514]
["bitfinex","ETHUSD",1718433719212,1.35527525,3544.6,3543.4,2.82213]
["bitfinex","ETHUSD",1718433719414,2.82182,3543.9,3543.5,4.25550514]
["bitfinex","ETHUSD",1718433720011,2.82238,3543.2,3542.8,7.3028]
["bitfinex","ETHUSD",1718433720222,2.82239,3543.1,3542.8,1.43344514]
["bitfinex","ETHUSD",1718433723645,2.82222,3543.3,3542.8,4.25606514]
["bitfinex","ETHUSD",1718433724010,2.82222,3543.3,3542.9,4.25595514]
["bitfinex","ETHUSD",1718433724335,2.82209,3543.5,3543.0,2.82244]
["bitfinex","ETHUSD",1718433724555,2.82199,3543.6,3543.1,1.43344514]
["bitfinex","ETHUSD",1718433724901,2.82199,3543.6,3543.1,4.25575514]
["bitfinex","ETHUSD",1718433725097,2.82208,3543.5,3543.1,1.43344514]
["bitfinex","ETHUSD",1718433725338,2.82214,3543.5,3543.1,1.43344514]
["bitfinex","ETHUSD",1718433727686,2.82214,3543.5,3543.1,8.73624514]
["bitfinex","ETHUSD",1718433731444,2.82214,3543.4,3543.1,8.73624514]
["bitfinex","ETHUSD",1718433732195,2.82238,3543.2,3542.7,7.3028]
["bitfinex","ETHUSD",1718433732360,2.82238,3543.2,3542.4,2.82289]
["bitfinex","ETHUSD",1718433732361,2.82279,3542.6,3542.4,7.3028]
["bitfinex","ETHUSD",1718433732676,2.82265,3542.8,3542.4,4.25638514]
["bitfinex","ETHUSD",1718433732852,2.82265,3542.8,3542.4,1.43344514]
["bitfinex","ETHUSD",1718433733245,2.82247,3543.0,3542.4,4.25637514]
["bitfinex","ETHUSD",1718433733442,2.8226,3542.9,3542.4,4.25637514]
["bitfinex","ETHUSD",1718433737555,4.17803664,3543.2,3542.7,2.82264]
["bitfinex","ETHUSD",1718433737874,2.82239,3543.1,3542.7,4.25608514]
["bitfinex","ETHUSD",1718433738556,1.35566664,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718433738893,4.17790664,3543.3,3543.0,1.43344514]
["bitfinex","ETHUSD",1718433742452,2.82253,3543.0,3542.5,2.2915]
["bitfinex","ETHUSD",1718433742651,2.82239,3543.1,3542.5,3.72494514]
["bitfinex","ETHUSD",1718433742969,2.8227,3542.8,3542.5,3.72494514]
["bitfinex","ETHUSD",1718433743170,2.82257,3542.9,3542.5,8.21589365]
["bitfinex","ETHUSD",1718433743673,2.82262,3542.8,3542.5,8.21589365]
["bitfinex","ETHUSD",1718433746002,5.64501,3543.0,3542.5,8.21589365]
["bitfinex","ETHUSD",1718433747204,7.00070064,3543.0,3542.5,8.21589365]
["bitfinex","ETHUSD",1718433747826,2.82256,3542.9,3542.5,8.21589365]
["bitfinex","ETHUSD",1718433749394,4.17816347,3543.0,3542.6,2.82275]
["bitfinex","ETHUSD",1718433749595,4.17816347,3543.0,3542.6,4.25619514]
["bitfinex","ETHUSD",1718433755617,2.82247,3543.0,3542.6,4.25619514]
["bitfinex","ETHUSD",1718433755777,4.17814826,3543.0,3542.6,4.25619514]
["bitfinex","ETHUSD",1718433757812,4.17812555,3543.0,3542.6,4.25619514]
["bitfinex","ETHUSD",1718433760428,1.35565555,3542.9,3542.6,4.25619514]
["bitfinex","ETHUSD",1718433761131,1.35565555,3543.0,3542.8,5.07472]
["bitfinex","ETHUSD",1718433761319,2.82192,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718433761320,1.35565555,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718433761489,1.35565555,3543.4,3543.2,1.43344514]
["bitfinex","ETHUSD",1718433761692,1.35565555,3543.4,3543.2,4.25572514]
["bitfinex","ETHUSD",1718433761889,1.35565555,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718433762126,1.35565555,3543.6,3543.3,6.50776514]
["bitfinex","ETHUSD",1718433762435,1.35565555,3543.8,3543.5,3.59706]
["bitfinex","ETHUSD",1718433762729,1.35565555,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718433762936,1.35565555,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718433763225,1.35565555,3544.0,3543.8,4.25526514]
["bitfinex","ETHUSD",1718433765125,1.35565555,3544.1,3543.8,4.25526514]
["bitfinex","ETHUSD",1718433766092,4.17716555,3544.2,3543.8,4.25526514]
["bitfinex","ETHUSD",1718433767318,2.82151,3544.2,3543.8,4.25526514]
["bitfinex","ETHUSD",1718433767724,1.35565555,3544.3,3544.0,2.8216]
["bitfinex","ETHUSD",1718433767933,1.35565555,3544.5,3544.1,4.25501514]
["bitfinex","ETHUSD",1718433768238,2.82099,3544.9,3544.2,5.3191]
["bitfinex","ETHUSD",1718433768239,2.82104,3544.8,3544.2,5.3191]
["bitfinex","ETHUSD",1718433768419,2.82104,3544.8,3544.3,1.43344514]
["bitfinex","ETHUSD",1718433769335,2.82104,3544.8,3544.4,2.82135]
["bitfinex","ETHUSD",1718433773415,0.775,3544.8,3544.5,2.82127]
["bitfinex","ETHUSD",1718433774138,3.59603,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718433775369,2.82095,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718433775370,1.35501087,3545.3,3544.6,2.4976]
["bitfinex","ETHUSD",1718433775551,1.35501087,3545.3,3544.8,2.4976]
["bitfinex","ETHUSD",1718433775552,2.8207,3545.3,3544.8,2.4976]
["bitfinex","ETHUSD",1718433775841,2.8207,3545.3,3544.8,6.75205514]
["bitfinex","ETHUSD",1718433776344,2.8207,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718433776541,2.8207,3545.3,3544.9,2.81894]
["bitfinex","ETHUSD",1718433777301,2.82046,3545.6,3545.1,2.82072]
["bitfinex","ETHUSD",1718433777534,2.82046,3545.6,3544.9,0.95709951]
["bitfinex","ETHUSD",1718433777535,2.75806897,3546.3,3545.7,2.257]
["bitfinex","ETHUSD",1718433777731,4.2228981,3546.3,3545.8,2.82015]
["bitfinex","ETHUSD",1718433777943,4.2228981,3546.3,3545.9,2.82013]
["bitfinex","ETHUSD",1718433778254,1.4030581,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718433778613,1.128665,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718433779008,1.128665,3546.3,3546.1,4.25339514]
["bitfinex","ETHUSD",1718433779636,2.81961,3546.6,3546.2,2.81989]
["bitfinex","ETHUSD",1718433779829,2.81944,3546.8,3546.3,1.43344514]
["bitfinex","ETHUSD",1718433780029,2.81944,3546.8,3546.4,2.81972]
["bitfinex","ETHUSD",1718433780262,2.81953,3546.7,3546.3,4.25326514]
["bitfinex","ETHUSD",1718433780762,2.81955,3546.7,3546.3,4.25327514]
["bitfinex","ETHUSD",1718433781824,2.81961,3546.6,3546.3,1.43344514]
["bitfinex","ETHUSD",1718433782460,2.81988,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718433782648,2.81988,3546.3,3545.9,4.25359514]
["bitfinex","ETHUSD",1718433783157,2.81993,3546.2,3545.9,1.43344514]
["bitfinex","ETHUSD",1718433783359,2.82001,3546.1,3545.9,1.43344514]
["bitfinex","ETHUSD",1718433783523,2.81993,3546.2,3545.9,1.43344514]
["bitfinex","ETHUSD",1718433783728,2.81993,3546.2,3545.9,2.36654265]
["bitfinex","ETHUSD",1718433785161,2.81993,3546.2,3545.9,1.43344514]
["bitfinex","ETHUSD",1718433787647,2.81981,3546.4,3545.3,7.31]
["bitfinex","ETHUSD",1718433787846,2.82055,3545.4,3545.3,1.43344514]
["bitfinex","ETHUSD",1718433788452,5.6411,3545.4,3545.3,1.43344514]
["bitfinex","ETHUSD",1718433788652,2.82055,3545.4,3545.3,1.43344514]
["bitfinex","ETHUSD",1718433794350,5.6411,3545.4,3545.3,1.43344514]
["bitfinex","ETHUSD",1718433795070,2.82087,3545.0,3544.8,7.31]
["bitfinex","ETHUSD",1718433795270,2.82118,3544.7,3544.4,7.31]
["bitfinex","ETHUSD",1718433795473,2.82103,3544.8,3544.4,1.43344514]
["bitfinex","ETHUSD",1718433795474,2.82127,3544.5,3544.4,1.43344514]
["bitfinex","ETHUSD",1718433797346,5.64254,3544.5,3544.4,1.43344514]
["bitfinex","ETHUSD",1718433797771,2.82127,3544.5,3544.4,1.43344514]
["bitfinex","ETHUSD",1718433798643,2.82147,3544.3,3543.9,7.31]
["bitfinex","ETHUSD",1718433798847,2.82151,3544.2,3544.0,2.80890039]
["bitfinex","ETHUSD",1718433799388,2.82187,3543.8,3543.4,7.31]
["bitfinex","ETHUSD",1718433799555,2.82187,3543.8,3543.5,1.43344514]
["bitfinex","ETHUSD",1718433806108,2.82172,3544.0,3543.5,4.25548514]
["bitfinex","ETHUSD",1718433806258,2.82172,3544.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718433806454,2.82172,3544.0,3543.7,1.43344514]
["bitfinex","ETHUSD",1718433822414,2.82191,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718433822617,2.82205,3543.6,3543.2,4.25573514]
["bitfinex","ETHUSD",1718433823014,2.82183,3543.8,3543.3,2.82222]
["bitfinex","ETHUSD",1718433823214,2.82167,3544.0,3543.4,1.43344514]
["bitfinex","ETHUSD",1718433823432,2.82167,3544.0,3543.4,2.14124565]
["bitfinex","ETHUSD",1718433823834,4.17673677,3544.3,3543.6,2.3644]
["bitfinex","ETHUSD",1718433824043,4.17673677,3544.3,3543.7,1.43344514]
["bitfinex","ETHUSD",1718433824541,1.35530677,3544.2,3543.7,1.43344514]
["bitfinex","ETHUSD",1718433824958,0.774,3544.0,3543.7,1.43344514]
["bitfinex","ETHUSD",1718433825464,0.774,3544.0,3543.7,4.25534514]
["bitfinex","ETHUSD",1718433825818,2.8216,3544.1,3543.7,4.25534514]
["bitfinex","ETHUSD",1718433826014,0.774,3544.0,3543.7,4.25534514]
["bitfinex","ETHUSD",1718433826801,0.774,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718433827002,0.774,3544.0,3543.9,4.25519514]
["bitfinex","ETHUSD",1718433827941,0.774,3544.0,3543.9,1.43344514]
["bitfinex","ETHUSD",1718433829521,2.82183,3543.8,3543.6,2.3644]
["bitfinex","ETHUSD",1718433829719,2.82183,3543.8,3543.7,1.43344514]
["bitfinex","ETHUSD",1718433829923,3.59583,3543.8,3543.7,1.43344514]
["bitfinex","ETHUSD",1718433831853,2.82205,3543.6,3543.3,2.3644]
["bitfinex","ETHUSD",1718433832020,2.82205,3543.6,3543.4,1.43344514]
["bitfinex","ETHUSD",1718433832225,2.82206,3543.5,3543.4,1.43344514]
["bitfinex","ETHUSD",1718433832658,2.82206,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718433832860,0.774,3543.4,3543.1,1.43344514]
["bitfinex","ETHUSD",1718433833063,2.12931217,3543.4,3543.1,1.43344514]
["bitfinex","ETHUSD",1718433833468,4.95146217,3543.4,3543.1,1.43344514]
["bitfinex","ETHUSD",1718433833642,2.82222,3543.3,3543.1,1.43344514]
["bitfinex","ETHUSD",1718433834275,0.774,3543.2,3543.1,1.43344514]
["bitfinex","ETHUSD",1718433834832,2.82222,3543.3,3543.1,1.43344514]
["bitfinex","ETHUSD",1718433836090,3.5963,3543.2,3543.1,1.43344514]
["bitfinex","ETHUSD",1718433837271,2.8223,3543.2,3543.1,1.43344514]
["bitfinex","ETHUSD",1718433837664,3.5963,3543.2,3543.1,1.43344514]
["bitfinex","ETHUSD",1718433842066,2.82222,3543.3,3543.1,1.43344514]
["bitfinex","ETHUSD",1718433842275,2.82207,3543.5,3543.2,2.4955]
["bitfinex","ETHUSD",1718433842276,2.82213,3543.5,3543.2,2.4955]
["bitfinex","ETHUSD",1718433842577,2.82213,3543.5,3543.2,3.92894514]
["bitfinex","ETHUSD",1718433842876,2.82217,3543.4,3543.2,3.92894514]
["bitfinex","ETHUSD",1718433843078,0.774,3543.7,3543.3,1.43344514]
["bitfinex","ETHUSD",1718433843278,2.82119,3544.7,3543.8,5.31732]
["bitfinex","ETHUSD",1718433843279,2.82153,3544.2,3543.8,5.31732]
["bitfinex","ETHUSD",1718433843444,2.82153,3544.2,3543.9,1.43344514]
["bitfinex","ETHUSD",1718433844790,2.82159,3544.1,3543.9,1.43344514]
["bitfinex","ETHUSD",1718433846619,3.59552,3544.2,3543.9,1.43344514]
["bitfinex","ETHUSD",1718433847801,0.48787213,3544.5,3544.0,2.82167]
["bitfinex","ETHUSD",1718433847980,0.774,3544.4,3544.1,1.43344514]
["bitfinex","ETHUSD",1718433848175,4.95042038,3544.6,3544.1,4.25495514]
["bitfinex","ETHUSD",1718433848621,3.59522,3544.6,3544.1,4.25495514]
["bitfinex","ETHUSD",1718433848775,4.95042038,3544.6,3544.1,4.25495514]
["bitfinex","ETHUSD",1718433849313,2.82122,3544.6,3544.1,4.25495514]
["bitfinex","ETHUSD",1718433849472,3.59522,3544.6,3544.1,4.25495514]
["bitfinex","ETHUSD",1718433849913,2.82122,3544.6,3544.1,4.25495514]
["bitfinex","ETHUSD",1718433850080,3.59522,3544.6,3544.1,4.25495514]
["bitfinex","ETHUSD",1718433850475,2.82122,3544.6,3544.1,4.25495514]
["bitfinex","ETHUSD",1718433850689,3.59522,3544.6,3544.1,4.25495514]
["bitfinex","ETHUSD",1718433853293,2.82128,3544.5,3544.1,4.25495514]
["bitfinex","ETHUSD",1718433858008,2.82135,3544.4,3544.1,1.43344514]
["bitfinex","ETHUSD",1718433858328,3.59535,3544.4,3544.1,1.43344514]
["bitfinex","ETHUSD",1718433860527,2.82135,3544.4,3544.1,1.43344514]
["bitfinex","ETHUSD",1718433860695,2.82147,3544.3,3544.1,1.43344514]
["bitfinex","ETHUSD",1718433863528,2.82129,3544.5,3544.2,2.261]
["bitfinex","ETHUSD",1718433863700,2.82129,3544.5,3544.3,1.43344514]
["bitfinex","ETHUSD",1718433865701,6.41629,3544.7,3544.3,1.43344514]
["bitfinex","ETHUSD",1718433866737,2.82123,3544.6,3544.3,1.43344514]
["bitfinex","ETHUSD",1718433869605,2.82123,3544.6,3544.3,4.25486514]
["bitfinex","ETHUSD",1718433871610,2.82123,3544.6,3544.3,1.43344514]
["bitfinex","ETHUSD",1718433873161,2.82127,3544.5,3544.3,1.43344514]
["bitfinex","ETHUSD",1718433888462,4.17632878,3544.5,3544.3,1.43344514]
["bitfinex","ETHUSD",1718433888640,2.82127,3544.5,3544.3,1.43344514]
["bitfinex","ETHUSD",1718433889242,4.17632878,3544.5,3544.3,1.43344514]
["bitfinex","ETHUSD",1718433890546,4.17626878,3544.6,3544.3,1.43344514]
["bitfinex","ETHUSD",1718433890741,1.35505878,3544.4,3544.3,1.43344514]
["bitfinex","ETHUSD",1718433891276,1.84287994,3544.4,3544.3,1.43344514]
["bitfinex","ETHUSD",1718433891641,1.35505878,3544.5,3544.3,1.43344514]
["bitfinex","ETHUSD",1718433891977,1.84287994,3544.5,3544.3,4.25485514]
["bitfinex","ETHUSD",1718433892185,1.84287994,3544.4,3544.3,4.25485514]
["bitfinex","ETHUSD",1718433892342,1.35505878,3544.4,3544.3,4.25485514]
["bitfinex","ETHUSD",1718433892543,1.84287994,3544.4,3544.3,4.25485514]
["bitfinex","ETHUSD",1718433892843,1.35505878,3544.4,3544.3,4.25485514]
["bitfinex","ETHUSD",1718433893154,1.84287994,3544.4,3544.3,4.25485514]
["bitfinex","ETHUSD",1718433894345,1.84289504,3544.4,3544.3,4.25485514]
["bitfinex","ETHUSD",1718433894546,0.48782116,3544.4,3544.3,4.25485514]
["bitfinex","ETHUSD",1718433894746,2.82119,3544.6,3544.3,4.25485514]
["bitfinex","ETHUSD",1718433894983,1.35507087,3544.4,3544.3,4.25485514]
["bitfinex","ETHUSD",1718433895282,1.84289638,3544.4,3544.3,4.25485514]
["bitfinex","ETHUSD",1718433896483,0.48782551,3544.4,3544.3,4.25485514]
["bitfinex","ETHUSD",1718433900175,0.48782551,3544.4,3544.3,1.43344514]
["bitfinex","ETHUSD",1718433900992,0.48782551,3544.4,3543.8,7.31]
["bitfinex","ETHUSD",1718433900993,5.6435,3543.9,3543.8,7.31]
["bitfinex","ETHUSD",1718433901148,11.7761321,3543.9,3543.8,7.31]
["bitfinex","ETHUSD",1718433901476,11.77626499,3543.9,3543.8,7.31]
["bitfinex","ETHUSD",1718433901783,8.95451499,3543.9,3543.8,7.31]
["bitfinex","ETHUSD",1718433902154,8.46655659,3543.9,3543.8,7.31]
["bitfinex","ETHUSD",1718433902394,8.95451499,3543.9,3543.8,7.31]
["bitfinex","ETHUSD",1718433902694,8.95451804,3543.9,3543.8,7.31]
["bitfinex","ETHUSD",1718433903194,8.46655659,3543.9,3543.8,7.31]
["bitfinex","ETHUSD",1718433903481,8.46687399,3543.9,3543.8,7.31]
["bitfinex","ETHUSD",1718433904491,6.4175,3543.9,3543.8,7.31]
["bitfinex","ETHUSD",1718433905994,2.82194,3543.7,3543.2,7.31]
["bitfinex","ETHUSD",1718433906190,6.41828,3543.4,3543.3,1.43344514]
["bitfinex","ETHUSD",1718433906351,6.41828,3543.4,3542.8,5.1443]
["bitfinex","ETHUSD",1718433906352,0.774,3543.4,3542.8,2.3217]
["bitfinex","ETHUSD",1718433906554,2.82268,3542.8,3542.4,2.3217]
["bitfinex","ETHUSD",1718433906755,2.82256,3542.9,3542.5,2.82284]
["bitfinex","ETHUSD",1718433908093,2.82256,3542.9,3542.6,1.43344514]
["bitfinex","ETHUSD",1718433909096,3.59656,3542.9,3542.6,1.43344514]
["bitfinex","ETHUSD",1718433911122,2.82256,3542.9,3542.6,1.43344514]
["bitfinex","ETHUSD",1718433911285,2.82256,3542.9,3542.6,2.37353765]
["bitfinex","ETHUSD",1718433917322,2.82256,3542.9,3542.6,1.43344514]
["bitfinex","ETHUSD",1718433918400,2.82256,3542.9,3542.6,4.25621514]
["bitfinex","ETHUSD",1718433918603,2.82231,3543.2,3542.7,2.82268]
["bitfinex","ETHUSD",1718433918799,2.82231,3543.2,3542.8,1.43344514]
["bitfinex","ETHUSD",1718433919123,4.17760952,3543.7,3543.4,2.3841]
["bitfinex","ETHUSD",1718433919124,2.82192,3543.7,3543.4,2.3841]
["bitfinex","ETHUSD",1718433919324,2.82192,3543.7,3543.4,3.81754514]
["bitfinex","ETHUSD",1718433919636,2.82183,3543.8,3543.4,6.63968514]
["bitfinex","ETHUSD",1718433919800,2.82163,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718433920122,2.82163,3544.1,3543.7,4.25528514]
["bitfinex","ETHUSD",1718433920332,2.82163,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718433920501,2.82163,3544.1,3543.8,4.25525514]
["bitfinex","ETHUSD",1718433920822,0.774,3544.2,3543.9,1.43344514]
["bitfinex","ETHUSD",1718433920986,1.35523389,3544.9,3544.2,2.82144]
["bitfinex","ETHUSD",1718433921300,0.774,3544.6,3544.3,1.43344514]
["bitfinex","ETHUSD",1718433921628,0.774,3544.6,3544.3,4.25486514]
["bitfinex","ETHUSD",1718433921789,0.774,3544.6,3544.3,7.07628514]
["bitfinex","ETHUSD",1718433921984,2.82095,3544.9,3544.5,2.82127]
["bitfinex","ETHUSD",1718433922293,4.17605389,3545.1,3544.6,1.43344514]
["bitfinex","ETHUSD",1718433922493,0.774,3545.0,3544.6,1.43344514]
["bitfinex","ETHUSD",1718433922799,0.774,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718433923208,0.774,3544.9,3544.7,2.8211]
["bitfinex","ETHUSD",1718433924330,0.774,3544.9,3544.6,1.43344514]
["bitfinex","ETHUSD",1718433924529,3.59496,3544.9,3544.6,1.43344514]
["bitfinex","ETHUSD",1718433924916,0.774,3544.7,3544.6,1.43344514]
["bitfinex","ETHUSD",1718433925638,2.82159,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718433925803,1.35541566,3544.4,3543.4,7.31]
["bitfinex","ETHUSD",1718433925991,2.82176,3543.9,3543.0,2.82242]
["bitfinex","ETHUSD",1718433926315,2.82176,3543.9,3542.9,7.31]
["bitfinex","ETHUSD",1718433926316,2.82196,3543.7,3542.9,7.31]
["bitfinex","ETHUSD",1718433926527,2.82217,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718433926837,3.59607,3543.5,3543.0,2.82244]
["bitfinex","ETHUSD",1718433926993,2.82215,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718433927433,2.82224,3543.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718433927733,2.82218,3543.4,3542.9,2.82252]
["bitfinex","ETHUSD",1718433927898,2.82218,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718433928890,1.35554379,3543.9,3543.2,2.82229]
["bitfinex","ETHUSD",1718433929090,1.35554379,3544.4,3543.8,2.82179]
["bitfinex","ETHUSD",1718433929351,2.82151,3544.2,3543.8,2.82178]
["bitfinex","ETHUSD",1718433931317,2.82144,3544.3,3543.9,2.82172]
["bitfinex","ETHUSD",1718433931535,1.35554379,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718433931720,4.17650379,3544.9,3544.3,2.82137]
["bitfinex","ETHUSD",1718433931928,1.35554379,3545.2,3544.6,2.82116]
["bitfinex","ETHUSD",1718433932128,3.30847461,3545.5,3544.6,2.82116]
["bitfinex","ETHUSD",1718433932129,1.35554379,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718433932314,3.43342246,3545.5,3545.2,1.43344514]
["bitfinex","ETHUSD",1718433932537,2.82063,3545.3,3545.2,1.43344514]
["bitfinex","ETHUSD",1718433934946,2.82111,3544.7,3544.0,2.3841]
["bitfinex","ETHUSD",1718433935166,2.82111,3544.7,3544.1,1.43344514]
["bitfinex","ETHUSD",1718433935167,2.82129,3544.5,3544.1,1.43344514]
["bitfinex","ETHUSD",1718433935303,2.82129,3544.5,3544.1,4.25495514]
["bitfinex","ETHUSD",1718433935662,2.82129,3544.5,3544.1,4.25502514]
["bitfinex","ETHUSD",1718433935663,2.82127,3544.5,3544.1,4.25502514]
["bitfinex","ETHUSD",1718433935947,2.82151,3544.2,3544.1,1.43344514]
["bitfinex","ETHUSD",1718433936913,2.82143,3544.3,3544.1,1.43344514]
["bitfinex","ETHUSD",1718433938244,2.82143,3544.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718433938245,2.8219,3543.7,3543.2,7.31]
["bitfinex","ETHUSD",1718433938466,2.82203,3543.6,3543.0,2.82246]
["bitfinex","ETHUSD",1718433938747,4.17700379,3544.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718433938748,1.35554379,3544.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718433938946,0.41770038,3544.1,3543.1,2.82238]
["bitfinex","ETHUSD",1718433939148,1.77324417,3544.1,3543.1,2.82238]
["bitfinex","ETHUSD",1718433939308,0.41770038,3544.1,3543.1,2.82238]
["bitfinex","ETHUSD",1718433939516,2.82214,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718433939712,0.41770038,3544.1,3542.9,5.23524]
["bitfinex","ETHUSD",1718433939713,2.82239,3543.1,3542.9,2.4127]
["bitfinex","ETHUSD",1718433939916,2.82239,3543.1,3542.7,7.31]
["bitfinex","ETHUSD",1718433939917,2.82255,3542.9,3542.7,7.31]
["bitfinex","ETHUSD",1718433940139,2.82255,3542.9,3542.6,2.82277]
["bitfinex","ETHUSD",1718433940343,2.82255,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718433941752,2.82255,3542.9,3542.5,3.33156946]
["bitfinex","ETHUSD",1718433941958,2.82255,3542.9,3542.5,6.15434946]
["bitfinex","ETHUSD",1718433942144,2.82247,3543.0,3542.6,4.25622514]
["bitfinex","ETHUSD",1718433943422,0.48804621,3543.6,3542.6,4.25620514]
["bitfinex","ETHUSD",1718433943657,2.82214,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718433943961,2.82214,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718433944160,4.66548013,3543.9,3543.3,1.43344514]
["bitfinex","ETHUSD",1718433944319,2.82177,3543.9,3543.3,1.43344514]
["bitfinex","ETHUSD",1718433944673,2.82177,3543.9,3543.5,2.82202]
["bitfinex","ETHUSD",1718433944818,2.82177,3543.9,3543.6,1.43344514]
["bitfinex","ETHUSD",1718433945332,2.8219,3543.7,3543.6,1.43344514]
["bitfinex","ETHUSD",1718433946937,2.82231,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718433947139,2.82231,3543.2,3542.8,2.4127]
["bitfinex","ETHUSD",1718433947140,2.82231,3543.2,3543.0,1.43344514]
["bitfinex","ETHUSD",1718433948033,2.82277,3542.7,3542.4,9.7227]
["bitfinex","ETHUSD",1718433948341,2.82277,3542.7,3542.5,1.43344514]
["bitfinex","ETHUSD",1718433949333,2.82262,3542.8,3542.5,1.43344514]
["bitfinex","ETHUSD",1718433950344,2.82271,3542.7,3542.5,1.43344514]
["bitfinex","ETHUSD",1718433956971,2.8227,3542.7,3542.5,1.43344514]
["bitfinex","ETHUSD",1718433957671,5.64556,3542.6,3542.5,1.43344514]
["bitfinex","ETHUSD",1718433958134,2.82278,3542.6,3542.5,1.43344514]
["bitfinex","ETHUSD",1718433958336,2.82278,3542.6,3541.9,9.7227]
["bitfinex","ETHUSD",1718433958337,2.82307,3542.3,3541.9,9.7227]
["bitfinex","ETHUSD",1718433958669,2.82307,3542.3,3542.0,1.43344514]
["bitfinex","ETHUSD",1718433960146,2.82286,3542.5,3542.1,2.82317]
["bitfinex","ETHUSD",1718433960475,2.82255,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718433960673,3.387132,3542.8,3542.6,1.43344514]
["bitfinex","ETHUSD",1718433960866,2.82263,3542.8,3542.6,1.43344514]
["bitfinex","ETHUSD",1718433963279,2.82247,3543.0,3542.6,1.43344514]
["bitfinex","ETHUSD",1718433963476,2.82234,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718433963781,2.82234,3543.2,3542.9,1.43344514]
["bitfinex","ETHUSD",1718433963969,2.82224,3543.3,3542.9,4.25595514]
["bitfinex","ETHUSD",1718433964686,2.82224,3543.3,3543.0,2.82245]
["bitfinex","ETHUSD",1718433964973,2.82224,3543.3,3543.0,4.25589514]
["bitfinex","ETHUSD",1718433965368,2.82238,3543.2,3543.0,1.43344514]
["bitfinex","ETHUSD",1718433965677,2.8223,3543.2,3543.0,1.43344514]
["bitfinex","ETHUSD",1718433966479,2.82238,3543.1,3543.0,1.43344514]
["bitfinex","ETHUSD",1718433967150,4.17814202,3543.1,3543.0,1.43344514]
["bitfinex","ETHUSD",1718433968180,2.82238,3543.1,3543.0,1.43344514]
["bitfinex","ETHUSD",1718433968968,4.17800918,3543.1,3543.0,1.43344514]
["bitfinex","ETHUSD",1718433969179,2.82238,3543.1,3543.0,1.43344514]
["bitfinex","ETHUSD",1718433969481,1.35555633,3543.1,3543.0,1.29144514]
["bitfinex","ETHUSD",1718433969681,1.35555633,3543.1,3543.0,4.11390514]
["bitfinex","ETHUSD",1718433969984,1.35555633,3543.1,3543.0,1.29144514]
["bitfinex","ETHUSD",1718433970172,3.31040432,3543.2,3543.0,1.29144514]
["bitfinex","ETHUSD",1718433970374,1.3556003,3543.1,3543.0,1.29144514]
["bitfinex","ETHUSD",1718433970564,1.3556003,3543.1,3543.0,4.11390514]
["bitfinex","ETHUSD",1718433971450,1.3556003,3543.1,3543.0,4.08590514]
["bitfinex","ETHUSD",1718433971650,1.3556003,3543.2,3543.0,4.08590514]
["bitfinex","ETHUSD",1718433971847,2.82193,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718433971848,1.3556003,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718433972098,1.3556003,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718433972268,1.3556003,3543.9,3543.8,1.43344514]
["bitfinex","ETHUSD",1718433972477,2.82175,3543.9,3543.7,1.43344514]
["bitfinex","ETHUSD",1718433973017,1.35533887,3543.8,3543.7,1.43344514]
["bitfinex","ETHUSD",1718433974187,2.82168,3544.0,3543.7,1.43344514]
["bitfinex","ETHUSD",1718433974188,1.35533887,3543.9,3543.7,1.43344514]
["bitfinex","ETHUSD",1718433975652,2.82182,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718433975860,1.35533887,3543.7,3543.4,1.43344514]
["bitfinex","ETHUSD",1718433976270,1.35533887,3543.6,3543.4,1.43344514]
["bitfinex","ETHUSD",1718433976472,1.35543135,3543.6,3543.4,1.43344514]
["bitfinex","ETHUSD",1718433976960,4.17735135,3543.7,3543.4,1.43344514]
["bitfinex","ETHUSD",1718433980994,1.35543135,3543.7,3543.4,4.25557514]
["bitfinex","ETHUSD",1718433981196,4.17721135,3543.9,3543.5,2.822]
["bitfinex","ETHUSD",1718433981374,4.17721135,3543.9,3543.6,4.25541514]
["bitfinex","ETHUSD",1718433982296,1.35543135,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718433982495,1.35543135,3544.0,3543.8,2.82181]
["bitfinex","ETHUSD",1718433988212,1.35543135,3543.9,3543.8,2.82181]
["bitfinex","ETHUSD",1718433988374,1.35543135,3543.9,3543.7,4.25533514]
["bitfinex","ETHUSD",1718433988788,2.82162,3544.1,3543.7,4.25533514]
["bitfinex","ETHUSD",1718433988789,1.35543135,3544.0,3543.7,4.25533514]
["bitfinex","ETHUSD",1718433989187,1.35543135,3543.9,3543.7,4.25533514]
["bitfinex","ETHUSD",1718433990620,1.35543135,3543.8,3543.7,4.25533514]
["bitfinex","ETHUSD",1718433991273,1.35536475,3543.8,3543.7,4.25533514]
["bitfinex","ETHUSD",1718433991718,2.82213,3543.5,3543.1,5.22041]
["bitfinex","ETHUSD",1718433991901,2.8219,3543.8,3542.6,12.49]
["bitfinex","ETHUSD",1718433991902,2.82231,3543.2,3542.7,2.82266]
["bitfinex","ETHUSD",1718433992212,1.35550599,3543.1,3542.8,1.43344514]
["bitfinex","ETHUSD",1718433992413,1.35550599,3543.0,3542.8,1.43344514]
["bitfinex","ETHUSD",1718433992914,1.35571992,3542.9,3542.8,1.43344514]
["bitfinex","ETHUSD",1718433994426,4.17821992,3543.0,3542.8,1.43344514]
["bitfinex","ETHUSD",1718433994587,1.35571992,3542.9,3542.8,1.43344514]
["bitfinex","ETHUSD",1718433995917,4.17825992,3542.9,3542.8,1.43344514]
["bitfinex","ETHUSD",1718433998190,2.82254,3542.9,3542.8,1.43344514]
["bitfinex","ETHUSD",1718433998396,4.17825992,3542.9,3542.8,1.43344514]
["bitfinex","ETHUSD",1718433998797,2.8227,3542.7,3542.3,10.13301]
["bitfinex","ETHUSD",1718433999011,2.8227,3542.7,3542.4,1.43344514]
["bitfinex","ETHUSD",1718434001729,2.82286,3542.5,3542.4,1.43344514]
["bitfinex","ETHUSD",1718434004308,2.82285,3542.6,3541.9,2.82332]
["bitfinex","ETHUSD",1718434004309,2.82294,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718434004631,2.82318,3542.1,3542.0,1.43344514]
["bitfinex","ETHUSD",1718434005519,2.82348,3541.8,3541.5,7.31]
["bitfinex","ETHUSD",1718434005691,2.82348,3541.8,3541.6,1.43344514]
["bitfinex","ETHUSD",1718434006428,2.8235,3541.7,3541.6,1.43344514]
["bitfinex","ETHUSD",1718434007806,2.82366,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718434008008,2.82366,3541.5,3541.2,1.43344514]
["bitfinex","ETHUSD",1718434008544,2.82366,3541.5,3541.2,4.25732514]
["bitfinex","ETHUSD",1718434011141,2.82342,3541.8,3541.5,2.82362]
["bitfinex","ETHUSD",1718434011305,2.82342,3541.8,3541.6,1.43344514]
["bitfinex","ETHUSD",1718434014648,2.82358,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1718434014839,2.82367,3541.5,3541.2,1.43344514]
["bitfinex","ETHUSD",1718434015658,2.82367,3541.5,3541.2,4.25733514]
["bitfinex","ETHUSD",1718434018452,2.82351,3541.7,3541.2,4.25733514]
["bitfinex","ETHUSD",1718434018760,2.82357,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718434018913,2.82357,3541.7,3541.4,1.43344514]
["bitfinex","ETHUSD",1718434019555,2.82398,3541.1,3540.7,10.13428]
["bitfinex","ETHUSD",1718434019759,2.82391,3541.2,3540.8,4.25765514]
["bitfinex","ETHUSD",1718434020059,4.17998356,3541.6,3540.9,2.82407]
["bitfinex","ETHUSD",1718434020263,2.82381,3541.4,3541.0,4.25743514]
["bitfinex","ETHUSD",1718434020959,1.35640356,3541.7,3541.2,2.82383]
["bitfinex","ETHUSD",1718434021147,1.35640356,3541.8,3541.3,1.43344514]
["bitfinex","ETHUSD",1718434021349,2.82334,3541.9,3540.8,2.82418]
["bitfinex","ETHUSD",1718434021350,2.824,3541.1,3540.8,2.82418]
["bitfinex","ETHUSD",1718434021550,2.824,3541.1,3540.8,4.25762514]
["bitfinex","ETHUSD",1718434024477,2.82391,3541.2,3540.8,4.25762514]
["bitfinex","ETHUSD",1718434024773,4.17991899,3541.6,3541.2,2.82383]
["bitfinex","ETHUSD",1718434024964,2.82358,3541.6,3541.2,4.25727514]
["bitfinex","ETHUSD",1718434026785,2.82351,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718434027698,2.82365,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718434027848,2.82372,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718434028722,2.82367,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718434029027,2.82367,3541.5,3541.0,4.25748514]
["bitfinex","ETHUSD",1718434029303,4.75474463,3541.5,3541.0,4.25748514]
["bitfinex","ETHUSD",1718434029856,2.82383,3541.3,3540.7,5.22248]
["bitfinex","ETHUSD",1718434030207,2.82383,3541.3,3540.8,1.43344514]
["bitfinex","ETHUSD",1718434030357,2.82396,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718434030876,2.82383,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718434032164,4.18016899,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718434032689,2.8239,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718434032877,4.18023899,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718434033071,2.8239,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718434033279,4.18023899,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718434033480,4.66852102,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718434033656,1.35633899,3541.1,3540.9,2.82413]
["bitfinex","ETHUSD",1718434033856,4.66852102,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718434034065,4.18023899,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718434034270,1.84462102,3541.1,3540.9,2.82413]
["bitfinex","ETHUSD",1718434034468,0.48828203,3541.0,3540.9,2.82413]
["bitfinex","ETHUSD",1718434035092,1.84468995,3541.0,3540.9,2.82413]
["bitfinex","ETHUSD",1718434035309,1.35638967,3541.0,3540.8,4.25765514]
["bitfinex","ETHUSD",1718434035516,0.48830028,3540.9,3540.8,4.25765514]
["bitfinex","ETHUSD",1718434035659,2.38915795,3540.9,3540.3,7.31]
["bitfinex","ETHUSD",1718434035858,2.38915795,3540.9,3540.1,2.82476]
["bitfinex","ETHUSD",1718434035859,4.95705608,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718434036093,1.84480636,3540.3,3540.2,1.43344514]
["bitfinex","ETHUSD",1718434037368,1.35650608,3540.3,3540.2,1.43344514]
["bitfinex","ETHUSD",1718434038198,2.13250608,3540.4,3540.2,1.43344514]
["bitfinex","ETHUSD",1718434039082,2.82471,3540.2,3539.9,7.31]
["bitfinex","ETHUSD",1718434039393,4.18147207,3540.2,3539.9,7.31]
["bitfinex","ETHUSD",1718434039617,1.35676207,3540.1,3539.9,7.31]
["bitfinex","ETHUSD",1718434039763,1.35676207,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718434039965,4.18147207,3540.2,3539.8,4.25845514]
["bitfinex","ETHUSD",1718434040285,4.18147207,3540.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718434040463,1.35676207,3540.1,3539.9,2.82492]
["bitfinex","ETHUSD",1718434040783,4.18147207,3540.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718434042694,1.35676207,3540.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718434042861,4.18138207,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718434043262,4.18138207,3540.3,3539.9,5.08822]
["bitfinex","ETHUSD",1718434044169,2.82462,3540.3,3539.9,5.08822]
["bitfinex","ETHUSD",1718434044693,4.18138207,3540.3,3539.9,5.08822]
["bitfinex","ETHUSD",1718434044902,2.82462,3540.3,3539.9,5.08822]
["bitfinex","ETHUSD",1718434045299,4.18138207,3540.3,3539.9,5.08822]
["bitfinex","ETHUSD",1718434045778,2.82462,3540.3,3539.9,5.08822]
["bitfinex","ETHUSD",1718434045976,2.82462,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718434046487,0.74941524,3540.3,3539.7,2.82508]
["bitfinex","ETHUSD",1718434046687,2.82503,3539.8,3539.4,2.82532]
["bitfinex","ETHUSD",1718434046885,4.18170207,3539.9,3539.6,2.82514]
["bitfinex","ETHUSD",1718434047083,2.82494,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718434047800,2.82501,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718434054221,1.84506235,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718434054420,7.31,3541.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718434054421,1.35676207,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718434054592,4.18106207,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718434056076,1.35676207,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718434056516,2.82446,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718434057990,4.18122207,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718434058526,1.35676207,3540.5,3540.3,2.4171]
["bitfinex","ETHUSD",1718434058839,2.82457,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718434059118,4.18133207,3540.4,3540.0,4.25829514]
["bitfinex","ETHUSD",1718434059290,4.18133207,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718434061350,2.82479,3540.1,3539.5,2.4171]
["bitfinex","ETHUSD",1718434061530,2.82479,3540.1,3539.6,1.43344514]
["bitfinex","ETHUSD",1718434061531,4.18163373,3540.1,3539.6,1.43344514]
["bitfinex","ETHUSD",1718434061841,4.18170373,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718434062209,1.35684373,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718434063356,2.82501,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718434064221,4.18185373,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718434064954,2.82501,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718434065152,1.84527355,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718434065850,1.35684373,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718434066074,1.84527355,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718434066265,2.82525,3539.5,3539.2,2.82546]
["bitfinex","ETHUSD",1718434066551,1.35687344,3539.5,3539.2,2.82546]
["bitfinex","ETHUSD",1718434066753,1.84534787,3539.4,3539.2,2.82546]
["bitfinex","ETHUSD",1718434066927,1.35687344,3539.4,3539.2,2.82546]
["bitfinex","ETHUSD",1718434067249,1.84534787,3539.4,3539.2,2.82546]
["bitfinex","ETHUSD",1718434068852,2.82518,3539.6,3539.2,2.82546]
["bitfinex","ETHUSD",1718434068853,1.84534787,3539.5,3539.2,2.82546]
["bitfinex","ETHUSD",1718434069052,1.35687344,3539.4,3539.2,2.82546]
["bitfinex","ETHUSD",1718434069257,1.84534787,3539.5,3539.2,2.82546]
["bitfinex","ETHUSD",1718434070766,1.84534787,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718434070966,1.84534787,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718434071265,1.35687344,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718434074765,1.35687344,3539.4,3539.2,2.82548]
["bitfinex","ETHUSD",1718434074973,1.35687344,3539.4,3539.1,2.82555]
["bitfinex","ETHUSD",1718434075358,1.35687344,3539.3,3539.1,2.82555]
["bitfinex","ETHUSD",1718434075874,4.18230344,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718434078824,4.18230344,3539.3,3539.0,2.82563]
["bitfinex","ETHUSD",1718434079164,2.82543,3539.3,3539.0,2.82563]
["bitfinex","ETHUSD",1718434079564,4.18230344,3539.3,3539.0,2.82563]
["bitfinex","ETHUSD",1718434080174,2.82543,3539.3,3539.0,2.82563]
["bitfinex","ETHUSD",1718434083080,1.35687344,3539.4,3539.1,1.43344514]
["bitfinex","ETHUSD",1718434083390,4.18205344,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718434083595,1.35687344,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718434084620,1.35702541,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718434085411,1.35703087,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718434086141,1.35703087,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718434088042,0.48853111,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718434088332,1.35703087,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718434089643,1.84556198,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718434089824,1.35703087,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718434090127,0.48853111,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718434090316,0.48853111,3539.8,3539.6,2.82517]
["bitfinex","ETHUSD",1718434090627,1.84543483,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718434090842,1.35690372,3539.7,3539.6,7.08378514]
["bitfinex","ETHUSD",1718434091004,1.35690372,3539.7,3539.6,13.25331365]
["bitfinex","ETHUSD",1718434091189,1.35690372,3540.0,3539.9,5.64986]
["bitfinex","ETHUSD",1718434091610,2.82453,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718434091814,1.3567246,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718434092189,1.3567246,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1718434092391,1.3567246,3540.2,3540.0,2.82485]
["bitfinex","ETHUSD",1718434092605,1.3567246,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718434093199,1.35673352,3540.3,3540.1,2.82477]
["bitfinex","ETHUSD",1718434093522,1.35673352,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718434093721,1.35673352,3540.2,3540.0,2.82484]
["bitfinex","ETHUSD",1718434093956,1.35673352,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718434094092,1.35673352,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718434094293,1.35673352,3540.4,3540.2,2.82469]
["bitfinex","ETHUSD",1718434095241,4.18119352,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718434095547,1.35673352,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718434098762,4.18119352,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718434099260,2.82446,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718434099457,3.60046,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718434100315,0.776,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718434100515,0.776,3540.5,3540.2,2.4171]
["bitfinex","ETHUSD",1718434100723,2.13265342,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718434101338,4.95696342,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718434101915,1.35665342,3540.6,3540.4,2.82453]
["bitfinex","ETHUSD",1718434102952,4.95696342,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718434103149,1.35665342,3540.6,3540.4,2.82453]
["bitfinex","ETHUSD",1718434103351,4.95696342,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718434104326,3.60031,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718434104531,4.95693564,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718434104939,2.82438,3540.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718434105134,0.776,3540.5,3540.3,2.8246]
["bitfinex","ETHUSD",1718434107232,0.776,3540.5,3538.5,1.47269569]
["bitfinex","ETHUSD",1718434107559,2.82494,3539.9,3539.7,2.82508]
["bitfinex","ETHUSD",1718434107767,1.35663295,3540.6,3540.3,2.82457]
["bitfinex","ETHUSD",1718434108061,1.35663295,3540.9,3540.7,2.82429]
["bitfinex","ETHUSD",1718434108269,4.18069295,3541.0,3540.7,2.82429]
["bitfinex","ETHUSD",1718434108563,2.82397,3541.2,3540.9,2.82414]
["bitfinex","ETHUSD",1718434108564,1.35663295,3541.1,3540.9,2.82414]
["bitfinex","ETHUSD",1718434108735,2.82397,3541.2,3540.9,2.82414]
["bitfinex","ETHUSD",1718434110131,2.82398,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718434110661,2.82419,3540.9,3540.6,2.82436]
["bitfinex","ETHUSD",1718434110867,4.04607228,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718434111349,2.82407,3541.0,3540.7,2.82429]
["bitfinex","ETHUSD",1718434112561,2.82399,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718434113177,2.82399,3541.1,3540.7,5.64858]
["bitfinex","ETHUSD",1718434113464,2.82399,3541.1,3540.8,2.82419]
["bitfinex","ETHUSD",1718434113631,0.776,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718434113830,6.17535229,3542.3,3541.2,2.4171]
["bitfinex","ETHUSD",1718434113831,0.776,3542.0,3541.2,2.4171]
["bitfinex","ETHUSD",1718434114045,2.82338,3541.9,3541.4,2.82373]
["bitfinex","ETHUSD",1718434114228,2.82338,3541.9,3541.4,4.25717514]
["bitfinex","ETHUSD",1718434114433,3.183318,3541.9,3541.5,2.82359]
["bitfinex","ETHUSD",1718434115376,2.82338,3541.9,3541.5,2.82359]
["bitfinex","ETHUSD",1718434116365,2.82338,3541.9,3541.6,2.82355]
["bitfinex","ETHUSD",1718434117164,2.82319,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718434117867,2.82319,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718434118645,3.59918,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718434118848,4.241397,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718434119445,4.241397,3542.1,3541.5,5.64725]
["bitfinex","ETHUSD",1718434119446,2.82334,3541.9,3541.5,5.64725]
["bitfinex","ETHUSD",1718434119657,2.82334,3541.9,3541.5,4.25703514]
["bitfinex","ETHUSD",1718434120055,2.82334,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718434120273,3.0,3542.5,3541.6,2.82356]
["bitfinex","ETHUSD",1718434120274,2.82307,3542.3,3541.8,2.82342]
["bitfinex","ETHUSD",1718434120451,2.8231,3542.2,3541.7,1.43344514]
["bitfinex","ETHUSD",1718434120955,2.8231,3542.2,3541.9,2.82331]
["bitfinex","ETHUSD",1718434124536,0.776,3542.0,3541.7,4.25694514]
["bitfinex","ETHUSD",1718434124735,2.82335,3541.9,3541.5,5.21794]
["bitfinex","ETHUSD",1718434124960,2.82335,3541.9,3541.5,6.65138514]
["bitfinex","ETHUSD",1718434126371,2.82342,3541.8,3541.5,6.65138514]
["bitfinex","ETHUSD",1718434128869,2.8235,3541.7,3541.5,3.82774514]
["bitfinex","ETHUSD",1718434132639,2.82358,3541.6,3541.2,2.3943]
["bitfinex","ETHUSD",1718434132840,2.82394,3541.2,3541.0,7.31]
["bitfinex","ETHUSD",1718434133141,3.59998,3541.1,3540.8,5.21851]
["bitfinex","ETHUSD",1718434133341,3.59998,3541.1,3540.8,6.65195514]
["bitfinex","ETHUSD",1718434133563,3.59998,3541.1,3540.8,7.59958165]
["bitfinex","ETHUSD",1718434134169,0.776,3541.1,3540.9,2.82413]
["bitfinex","ETHUSD",1718434136083,2.82391,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718434138152,4.18026025,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718434139080,2.82391,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718434139262,4.18026025,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718434139775,2.82391,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718434140476,0.776,3541.1,3540.9,2.82413]
["bitfinex","ETHUSD",1718434140781,0.776,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718434144590,1.35635025,3541.2,3541.0,2.82406]
["bitfinex","ETHUSD",1718434144796,0.776,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718434147488,2.13235025,3541.1,3540.9,2.82412]
["bitfinex","ETHUSD",1718434148688,0.776,3541.1,3540.9,2.82412]
["bitfinex","ETHUSD",1718434148981,4.95637932,3541.1,3540.8,4.25764514]
["bitfinex","ETHUSD",1718434149692,0.776,3540.9,3540.8,4.25764514]
["bitfinex","ETHUSD",1718434149898,0.776,3540.9,3540.5,2.367]
["bitfinex","ETHUSD",1718434149899,2.82423,3540.8,3540.5,2.367]
["bitfinex","ETHUSD",1718434150062,0.776,3540.7,3540.5,4.25789514]
["bitfinex","ETHUSD",1718434152061,4.95655932,3540.9,3540.5,4.25789514]
["bitfinex","ETHUSD",1718434152408,2.82407,3541.0,3540.5,4.25789514]
["bitfinex","ETHUSD",1718434152409,1.35639932,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718434152561,2.13239932,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718434153103,2.13246657,3541.0,3540.8,2.367]
["bitfinex","ETHUSD",1718434153498,2.13246657,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718434153756,2.13246657,3541.1,3540.9,5.64828]
["bitfinex","ETHUSD",1718434153914,0.776,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718434154410,2.82375,3541.4,3541.1,2.82398]
["bitfinex","ETHUSD",1718434154597,2.13238043,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718434154795,0.776,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718434156488,2.13238151,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718434157065,1.35638151,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718434157265,2.13238151,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718434157874,0.776,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718434158169,2.13237236,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718434158692,0.776,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718434159087,2.13237154,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718434159297,0.776,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718434160302,1.26432796,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718434160507,0.776,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718434160712,1.26432796,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718434160913,0.776,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718434161201,0.48832796,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718434161421,0.48832796,3541.2,3541.0,2.82404]
["bitfinex","ETHUSD",1718434161724,0.776,3541.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718434161725,1.26432796,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718434161931,0.776,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718434162097,1.26432796,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718434162424,0.48832796,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718434162729,1.26432796,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718434163623,1.26430154,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718434163811,0.48830154,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718434164004,1.26430154,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718434167282,0.48830154,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718434168742,0.48829957,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718434169681,1.35635849,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718434169882,1.84465806,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718434170196,0.48829034,3541.2,3541.0,2.82404]
["bitfinex","ETHUSD",1718434170363,0.48829034,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718434170696,0.48829034,3541.2,3541.0,2.82404]
["bitfinex","ETHUSD",1718434170892,0.48829034,3541.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718434171501,0.48829034,3541.2,3541.0,2.82404]
["bitfinex","ETHUSD",1718434171680,0.48829034,3541.1,3541.0,8.47216]
["bitfinex","ETHUSD",1718434171872,1.35636953,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718434172198,1.35636953,3541.3,3541.2,5.6478]
["bitfinex","ETHUSD",1718434175096,0.48824574,3541.5,3541.3,2.82382]
["bitfinex","ETHUSD",1718434175261,2.82303,3542.3,3541.4,6.73318514]
["bitfinex","ETHUSD",1718434175599,1.35613555,3541.8,3541.7,2.476]
["bitfinex","ETHUSD",1718434175905,1.35613555,3541.9,3541.8,5.64684]
["bitfinex","ETHUSD",1718434176121,2.82296,3542.4,3541.9,2.82334]
["bitfinex","ETHUSD",1718434176122,1.35613555,3542.1,3541.9,2.82334]
["bitfinex","ETHUSD",1718434176433,1.35613555,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1718434177192,1.35613555,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718434179135,2.13213555,3542.5,3542.3,2.82302]
["bitfinex","ETHUSD",1718434179308,2.13213555,3542.5,3541.7,2.82349]
["bitfinex","ETHUSD",1718434179309,2.8231,3542.2,3541.7,2.82349]
["bitfinex","ETHUSD",1718434179511,0.776,3541.8,3541.2,2.3699]
["bitfinex","ETHUSD",1718434179696,0.776,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718434179697,2.13210755,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718434180122,1.35610755,3541.8,3541.6,8.74344514]
["bitfinex","ETHUSD",1718434180419,0.776,3541.9,3541.6,8.74344514]
["bitfinex","ETHUSD",1718434180597,0.776,3541.7,3541.6,8.74344514]
["bitfinex","ETHUSD",1718434181558,0.776,3541.7,3541.6,4.25701514]
["bitfinex","ETHUSD",1718434182721,0.776,3541.7,3541.6,1.43344514]
["bitfinex","ETHUSD",1718434182918,4.95549402,3541.9,3541.6,1.43344514]
["bitfinex","ETHUSD",1718434183320,3.59935,3541.9,3541.6,1.43344514]
["bitfinex","ETHUSD",1718434183510,4.95549402,3541.9,3541.6,1.43344514]
["bitfinex","ETHUSD",1718434183710,3.59935,3541.9,3541.6,1.43344514]
["bitfinex","ETHUSD",1718434187656,2.8235,3541.7,3541.2,5.19376]
["bitfinex","ETHUSD",1718434187939,2.82359,3541.6,3541.3,1.43344514]
["bitfinex","ETHUSD",1718434188101,2.82359,3541.6,3541.3,4.25722514]
["bitfinex","ETHUSD",1718434188754,5.49439445,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718434188905,2.82351,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1718434192780,2.82342,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1718434196215,4.17954633,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1718434196368,2.82342,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1718434197804,4.95554633,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1718434198163,4.17954633,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1718434199662,1.35612633,3541.8,3541.6,2.82358]
["bitfinex","ETHUSD",1718434200175,4.17954633,3541.8,3541.6,2.82358]
["bitfinex","ETHUSD",1718434200407,4.17954633,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1718434201303,1.35612633,3541.7,3541.5,2.82364]
["bitfinex","ETHUSD",1718434201530,4.17954633,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1718434201712,1.35612633,3541.7,3541.5,2.82364]
["bitfinex","ETHUSD",1718434201885,2.82342,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1718434202088,1.35612684,3541.7,3541.5,2.82364]
["bitfinex","ETHUSD",1718434202272,1.35612684,3541.7,3541.6,5.32088]
["bitfinex","ETHUSD",1718434202474,3.31156566,3541.9,3541.7,2.8235]
["bitfinex","ETHUSD",1718434202475,1.35612684,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718434203286,1.3559915,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718434203610,1.3559915,3542.1,3541.9,2.82334]
["bitfinex","ETHUSD",1718434204105,1.3559915,3542.2,3542.0,2.8232]
["bitfinex","ETHUSD",1718434204615,1.3559915,3542.1,3542.0,2.8232]
["bitfinex","ETHUSD",1718434205325,1.3559915,3542.1,3541.7,2.8235]
["bitfinex","ETHUSD",1718434205479,1.3559915,3542.0,3541.8,2.82336]
["bitfinex","ETHUSD",1718434206448,1.3559915,3542.0,3541.9,5.64668]
["bitfinex","ETHUSD",1718434206622,1.3559915,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718434206814,1.3559915,3542.2,3542.0,2.82326]
["bitfinex","ETHUSD",1718434207831,1.3559915,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1718434208107,1.3559915,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718434208307,1.84414844,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718434208606,1.35573548,3542.7,3542.6,5.64556]
["bitfinex","ETHUSD",1718434208774,1.35573548,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718434209206,3.59831,3543.2,3542.7,2.8227]
["bitfinex","ETHUSD",1718434209410,1.3556844,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1718434210593,1.3556844,3542.9,3542.8,4.25606514]
["bitfinex","ETHUSD",1718434210793,1.3556844,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718434210998,1.3556844,3543.3,3543.2,5.6446]
["bitfinex","ETHUSD",1718434211209,1.3556844,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1718434211425,1.3556844,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718434211608,2.05564284,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718434212201,0.69995844,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718434215544,2.82199,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718434216203,2.82199,3543.6,3543.2,2.82223]
["bitfinex","ETHUSD",1718434216528,2.82199,3543.6,3543.2,5.31953]
["bitfinex","ETHUSD",1718434217235,2.82199,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718434218305,2.82151,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718434218534,2.82151,3544.2,3543.5,3.1617]
["bitfinex","ETHUSD",1718434218535,1.35548064,3544.4,3543.6,2.82198]
["bitfinex","ETHUSD",1718434218835,2.13148064,3544.5,3543.7,1.43344514]
["bitfinex","ETHUSD",1718434219143,1.27126906,3544.5,3543.7,1.43344514]
["bitfinex","ETHUSD",1718434219345,2.82143,3544.3,3543.7,1.43344514]
["bitfinex","ETHUSD",1718434219550,2.82127,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718434220106,2.82143,3544.3,3544.0,2.3857]
["bitfinex","ETHUSD",1718434220314,0.282143,3544.2,3544.0,2.82166]
["bitfinex","ETHUSD",1718434220620,2.82143,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718434220816,2.82135,3544.4,3544.1,2.82156]
["bitfinex","ETHUSD",1718434221200,3.5972,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718434221201,2.82128,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718434221459,2.82119,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718434221625,2.82127,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718434221932,3.59711,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718434222164,2.82082,3545.1,3544.5,2.82123]
["bitfinex","ETHUSD",1718434222165,1.35548064,3545.1,3544.5,2.82123]
["bitfinex","ETHUSD",1718434222305,2.13148064,3545.7,3544.8,0.776]
["bitfinex","ETHUSD",1718434222503,2.82064,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718434222706,2.82064,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718434223022,2.82056,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718434224026,2.82046,3545.6,3545.1,2.82079]
["bitfinex","ETHUSD",1718434224344,4.17558064,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718434224345,2.82025,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718434224555,4.17526064,3546.4,3545.6,2.82038]
["bitfinex","ETHUSD",1718434224709,2.81978,3546.4,3545.6,2.82038]
["bitfinex","ETHUSD",1718434225043,0.60322606,3546.3,3545.6,2.82038]
["bitfinex","ETHUSD",1718434225245,2.82008,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718434225411,2.82025,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718434226343,2.82016,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718434228339,2.82023,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718434228961,2.82024,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718434230440,2.81986,3546.3,3545.6,4.38325314]
["bitfinex","ETHUSD",1718434230630,1.35548064,3546.7,3546.0,2.82006]
["bitfinex","ETHUSD",1718434230631,4.17501064,3546.7,3546.0,2.82006]
["bitfinex","ETHUSD",1718434230825,2.81975,3546.5,3546.0,4.25350514]
["bitfinex","ETHUSD",1718434231036,4.17501064,3546.7,3546.0,4.25350514]
["bitfinex","ETHUSD",1718434231037,2.81953,3546.7,3546.3,2.8198]
["bitfinex","ETHUSD",1718434232041,2.81944,3546.8,3546.4,2.81969]
["bitfinex","ETHUSD",1718434232425,2.81952,3546.7,3546.4,2.81969]
["bitfinex","ETHUSD",1718434232621,2.8194,3546.9,3546.5,4.25311514]
["bitfinex","ETHUSD",1718434232622,2.81939,3546.9,3546.5,4.25311514]
["bitfinex","ETHUSD",1718434233318,2.81939,3546.9,3546.6,2.81957]
["bitfinex","ETHUSD",1718434233537,2.8192,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718434234535,2.81913,3547.2,3546.9,2.81936]
["bitfinex","ETHUSD",1718434234732,2.81896,3547.4,3546.9,2.81936]
["bitfinex","ETHUSD",1718434234733,2.819,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1718434235143,5.63786,3547.5,3547.1,2.81916]
["bitfinex","ETHUSD",1718434235350,2.8189,3547.5,3547.1,2.81916]
["bitfinex","ETHUSD",1718434236337,2.81898,3547.4,3547.1,2.81916]
["bitfinex","ETHUSD",1718434236527,2.81889,3547.5,3547.1,5.20486]
["bitfinex","ETHUSD",1718434236724,2.81873,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718434236940,2.81873,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718434237146,2.81864,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718434237344,2.81859,3547.9,3547.5,4.25232514]
["bitfinex","ETHUSD",1718434237729,0.563706,3547.9,3547.0,7.31]
["bitfinex","ETHUSD",1718434237962,0.563706,3547.9,3547.1,1.43344514]
["bitfinex","ETHUSD",1718434237963,2.81895,3547.5,3547.1,1.43344514]
["bitfinex","ETHUSD",1718434239070,2.81895,3547.5,3547.1,4.25257514]
["bitfinex","ETHUSD",1718434240815,2.81895,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718434241132,2.8192,3547.1,3547.0,7.31]
["bitfinex","ETHUSD",1718434241330,2.8192,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718434241542,2.8192,3547.1,3546.9,1.43344514]
["bitfinex","ETHUSD",1718434241743,0.1211029,3548.5,3547.1,2.4729]
["bitfinex","ETHUSD",1718434241941,0.1211029,3548.5,3547.9,2.4729]
["bitfinex","ETHUSD",1718434242151,2.81828,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718434243256,0.1211029,3548.5,3547.9,2.4729]
["bitfinex","ETHUSD",1718434243414,2.81833,3548.2,3547.9,6.72489514]
["bitfinex","ETHUSD",1718434244386,2.81888,3547.5,3547.3,2.4729]
["bitfinex","ETHUSD",1718434244522,2.81896,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1718434244730,2.81912,3547.2,3547.0,1.43344514]
["bitfinex","ETHUSD",1718434244959,2.81918,3547.2,3546.8,10.12943]
["bitfinex","ETHUSD",1718434245134,2.81918,3547.2,3546.9,1.43344514]
["bitfinex","ETHUSD",1718434248628,2.81904,3547.4,3546.9,1.43344514]
["bitfinex","ETHUSD",1718434248828,2.8192,3547.1,3546.9,1.43344514]
["bitfinex","ETHUSD",1718434251249,4.17358169,3547.1,3546.9,1.43344514]
["bitfinex","ETHUSD",1718434251633,2.8192,3547.1,3546.9,1.43344514]
["bitfinex","ETHUSD",1718434251854,1.35438169,3547.1,3546.9,4.25278514]
["bitfinex","ETHUSD",1718434252084,4.17351169,3547.2,3546.9,4.25278514]
["bitfinex","ETHUSD",1718434252231,1.35438169,3547.0,3546.9,4.25278514]
["bitfinex","ETHUSD",1718434252436,1.35438169,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718434252634,1.35438169,3547.2,3547.1,4.25264514]
["bitfinex","ETHUSD",1718434252947,1.35438169,3547.4,3547.2,5.29202]
["bitfinex","ETHUSD",1718434253147,1.35438169,3547.3,3547.2,6.72546514]
["bitfinex","ETHUSD",1718434253782,1.35438169,3547.3,3547.2,3.90634514]
["bitfinex","ETHUSD",1718434253968,5.35392133,3548.1,3547.2,1.43344514]
["bitfinex","ETHUSD",1718434253969,3.30645137,3547.4,3547.2,1.43344514]
["bitfinex","ETHUSD",1718434254151,0.48745137,3547.3,3547.2,1.43344514]
["bitfinex","ETHUSD",1718434255142,0.48745137,3547.4,3547.2,1.43344514]
["bitfinex","ETHUSD",1718434255348,0.48745137,3547.3,3547.2,4.25256514]
["bitfinex","ETHUSD",1718434255557,0.48745137,3547.8,3547.2,4.25256514]
["bitfinex","ETHUSD",1718434255760,0.48745137,3547.7,3547.3,1.43344514]
["bitfinex","ETHUSD",1718434256076,1.35391219,3547.4,3547.3,9.54442514]
["bitfinex","ETHUSD",1718434256239,2.81859,3547.9,3547.5,2.81882]
["bitfinex","ETHUSD",1718434256592,0.48738495,3547.8,3547.6,2.81879]
["bitfinex","ETHUSD",1718434256751,0.48738495,3547.7,3547.6,2.81879]
["bitfinex","ETHUSD",1718434257441,0.48738495,3547.7,3547.6,4.25223514]
["bitfinex","ETHUSD",1718434258270,2.81849,3548.0,3547.6,4.25223514]
["bitfinex","ETHUSD",1718434258486,0.4873712,3547.9,3547.6,4.25223514]
["bitfinex","ETHUSD",1718434258775,0.4873712,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718434260320,0.48735277,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718434260977,0.48733374,3547.8,3547.7,5.24114965]
["bitfinex","ETHUSD",1718434261161,0.48733374,3547.8,3547.7,10.33686965]
["bitfinex","ETHUSD",1718434261677,0.48732272,3547.8,3547.7,10.33686965]
["bitfinex","ETHUSD",1718434262971,0.48732272,3547.8,3547.7,13.15558965]
["bitfinex","ETHUSD",1718434263375,1.35367215,3547.9,3547.8,8.45592]
["bitfinex","ETHUSD",1718434263575,0.48730125,3547.9,3547.8,11.20490011]
["bitfinex","ETHUSD",1718434264197,1.35367215,3548.1,3547.9,2.81856]
["bitfinex","ETHUSD",1718434264343,1.35367215,3548.1,3548.0,7.07040514]
["bitfinex","ETHUSD",1718434264542,1.84095582,3548.1,3548.0,7.07040514]
["bitfinex","ETHUSD",1718434265087,1.84095582,3548.1,3548.0,4.25192514]
["bitfinex","ETHUSD",1718434265290,1.84087753,3548.1,3548.0,4.25192514]
["bitfinex","ETHUSD",1718434265444,1.35359386,3548.1,3548.0,7.07040514]
["bitfinex","ETHUSD",1718434265750,2.9392029,3548.5,3548.1,2.81833]
["bitfinex","ETHUSD",1718434266055,2.9392029,3548.5,3548.2,1.43344514]
["bitfinex","ETHUSD",1718434266253,0.1211029,3548.5,3548.4,5.63634]
["bitfinex","ETHUSD",1718434266462,0.1211029,3548.5,3548.4,7.06978514]
["bitfinex","ETHUSD",1718434272587,0.1211029,3548.5,3548.4,9.88795514]
["bitfinex","ETHUSD",1718434275396,0.1211029,3548.5,3548.4,14.98312514]
["bitfinex","ETHUSD",1718434275601,0.1211029,3548.5,3548.4,18.53312514]
["bitfinex","ETHUSD",1718434275752,0.1211029,3548.5,3548.4,20.91195798]
["bitfinex","ETHUSD",1718434277456,0.1211029,3548.5,3548.4,6.63044798]
["bitfinex","ETHUSD",1718434277660,0.1211029,3548.5,3548.4,7.06978514]
["bitfinex","ETHUSD",1718434277889,0.1211029,3548.5,3548.4,4.25161514]
["bitfinex","ETHUSD",1718434282023,2.9391929,3548.5,3548.2,2.81829]
["bitfinex","ETHUSD",1718434282301,0.1211029,3548.5,3548.2,1.43344514]
["bitfinex","ETHUSD",1718434283311,2.9392029,3548.5,3548.2,4.25176514]
["bitfinex","ETHUSD",1718434284001,0.1211029,3548.5,3547.7,2.81869]
["bitfinex","ETHUSD",1718434284210,2.81848,3548.1,3547.8,2.44631414]
["bitfinex","ETHUSD",1718434284378,2.81831,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718434284574,2.81834,3548.2,3547.9,4.25200514]
["bitfinex","ETHUSD",1718434285485,2.81833,3548.2,3547.9,4.25200514]
["bitfinex","ETHUSD",1718434285696,2.81826,3548.3,3548.0,0.50916318]
["bitfinex","ETHUSD",1718434285878,2.81826,3548.3,3548.0,3.32764318]
["bitfinex","ETHUSD",1718434287511,2.81818,3548.4,3548.1,2.81838]
["bitfinex","ETHUSD",1718434287715,2.81818,3548.4,3548.0,3.32763318]
["bitfinex","ETHUSD",1718434287920,2.81826,3548.3,3548.0,3.32763318]
["bitfinex","ETHUSD",1718434288780,2.81818,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718434294328,0.1211029,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718434294825,0.1211029,3548.5,3548.1,0.80832641]
["bitfinex","ETHUSD",1718434294826,2.81818,3548.4,3548.1,0.80832641]
["bitfinex","ETHUSD",1718434295128,2.81818,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718434296030,2.81818,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718434296694,2.9391929,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718434298247,2.9391929,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718434298458,2.81817,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718434300006,2.81828,3548.3,3548.0,2.81847]
["bitfinex","ETHUSD",1718434300351,2.81818,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718434301548,2.81829,3548.3,3548.0,2.81847]
["bitfinex","ETHUSD",1718434301703,2.81818,3548.4,3547.9,2.81855]
["bitfinex","ETHUSD",1718434301898,2.81834,3548.2,3547.9,4.25199514]
["bitfinex","ETHUSD",1718434307444,4.1718363,3548.4,3548.0,0.80834941]
["bitfinex","ETHUSD",1718434307659,1.3536463,3548.4,3547.6,9.7744]
["bitfinex","ETHUSD",1718434307857,2.81872,3547.7,3547.6,7.31]
["bitfinex","ETHUSD",1718434308155,2.81872,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718434308318,1.35395078,3547.6,3547.1,5.26424]
["bitfinex","ETHUSD",1718434308656,4.17275078,3547.6,3547.1,5.26424]
["bitfinex","ETHUSD",1718434308807,1.35395078,3547.6,3547.1,5.26424]
["bitfinex","ETHUSD",1718434309533,1.35395078,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718434310722,1.35395078,3547.6,3547.2,2.81905]
["bitfinex","ETHUSD",1718434311453,1.84126344,3547.6,3547.2,2.81905]
["bitfinex","ETHUSD",1718434311683,1.35395078,3547.6,3547.2,2.81905]
["bitfinex","ETHUSD",1718434311813,1.84126344,3547.6,3547.2,2.81905]
["bitfinex","ETHUSD",1718434312023,1.35395078,3547.6,3547.3,1.539335]
["bitfinex","ETHUSD",1718434312257,1.35395078,3547.9,3547.7,2.81865]
["bitfinex","ETHUSD",1718434312552,4.17240078,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1718434312758,1.35395078,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718434312920,1.84126344,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718434313280,1.35395078,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718434313563,0.48731266,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718434313959,0.48731266,3547.7,3547.6,1.43344514]
["bitfinex","ETHUSD",1718434314319,1.84126344,3547.8,3547.6,1.43344514]
["bitfinex","ETHUSD",1718434315451,4.17260078,3547.8,3547.6,1.43344514]
["bitfinex","ETHUSD",1718434317234,2.81865,3547.8,3547.6,1.43344514]
["bitfinex","ETHUSD",1718434320172,4.17245059,3547.8,3547.6,1.43344514]
["bitfinex","ETHUSD",1718434320389,4.17238059,3547.9,3547.6,2.25713715]
["bitfinex","ETHUSD",1718434320666,1.35380059,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718434320866,4.17213059,3548.2,3547.7,4.25216514]
["bitfinex","ETHUSD",1718434321030,4.17213059,3548.2,3547.8,1.43344514]
["bitfinex","ETHUSD",1718434321231,1.35380059,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718434321570,0.1211029,3548.5,3548.4,2.2646]
["bitfinex","ETHUSD",1718434321751,0.1211029,3548.5,3548.4,3.69804514]
["bitfinex","ETHUSD",1718434321942,0.1211029,3548.5,3548.4,6.51621514]
["bitfinex","ETHUSD",1718434322171,1.35380059,3549.1,3548.4,3.69804514]
["bitfinex","ETHUSD",1718434322371,1.35380059,3549.5,3548.9,2.81774]
["bitfinex","ETHUSD",1718434322545,2.81712,3549.8,3549.2,2.81745]
["bitfinex","ETHUSD",1718434322546,1.35380059,3549.6,3549.2,2.81745]
["bitfinex","ETHUSD",1718434322742,1.35380059,3549.6,3549.4,2.81736]
["bitfinex","ETHUSD",1718434323053,1.35380059,3549.6,3549.5,1.43344514]
["bitfinex","ETHUSD",1718434323261,2.817,3549.9,3549.5,1.43344514]
["bitfinex","ETHUSD",1718434323262,1.35380059,3549.8,3549.5,1.43344514]
["bitfinex","ETHUSD",1718434323867,1.35312674,3549.8,3549.5,1.43344514]
["bitfinex","ETHUSD",1718434324047,1.35312674,3549.8,3549.5,4.25072514]
["bitfinex","ETHUSD",1718434324235,1.35312674,3549.8,3548.6,2.2646]
["bitfinex","ETHUSD",1718434324236,0.18402524,3549.8,3548.6,2.2646]
["bitfinex","ETHUSD",1718434324440,1.35312674,3549.3,3548.4,7.31]
["bitfinex","ETHUSD",1718434324647,2.81785,3548.8,3548.5,1.43344514]
["bitfinex","ETHUSD",1718434324835,2.81777,3548.9,3548.5,1.43344514]
["bitfinex","ETHUSD",1718434325746,2.8177,3549.0,3548.5,4.25152514]
["bitfinex","ETHUSD",1718434326281,1.84025236,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718434326436,1.84025236,3549.3,3549.0,1.43344514]
["bitfinex","ETHUSD",1718434326636,1.84025236,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718434326858,4.17026674,3549.7,3549.2,4.25097514]
["bitfinex","ETHUSD",1718434327060,1.35312674,3549.8,3549.3,4.25088514]
["bitfinex","ETHUSD",1718434328070,1.35312674,3549.8,3549.5,2.81727]
["bitfinex","ETHUSD",1718434328274,1.35312674,3550.0,3549.6,1.43344514]
["bitfinex","ETHUSD",1718434328566,2.81684,3550.1,3549.6,1.43344514]
["bitfinex","ETHUSD",1718434328777,2.81684,3550.1,3549.6,4.25065514]
["bitfinex","ETHUSD",1718434329836,3.56421824,3550.1,3549.6,4.25065514]
["bitfinex","ETHUSD",1718434330171,1.84025236,3550.4,3549.6,1.43344514]
["bitfinex","ETHUSD",1718434330378,2.81674,3550.2,3549.7,2.81711]
["bitfinex","ETHUSD",1718434330587,5.63355,3550.2,3549.8,1.43344514]
["bitfinex","ETHUSD",1718434330792,2.81674,3550.2,3549.8,1.43344514]
["bitfinex","ETHUSD",1718434331946,2.81665,3550.4,3549.8,1.43344514]
["bitfinex","ETHUSD",1718434332152,2.8165,3550.6,3549.8,1.43344514]
["bitfinex","ETHUSD",1718434332386,3.21012674,3550.8,3549.8,1.43344514]
["bitfinex","ETHUSD",1718434332561,0.32101267,3550.7,3549.8,1.43344514]
["bitfinex","ETHUSD",1718434332771,2.81681,3550.2,3549.8,1.43344514]
["bitfinex","ETHUSD",1718434334153,0.32101267,3550.7,3549.8,1.43344514]
["bitfinex","ETHUSD",1718434334154,2.81655,3550.5,3549.9,2.81696]
["bitfinex","ETHUSD",1718434334351,2.81655,3550.5,3550.0,1.43344514]
["bitfinex","ETHUSD",1718434334655,2.81677,3550.2,3549.4,2.8173]
["bitfinex","ETHUSD",1718434334856,2.8173,3549.5,3549.1,7.31]
["bitfinex","ETHUSD",1718434335089,1.35312674,3550.2,3548.8,2.2646]
["bitfinex","ETHUSD",1718434335272,2.81793,3548.7,3548.6,7.31]
["bitfinex","ETHUSD",1718434335475,2.81793,3548.7,3548.3,2.2646]
["bitfinex","ETHUSD",1718434335777,2.81801,3548.6,3548.4,1.43344514]
["bitfinex","ETHUSD",1718434336157,2.81761,3549.1,3548.4,4.90317965]
["bitfinex","ETHUSD",1718434336959,2.81761,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1718434337159,2.81761,3549.1,3548.6,1.43344514]
["bitfinex","ETHUSD",1718434337497,2.81745,3549.3,3548.6,4.25144514]
["bitfinex","ETHUSD",1718434337701,2.81745,3549.3,3548.7,2.81792]
["bitfinex","ETHUSD",1718434337910,2.81745,3549.3,3548.8,2.14038165]
["bitfinex","ETHUSD",1718434338079,1.84031836,3549.9,3548.8,2.14038165]
["bitfinex","ETHUSD",1718434338394,1.84031836,3549.9,3548.8,4.95823165]
["bitfinex","ETHUSD",1718434338395,2.81737,3549.4,3548.8,4.95823165]
["bitfinex","ETHUSD",1718434338700,2.8173,3549.5,3549.0,2.81766]
["bitfinex","ETHUSD",1718434338876,2.8173,3549.5,3549.1,1.43344514]
["bitfinex","ETHUSD",1718434339263,2.81714,3549.7,3549.2,2.81753]
["bitfinex","ETHUSD",1718434339470,2.81714,3549.7,3549.3,1.43344514]
["bitfinex","ETHUSD",1718434340199,2.81698,3549.9,3549.4,0.65139451]
["bitfinex","ETHUSD",1718434340363,2.81698,3549.9,3549.5,1.43344514]
["bitfinex","ETHUSD",1718434342100,2.81698,3549.9,3549.4,3.46875451]
["bitfinex","ETHUSD",1718434342101,2.81665,3550.4,3549.6,1.43344514]
["bitfinex","ETHUSD",1718434342315,2.81667,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1718434342473,2.81672,3550.3,3549.8,1.43344514]
["bitfinex","ETHUSD",1718434342670,2.81677,3550.2,3549.8,1.43344514]
["bitfinex","ETHUSD",1718434343368,1.35312674,3550.7,3550.5,2.81649]
["bitfinex","ETHUSD",1718434343574,2.81595,3551.2,3550.7,2.81634]
["bitfinex","ETHUSD",1718434343773,2.81586,3551.4,3550.8,3.69634514]
["bitfinex","ETHUSD",1718434343971,2.81541,3551.9,3551.2,1.43344514]
["bitfinex","ETHUSD",1718434344171,4.28945964,3552.1,3551.3,1.43344514]
["bitfinex","ETHUSD",1718434344495,2.81559,3551.7,3551.3,1.43344514]
["bitfinex","ETHUSD",1718434344695,2.81559,3551.7,3551.3,1.85838465]
["bitfinex","ETHUSD",1718434344696,2.76559,3551.7,3551.3,1.85838465]
["bitfinex","ETHUSD",1718434345209,2.9363329,3552.1,3551.4,1.43344514]
["bitfinex","ETHUSD",1718434345417,2.9363329,3552.1,3551.5,3.36569]
["bitfinex","ETHUSD",1718434345580,0.1211029,3552.1,3551.7,2.81553]
["bitfinex","ETHUSD",1718434345787,0.1211029,3552.1,3551.8,1.43344514]
["bitfinex","ETHUSD",1718434345997,0.1211029,3552.1,3552.0,1.43344514]
["bitfinex","ETHUSD",1718434346321,0.1211029,3552.1,3552.0,1.80307965]
["bitfinex","ETHUSD",1718434346484,0.1211029,3552.1,3552.0,4.61838965]
["bitfinex","ETHUSD",1718434346688,0.1211029,3552.1,3552.0,5.16838965]
["bitfinex","ETHUSD",1718434346901,0.1211029,3552.1,3552.0,7.98369965]
["bitfinex","ETHUSD",1718434347199,0.1211029,3552.1,3552.0,5.16838965]
["bitfinex","ETHUSD",1718434348120,0.1211029,3552.1,3552.0,7.98369965]
["bitfinex","ETHUSD",1718434348883,2.8146,3552.9,3552.3,2.81503]
["bitfinex","ETHUSD",1718434349096,2.8146,3552.9,3552.4,4.79843514]
["bitfinex","ETHUSD",1718434349421,0.48669657,3553.4,3552.4,1.98344514]
["bitfinex","ETHUSD",1718434349619,1.35193492,3553.5,3552.4,1.43344514]
["bitfinex","ETHUSD",1718434349620,2.81491,3552.5,3552.4,1.43344514]
["bitfinex","ETHUSD",1718434349938,2.81484,3552.6,3552.4,1.43344514]
["bitfinex","ETHUSD",1718434350092,2.81473,3552.8,3552.4,1.43344514]
["bitfinex","ETHUSD",1718434350293,2.81484,3552.6,3552.4,1.43344514]
["bitfinex","ETHUSD",1718434350493,2.81491,3552.5,3552.4,1.43344514]
["bitfinex","ETHUSD",1718434350716,1.53588694,3553.3,3552.4,1.43344514]
["bitfinex","ETHUSD",1718434350717,2.81484,3552.6,3552.4,1.43344514]
["bitfinex","ETHUSD",1718434352033,2.81491,3552.5,3552.4,1.43344514]
["bitfinex","ETHUSD",1718434352228,2.81487,3552.6,3552.4,1.43344514]
["bitfinex","ETHUSD",1718434352433,2.81455,3553.0,3552.4,1.43344514]
["bitfinex","ETHUSD",1718434352593,2.81491,3552.6,3552.4,1.43344514]
["bitfinex","ETHUSD",1718434353493,2.81491,3552.5,3552.4,1.43344514]
["bitfinex","ETHUSD",1718434354132,2.81478,3552.7,3552.4,1.43344514]
["bitfinex","ETHUSD",1718434357157,2.81478,3552.7,3552.5,0.04561419]
["bitfinex","ETHUSD",1718434357336,2.81478,3552.7,3552.6,1.43344514]
["bitfinex","ETHUSD",1718434358071,2.81452,3553.0,3552.6,1.43344514]
["bitfinex","ETHUSD",1718434359468,2.81438,3553.2,3552.7,2.81473]
["bitfinex","ETHUSD",1718434359627,2.81438,3553.2,3552.8,1.43344514]
["bitfinex","ETHUSD",1718434359958,2.81404,3553.6,3552.9,1.43344514]
["bitfinex","ETHUSD",1718434360259,2.81404,3553.6,3553.1,1.43344514]
["bitfinex","ETHUSD",1718434360459,2.81373,3554.0,3553.6,2.3057]
["bitfinex","ETHUSD",1718434360626,2.81373,3554.0,3553.7,1.43344514]
["bitfinex","ETHUSD",1718434361466,2.81349,3554.3,3553.8,1.43344514]
["bitfinex","ETHUSD",1718434361658,2.81348,3554.4,3553.9,1.98344514]
["bitfinex","ETHUSD",1718434361859,2.81333,3554.5,3553.9,1.98344514]
["bitfinex","ETHUSD",1718434362023,2.81345,3554.4,3553.9,1.98344514]
["bitfinex","ETHUSD",1718434362220,2.81327,3554.6,3554.0,1.43344514]
["bitfinex","ETHUSD",1718434362456,2.81327,3554.6,3554.1,0.55]
["bitfinex","ETHUSD",1718434362627,2.81327,3554.6,3554.2,1.43344514]
["bitfinex","ETHUSD",1718434364129,2.81336,3554.5,3554.2,1.43344514]
["bitfinex","ETHUSD",1718434364326,2.81344,3554.4,3554.2,1.43344514]
["bitfinex","ETHUSD",1718434366162,8.44047,3554.3,3554.2,1.43344514]
["bitfinex","ETHUSD",1718434368662,2.81396,3553.7,3553.6,2.3057]
["bitfinex","ETHUSD",1718434368830,2.81396,3553.7,3553.6,3.73914514]
["bitfinex","ETHUSD",1718434370537,2.81389,3553.8,3553.6,3.73914514]
["bitfinex","ETHUSD",1718434370847,2.81389,3553.8,3553.7,1.43344514]
["bitfinex","ETHUSD",1718434371045,2.81386,3553.9,3553.7,1.43344514]
["bitfinex","ETHUSD",1718434371246,1.35147056,3554.3,3553.8,4.24732514]
["bitfinex","ETHUSD",1718434371464,0.48653515,3554.6,3553.8,4.24732514]
["bitfinex","ETHUSD",1718434371465,2.81327,3554.6,3554.1,4.24708514]
["bitfinex","ETHUSD",1718434372391,2.81327,3554.6,3554.2,0.05517702]
["bitfinex","ETHUSD",1718434372571,2.81327,3554.6,3554.3,1.4886206]
["bitfinex","ETHUSD",1718434373297,1.35124452,3554.5,3554.3,1.4886206]
["bitfinex","ETHUSD",1718434374171,4.16458452,3554.5,3554.3,1.4886206]
["bitfinex","ETHUSD",1718434374963,2.81334,3554.5,3554.3,1.4886206]
["bitfinex","ETHUSD",1718434377098,2.81334,3554.5,3554.3,1.43344514]
["bitfinex","ETHUSD",1718434377467,2.81327,3554.6,3554.3,1.43344514]
["bitfinex","ETHUSD",1718434378487,2.81335,3554.5,3554.3,1.43344514]
["bitfinex","ETHUSD",1718434379787,2.81317,3554.7,3554.3,3.69514514]
["bitfinex","ETHUSD",1718434379990,2.81325,3554.6,3554.3,3.69514514]
["bitfinex","ETHUSD",1718434380567,2.81325,3554.6,3554.4,0.0253416]
["bitfinex","ETHUSD",1718434380767,2.81325,3554.6,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434381769,4.16434652,3554.8,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434382003,2.81319,3554.7,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434382204,4.16443652,3554.7,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434382415,2.81319,3554.7,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434382711,2.81325,3554.6,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434382922,1.35124652,3554.7,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434382923,4.16442652,3554.7,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434383292,1.35124652,3554.7,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434383475,1.35124652,3554.8,3554.5,1.85812865]
["bitfinex","ETHUSD",1718434383679,1.35124652,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718434383903,4.16412652,3555.1,3554.8,1.44986766]
["bitfinex","ETHUSD",1718434384781,2.81294,3555.0,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434385111,4.16418652,3555.0,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434386220,1.35124652,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434386519,1.83769526,3555.1,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434386686,1.35124652,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718434386881,1.35124652,3555.1,3555.0,1.43344514]
["bitfinex","ETHUSD",1718434387109,0.48644874,3555.2,3555.0,1.43344514]
["bitfinex","ETHUSD",1718434387308,0.48644874,3555.1,3555.0,1.43344514]
["bitfinex","ETHUSD",1718434387641,3.29930874,3555.1,3555.0,1.43344514]
["bitfinex","ETHUSD",1718434387858,6.11216874,3555.1,3555.0,1.43344514]
["bitfinex","ETHUSD",1718434388410,6.11216874,3555.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718434388411,2.81334,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718434388760,1.35126684,3554.3,3554.1,1.43344514]
["bitfinex","ETHUSD",1718434389163,1.35126684,3554.4,3554.1,4.24708514]
["bitfinex","ETHUSD",1718434389452,1.83771558,3554.4,3554.1,4.24708514]
["bitfinex","ETHUSD",1718434389607,1.35126684,3554.4,3554.1,4.24708514]
["bitfinex","ETHUSD",1718434389806,1.35126684,3554.4,3554.2,0.70608851]
["bitfinex","ETHUSD",1718434390059,1.83771558,3554.5,3554.3,4.24693514]
["bitfinex","ETHUSD",1718434390258,2.81287,3555.1,3554.3,4.24693514]
["bitfinex","ETHUSD",1718434390259,1.35126684,3554.6,3554.3,4.24693514]
["bitfinex","ETHUSD",1718434390413,1.83771558,3554.6,3554.3,4.24693514]
["bitfinex","ETHUSD",1718434390614,1.35126684,3554.6,3554.3,4.24693514]
["bitfinex","ETHUSD",1718434390852,1.35126684,3554.6,3554.4,0.02652792]
["bitfinex","ETHUSD",1718434391146,1.35126684,3554.6,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434392207,1.35126684,3554.6,3554.5,4.24677514]
["bitfinex","ETHUSD",1718434392412,1.35126684,3554.7,3554.6,2.2617]
["bitfinex","ETHUSD",1718434392714,1.35126684,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718434393042,1.35126684,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434393563,1.83771558,3555.0,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434393852,1.35126684,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434394348,1.35107575,3555.0,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434394654,1.35107575,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434395220,1.83746302,3555.0,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434395428,1.35107575,3555.0,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434397052,1.83746302,3555.2,3554.8,4.24653514]
["bitfinex","ETHUSD",1718434397263,2.81273,3555.3,3554.9,3.74515551]
["bitfinex","ETHUSD",1718434397264,1.35107575,3555.1,3554.9,3.74515551]
["bitfinex","ETHUSD",1718434397560,1.35107575,3555.1,3555.0,1.43344514]
["bitfinex","ETHUSD",1718434398122,1.35107575,3555.3,3555.1,2.81279]
["bitfinex","ETHUSD",1718434398420,1.35107575,3555.3,3555.2,4.24622514]
["bitfinex","ETHUSD",1718434399359,1.35107575,3555.4,3555.2,4.24622514]
["bitfinex","ETHUSD",1718434399855,1.35107575,3555.4,3555.3,2.4207]
["bitfinex","ETHUSD",1718434400054,1.35107575,3555.4,3555.3,3.85414514]
["bitfinex","ETHUSD",1718434400223,1.35107575,3555.5,3555.3,1.43344514]
["bitfinex","ETHUSD",1718434400425,1.35107575,3555.5,3555.4,1.43344514]
["bitfinex","ETHUSD",1718434401231,6.97615575,3555.5,3555.4,1.43344514]
["bitfinex","ETHUSD",1718434401437,5.62508,3555.5,3555.4,1.43344514]
["bitfinex","ETHUSD",1718434402792,8.43762,3555.5,3555.4,1.43344514]
["bitfinex","ETHUSD",1718434403359,8.43762,3555.5,3554.7,7.31]
["bitfinex","ETHUSD",1718434403360,2.81309,3554.8,3554.7,7.31]
["bitfinex","ETHUSD",1718434403557,5.62618,3554.8,3554.7,8.74344514]
["bitfinex","ETHUSD",1718434407133,5.62618,3554.8,3554.7,1.43344514]
["bitfinex","ETHUSD",1718434407302,2.81309,3554.8,3554.7,1.43344514]
["bitfinex","ETHUSD",1718434408019,2.81302,3554.9,3554.7,1.43344514]
["bitfinex","ETHUSD",1718434408338,2.81309,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718434408486,2.81309,3554.8,3554.4,0.804776]
["bitfinex","ETHUSD",1718434409641,2.81309,3554.8,3554.5,0.05625868]
["bitfinex","ETHUSD",1718434409928,2.81302,3554.9,3554.6,1.43344514]
["bitfinex","ETHUSD",1718434410221,2.81295,3555.0,3554.6,1.43344514]
["bitfinex","ETHUSD",1718434410429,2.81303,3554.9,3554.6,1.43344514]
["bitfinex","ETHUSD",1718434411747,2.81294,3555.0,3554.6,1.43344514]
["bitfinex","ETHUSD",1718434412993,1.35119419,3555.1,3554.6,1.43344514]
["bitfinex","ETHUSD",1718434413335,2.81272,3555.3,3554.6,1.43344514]
["bitfinex","ETHUSD",1718434413336,4.16377493,3555.3,3554.6,1.43344514]
["bitfinex","ETHUSD",1718434413490,1.35105493,3555.3,3554.7,2.81317]
["bitfinex","ETHUSD",1718434413690,4.16368493,3555.4,3554.8,3.85414514]
["bitfinex","ETHUSD",1718434414246,4.16368493,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718434414410,4.16368493,3555.4,3555.0,1.43344514]
["bitfinex","ETHUSD",1718434415191,4.16361666,3555.4,3555.0,1.43344514]
["bitfinex","ETHUSD",1718434416119,1.35098666,3555.4,3555.0,1.43344514]
["bitfinex","ETHUSD",1718434416296,1.35098666,3555.4,3555.0,4.24630514]
["bitfinex","ETHUSD",1718434417018,4.16360666,3555.4,3555.0,4.24630514]
["bitfinex","ETHUSD",1718434417329,1.35098666,3555.4,3555.0,4.24630514]
["bitfinex","ETHUSD",1718434417834,4.16365666,3555.4,3555.0,1.43344514]
["bitfinex","ETHUSD",1718434418230,4.16369666,3555.3,3555.0,1.43344514]
["bitfinex","ETHUSD",1718434419631,2.81286,3555.1,3555.0,1.43344514]
["bitfinex","ETHUSD",1718434420829,5.62572,3555.1,3555.0,1.43344514]
["bitfinex","ETHUSD",1718434421363,6.97679143,3555.1,3555.0,1.43344514]
["bitfinex","ETHUSD",1718434421504,5.62572,3555.1,3555.0,1.43344514]
["bitfinex","ETHUSD",1718434421901,5.62572,3555.1,3554.4,2.3466]
["bitfinex","ETHUSD",1718434421902,2.81325,3554.7,3554.4,2.3466]
["bitfinex","ETHUSD",1718434422126,2.81325,3554.7,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434422541,2.81325,3554.6,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434423219,2.81319,3554.7,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434423623,2.81325,3554.6,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434428852,2.8131,3554.8,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434428853,2.81319,3554.7,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434429148,2.81325,3554.6,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434438077,2.81318,3554.7,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434438078,2.81319,3554.7,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434440232,1.35118928,3555.0,3554.5,1.85813665]
["bitfinex","ETHUSD",1718434440464,4.16419928,3555.0,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434440668,2.8131,3554.8,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434441389,2.81303,3554.9,3554.5,1.43344514]
["bitfinex","ETHUSD",1718434442190,1.35118928,3555.0,3554.7,2.495]
["bitfinex","ETHUSD",1718434442382,2.81271,3555.3,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434442383,4.16389928,3555.3,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434442739,2.81271,3555.3,3554.8,4.24653514]
["bitfinex","ETHUSD",1718434442939,2.81286,3555.1,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434443140,0.77,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434443377,3.58301,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434444440,6.39602,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434446856,8.43900007,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434449872,8.92544293,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434450103,8.43900007,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434451280,8.92544293,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434451461,8.43900007,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434451668,8.92544293,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434452101,8.15544293,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434452291,8.43900007,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434454381,8.92544955,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718434454588,8.92544955,3554.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718434454589,2.81337,3554.5,3553.3,2.495]
["bitfinex","ETHUSD",1718434454819,0.77,3553.4,3553.3,2.495]
["bitfinex","ETHUSD",1718434455112,2.12152638,3553.4,3553.3,2.495]
["bitfinex","ETHUSD",1718434455464,0.77,3553.4,3553.3,2.495]
["bitfinex","ETHUSD",1718434456404,0.77,3553.4,3553.3,3.92844514]
["bitfinex","ETHUSD",1718434456914,2.81414,3553.5,3553.3,3.92844514]
["bitfinex","ETHUSD",1718434457215,2.81414,3553.5,3553.4,1.43344514]
["bitfinex","ETHUSD",1718434458231,5.62834,3553.5,3553.4,1.43344514]
["bitfinex","ETHUSD",1718434458544,8.44254,3553.5,3553.4,1.43344514]
["bitfinex","ETHUSD",1718434464623,8.44254,3553.5,3553.4,1.43144514]
["bitfinex","ETHUSD",1718434466340,5.62904,3553.0,3552.9,2.2845]
["bitfinex","ETHUSD",1718434466498,2.81452,3553.0,3552.9,1.43344514]
["bitfinex","ETHUSD",1718434467325,5.62911,3553.0,3552.9,1.43344514]
["bitfinex","ETHUSD",1718434468442,8.4437,3553.0,3552.9,1.43344514]
["bitfinex","ETHUSD",1718434468824,2.81491,3552.5,3552.4,2.2845]
["bitfinex","ETHUSD",1718434469034,5.62982,3552.5,3552.4,3.71794514]
["bitfinex","ETHUSD",1718434469787,2.81491,3552.5,3552.4,3.71794514]
["bitfinex","ETHUSD",1718434470962,5.62982,3552.5,3552.4,3.71794514]
["bitfinex","ETHUSD",1718434471109,2.81491,3552.5,3552.4,3.71794514]
["bitfinex","ETHUSD",1718434474942,5.62982,3552.5,3552.4,3.71794514]
["bitfinex","ETHUSD",1718434475113,2.81491,3552.5,3552.4,3.71794514]
["bitfinex","ETHUSD",1718434475851,8.44473,3552.5,3552.4,1.43344514]
["bitfinex","ETHUSD",1718434476055,8.44473,3552.5,3550.9,0.00129016]
["bitfinex","ETHUSD",1718434476056,2.81555,3551.7,3551.6,2.2845]
["bitfinex","ETHUSD",1718434476356,5.6311,3551.7,3551.6,1.43344514]
["bitfinex","ETHUSD",1718434476551,10.29565,3551.7,3551.6,1.43344514]
["bitfinex","ETHUSD",1718434477069,10.29565,3551.7,3551.0,2.2845]
["bitfinex","ETHUSD",1718434477070,5.63204,3551.1,3551.0,2.2845]
["bitfinex","ETHUSD",1718434477398,5.63204,3551.1,3551.0,1.43344514]
["bitfinex","ETHUSD",1718434477605,2.81598,3551.2,3551.0,1.43344514]
["bitfinex","ETHUSD",1718434477809,2.8161,3551.0,3550.9,0.00129016]
["bitfinex","ETHUSD",1718434478105,2.8161,3551.0,3550.9,1.4347353]
["bitfinex","ETHUSD",1718434478759,2.8161,3551.0,3550.9,0.00129016]
["bitfinex","ETHUSD",1718434478959,13.676608,3551.0,3550.9,0.00129016]
["bitfinex","ETHUSD",1718434479195,13.96982352,3551.0,3550.9,0.00129016]
["bitfinex","ETHUSD",1718434480908,2.81743,3549.4,3548.9,2.3979]
["bitfinex","ETHUSD",1718434481080,2.81721,3549.6,3549.0,4.77270414]
["bitfinex","ETHUSD",1718434481405,2.8174,3549.4,3549.0,1.95501414]
["bitfinex","ETHUSD",1718434481605,2.8173,3549.5,3549.0,1.95501414]
["bitfinex","ETHUSD",1718434481784,2.8173,3549.5,3549.0,4.77266414]
["bitfinex","ETHUSD",1718434482104,2.8173,3549.5,3549.1,0.99884041]
["bitfinex","ETHUSD",1718434482403,2.8173,3549.5,3549.2,1.43344514]
["bitfinex","ETHUSD",1718434484125,1.849,3550.1,3549.3,1.43344514]
["bitfinex","ETHUSD",1718434484126,2.81689,3550.1,3549.3,1.43344514]
["bitfinex","ETHUSD",1718434484407,2.8169,3550.0,3549.4,0.58472038]
["bitfinex","ETHUSD",1718434484605,2.81707,3549.8,3549.5,1.48978264]
["bitfinex","ETHUSD",1718434485087,2.8169,3550.0,3549.5,4.30707264]
["bitfinex","ETHUSD",1718434485287,2.817,3549.9,3549.5,1.48978264]
["bitfinex","ETHUSD",1718434485513,2.81721,3549.6,3549.5,1.43344514]
["bitfinex","ETHUSD",1718434485890,2.8161,3551.1,3549.5,1.43344514]
["bitfinex","ETHUSD",1718434486188,2.8161,3551.1,3549.6,3.36721]
["bitfinex","ETHUSD",1718434486189,2.81682,3550.1,3549.6,3.36721]
["bitfinex","ETHUSD",1718434486417,2.81682,3550.1,3549.7,1.43344514]
["bitfinex","ETHUSD",1718434486737,2.81651,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718434486888,2.81619,3550.9,3549.9,2.81697]
["bitfinex","ETHUSD",1718434486889,2.81642,3550.6,3550.1,4.28964124]
["bitfinex","ETHUSD",1718434487084,2.81626,3550.8,3550.2,2.87304899]
["bitfinex","ETHUSD",1718434487419,2.81636,3550.7,3550.3,1.48977113]
["bitfinex","ETHUSD",1718434488638,2.81636,3550.7,3550.3,4.30642113]
["bitfinex","ETHUSD",1718434488816,2.81627,3550.8,3550.3,4.30642113]
["bitfinex","ETHUSD",1718434489216,2.81619,3550.9,3550.4,2.81656]
["bitfinex","ETHUSD",1718434489412,2.81556,3551.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718434489413,2.81573,3551.5,3550.7,2.3979]
["bitfinex","ETHUSD",1718434489616,2.81594,3551.2,3550.8,1.43344514]
["bitfinex","ETHUSD",1718434489820,2.81603,3551.1,3550.8,1.43344514]
["bitfinex","ETHUSD",1718434491528,2.81611,3551.0,3550.8,1.43344514]
["bitfinex","ETHUSD",1718434491840,2.81611,3551.0,3549.9,2.81697]
["bitfinex","ETHUSD",1718434491841,2.81629,3550.8,3549.9,2.81697]
["bitfinex","ETHUSD",1718434492137,2.81643,3550.6,3550.1,1.43344514]
["bitfinex","ETHUSD",1718434493485,2.81659,3550.4,3550.1,1.43344514]
["bitfinex","ETHUSD",1718434494368,2.81674,3550.2,3550.1,1.43344514]
["bitfinex","ETHUSD",1718434495073,5.63348,3550.2,3550.1,1.43344514]
["bitfinex","ETHUSD",1718434496754,2.81674,3550.2,3550.1,1.43344514]
["bitfinex","ETHUSD",1718434497575,2.81667,3550.3,3550.1,1.43344514]
["bitfinex","ETHUSD",1718434497755,2.81651,3550.5,3550.1,4.25025514]
["bitfinex","ETHUSD",1718434497963,2.81658,3550.4,3550.1,1.43344514]
["bitfinex","ETHUSD",1718434498311,4.66551,3550.5,3550.1,1.43344514]
["bitfinex","ETHUSD",1718434498602,2.81707,3549.8,3549.6,3.0]
["bitfinex","ETHUSD",1718434498761,2.81707,3549.8,3549.7,1.43344514]
["bitfinex","ETHUSD",1718434498960,2.8169,3550.0,3549.7,1.43344514]
["bitfinex","ETHUSD",1718434499280,2.81698,3549.9,3549.7,1.43344514]
["bitfinex","ETHUSD",1718434500862,2.81706,3549.8,3549.7,1.43344514]
["bitfinex","ETHUSD",1718434501087,3.66186,3549.8,3549.7,1.43344514]
["bitfinex","ETHUSD",1718434501401,2.81706,3549.8,3549.7,1.43344514]
["bitfinex","ETHUSD",1718434501870,2.81779,3548.9,3548.5,2.3398]
["bitfinex","ETHUSD",1718434502058,1.849,3549.1,3548.6,1.43344514]
["bitfinex","ETHUSD",1718434502495,2.8177,3549.0,3548.6,1.43344514]
["bitfinex","ETHUSD",1718434503082,2.81778,3548.9,3548.6,1.43344514]
["bitfinex","ETHUSD",1718434503879,2.81786,3548.8,3548.6,1.43344514]
["bitfinex","ETHUSD",1718434505495,2.81778,3548.9,3548.6,1.43344514]
["bitfinex","ETHUSD",1718434506863,2.81842,3548.1,3547.6,2.3398]
["bitfinex","ETHUSD",1718434507162,2.81829,3548.3,3547.1,2.81919]
["bitfinex","ETHUSD",1718434507163,2.81865,3547.8,3547.3,2.819]
["bitfinex","ETHUSD",1718434507597,2.81865,3547.8,3547.4,1.43344514]
["bitfinex","ETHUSD",1718434507975,2.81868,3547.8,3547.4,1.43344514]
["bitfinex","ETHUSD",1718434508181,2.81885,3547.6,3547.4,1.43344514]
["bitfinex","ETHUSD",1718434508379,2.81868,3547.8,3547.4,1.43344514]
["bitfinex","ETHUSD",1718434508589,2.81863,3547.9,3547.4,1.43344514]
["bitfinex","ETHUSD",1718434508789,1.35101212,3548.5,3547.6,1.43344514]
["bitfinex","ETHUSD",1718434508981,2.81827,3548.3,3547.7,1.48980926]
["bitfinex","ETHUSD",1718434509265,2.81827,3548.3,3547.8,0.05636461]
["bitfinex","ETHUSD",1718434509483,2.81827,3548.3,3547.9,1.43344514]
["bitfinex","ETHUSD",1718434510411,2.81842,3548.1,3547.9,1.43344514]
["bitfinex","ETHUSD",1718434510713,5.63696,3548.0,3547.9,1.43344514]
["bitfinex","ETHUSD",1718434511736,5.63696,3548.0,3546.3,2.81982]
["bitfinex","ETHUSD",1718434511737,2.81887,3547.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718434511885,2.81905,3547.3,3546.8,2.3398]
["bitfinex","ETHUSD",1718434512410,2.81905,3547.3,3546.8,5.15921]
["bitfinex","ETHUSD",1718434512597,2.81913,3547.2,3546.8,2.3398]
["bitfinex","ETHUSD",1718434513386,2.8192,3547.1,3546.8,2.3398]
["bitfinex","ETHUSD",1718434513693,2.81985,3546.3,3545.3,2.82062]
["bitfinex","ETHUSD",1718434513887,2.82024,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718434514950,2.82007,3546.0,3545.2,2.82065]
["bitfinex","ETHUSD",1718434515790,2.82025,3545.8,3545.2,2.82065]
["bitfinex","ETHUSD",1718434516091,2.82032,3545.7,3545.2,2.82065]
["bitfinex","ETHUSD",1718434516497,2.82024,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718434516718,2.82007,3546.0,3545.2,2.82065]
["bitfinex","ETHUSD",1718434516719,2.82007,3546.0,3545.4,2.82055]
["bitfinex","ETHUSD",1718434516918,2.81965,3546.6,3545.6,2.3398]
["bitfinex","ETHUSD",1718434517229,1.34967382,3547.3,3546.1,2.81996]
["bitfinex","ETHUSD",1718434517230,2.8197,3546.5,3546.1,2.81996]
["bitfinex","ETHUSD",1718434517447,2.8197,3546.5,3546.2,1.43344514]
["bitfinex","ETHUSD",1718434517724,2.81947,3546.8,3546.2,4.25335514]
["bitfinex","ETHUSD",1718434517938,2.81947,3546.8,3546.2,1.43344514]
["bitfinex","ETHUSD",1718434518085,2.81936,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718434518290,2.81945,3546.8,3546.5,1.43344514]
["bitfinex","ETHUSD",1718434519818,2.81952,3546.7,3546.5,1.43344514]
["bitfinex","ETHUSD",1718434523212,2.82047,3545.6,3545.1,0.0148]
["bitfinex","ETHUSD",1718434523740,2.82057,3545.4,3545.1,0.0148]
["bitfinex","ETHUSD",1718434524145,2.82033,3545.7,3545.2,2.3549]
["bitfinex","ETHUSD",1718434524301,2.82024,3545.8,3545.2,2.3549]
["bitfinex","ETHUSD",1718434524505,2.82039,3545.6,3545.2,2.3549]
["bitfinex","ETHUSD",1718434524817,2.82062,3545.4,3545.1,0.0148]
["bitfinex","ETHUSD",1718434525031,2.82066,3545.3,3545.1,0.0148]
["bitfinex","ETHUSD",1718434527143,2.475,3546.0,3545.1,0.0148]
["bitfinex","ETHUSD",1718434527342,11.28284,3545.2,3545.1,0.0148]
["bitfinex","ETHUSD",1718434527506,13.75784,3545.2,3545.1,0.0148]
["bitfinex","ETHUSD",1718434527838,16.75784,3545.2,3545.1,0.0148]
["bitfinex","ETHUSD",1718434529304,19.57855,3545.2,3545.1,0.0148]
["bitfinex","ETHUSD",1718434530817,16.75784,3545.2,3545.1,0.0148]
["bitfinex","ETHUSD",1718434532172,13.93713,3545.2,3545.1,0.0148]
["bitfinex","ETHUSD",1718434532456,2.475,3546.0,3545.1,1.44824514]
["bitfinex","ETHUSD",1718434532457,2.82032,3545.7,3545.1,1.44824514]
["bitfinex","ETHUSD",1718434532646,2.82071,3545.3,3545.2,1.43344514]
["bitfinex","ETHUSD",1718434535049,5.64126,3545.3,3545.2,1.43344514]
["bitfinex","ETHUSD",1718434538042,8.46213,3545.2,3545.1,0.0148]
["bitfinex","ETHUSD",1718434539321,8.46213,3545.2,3545.1,1.44824514]
["bitfinex","ETHUSD",1718434539322,2.82071,3545.2,3545.1,1.44824514]
["bitfinex","ETHUSD",1718434539655,5.64142,3545.2,3545.1,1.44824514]
["bitfinex","ETHUSD",1718434540220,2.82071,3545.2,3545.1,1.44824514]
["bitfinex","ETHUSD",1718434542348,2.82064,3545.3,3545.1,1.44824514]
["bitfinex","ETHUSD",1718434542525,2.82064,3545.3,3545.2,1.43344514]
["bitfinex","ETHUSD",1718434542854,2.82058,3545.4,3545.2,1.43344514]
["bitfinex","ETHUSD",1718434542855,2.82055,3545.4,3545.2,1.43344514]
["bitfinex","ETHUSD",1718434543235,2.82063,3545.3,3545.2,1.43344514]
["bitfinex","ETHUSD",1718434543439,2.82055,3545.5,3545.2,1.43344514]
["bitfinex","ETHUSD",1718434543656,2.82063,3545.3,3545.2,1.43344514]
["bitfinex","ETHUSD",1718434546135,2.82071,3545.2,3545.1,0.0148]
["bitfinex","ETHUSD",1718434546326,2.82071,3545.2,3545.1,1.44824514]
["bitfinex","ETHUSD",1718434547467,8.46213,3545.2,3545.1,0.0148]
["bitfinex","ETHUSD",1718434550162,11.28284,3545.2,3545.1,0.0148]
["bitfinex","ETHUSD",1718434550348,14.77066921,3545.2,3545.1,0.0148]
["bitfinex","ETHUSD",1718434550949,14.77070224,3545.2,3545.1,0.0148]
["bitfinex","ETHUSD",1718434552501,16.62870224,3545.2,3545.1,0.0148]
["bitfinex","ETHUSD",1718434552965,14.77070224,3545.2,3545.1,0.0148]
["bitfinex","ETHUSD",1718434553486,22.10412224,3545.2,3545.1,0.0148]
["bitfinex","ETHUSD",1718434553670,22.10412224,3545.2,3543.1,7.31]
["bitfinex","ETHUSD",1718434553671,2.82178,3543.9,3543.1,7.31]
["bitfinex","ETHUSD",1718434553982,2.822,3543.6,3543.1,0.37277761]
["bitfinex","ETHUSD",1718434554147,5.82209,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718434554352,3.0,3543.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718434554353,2.82238,3543.2,3542.7,2.8227]
["bitfinex","ETHUSD",1718434555986,2.82238,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718434557289,2.82238,3543.1,3542.7,1.43344514]
["bitfinex","ETHUSD",1718434559969,2.82248,3543.0,3542.7,1.43344514]
["bitfinex","ETHUSD",1718434561966,2.8223,3543.2,3542.7,1.43344514]
["bitfinex","ETHUSD",1718434562366,2.82239,3543.1,3542.7,1.43344514]
["bitfinex","ETHUSD",1718434562934,5.64524,3542.8,3542.7,1.43344514]
["bitfinex","ETHUSD",1718434563263,2.82262,3542.8,3542.7,1.43344514]
["bitfinex","ETHUSD",1718434563472,2.82237,3543.2,3542.7,1.57678965]
["bitfinex","ETHUSD",1718434563778,2.82247,3543.0,3542.7,1.57678965]
["bitfinex","ETHUSD",1718434563978,2.82252,3543.0,3542.7,1.43344514]
["bitfinex","ETHUSD",1718434564287,2.82262,3542.8,3542.7,1.43344514]
["bitfinex","ETHUSD",1718434565014,2.82255,3542.9,3542.7,1.43344514]
["bitfinex","ETHUSD",1718434565798,5.478,3542.8,3540.7,12.49]
["bitfinex","ETHUSD",1718434566019,5.478,3542.8,3541.0,2.82405]
["bitfinex","ETHUSD",1718434566020,2.82355,3541.7,3541.0,2.82405]
["bitfinex","ETHUSD",1718434566186,2.82358,3541.6,3540.6,2.82436]
["bitfinex","ETHUSD",1718434566386,2.82358,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718434566387,3.0,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718434566611,2.82349,3541.8,3541.1,2.82397]
["bitfinex","ETHUSD",1718434566612,3.0,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718434566824,5.82353,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718434567030,2.82358,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718434567179,5.82358,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718434568021,2.82297,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718434568320,2.82247,3543.0,3541.9,3.10568]
["bitfinex","ETHUSD",1718434568321,2.82305,3542.3,3541.9,3.10568]
["bitfinex","ETHUSD",1718434568989,2.82247,3543.0,3541.9,3.10568]
["bitfinex","ETHUSD",1718434568990,2.82279,3542.6,3542.0,2.82324]
["bitfinex","ETHUSD",1718434569195,2.82247,3543.0,3542.1,2.3217]
["bitfinex","ETHUSD",1718434569394,2.82247,3543.0,3542.2,0.542728]
["bitfinex","ETHUSD",1718434569901,2.82264,3542.8,3542.2,3.365808]
["bitfinex","ETHUSD",1718434570218,2.82278,3542.6,3542.2,2.82308]
["bitfinex","ETHUSD",1718434570685,2.8227,3542.7,3542.3,4.25645514]
["bitfinex","ETHUSD",1718434570880,2.82263,3542.8,3542.3,4.25645514]
["bitfinex","ETHUSD",1718434571093,2.82263,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718434571417,2.82254,3543.0,3542.5,1.43344514]
["bitfinex","ETHUSD",1718434572117,2.82255,3542.9,3542.5,1.43344514]
["bitfinex","ETHUSD",1718434572417,2.82255,3542.9,3542.5,4.25629514]
["bitfinex","ETHUSD",1718434574327,2.82255,3542.9,3540.9,7.31]
["bitfinex","ETHUSD",1718434574328,5.64716,3541.6,3540.9,7.31]
["bitfinex","ETHUSD",1718434574539,5.64716,3541.6,3540.9,2.8241]
["bitfinex","ETHUSD",1718434574817,5.64716,3541.6,3540.2,10.20840052]
["bitfinex","ETHUSD",1718434574818,11.47074,3541.6,3540.2,9.6317]
["bitfinex","ETHUSD",1718434574982,8.64716,3541.6,3540.6,2.8243]
["bitfinex","ETHUSD",1718434575179,8.64716,3541.6,3540.7,2.82427]
["bitfinex","ETHUSD",1718434575802,11.47074,3541.6,3540.7,2.82427]
["bitfinex","ETHUSD",1718434575981,8.64716,3541.6,3540.7,2.82427]
["bitfinex","ETHUSD",1718434576417,8.64716,3541.6,3540.8,2.82419]
["bitfinex","ETHUSD",1718434577292,5.82358,3541.6,3541.0,2.82404]
["bitfinex","ETHUSD",1718434577800,3.0,3541.6,3541.0,2.82404]
["bitfinex","ETHUSD",1718434578407,5.82358,3541.6,3540.9,2.82414]
["bitfinex","ETHUSD",1718434578600,5.82358,3541.6,3541.5,1.55454804]
["bitfinex","ETHUSD",1718434578601,8.64716,3541.6,3541.5,1.55454804]
["bitfinex","ETHUSD",1718434579306,11.47074,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434579822,11.45074,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434584124,14.27432,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434584427,11.45074,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434585104,14.27432,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434585504,11.45074,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434587439,14.27432,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434587739,11.45074,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434588824,5.64716,3541.6,3541.5,1.55454804]
["bitfinex","ETHUSD",1718434589022,5.64716,3541.6,3541.5,1.71000284]
["bitfinex","ETHUSD",1718434589023,2.82358,3541.6,3541.5,1.71000284]
["bitfinex","ETHUSD",1718434589341,2.82358,3541.6,3541.5,1.55454804]
["bitfinex","ETHUSD",1718434589903,5.64716,3541.6,3541.5,1.55454804]
["bitfinex","ETHUSD",1718434590720,2.82358,3541.6,3541.5,1.55454804]
["bitfinex","ETHUSD",1718434592463,8.47074,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434592607,11.47074,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434593251,14.29432,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434593605,11.47074,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434594431,8.64716,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434594729,11.47074,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434594934,8.64716,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434599257,11.47074,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434602440,14.29432,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434603151,13.30956555,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434603464,14.7826175,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434604955,14.78263741,3541.6,3541.5,0.1211029]
["bitfinex","ETHUSD",1718434605412,14.78263741,3541.6,3538.4,2.82613]
["bitfinex","ETHUSD",1718434605413,8.47575,3539.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718434605616,0.0382,3539.3,3538.0,2.82638]
["bitfinex","ETHUSD",1718434605817,1.34924181,3539.0,3538.4,2.476]
["bitfinex","ETHUSD",1718434606065,1.34924181,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718434606370,2.86361,3539.3,3538.4,5.30212]
["bitfinex","ETHUSD",1718434606721,2.86361,3539.3,3538.7,2.82582]
["bitfinex","ETHUSD",1718434606922,2.86361,3539.3,3538.6,2.82597]
["bitfinex","ETHUSD",1718434606923,2.86361,3539.3,3538.8,3.390989]
["bitfinex","ETHUSD",1718434607253,0.0382,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718434607630,0.0382,3539.3,3539.2,5.65098]
["bitfinex","ETHUSD",1718434607859,0.0382,3539.3,3539.1,2.476]
["bitfinex","ETHUSD",1718434607860,3.0,3539.8,3539.1,2.476]
["bitfinex","ETHUSD",1718434608081,3.0,3540.0,3539.1,2.476]
["bitfinex","ETHUSD",1718434608214,2.82494,3539.9,3539.4,2.82529]
["bitfinex","ETHUSD",1718434608562,3.0,3539.8,3539.4,2.82529]
["bitfinex","ETHUSD",1718434609053,2.82494,3539.9,3539.4,2.82529]
["bitfinex","ETHUSD",1718434609551,2.82502,3539.8,3539.4,2.82529]
["bitfinex","ETHUSD",1718434609925,2.82485,3540.1,3539.4,2.82529]
["bitfinex","ETHUSD",1718434610128,3.0,3540.0,3539.5,0.6180932]
["bitfinex","ETHUSD",1718434610342,2.82494,3539.9,3539.5,0.6180932]
["bitfinex","ETHUSD",1718434610763,2.82503,3539.8,3539.5,0.6180932]
["bitfinex","ETHUSD",1718434611563,3.0,3540.4,3538.4,2.82612]
["bitfinex","ETHUSD",1718434611864,2.82566,3539.0,3538.4,10.13612]
["bitfinex","ETHUSD",1718434612015,2.82566,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718434612221,2.82611,3538.5,3538.3,2.476]
["bitfinex","ETHUSD",1718434612448,2.82589,3538.7,3538.4,0.530237]
["bitfinex","ETHUSD",1718434612714,2.82581,3538.8,3538.4,0.530237]
["bitfinex","ETHUSD",1718434612933,2.82573,3539.0,3538.4,0.530237]
["bitfinex","ETHUSD",1718434613332,2.82591,3538.7,3538.4,0.530237]
["bitfinex","ETHUSD",1718434613739,2.82597,3538.6,3538.4,0.530237]
["bitfinex","ETHUSD",1718434614022,2.82597,3538.6,3538.5,0.5832447]
["bitfinex","ETHUSD",1718434614217,5.65194,3538.6,3538.5,0.5832447]
["bitfinex","ETHUSD",1718434614431,2.82525,3539.5,3537.9,0.1211029]
["bitfinex","ETHUSD",1718434614432,2.82645,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718434615224,2.82636,3538.2,3537.9,0.1211029]
["bitfinex","ETHUSD",1718434615422,2.82641,3538.1,3538.0,1.43344514]
["bitfinex","ETHUSD",1718434616054,2.82608,3538.5,3538.0,1.43344514]
["bitfinex","ETHUSD",1718434616362,2.82608,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718434616576,2.82582,3538.8,3538.3,4.25964514]
["bitfinex","ETHUSD",1718434616725,2.82589,3538.8,3538.3,4.25964514]
["bitfinex","ETHUSD",1718434616931,2.82602,3538.6,3538.3,1.43344514]
["bitfinex","ETHUSD",1718434617341,2.82605,3538.5,3538.3,1.43344514]
["bitfinex","ETHUSD",1718434618038,5.6529,3538.0,3537.9,7.4311029]
["bitfinex","ETHUSD",1718434618238,2.82645,3538.0,3537.9,1.55454804]
["bitfinex","ETHUSD",1718434618662,5.6529,3538.0,3537.9,1.55454804]
["bitfinex","ETHUSD",1718434620347,2.82629,3538.2,3537.9,1.71000284]
["bitfinex","ETHUSD",1718434620588,2.82639,3538.1,3538.0,1.43344514]
["bitfinex","ETHUSD",1718434620888,2.8263,3538.2,3538.0,1.43344514]
["bitfinex","ETHUSD",1718434621056,2.82637,3538.1,3538.0,1.43344514]
["bitfinex","ETHUSD",1718434621763,2.8257,3539.0,3538.1,2.82629]
["bitfinex","ETHUSD",1718434621947,2.8257,3539.0,3538.3,2.82621]
["bitfinex","ETHUSD",1718434622132,2.8257,3539.0,3538.5,2.82598]
["bitfinex","ETHUSD",1718434622329,2.82525,3539.5,3538.8,2.8258]
["bitfinex","ETHUSD",1718434622529,2.82525,3539.5,3538.9,1.43344514]
["bitfinex","ETHUSD",1718434622730,2.82542,3539.3,3538.9,2.14196565]
["bitfinex","ETHUSD",1718434623172,2.82542,3539.3,3538.9,4.96768565]
["bitfinex","ETHUSD",1718434623375,2.8255,3539.2,3538.9,2.14196565]
["bitfinex","ETHUSD",1718434623741,2.82542,3539.3,3538.9,4.96769565]
["bitfinex","ETHUSD",1718434624796,2.82534,3539.4,3538.9,4.96769565]
["bitfinex","ETHUSD",1718434625014,2.82518,3539.6,3539.2,2.82546]
["bitfinex","ETHUSD",1718434625177,2.82518,3539.6,3539.3,1.43344514]
["bitfinex","ETHUSD",1718434626301,2.82502,3539.8,3539.3,4.25884514]
["bitfinex","ETHUSD",1718434626625,2.82589,3538.7,3538.1,2.82637]
["bitfinex","ETHUSD",1718434626757,2.82606,3538.5,3538.2,1.43344514]
["bitfinex","ETHUSD",1718434628081,2.82589,3538.7,3538.2,4.25972514]
["bitfinex","ETHUSD",1718434628281,2.82596,3538.7,3538.2,4.25972514]
["bitfinex","ETHUSD",1718434628596,2.82598,3538.6,3538.2,4.25972514]
["bitfinex","ETHUSD",1718434628762,2.82598,3538.6,3538.2,5.07684648]
["bitfinex","ETHUSD",1718434629066,2.82581,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718434629272,2.82581,3538.8,3538.5,1.43344514]
["bitfinex","ETHUSD",1718434629505,2.82551,3539.2,3538.5,1.43344514]
["bitfinex","ETHUSD",1718434629656,2.82551,3539.2,3538.6,2.2758]
["bitfinex","ETHUSD",1718434629861,2.82543,3539.3,3538.8,2.82574]
["bitfinex","ETHUSD",1718434630060,2.82534,3539.4,3539.0,2.8256]
["bitfinex","ETHUSD",1718434630260,2.82526,3539.5,3539.1,4.25898514]
["bitfinex","ETHUSD",1718434630482,2.82542,3539.3,3539.1,1.43344514]
["bitfinex","ETHUSD",1718434630773,2.82534,3539.4,3539.1,1.43344514]
["bitfinex","ETHUSD",1718434631993,2.82526,3539.5,3539.1,1.43344514]
["bitfinex","ETHUSD",1718434632307,2.82526,3539.5,3539.1,2.14192765]
["bitfinex","ETHUSD",1718434632509,2.82526,3539.5,3539.1,4.96746765]
["bitfinex","ETHUSD",1718434633070,2.82541,3539.3,3539.1,2.14192765]
["bitfinex","ETHUSD",1718434633276,2.82534,3539.4,3539.1,2.14192765]
["bitfinex","ETHUSD",1718434633714,2.82525,3539.5,3539.1,2.14192765]
["bitfinex","ETHUSD",1718434633876,2.82535,3539.4,3539.1,2.14192765]
["bitfinex","ETHUSD",1718434634892,2.82518,3539.6,3539.2,0.77932977]
["bitfinex","ETHUSD",1718434635101,2.82518,3539.6,3539.3,1.43344514]
["bitfinex","ETHUSD",1718434636188,2.82487,3540.0,3539.4,2.82533]
["bitfinex","ETHUSD",1718434636393,2.82494,3539.9,3539.5,1.43344514]
["bitfinex","ETHUSD",1718434636590,2.82494,3539.9,3539.5,4.25863514]
["bitfinex","ETHUSD",1718434636793,2.82494,3539.9,3539.5,5.04496463]
["bitfinex","ETHUSD",1718434638087,2.82494,3539.9,3539.5,7.87014463]
["bitfinex","ETHUSD",1718434638288,2.82486,3540.0,3539.5,2.21977463]
["bitfinex","ETHUSD",1718434638983,2.82464,3540.3,3539.6,2.3698]
["bitfinex","ETHUSD",1718434639184,2.82464,3540.3,3539.7,1.43344514]
["bitfinex","ETHUSD",1718434639387,2.82488,3540.0,3539.7,1.8924026]
["bitfinex","ETHUSD",1718434639825,2.82445,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718434640021,2.82445,3540.6,3540.2,1.43344514]
["bitfinex","ETHUSD",1718434640614,2.82448,3540.5,3540.2,1.43344514]
["bitfinex","ETHUSD",1718434642685,2.82448,3540.5,3540.2,1.85927465]
["bitfinex","ETHUSD",1718434643935,2.82449,3540.5,3540.2,1.85927465]
["bitfinex","ETHUSD",1718434644741,2.82416,3540.9,3540.2,4.68394465]
["bitfinex","ETHUSD",1718434645518,2.82439,3540.6,3540.2,4.68394465]
["bitfinex","ETHUSD",1718434647441,2.82439,3540.6,3540.2,4.25811514]
["bitfinex","ETHUSD",1718434648353,2.82431,3540.7,3540.3,2.82459]
["bitfinex","ETHUSD",1718434648541,2.82431,3540.7,3540.4,1.43344514]
["bitfinex","ETHUSD",1718434648752,3.0,3541.0,3540.5,5.19424]
["bitfinex","ETHUSD",1718434648753,2.82406,3541.0,3540.5,5.19424]
["bitfinex","ETHUSD",1718434648931,2.82398,3541.1,3540.6,1.43344514]
["bitfinex","ETHUSD",1718434649133,2.82414,3540.9,3540.6,1.43344514]
["bitfinex","ETHUSD",1718434649910,2.82406,3541.0,3540.6,4.25775514]
["bitfinex","ETHUSD",1718434650332,2.82406,3541.0,3540.7,2.82429]
["bitfinex","ETHUSD",1718434650525,2.82406,3541.0,3540.8,1.43344514]
["bitfinex","ETHUSD",1718434651821,2.82398,3541.1,3540.8,1.43344514]
["bitfinex","ETHUSD",1718434652021,2.82391,3541.2,3540.8,4.25764514]
["bitfinex","ETHUSD",1718434652221,2.82399,3541.1,3540.8,4.25764514]
["bitfinex","ETHUSD",1718434652719,2.82399,3541.1,3540.8,1.43344514]
["bitfinex","ETHUSD",1718434654851,2.82391,3541.2,3540.8,4.25764514]
["bitfinex","ETHUSD",1718434655837,2.82383,3541.3,3540.9,2.82406]
["bitfinex","ETHUSD",1718434656157,2.82374,3541.4,3541.0,4.25750514]
["bitfinex","ETHUSD",1718434656354,2.82382,3541.3,3541.0,4.25750514]
["bitfinex","ETHUSD",1718434657119,2.82382,3541.3,3541.0,1.43344514]
["bitfinex","ETHUSD",1718434657726,2.8235,3541.7,3541.0,1.43344514]
["bitfinex","ETHUSD",1718434658047,3.0,3542.0,3541.0,4.25748514]
["bitfinex","ETHUSD",1718434658048,2.82371,3541.5,3541.0,4.25748514]
["bitfinex","ETHUSD",1718434658254,2.8238,3541.4,3541.0,4.25748514]
["bitfinex","ETHUSD",1718434658456,2.82382,3541.3,3541.0,4.25748514]
["bitfinex","ETHUSD",1718434659116,2.82382,3541.3,3541.0,1.43344514]
["bitfinex","ETHUSD",1718434659317,2.82389,3541.3,3541.0,1.43344514]
["bitfinex","ETHUSD",1718434659523,2.82389,3541.3,3540.8,3.25984399]
["bitfinex","ETHUSD",1718434659524,5.6486,3540.7,3540.6,7.31]
["bitfinex","ETHUSD",1718434659721,2.8243,3540.7,3540.6,1.43344514]
["bitfinex","ETHUSD",1718434659932,5.6486,3540.7,3540.6,1.43344514]
["bitfinex","ETHUSD",1718434665550,2.82461,3540.4,3540.0,2.3352]
["bitfinex","ETHUSD",1718434665746,2.82464,3540.3,3540.1,1.43344514]
["bitfinex","ETHUSD",1718434666348,2.82517,3539.6,3539.5,2.3352]
["bitfinex","ETHUSD",1718434666549,2.82517,3539.6,3539.5,1.43344514]
["bitfinex","ETHUSD",1718434669492,5.65034,3539.6,3539.5,1.43344514]
["bitfinex","ETHUSD",1718434669888,2.82575,3538.9,3538.7,9.6452]
["bitfinex","ETHUSD",1718434670092,2.82575,3538.9,3538.8,1.43344514]
["bitfinex","ETHUSD",1718434670253,2.82575,3538.9,3538.8,2.09291365]
["bitfinex","ETHUSD",1718434674102,5.6515,3538.9,3538.8,2.09291365]
["bitfinex","ETHUSD",1718434675587,5.6515,3538.9,3538.8,1.43344514]
["bitfinex","ETHUSD",1718434680984,2.82502,3539.8,3539.2,2.82548]
["bitfinex","ETHUSD",1718434681172,2.82516,3539.7,3539.3,1.43344514]
["bitfinex","ETHUSD",1718434681373,2.82481,3540.1,3539.3,4.25885514]
["bitfinex","ETHUSD",1718434681374,2.82502,3539.8,3539.3,4.25885514]
["bitfinex","ETHUSD",1718434681570,2.82503,3539.8,3539.3,2.42445165]
["bitfinex","ETHUSD",1718434681805,2.82481,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718434681806,2.82479,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718434682122,2.82479,3540.1,3539.7,4.25853514]
["bitfinex","ETHUSD",1718434682809,1.35281335,3541.3,3540.0,1.43344514]
["bitfinex","ETHUSD",1718434682984,1.35281335,3541.3,3540.6,2.82435]
["bitfinex","ETHUSD",1718434682985,2.82384,3541.3,3540.6,2.82435]
["bitfinex","ETHUSD",1718434683186,2.82374,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718434683385,2.82366,3541.5,3541.0,4.25749514]
["bitfinex","ETHUSD",1718434683698,2.82366,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718434684017,2.82366,3541.5,3541.2,1.43344514]
["bitfinex","ETHUSD",1718434684313,2.82359,3541.6,3541.2,4.25732514]
["bitfinex","ETHUSD",1718434684689,2.825622,3543.1,3541.2,4.25732514]
["bitfinex","ETHUSD",1718434684690,2.82312,3542.2,3541.2,1.43344514]
["bitfinex","ETHUSD",1718434685014,2.82334,3541.9,3541.5,2.82358]
["bitfinex","ETHUSD",1718434685213,2.82334,3541.9,3541.6,1.43344514]
["bitfinex","ETHUSD",1718434685431,2.82326,3542.0,3541.6,4.25702514]
["bitfinex","ETHUSD",1718434686476,2.82298,3542.4,3541.6,1.43344514]
["bitfinex","ETHUSD",1718434686999,2.82311,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718434687198,2.82311,3542.2,3541.9,1.43344514]
["bitfinex","ETHUSD",1718434687579,2.82318,3542.1,3541.9,1.43344514]
["bitfinex","ETHUSD",1718434687783,2.82326,3542.0,3541.9,1.43344514]
["bitfinex","ETHUSD",1718434695404,2.82288,3542.5,3541.9,1.43344514]
["bitfinex","ETHUSD",1718434695581,1.862,3542.6,3541.9,1.43344514]
["bitfinex","ETHUSD",1718434695582,2.82278,3542.6,3541.9,1.43344514]
["bitfinex","ETHUSD",1718434695780,2.82286,3542.5,3542.1,2.82311]
["bitfinex","ETHUSD",1718434696016,2.8227,3542.7,3542.3,2.82299]
["bitfinex","ETHUSD",1718434696178,2.8227,3542.7,3542.4,1.43344514]
["bitfinex","ETHUSD",1718434696578,2.82267,3542.8,3542.4,4.25636514]
["bitfinex","ETHUSD",1718434696795,2.8228,3542.6,3542.4,1.43344514]
["bitfinex","ETHUSD",1718434697510,2.82326,3542.0,3541.7,2.4942]
["bitfinex","ETHUSD",1718434697716,2.82286,3542.5,3541.8,1.96522814]
["bitfinex","ETHUSD",1718434697914,4.68442,3543.1,3541.8,1.96522814]
["bitfinex","ETHUSD",1718434697915,2.82247,3543.0,3541.8,1.96522814]
["bitfinex","ETHUSD",1718434698226,2.8231,3542.2,3541.9,2.82327]
["bitfinex","ETHUSD",1718434698377,2.82322,3542.1,3542.0,1.43344514]
["bitfinex","ETHUSD",1718434698583,2.82354,3541.7,3541.3,10.13381]
["bitfinex","ETHUSD",1718434698884,2.82374,3541.4,3541.3,2.96775314]
["bitfinex","ETHUSD",1718434699086,2.82374,3541.4,3541.3,1.43344514]
["bitfinex","ETHUSD",1718434700727,2.82367,3541.5,3541.3,1.43344514]
["bitfinex","ETHUSD",1718434701509,2.8234,3541.9,3541.4,4.25717514]
["bitfinex","ETHUSD",1718434702736,2.82307,3542.3,3541.5,0.42571751]
["bitfinex","ETHUSD",1718434702904,2.82231,3543.2,3541.5,0.42571751]
["bitfinex","ETHUSD",1718434702905,2.82294,3542.4,3541.9,2.3853]
["bitfinex","ETHUSD",1718434703091,2.82286,3542.5,3542.1,2.82317]
["bitfinex","ETHUSD",1718434703286,2.82279,3542.6,3542.2,4.25653514]
["bitfinex","ETHUSD",1718434703525,2.8227,3542.7,3542.2,4.25653514]
["bitfinex","ETHUSD",1718434704234,2.82285,3542.6,3542.2,4.25653514]
["bitfinex","ETHUSD",1718434704808,2.82287,3542.5,3542.2,1.43344514]
["bitfinex","ETHUSD",1718434707818,2.82287,3542.5,3542.2,4.25653514]
["bitfinex","ETHUSD",1718434708134,5.82262,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718434708338,2.82277,3542.7,3542.4,1.43344514]
["bitfinex","ETHUSD",1718434708639,2.82282,3542.6,3542.4,1.43344514]
["bitfinex","ETHUSD",1718434709496,2.82256,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1718434709697,2.82256,3542.9,3542.6,1.43344514]
["bitfinex","ETHUSD",1718434711341,2.82248,3543.0,3542.6,1.43344514]
["bitfinex","ETHUSD",1718434711519,2.82248,3543.0,3542.6,4.25621514]
["bitfinex","ETHUSD",1718434713011,2.82248,3543.0,3542.7,2.82269]
["bitfinex","ETHUSD",1718434713206,2.82248,3543.0,3542.8,1.43344514]
["bitfinex","ETHUSD",1718434717811,2.82254,3542.9,3542.8,1.43344514]
["bitfinex","ETHUSD",1718434718454,2.82291,3542.5,3541.6,22.62355]
["bitfinex","ETHUSD",1718434718619,4.66515351,3543.2,3542.0,1.43344514]
["bitfinex","ETHUSD",1718434718620,2.82309,3542.3,3542.0,1.43344514]
["bitfinex","ETHUSD",1718434719536,2.82292,3542.5,3542.1,2.82311]
["bitfinex","ETHUSD",1718434719719,2.82278,3542.6,3542.2,1.43344514]
["bitfinex","ETHUSD",1718434720048,2.82298,3542.4,3542.2,1.43344514]
["bitfinex","ETHUSD",1718434720644,2.82302,3542.3,3542.2,1.43344514]
["bitfinex","ETHUSD",1718434722259,2.82326,3542.0,3541.3,2.4757]
["bitfinex","ETHUSD",1718434722464,2.82326,3542.0,3541.6,21.23344514]
["bitfinex","ETHUSD",1718434722769,2.8235,3541.7,3541.6,21.23344514]
["bitfinex","ETHUSD",1718434722934,2.8235,3541.7,3541.6,1.43344514]
["bitfinex","ETHUSD",1718434723337,5.647,3541.7,3541.6,1.43344514]
["bitfinex","ETHUSD",1718434723534,2.8235,3541.7,3541.6,1.43344514]
["bitfinex","ETHUSD",1718434723967,5.647,3541.7,3541.6,1.43344514]
["bitfinex","ETHUSD",1718434725367,2.8235,3541.7,3541.6,1.43344514]
["bitfinex","ETHUSD",1718434728675,2.82342,3541.8,3541.6,1.43344514]
["bitfinex","ETHUSD",1718434729573,2.82327,3542.0,3541.7,1.43344514]
["bitfinex","ETHUSD",1718434729776,2.82327,3542.0,3541.7,4.25692514]
["bitfinex","ETHUSD",1718434731775,2.82334,3541.9,3541.7,1.43344514]
["bitfinex","ETHUSD",1718434734468,4.17476451,3542.6,3541.7,1.43344514]
["bitfinex","ETHUSD",1718434734767,2.82311,3542.2,3541.8,2.82335]
["bitfinex","ETHUSD",1718434734953,2.82311,3542.2,3541.9,1.43344514]
["bitfinex","ETHUSD",1718434735159,2.82296,3542.4,3542.1,2.82316]
["bitfinex","ETHUSD",1718434735360,2.82296,3542.4,3542.2,1.43344514]
["bitfinex","ETHUSD",1718434738253,2.82288,3542.5,3542.2,1.43344514]
["bitfinex","ETHUSD",1718434739139,2.82297,3542.4,3542.2,1.43344514]
["bitfinex","ETHUSD",1718434740353,2.82267,3542.8,3542.2,1.43344514]
["bitfinex","ETHUSD",1718434740354,2.82271,3542.7,3542.3,2.82302]
["bitfinex","ETHUSD",1718434740673,2.82263,3542.8,3542.4,4.25638514]
["bitfinex","ETHUSD",1718434741035,2.82271,3542.7,3542.4,4.25638514]
["bitfinex","ETHUSD",1718434742047,2.82264,3542.8,3542.4,4.25638514]
["bitfinex","ETHUSD",1718434742567,2.82271,3542.7,3542.4,4.25638514]
["bitfinex","ETHUSD",1718434743660,2.8225,3543.0,3542.6,2.82273]
["bitfinex","ETHUSD",1718434743860,2.8225,3543.0,3542.6,4.25617514]
["bitfinex","ETHUSD",1718434744179,1.35262419,3543.3,3541.7,10.13349]
["bitfinex","ETHUSD",1718434744180,2.82317,3542.2,3541.7,10.13349]
["bitfinex","ETHUSD",1718434744475,2.82303,3542.3,3541.8,4.62248811]
["bitfinex","ETHUSD",1718434744632,0.48809797,3542.8,3541.8,1.79906811]
["bitfinex","ETHUSD",1718434744837,2.82247,3543.0,3541.9,2.301]
["bitfinex","ETHUSD",1718434745145,2.82263,3542.8,3542.4,2.82287]
["bitfinex","ETHUSD",1718434745469,2.82263,3542.8,3542.5,1.43344514]
["bitfinex","ETHUSD",1718434745667,2.8227,3542.7,3542.5,1.43344514]
["bitfinex","ETHUSD",1718434747267,2.82293,3542.5,3542.1,2.82317]
["bitfinex","ETHUSD",1718434747479,2.823,3542.4,3542.1,1.43344514]
["bitfinex","ETHUSD",1718434747831,2.82302,3542.3,3542.1,1.43344514]
["bitfinex","ETHUSD",1718434748035,2.8231,3542.2,3542.1,1.43344514]
["bitfinex","ETHUSD",1718434748339,2.82302,3542.3,3542.1,1.43344514]
["bitfinex","ETHUSD",1718434750685,2.82251,3543.0,3542.2,1.43344514]
["bitfinex","ETHUSD",1718434751352,2.82263,3542.8,3542.4,2.82291]
["bitfinex","ETHUSD",1718434751682,2.82263,3542.8,3542.4,4.25635514]
["bitfinex","ETHUSD",1718434752051,2.82275,3542.7,3542.4,1.43344514]
["bitfinex","ETHUSD",1718434754356,2.82255,3542.9,3542.5,1.43344514]
["bitfinex","ETHUSD",1718434754617,2.82263,3542.8,3542.5,4.25626514]
["bitfinex","ETHUSD",1718434755150,2.82263,3542.8,3542.5,1.43344514]
["bitfinex","ETHUSD",1718434757019,2.82263,3542.8,3540.3,5.70231052]
["bitfinex","ETHUSD",1718434757020,2.82303,3542.3,3540.3,5.70231052]
["bitfinex","ETHUSD",1718434757155,2.82303,3542.3,3540.5,2.82438]
["bitfinex","ETHUSD",1718434757156,2.8239,3541.2,3540.5,2.82438]
["bitfinex","ETHUSD",1718434757355,2.82406,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718434757617,2.82406,3541.0,3540.4,0.69405758]
["bitfinex","ETHUSD",1718434757618,3.59906,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718434758912,2.82406,3541.0,3540.6,1.43344514]
["bitfinex","ETHUSD",1718434759419,2.82398,3541.1,3540.6,1.43344514]
["bitfinex","ETHUSD",1718434759420,2.82415,3540.9,3540.6,1.43344514]
["bitfinex","ETHUSD",1718434761592,2.82423,3540.8,3540.6,1.43344514]
["bitfinex","ETHUSD",1718434762493,1.862,3541.6,3540.4,0.69405758]
["bitfinex","ETHUSD",1718434762809,1.862,3541.6,3540.5,1.43344514]
["bitfinex","ETHUSD",1718434762810,5.64876,3540.6,3540.5,1.43344514]
["bitfinex","ETHUSD",1718434762974,5.64954,3540.1,3540.0,0.056]
["bitfinex","ETHUSD",1718434763617,8.47431,3540.1,3540.0,0.056]
["bitfinex","ETHUSD",1718434764095,5.64954,3540.1,3540.0,0.056]
["bitfinex","ETHUSD",1718434764962,8.47431,3540.1,3540.0,0.056]
["bitfinex","ETHUSD",1718434765782,8.46986398,3540.1,3540.0,0.056]
["bitfinex","ETHUSD",1718434776477,13.33186398,3540.1,3540.0,0.056]
["bitfinex","ETHUSD",1718434777509,16.15663398,3540.1,3540.0,0.056]
["bitfinex","ETHUSD",1718434777814,13.33186398,3540.1,3540.0,0.056]
["bitfinex","ETHUSD",1718434778008,16.15663398,3540.1,3540.0,0.056]
["bitfinex","ETHUSD",1718434778231,13.33186398,3540.1,3540.0,0.056]
["bitfinex","ETHUSD",1718434779899,16.15663398,3540.1,3540.0,0.056]
["bitfinex","ETHUSD",1718434782299,18.98140398,3540.1,3540.0,0.056]
["bitfinex","ETHUSD",1718434782921,8.47647,3539.2,3539.1,7.31]
["bitfinex","ETHUSD",1718434783217,2.82535,3539.4,3538.5,2.3722]
["bitfinex","ETHUSD",1718434783411,2.82535,3539.4,3538.6,1.43344514]
["bitfinex","ETHUSD",1718434783412,2.82589,3538.7,3538.6,1.43344514]
["bitfinex","ETHUSD",1718434783632,5.65178,3538.7,3538.6,1.43344514]
["bitfinex","ETHUSD",1718434784645,2.82589,3538.7,3538.6,1.43344514]
["bitfinex","ETHUSD",1718434787239,2.82589,3538.7,3538.6,2.43401726]
["bitfinex","ETHUSD",1718434789517,2.82583,3538.8,3538.6,2.43401726]
["bitfinex","ETHUSD",1718434792055,2.82583,3538.8,3538.6,2.42557638]
["bitfinex","ETHUSD",1718434793117,2.82583,3538.8,3538.6,1.42500426]
["bitfinex","ETHUSD",1718434794134,2.82553,3539.2,3538.6,4.25090426]
["bitfinex","ETHUSD",1718434794315,2.82553,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1718434794533,2.82543,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718434794734,2.82543,3539.3,3539.0,1.43344514]
["bitfinex","ETHUSD",1718434795456,2.82551,3539.2,3539.0,1.43344514]
["bitfinex","ETHUSD",1718434797052,3.60237,3539.4,3539.0,1.43344514]
["bitfinex","ETHUSD",1718434797753,2.82543,3539.3,3539.0,1.43344514]
["bitfinex","ETHUSD",1718434799545,3.60251,3539.2,3539.0,1.43344514]
["bitfinex","ETHUSD",1718434800430,2.82557,3539.1,3539.0,1.43344514]
["bitfinex","ETHUSD",1718434800762,2.82582,3538.8,3538.6,2.82597]
["bitfinex","ETHUSD",1718434801063,0.777,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718434801064,2.82565,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1718434801229,2.82557,3539.2,3538.9,1.43344514]
["bitfinex","ETHUSD",1718434801427,2.82557,3539.2,3538.9,4.25916514]
["bitfinex","ETHUSD",1718434801626,1.34904398,3539.7,3538.9,4.25916514]
["bitfinex","ETHUSD",1718434801627,2.82497,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718434801925,2.82497,3539.9,3539.5,1.43344514]
["bitfinex","ETHUSD",1718434801926,3.6021,3539.7,3539.5,1.43344514]
["bitfinex","ETHUSD",1718434802370,2.82495,3539.9,3539.5,4.25867514]
["bitfinex","ETHUSD",1718434803767,2.8247,3540.2,3539.5,5.21055565]
["bitfinex","ETHUSD",1718434803930,2.8247,3540.2,3539.8,2.82493]
["bitfinex","ETHUSD",1718434804133,2.8247,3540.2,3539.9,4.25835514]
["bitfinex","ETHUSD",1718434804337,2.82448,3540.5,3539.9,1.43344514]
["bitfinex","ETHUSD",1718434804558,2.8246,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718434804755,2.82439,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718434805069,2.82439,3540.6,3540.1,4.25821514]
["bitfinex","ETHUSD",1718434805070,2.82422,3540.8,3540.3,4.25805514]
["bitfinex","ETHUSD",1718434805294,2.82423,3540.8,3540.4,5.25913]
["bitfinex","ETHUSD",1718434805595,2.82423,3540.8,3540.5,1.43344514]
["bitfinex","ETHUSD",1718434806072,2.82414,3540.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718434806362,2.82401,3541.1,3540.7,4.25772514]
["bitfinex","ETHUSD",1718434806791,2.82406,3541.0,3540.7,4.25772514]
["bitfinex","ETHUSD",1718434806999,2.8239,3541.2,3540.7,4.25772514]
["bitfinex","ETHUSD",1718434807212,2.82382,3541.3,3540.9,2.82407]
["bitfinex","ETHUSD",1718434807465,2.82382,3541.3,3541.0,1.43344514]
["bitfinex","ETHUSD",1718434809636,2.82382,3541.3,3541.0,4.25747514]
["bitfinex","ETHUSD",1718434811184,2.82382,3541.3,3541.0,1.43344514]
["bitfinex","ETHUSD",1718434811686,2.82352,3541.7,3540.4,2.4346]
["bitfinex","ETHUSD",1718434811687,3.0,3541.9,3540.4,2.4346]
["bitfinex","ETHUSD",1718434811834,1.34995355,3542.4,3540.4,1.43344514]
["bitfinex","ETHUSD",1718434811835,2.82445,3540.5,3540.4,1.43344514]
["bitfinex","ETHUSD",1718434812045,5.64892,3540.5,3540.4,1.43344514]
["bitfinex","ETHUSD",1718434814448,2.82489,3540.0,3539.6,5.25977]
["bitfinex","ETHUSD",1718434814655,2.82426,3540.8,3539.7,4.25849514]
["bitfinex","ETHUSD",1718434814656,2.82478,3540.1,3539.7,4.25849514]
["bitfinex","ETHUSD",1718434814963,2.82478,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718434815146,2.82478,3540.1,3539.9,1.43344514]
["bitfinex","ETHUSD",1718434816090,2.82463,3540.3,3539.9,1.43344514]
["bitfinex","ETHUSD",1718434816285,2.82454,3540.4,3539.9,5.21018965]
["bitfinex","ETHUSD",1718434816484,2.82446,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718434816712,2.82446,3540.5,3540.2,1.43344514]
["bitfinex","ETHUSD",1718434817147,2.82421,3540.9,3540.2,1.43344514]
["bitfinex","ETHUSD",1718434817354,2.82422,3540.8,3540.3,2.3039]
["bitfinex","ETHUSD",1718434817585,2.82422,3540.8,3540.4,1.43344514]
["bitfinex","ETHUSD",1718434818373,2.82422,3540.8,3540.4,4.25797514]
["bitfinex","ETHUSD",1718434820769,2.82399,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718434820971,2.82399,3541.1,3540.7,1.43344514]
["bitfinex","ETHUSD",1718434821457,2.82384,3541.3,3540.7,4.25770514]
["bitfinex","ETHUSD",1718434821656,2.82366,3541.5,3541.0,2.82398]
["bitfinex","ETHUSD",1718434821966,2.82366,3541.5,3541.1,4.25739514]
["bitfinex","ETHUSD",1718434822958,2.82359,3541.6,3541.1,4.25739514]
["bitfinex","ETHUSD",1718434823253,2.82359,3541.6,3541.1,6.56129514]
["bitfinex","ETHUSD",1718434824393,2.82359,3541.6,3541.3,2.82381]
["bitfinex","ETHUSD",1718434824601,2.82337,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718434824784,2.82337,3541.9,3541.7,1.43344514]
["bitfinex","ETHUSD",1718434824980,1.3486759,3542.8,3541.7,1.43344514]
["bitfinex","ETHUSD",1718434824981,2.82288,3542.5,3542.1,2.8231]
["bitfinex","ETHUSD",1718434825182,2.82296,3542.4,3542.2,1.43344514]
["bitfinex","ETHUSD",1718434825682,5.64598,3542.4,3542.2,1.43344514]
["bitfinex","ETHUSD",1718434825869,2.82296,3542.4,3542.2,1.43344514]
["bitfinex","ETHUSD",1718434826070,2.82276,3542.7,3542.2,1.43344514]
["bitfinex","ETHUSD",1718434826270,2.82288,3542.5,3542.2,1.43344514]
["bitfinex","ETHUSD",1718434829110,2.82278,3542.6,3542.2,4.25650514]
["bitfinex","ETHUSD",1718434829286,2.82278,3542.6,3542.2,5.24680665]
["bitfinex","ETHUSD",1718434829698,5.64532,3542.8,3542.3,2.823]
["bitfinex","ETHUSD",1718434830008,2.82254,3542.9,3542.4,1.43344514]
["bitfinex","ETHUSD",1718434830416,2.82273,3542.7,3542.4,1.43344514]
["bitfinex","ETHUSD",1718434835717,2.8228,3542.6,3542.4,1.43344514]
["bitfinex","ETHUSD",1718434835919,2.8228,3542.6,3542.4,2.24043681]
["bitfinex","ETHUSD",1718434843105,2.8228,3542.6,3542.4,5.06336681]
["bitfinex","ETHUSD",1718434844130,2.82272,3542.7,3542.4,5.06336681]
["bitfinex","ETHUSD",1718434848251,2.82231,3543.2,3542.8,2.82256]
["bitfinex","ETHUSD",1718434848391,2.82237,3543.2,3542.9,4.25597514]
["bitfinex","ETHUSD",1718434848715,2.82224,3543.3,3543.0,0.70786351]
["bitfinex","ETHUSD",1718434848920,2.82224,3543.3,3543.1,1.43344514]
["bitfinex","ETHUSD",1718434849316,2.82214,3543.5,3543.1,4.25582514]
["bitfinex","ETHUSD",1718434849744,2.82218,3543.4,3543.1,4.25582514]
["bitfinex","ETHUSD",1718434849957,2.82214,3543.5,3543.1,1.43344514]
["bitfinex","ETHUSD",1718434850257,2.82214,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718434850460,2.82214,3543.5,3543.3,1.43344514]
["bitfinex","ETHUSD",1718434853468,2.82214,3543.4,3543.3,1.43344514]
["bitfinex","ETHUSD",1718434856631,2.82214,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718434856632,2.8227,3542.8,3542.0,12.49]
["bitfinex","ETHUSD",1718434856961,2.82256,3542.9,3542.6,2.82277]
["bitfinex","ETHUSD",1718434857168,2.82225,3543.3,3542.8,2.82262]
["bitfinex","ETHUSD",1718434857327,4.16902578,3543.6,3542.9,1.43344514]
["bitfinex","ETHUSD",1718434857328,2.82231,3543.2,3542.9,1.43344514]
["bitfinex","ETHUSD",1718434857530,2.82238,3543.1,3542.9,1.43344514]
["bitfinex","ETHUSD",1718434858968,5.64492,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718434860865,2.82246,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718434862330,5.64492,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718434866831,2.82192,3543.7,3542.4,7.31]
["bitfinex","ETHUSD",1718434866832,8.46858,3542.5,3542.4,7.31]
["bitfinex","ETHUSD",1718434867281,8.46858,3542.5,3541.6,2.3724]
["bitfinex","ETHUSD",1718434867282,2.82345,3541.8,3541.6,2.3724]
["bitfinex","ETHUSD",1718434867466,2.82345,3541.8,3541.7,1.43344514]
["bitfinex","ETHUSD",1718434868671,2.82331,3542.0,3541.7,4.25694514]
["bitfinex","ETHUSD",1718434868881,2.82312,3542.2,3541.7,5.20224365]
["bitfinex","ETHUSD",1718434869187,2.82302,3542.3,3541.7,5.20224365]
["bitfinex","ETHUSD",1718434869188,2.82318,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718434869350,1.34629739,3542.9,3541.9,1.48990911]
["bitfinex","ETHUSD",1718434869539,3.26339347,3544.2,3542.4,5.19534]
["bitfinex","ETHUSD",1718434869540,1.34629739,3543.5,3542.4,5.19534]
["bitfinex","ETHUSD",1718434869734,2.82266,3542.8,3542.5,1.43344514]
["bitfinex","ETHUSD",1718434869939,2.82268,3542.8,3542.5,1.43344514]
["bitfinex","ETHUSD",1718434871570,2.82239,3543.1,3542.7,2.82263]
["bitfinex","ETHUSD",1718434871873,2.82239,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718434871874,2.82242,3543.1,3542.8,4.25606514]
["bitfinex","ETHUSD",1718434872372,2.82242,3543.1,3542.8,4.96394965]
["bitfinex","ETHUSD",1718434872580,2.82231,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718434872782,2.82231,3543.2,3543.0,1.43344514]
["bitfinex","ETHUSD",1718434872954,2.82195,3543.7,3543.0,1.43344514]
["bitfinex","ETHUSD",1718434872955,2.82197,3543.7,3543.4,2.82213]
["bitfinex","ETHUSD",1718434873288,2.82183,3543.8,3543.5,1.43344514]
["bitfinex","ETHUSD",1718434874300,2.82173,3544.0,3543.5,1.43344514]
["bitfinex","ETHUSD",1718434874449,2.82173,3544.0,3543.5,2.14122665]
["bitfinex","ETHUSD",1718434874650,2.82173,3544.0,3543.6,2.82191]
["bitfinex","ETHUSD",1718434874846,2.82173,3544.0,3543.7,1.43344514]
["bitfinex","ETHUSD",1718434875260,2.82173,3544.0,3543.7,4.25534514]
["bitfinex","ETHUSD",1718434875753,2.82176,3543.9,3543.7,1.43344514]
["bitfinex","ETHUSD",1718434875987,2.82182,3543.8,3543.7,1.43344514]
["bitfinex","ETHUSD",1718434876350,5.64364,3543.8,3543.7,1.43344514]
["bitfinex","ETHUSD",1718434878190,5.64476,3543.1,3542.8,2.3944]
["bitfinex","ETHUSD",1718434878394,5.64476,3543.1,3543.0,8.74344514]
["bitfinex","ETHUSD",1718434878768,5.64476,3543.1,3543.0,1.43344514]
["bitfinex","ETHUSD",1718434883008,5.64476,3543.1,3542.6,2.82275]
["bitfinex","ETHUSD",1718434883009,2.82279,3542.6,3542.4,9.7044]
["bitfinex","ETHUSD",1718434883205,2.82284,3542.6,3542.5,1.43344514]
["bitfinex","ETHUSD",1718434883487,2.82221,3543.4,3542.0,0.24352076]
["bitfinex","ETHUSD",1718434883488,5.64636,3542.1,3542.0,2.3944]
["bitfinex","ETHUSD",1718434883689,2.82326,3542.0,3541.8,7.31]
["bitfinex","ETHUSD",1718434883995,5.64652,3542.0,3541.9,1.43344514]
["bitfinex","ETHUSD",1718434884399,8.46979,3542.0,3541.9,1.43344514]
["bitfinex","ETHUSD",1718434893120,8.46979,3542.0,3541.3,10.13381]
["bitfinex","ETHUSD",1718434893121,5.64748,3541.4,3541.3,7.31]
["bitfinex","ETHUSD",1718434893367,2.82422,3540.8,3540.7,9.7044]
["bitfinex","ETHUSD",1718434893532,2.82398,3541.1,3540.7,12.10828514]
["bitfinex","ETHUSD",1718434893684,2.82406,3541.0,3540.8,1.43344514]
["bitfinex","ETHUSD",1718434894810,2.82388,3541.3,3540.8,1.43344514]
["bitfinex","ETHUSD",1718434895735,2.82398,3541.1,3540.8,1.43344514]
["bitfinex","ETHUSD",1718434895902,2.82398,3541.1,3540.8,3.20914765]
["bitfinex","ETHUSD",1718434896824,2.82398,3541.1,3540.8,6.03335765]
["bitfinex","ETHUSD",1718434897022,2.82382,3541.3,3540.9,2.82407]
["bitfinex","ETHUSD",1718434897243,2.82361,3541.6,3541.1,2.82398]
["bitfinex","ETHUSD",1718434897423,2.82375,3541.4,3541.2,1.43344514]
["bitfinex","ETHUSD",1718434898036,2.82382,3541.3,3541.2,1.43344514]
["bitfinex","ETHUSD",1718434898410,5.64764,3541.3,3541.2,1.43344514]
["bitfinex","ETHUSD",1718434898536,2.82382,3541.3,3541.2,1.43344514]
["bitfinex","ETHUSD",1718434899764,5.64764,3541.3,3541.2,1.43344514]
["bitfinex","ETHUSD",1718434900764,8.47146,3541.3,3541.2,1.43344514]
["bitfinex","ETHUSD",1718434901060,2.82422,3540.8,3540.3,25.0894]
["bitfinex","ETHUSD",1718434901242,2.82422,3540.8,3540.4,4.43344514]
["bitfinex","ETHUSD",1718434901842,2.82445,3540.5,3540.4,1.43344514]
["bitfinex","ETHUSD",1718434903572,2.82438,3540.6,3540.4,1.43344514]
["bitfinex","ETHUSD",1718434905464,2.82431,3540.7,3540.4,4.25797514]
["bitfinex","ETHUSD",1718434905659,2.82431,3540.7,3540.4,5.21272165]
["bitfinex","ETHUSD",1718434910091,2.82414,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718434910092,2.8242,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718434910265,2.8242,3540.9,3540.6,1.43344514]
["bitfinex","ETHUSD",1718434911283,2.82424,3540.8,3540.6,1.43344514]
["bitfinex","ETHUSD",1718434913447,2.82393,3541.2,3540.6,1.43344514]
["bitfinex","ETHUSD",1718434913646,2.82406,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718434913847,2.82406,3541.0,3540.8,1.43344514]
["bitfinex","ETHUSD",1718434915091,2.82395,3541.2,3540.8,1.43344514]
["bitfinex","ETHUSD",1718434916073,2.82414,3540.9,3540.8,1.43344514]
["bitfinex","ETHUSD",1718434916258,5.64828,3540.9,3540.8,1.43344514]
["bitfinex","ETHUSD",1718434917368,2.8246,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718434917568,5.64938,3540.2,3540.1,1.43344514]
["bitfinex","ETHUSD",1718434917746,2.82485,3540.0,3539.9,7.31]
["bitfinex","ETHUSD",1718434917946,2.82501,3539.9,3539.6,1.43344514]
["bitfinex","ETHUSD",1718434918760,8.47608,3539.4,3538.4,2.82613]
["bitfinex","ETHUSD",1718434918960,2.82518,3539.6,3538.4,4.12237]
["bitfinex","ETHUSD",1718434919183,2.8258,3538.9,3538.4,2.82607]
["bitfinex","ETHUSD",1718434919495,2.82582,3538.8,3538.4,2.82607]
["bitfinex","ETHUSD",1718434919789,3.0,3539.5,3538.3,2.8262]
["bitfinex","ETHUSD",1718434919790,2.8259,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718434919987,2.82582,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718434921079,2.82581,3538.8,3538.5,2.82601]
["bitfinex","ETHUSD",1718434921255,2.82581,3538.8,3538.2,2.82628]
["bitfinex","ETHUSD",1718434921450,2.82581,3538.8,3538.2,3.40366029]
["bitfinex","ETHUSD",1718434922105,2.82581,3538.8,3538.3,1.47407536]
["bitfinex","ETHUSD",1718434922285,2.82581,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718434922458,2.82581,3538.8,3538.5,1.43344514]
["bitfinex","ETHUSD",1718434922660,2.82558,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718434922897,2.82558,3539.1,3538.9,1.43344514]
["bitfinex","ETHUSD",1718434923394,2.82532,3539.5,3538.9,1.43344514]
["bitfinex","ETHUSD",1718434923894,2.82517,3539.6,3539.3,2.82539]
["bitfinex","ETHUSD",1718434924212,2.8248,3540.1,3539.4,1.43344514]
["bitfinex","ETHUSD",1718434924422,2.8248,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718434924423,2.82477,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718434924551,2.82508,3539.8,3539.7,1.43344514]
["bitfinex","ETHUSD",1718434925405,1.863,3540.4,3538.7,5.15758]
["bitfinex","ETHUSD",1718434925406,2.82521,3539.6,3538.9,2.82572]
["bitfinex","ETHUSD",1718434925604,2.82534,3539.4,3539.0,4.25906514]
["bitfinex","ETHUSD",1718434925915,2.82543,3539.3,3539.0,4.25906514]
["bitfinex","ETHUSD",1718434927195,2.82543,3539.3,3539.0,1.43344514]
["bitfinex","ETHUSD",1718434927401,2.82477,3540.2,3538.2,2.3101]
["bitfinex","ETHUSD",1718434927710,2.82597,3538.7,3538.3,4.25963514]
["bitfinex","ETHUSD",1718434928304,2.82595,3538.7,3538.3,4.25963514]
["bitfinex","ETHUSD",1718434928516,2.82595,3538.7,3538.3,1.43344514]
["bitfinex","ETHUSD",1718434928715,2.82604,3538.6,3538.3,1.43344514]
["bitfinex","ETHUSD",1718434929606,2.82607,3538.5,3538.3,1.43344514]
["bitfinex","ETHUSD",1718434930407,2.82613,3538.4,3538.3,1.43344514]
["bitfinex","ETHUSD",1718434930616,2.82605,3538.5,3538.3,1.43344514]
["bitfinex","ETHUSD",1718434930980,2.82613,3538.4,3538.3,1.43344514]
["bitfinex","ETHUSD",1718434931711,8.47839,3538.4,3538.3,1.43344514]
["bitfinex","ETHUSD",1718434932624,11.3058,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718434932796,15.99525,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718434933115,18.99525,3538.0,3537.9,0.1211029]
["bitfinex","ETHUSD",1718434933337,2.8276,3536.6,3536.2,2.82783]
["bitfinex","ETHUSD",1718434933481,2.8276,3536.6,3536.2,0.7966]
["bitfinex","ETHUSD",1718434934335,2.82774,3536.4,3536.2,0.7966]
["bitfinex","ETHUSD",1718434934546,2.82781,3536.3,3536.2,0.7966]
["bitfinex","ETHUSD",1718434935227,2.82781,3536.3,3535.9,5.13823]
["bitfinex","ETHUSD",1718434935979,2.82727,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1718434936107,0.59279348,3538.8,3536.3,2.82774]
["bitfinex","ETHUSD",1718434936108,2.8268,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718434936425,2.82574,3538.9,3537.3,0.04830182]
["bitfinex","ETHUSD",1718434936426,2.82632,3538.2,3537.3,0.04830182]
["bitfinex","ETHUSD",1718434936624,2.82645,3538.0,3537.3,2.87525182]
["bitfinex","ETHUSD",1718434936795,2.82645,3538.0,3536.9,2.82729]
["bitfinex","ETHUSD",1718434936796,2.82669,3537.8,3537.2,2.82709]
["bitfinex","ETHUSD",1718434936994,1.863,3538.4,3537.2,0.565438]
["bitfinex","ETHUSD",1718434937296,2.82696,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1718434937685,2.82702,3537.3,3537.0,0.55]
["bitfinex","ETHUSD",1718434937885,4.68946,3538.0,3536.7,2.3101]
["bitfinex","ETHUSD",1718434938090,2.82715,3537.2,3536.7,5.13759]
["bitfinex","ETHUSD",1718434938317,2.827,3537.4,3536.7,5.13759]
["bitfinex","ETHUSD",1718434938499,2.827,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1718434938830,2.82721,3537.1,3536.5,7.31]
["bitfinex","ETHUSD",1718434939035,2.82757,3536.6,3536.5,7.31]
["bitfinex","ETHUSD",1718434939321,2.82757,3536.6,3536.2,2.3497]
["bitfinex","ETHUSD",1718434939699,2.82749,3536.7,3536.2,5.17758]
["bitfinex","ETHUSD",1718434939902,2.82749,3536.7,3536.2,6.709141]
["bitfinex","ETHUSD",1718434940432,2.82742,3536.8,3536.3,2.82781]
["bitfinex","ETHUSD",1718434940786,2.82717,3537.1,3536.6,2.82756]
["bitfinex","ETHUSD",1718434940991,2.827,3537.4,3536.7,0.55]
["bitfinex","ETHUSD",1718434941187,2.82711,3537.2,3536.6,3.3775]
["bitfinex","ETHUSD",1718434941394,2.82709,3537.2,3536.6,3.37749]
["bitfinex","ETHUSD",1718434941633,2.82709,3537.2,3536.7,2.82748]
["bitfinex","ETHUSD",1718434942728,2.82709,3537.2,3536.8,1.43344514]
["bitfinex","ETHUSD",1718434944123,2.82686,3537.5,3536.8,4.26084514]
["bitfinex","ETHUSD",1718434944355,2.8268,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718434944557,2.82683,3537.6,3537.2,1.43344514]
["bitfinex","ETHUSD",1718434944735,2.82684,3537.6,3537.2,1.43344514]
["bitfinex","ETHUSD",1718434945360,3.0,3538.0,3537.2,4.26053514]
["bitfinex","ETHUSD",1718434945568,2.82662,3537.8,3537.3,2.82701]
["bitfinex","ETHUSD",1718434945863,2.82662,3537.8,3537.4,1.43344514]
["bitfinex","ETHUSD",1718434946740,2.8263,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718434946948,2.8263,3538.2,3537.4,1.43344514]
["bitfinex","ETHUSD",1718434946949,2.82637,3538.1,3537.8,1.43344514]
["bitfinex","ETHUSD",1718434948482,2.82634,3538.2,3537.8,1.43344514]
["bitfinex","ETHUSD",1718434948834,2.82637,3538.1,3537.8,1.43344514]
["bitfinex","ETHUSD",1718434950478,4.3460378,3538.8,3537.3,7.31]
["bitfinex","ETHUSD",1718434950479,2.82645,3538.0,3537.3,7.31]
["bitfinex","ETHUSD",1718434950642,2.82673,3537.7,3537.4,1.43344514]
["bitfinex","ETHUSD",1718434951177,2.82677,3537.6,3537.4,1.43344514]
["bitfinex","ETHUSD",1718434951882,2.82685,3537.5,3537.4,1.43344514]
["bitfinex","ETHUSD",1718434952877,5.6537,3537.5,3537.4,1.43344514]
["bitfinex","ETHUSD",1718434955850,2.82733,3536.9,3536.8,7.31]
["bitfinex","ETHUSD",1718434956080,2.82733,3536.9,3536.8,1.43344514]
["bitfinex","ETHUSD",1718434956081,5.65466,3536.9,3536.8,1.43344514]
["bitfinex","ETHUSD",1718434956583,2.82733,3536.9,3536.8,1.43344514]
["bitfinex","ETHUSD",1718434958182,5.65466,3536.9,3536.8,1.43344514]
["bitfinex","ETHUSD",1718434958583,0.48884863,3537.2,3536.8,1.43344514]
["bitfinex","ETHUSD",1718434958752,2.82728,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718434960789,5.65456,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718434966048,2.82728,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718434966158,4.1731978,3537.2,3536.9,1.43344514]
["bitfinex","ETHUSD",1718434966478,2.82716,3537.2,3536.9,1.43344514]
["bitfinex","ETHUSD",1718434966885,4.1731978,3537.2,3536.9,1.43344514]
["bitfinex","ETHUSD",1718434967091,2.82716,3537.2,3536.9,1.43344514]
["bitfinex","ETHUSD",1718434967455,2.82717,3537.1,3536.9,1.43344514]
["bitfinex","ETHUSD",1718434969000,2.82701,3537.3,3536.9,1.43344514]
["bitfinex","ETHUSD",1718434969001,1.34857542,3537.4,3537.0,1.43344514]
["bitfinex","ETHUSD",1718434969162,4.17490542,3538.2,3537.3,1.43344514]
["bitfinex","ETHUSD",1718434969487,2.82622,3538.3,3537.5,2.82682]
["bitfinex","ETHUSD",1718434969663,2.82622,3538.3,3537.6,2.82669]
["bitfinex","ETHUSD",1718434970016,4.17461542,3538.6,3537.6,2.82669]
["bitfinex","ETHUSD",1718434970166,2.82629,3538.3,3537.6,2.82669]
["bitfinex","ETHUSD",1718434970583,2.82629,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718434973300,2.82629,3538.2,3537.8,1.43344514]
["bitfinex","ETHUSD",1718434974411,2.82645,3538.0,3537.8,1.43344514]
["bitfinex","ETHUSD",1718434974618,5.65306,3537.9,3537.8,1.43344514]
["bitfinex","ETHUSD",1718434978095,2.82677,3537.6,3537.1,7.31]
["bitfinex","ETHUSD",1718434978302,2.82677,3537.6,3537.2,1.43344514]
["bitfinex","ETHUSD",1718434978827,2.82692,3537.5,3537.2,1.43344514]
["bitfinex","ETHUSD",1718434979321,2.82695,3537.4,3537.2,1.43344514]
["bitfinex","ETHUSD",1718434980992,2.82677,3537.6,3537.2,1.43344514]
["bitfinex","ETHUSD",1718434980993,2.82686,3537.5,3537.2,1.43344514]
["bitfinex","ETHUSD",1718434981218,2.8267,3537.7,3537.2,1.43344514]
["bitfinex","ETHUSD",1718434981418,2.82661,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718434981655,2.82629,3538.2,3537.5,1.43344514]
["bitfinex","ETHUSD",1718434981855,2.82629,3538.2,3537.7,2.82662]
["bitfinex","ETHUSD",1718434982157,2.82629,3538.2,3537.8,1.43344514]
["bitfinex","ETHUSD",1718434983036,2.82615,3538.4,3538.0,2.82645]
["bitfinex","ETHUSD",1718434983360,2.82615,3538.4,3538.1,1.43344514]
["bitfinex","ETHUSD",1718434983361,2.82616,3538.4,3538.1,1.43344514]
["bitfinex","ETHUSD",1718434983659,2.82622,3538.3,3538.1,1.43344514]
["bitfinex","ETHUSD",1718434984060,2.82637,3538.1,3537.6,2.82669]
["bitfinex","ETHUSD",1718434984263,2.82637,3538.1,3537.7,1.43344514]
["bitfinex","ETHUSD",1718434984624,2.82637,3538.1,3537.7,4.26013514]
["bitfinex","ETHUSD",1718434986038,2.82631,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718434986239,2.82631,3538.2,3537.9,1.43344514]
["bitfinex","ETHUSD",1718434988226,2.82637,3538.1,3537.9,1.43344514]
["bitfinex","ETHUSD",1718434988424,2.82629,3538.2,3537.9,1.43344514]
["bitfinex","ETHUSD",1718434990065,2.82637,3538.1,3537.9,1.43344514]
["bitfinex","ETHUSD",1718434992947,2.82645,3538.0,3537.9,1.43344514]
["bitfinex","ETHUSD",1718434993934,2.82639,3538.1,3537.9,1.43344514]
["bitfinex","ETHUSD",1718434994271,2.82607,3538.5,3537.9,4.25995514]
["bitfinex","ETHUSD",1718434994472,2.8262,3538.4,3537.9,4.25995514]
["bitfinex","ETHUSD",1718434994675,2.82622,3538.3,3537.9,4.25995514]
["bitfinex","ETHUSD",1718434995872,2.82613,3538.4,3538.0,2.82645]
["bitfinex","ETHUSD",1718434996072,2.82613,3538.4,3538.1,1.43344514]
["bitfinex","ETHUSD",1718434999664,2.82607,3538.5,3538.1,4.25980514]
["bitfinex","ETHUSD",1718435002447,2.82604,3538.6,3538.1,1.43344514]
["bitfinex","ETHUSD",1718435002776,4.17634939,3538.5,3538.1,1.43344514]
["bitfinex","ETHUSD",1718435002941,2.82614,3538.4,3538.1,1.43344514]
["bitfinex","ETHUSD",1718435004588,2.82621,3538.3,3538.1,1.43344514]
["bitfinex","ETHUSD",1718435007804,1.35022939,3538.6,3538.1,4.25979514]
["bitfinex","ETHUSD",1718435008077,2.82574,3538.9,3538.3,2.82615]
["bitfinex","ETHUSD",1718435008275,2.8259,3538.7,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435009723,4.17595939,3538.9,3538.4,4.25955514]
["bitfinex","ETHUSD",1718435010518,2.82583,3538.8,3538.4,4.25955514]
["bitfinex","ETHUSD",1718435010674,2.82583,3538.8,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435013376,4.17732855,3538.9,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435013377,2.82591,3538.7,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435015827,1.35159855,3539.2,3538.6,2.2596]
["bitfinex","ETHUSD",1718435016007,2.82551,3539.2,3538.7,1.43344514]
["bitfinex","ETHUSD",1718435016824,1.35155638,3539.6,3538.9,2.82572]
["bitfinex","ETHUSD",1718435017116,2.82504,3539.8,3538.9,2.82572]
["bitfinex","ETHUSD",1718435017117,1.35155638,3539.7,3539.0,1.43344514]
["bitfinex","ETHUSD",1718435017614,2.82526,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718435017816,2.82526,3539.5,3539.2,1.43344514]
["bitfinex","ETHUSD",1718435019479,2.8251,3539.7,3539.2,4.25891514]
["bitfinex","ETHUSD",1718435019920,4.66503577,3539.9,3539.3,5.2473]
["bitfinex","ETHUSD",1718435020082,2.82487,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718435020280,2.82487,3540.0,3539.6,1.43344514]
["bitfinex","ETHUSD",1718435020613,2.82462,3540.3,3539.8,2.82493]
["bitfinex","ETHUSD",1718435020815,2.82462,3540.3,3539.9,4.25834514]
["bitfinex","ETHUSD",1718435021017,2.82455,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718435021178,2.82455,3540.4,3540.1,1.43344514]
["bitfinex","ETHUSD",1718435021877,2.82455,3540.4,3540.1,3.85534514]
["bitfinex","ETHUSD",1718435022083,2.82438,3540.6,3540.1,6.68010514]
["bitfinex","ETHUSD",1718435024309,2.82428,3540.8,3540.1,7.34811565]
["bitfinex","ETHUSD",1718435024615,2.82428,3540.8,3540.1,6.68010514]
["bitfinex","ETHUSD",1718435024784,2.82408,3541.0,3540.3,2.8246]
["bitfinex","ETHUSD",1718435024980,5.64821,3541.0,3540.4,1.43344514]
["bitfinex","ETHUSD",1718435025588,5.64821,3541.0,3540.4,4.25794514]
["bitfinex","ETHUSD",1718435025783,5.64821,3541.0,3540.4,1.43344514]
["bitfinex","ETHUSD",1718435025784,2.82408,3541.0,3540.4,1.43344514]
["bitfinex","ETHUSD",1718435026110,2.82378,3541.4,3540.7,2.82428]
["bitfinex","ETHUSD",1718435026308,2.82378,3541.4,3540.7,4.25772514]
["bitfinex","ETHUSD",1718435026500,2.82378,3541.4,3540.8,4.25764514]
["bitfinex","ETHUSD",1718435026501,2.8239,3541.2,3540.8,4.25764514]
["bitfinex","ETHUSD",1718435029018,2.82386,3541.3,3540.8,4.25764514]
["bitfinex","ETHUSD",1718435029595,2.82378,3541.4,3540.9,2.4219]
["bitfinex","ETHUSD",1718435029814,2.82378,3541.4,3541.0,1.43344514]
["bitfinex","ETHUSD",1718435030015,2.82385,3541.3,3541.0,1.43344514]
["bitfinex","ETHUSD",1718435030217,2.8239,3541.2,3541.0,1.43344514]
["bitfinex","ETHUSD",1718435030618,2.82398,3541.1,3541.0,1.43344514]
["bitfinex","ETHUSD",1718435030824,2.82385,3541.3,3540.2,2.4219]
["bitfinex","ETHUSD",1718435030825,2.82431,3540.7,3540.2,2.4219]
["bitfinex","ETHUSD",1718435031043,2.82431,3540.7,3540.3,1.43344514]
["bitfinex","ETHUSD",1718435031363,2.82445,3540.6,3540.3,1.43344514]
["bitfinex","ETHUSD",1718435032626,2.82446,3540.5,3540.3,1.43344514]
["bitfinex","ETHUSD",1718435033620,2.82408,3541.0,3540.3,1.43344514]
["bitfinex","ETHUSD",1718435033621,2.82408,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718435033837,2.82408,3541.0,3540.5,4.25783514]
["bitfinex","ETHUSD",1718435037214,2.82408,3541.0,3540.6,2.4219]
["bitfinex","ETHUSD",1718435037541,2.82408,3541.0,3540.7,1.43344514]
["bitfinex","ETHUSD",1718435038511,2.82415,3540.9,3540.7,1.43344514]
["bitfinex","ETHUSD",1718435038909,2.82461,3540.4,3540.1,2.4662]
["bitfinex","ETHUSD",1718435039109,2.82461,3540.4,3540.2,1.43344514]
["bitfinex","ETHUSD",1718435040615,2.82365,3541.6,3540.2,5.66158965]
["bitfinex","ETHUSD",1718435040849,2.82415,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718435041054,2.82415,3540.9,3540.5,1.43344514]
["bitfinex","ETHUSD",1718435042350,2.82415,3540.9,3540.5,4.25788514]
["bitfinex","ETHUSD",1718435042557,2.82374,3541.4,3540.9,5.29032]
["bitfinex","ETHUSD",1718435042726,2.82374,3541.4,3541.0,1.43344514]
["bitfinex","ETHUSD",1718435044728,2.82388,3541.3,3541.0,1.43344514]
["bitfinex","ETHUSD",1718435045549,2.82391,3541.2,3541.0,1.43344514]
["bitfinex","ETHUSD",1718435048554,2.82383,3541.3,3541.0,1.43344514]
["bitfinex","ETHUSD",1718435048942,2.8239,3541.2,3541.0,1.43344514]
["bitfinex","ETHUSD",1718435049832,2.82398,3541.1,3541.0,1.43344514]
["bitfinex","ETHUSD",1718435050035,4.17679135,3541.5,3540.4,9.7762]
["bitfinex","ETHUSD",1718435050036,2.82406,3541.0,3540.4,9.7762]
["bitfinex","ETHUSD",1718435050357,2.82445,3540.5,3540.4,7.31]
["bitfinex","ETHUSD",1718435050661,2.82445,3540.5,3540.0,2.4662]
["bitfinex","ETHUSD",1718435050843,2.82445,3540.5,3540.1,0.97762]
["bitfinex","ETHUSD",1718435051358,2.82445,3540.5,3540.2,1.43344514]
["bitfinex","ETHUSD",1718435052622,2.82457,3540.4,3540.2,1.43344514]
["bitfinex","ETHUSD",1718435057255,2.82493,3539.9,3539.8,7.31]
["bitfinex","ETHUSD",1718435057458,2.82493,3539.9,3539.8,8.74344514]
["bitfinex","ETHUSD",1718435057970,5.64986,3539.9,3539.8,8.74344514]
["bitfinex","ETHUSD",1718435058352,5.64986,3539.9,3539.8,7.31]
["bitfinex","ETHUSD",1718435058353,8.47479,3539.9,3539.8,7.31]
["bitfinex","ETHUSD",1718435058863,9.82790135,3539.9,3539.8,7.31]
["bitfinex","ETHUSD",1718435059252,8.47479,3539.9,3539.8,7.31]
["bitfinex","ETHUSD",1718435059454,9.82790135,3539.9,3539.8,7.31]
["bitfinex","ETHUSD",1718435060267,8.47479,3539.9,3539.8,7.31]
["bitfinex","ETHUSD",1718435060831,2.82547,3539.3,3539.0,7.31]
["bitfinex","ETHUSD",1718435061125,2.82547,3539.3,3539.1,2.68260314]
["bitfinex","ETHUSD",1718435061126,5.65096,3539.3,3539.1,2.68260314]
["bitfinex","ETHUSD",1718435061867,0.48851474,3540.0,3539.1,2.68260314]
["bitfinex","ETHUSD",1718435062069,3.21911135,3540.1,3539.1,2.68260314]
["bitfinex","ETHUSD",1718435062265,1.866,3540.1,3539.1,2.68260314]
["bitfinex","ETHUSD",1718435062635,2.82549,3539.2,3539.1,2.68260314]
["bitfinex","ETHUSD",1718435063277,8.47647,3539.2,3539.1,1.43344514]
["bitfinex","ETHUSD",1718435074909,9.25347,3539.2,3539.1,1.43344514]
["bitfinex","ETHUSD",1718435077717,8.47647,3539.2,3539.1,1.43344514]
["bitfinex","ETHUSD",1718435081821,5.65098,3539.2,3539.1,1.43344514]
["bitfinex","ETHUSD",1718435082022,1.35536821,3540.1,3539.2,2.4793]
["bitfinex","ETHUSD",1718435082334,2.82433,3540.7,3539.2,2.4793]
["bitfinex","ETHUSD",1718435082335,2.82519,3539.6,3539.4,1.43344514]
["bitfinex","ETHUSD",1718435082936,2.82511,3539.7,3539.4,1.43344514]
["bitfinex","ETHUSD",1718435083149,2.82511,3539.7,3539.5,0.68815197]
["bitfinex","ETHUSD",1718435083348,2.82511,3539.7,3539.6,1.43344514]
["bitfinex","ETHUSD",1718435086269,2.82503,3539.8,3539.6,1.43344514]
["bitfinex","ETHUSD",1718435087847,2.82495,3539.9,3539.6,1.43344514]
["bitfinex","ETHUSD",1718435088154,2.82486,3540.0,3539.6,4.25861514]
["bitfinex","ETHUSD",1718435088344,2.82486,3540.0,3539.7,0.77720971]
["bitfinex","ETHUSD",1718435088674,2.82486,3540.0,3539.8,1.43344514]
["bitfinex","ETHUSD",1718435089746,1.35457271,3540.7,3539.9,2.4793]
["bitfinex","ETHUSD",1718435089947,11.87851022,3541.9,3540.0,4.27629539]
["bitfinex","ETHUSD",1718435089948,1.35457271,3540.9,3540.0,4.27629539]
["bitfinex","ETHUSD",1718435090200,2.82444,3540.6,3540.1,3.23982226]
["bitfinex","ETHUSD",1718435090357,2.82444,3540.6,3540.2,1.43344514]
["bitfinex","ETHUSD",1718435090862,2.82444,3540.6,3540.2,4.25813514]
["bitfinex","ETHUSD",1718435091273,2.82414,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718435091478,2.82414,3540.9,3540.2,5.25328791]
["bitfinex","ETHUSD",1718435091479,2.82405,3541.1,3540.5,4.25788514]
["bitfinex","ETHUSD",1718435092282,2.82414,3540.9,3540.5,4.25788514]
["bitfinex","ETHUSD",1718435093583,2.82407,3541.0,3540.6,5.30367]
["bitfinex","ETHUSD",1718435093795,2.82407,3541.0,3540.7,1.43344514]
["bitfinex","ETHUSD",1718435094065,2.82389,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718435094258,2.82389,3541.3,3541.0,1.43344514]
["bitfinex","ETHUSD",1718435095200,2.82373,3541.5,3541.0,4.25743514]
["bitfinex","ETHUSD",1718435096044,2.82373,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718435096239,2.82359,3541.6,3541.2,1.43344514]
["bitfinex","ETHUSD",1718435098113,2.82359,3541.6,3541.2,4.25734514]
["bitfinex","ETHUSD",1718435098957,2.82343,3541.8,3541.2,4.25734514]
["bitfinex","ETHUSD",1718435098958,2.82343,3541.8,3541.3,5.13211]
["bitfinex","ETHUSD",1718435099274,2.82343,3541.8,3541.4,4.25714514]
["bitfinex","ETHUSD",1718435103147,2.82358,3541.6,3541.4,1.43344514]
["bitfinex","ETHUSD",1718435109272,2.82324,3542.1,3541.6,2.82357]
["bitfinex","ETHUSD",1718435109273,2.82319,3542.1,3541.6,2.82357]
["bitfinex","ETHUSD",1718435109425,2.82319,3542.1,3541.7,1.85914665]
["bitfinex","ETHUSD",1718435110660,2.82319,3542.1,3541.7,4.68264665]
["bitfinex","ETHUSD",1718435114749,2.8231,3542.2,3541.7,4.68264665]
["bitfinex","ETHUSD",1718435115974,2.82342,3541.8,3541.7,1.43344514]
["bitfinex","ETHUSD",1718435116880,2.82342,3541.8,3541.2,8.01813951]
["bitfinex","ETHUSD",1718435116881,2.82382,3541.3,3541.2,7.31]
["bitfinex","ETHUSD",1718435117078,2.82382,3541.3,3541.2,1.43344514]
["bitfinex","ETHUSD",1718435117883,5.64764,3541.3,3541.2,1.43344514]
["bitfinex","ETHUSD",1718435120273,2.82382,3541.3,3541.2,1.43344514]
["bitfinex","ETHUSD",1718435124022,1.35626857,3541.7,3541.2,1.85920265]
["bitfinex","ETHUSD",1718435124192,2.82334,3541.9,3541.3,6.54000514]
["bitfinex","ETHUSD",1718435124371,2.82334,3541.9,3541.4,2.82368]
["bitfinex","ETHUSD",1718435124692,2.82334,3541.9,3541.5,1.43344514]
["bitfinex","ETHUSD",1718435125685,2.82334,3541.9,3541.5,4.25709514]
["bitfinex","ETHUSD",1718435127095,4.1792084,3542.1,3541.5,4.25709514]
["bitfinex","ETHUSD",1718435127096,1.3560184,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718435127262,2.8232,3542.1,3541.7,1.43344514]
["bitfinex","ETHUSD",1718435128216,2.82311,3542.2,3541.8,2.82342]
["bitfinex","ETHUSD",1718435128365,2.82311,3542.2,3541.9,1.43344514]
["bitfinex","ETHUSD",1718435128773,1.3560184,3542.4,3542.0,5.10602]
["bitfinex","ETHUSD",1718435129062,2.82279,3542.6,3542.2,2.82305]
["bitfinex","ETHUSD",1718435129366,2.82279,3542.6,3542.3,1.43344514]
["bitfinex","ETHUSD",1718435131101,2.82269,3542.8,3542.3,4.25645514]
["bitfinex","ETHUSD",1718435132011,2.82256,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718435132187,2.82256,3542.9,3542.5,4.25629514]
["bitfinex","ETHUSD",1718435132393,2.82248,3543.0,3542.5,4.25629514]
["bitfinex","ETHUSD",1718435134704,1.84403329,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718435135011,1.3560184,3543.6,3543.0,1.43344514]
["bitfinex","ETHUSD",1718435135324,1.3560184,3543.7,3543.0,1.43344514]
["bitfinex","ETHUSD",1718435135617,7.68284,3543.8,3543.0,1.43344514]
["bitfinex","ETHUSD",1718435135618,2.82215,3543.4,3543.0,1.43344514]
["bitfinex","ETHUSD",1718435136476,2.82215,3543.4,3543.0,4.96375565]
["bitfinex","ETHUSD",1718435136677,2.82199,3543.6,3543.0,4.96375565]
["bitfinex","ETHUSD",1718435136876,2.8219,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718435137130,2.8219,3543.7,3543.4,1.43344514]
["bitfinex","ETHUSD",1718435137879,2.82199,3543.6,3543.4,1.43344514]
["bitfinex","ETHUSD",1718435140115,2.82206,3543.5,3543.4,1.43344514]
["bitfinex","ETHUSD",1718435141938,8.46618,3543.5,3543.4,1.43344514]
["bitfinex","ETHUSD",1718435142085,5.64412,3543.5,3543.4,1.43344514]
["bitfinex","ETHUSD",1718435147622,8.46618,3543.5,3543.4,1.43344514]
["bitfinex","ETHUSD",1718435148115,2.82206,3543.5,3543.4,1.43344514]
["bitfinex","ETHUSD",1718435148487,2.82206,3543.5,3543.4,1.57678965]
["bitfinex","ETHUSD",1718435149500,2.82197,3543.7,3543.4,1.57678965]
["bitfinex","ETHUSD",1718435149714,2.82198,3543.6,3543.4,1.57678965]
["bitfinex","ETHUSD",1718435151116,2.82192,3543.7,3543.4,1.57678965]
["bitfinex","ETHUSD",1718435152310,2.82175,3543.9,3543.6,2.4741]
["bitfinex","ETHUSD",1718435152498,2.82165,3544.1,3543.7,1.43344514]
["bitfinex","ETHUSD",1718435153321,2.82165,3544.1,3543.7,4.25533514]
["bitfinex","ETHUSD",1718435155830,2.82136,3544.4,3543.7,1.43344514]
["bitfinex","ETHUSD",1718435155831,2.82168,3544.0,3543.7,1.43344514]
["bitfinex","ETHUSD",1718435156394,2.82168,3544.0,3543.7,2.446915]
["bitfinex","ETHUSD",1718435160428,4.17614354,3544.7,3543.9,2.82174]
["bitfinex","ETHUSD",1718435160750,2.82116,3544.7,3544.1,2.3297]
["bitfinex","ETHUSD",1718435160931,2.82116,3544.7,3544.2,1.43344514]
["bitfinex","ETHUSD",1718435161293,2.82127,3544.5,3544.2,1.43344514]
["bitfinex","ETHUSD",1718435162199,2.82111,3544.8,3544.2,4.25494514]
["bitfinex","ETHUSD",1718435163361,2.82143,3544.3,3544.2,1.43344514]
["bitfinex","ETHUSD",1718435163647,5.64286,3544.3,3544.2,1.43344514]
["bitfinex","ETHUSD",1718435164145,8.46429,3544.3,3544.2,1.43344514]
["bitfinex","ETHUSD",1718435165852,5.6438,3543.7,3543.6,7.31]
["bitfinex","ETHUSD",1718435165997,5.64388,3543.7,3543.6,1.43344514]
["bitfinex","ETHUSD",1718435169459,5.50188,3543.7,3543.6,1.43344514]
["bitfinex","ETHUSD",1718435170158,5.50188,3543.7,3543.6,1.57678965]
["bitfinex","ETHUSD",1718435170351,5.50188,3543.7,3543.6,3.90648965]
["bitfinex","ETHUSD",1718435170540,2.6799,3543.7,3543.6,3.90648965]
["bitfinex","ETHUSD",1718435170745,2.82159,3544.1,3543.6,3.90648965]
["bitfinex","ETHUSD",1718435170947,2.82159,3544.1,3543.7,1.43344514]
["bitfinex","ETHUSD",1718435170948,2.82167,3544.0,3543.7,1.43344514]
["bitfinex","ETHUSD",1718435171184,2.82175,3543.9,3543.8,0.67285196]
["bitfinex","ETHUSD",1718435171351,2.82175,3543.9,3543.8,2.1062971]
["bitfinex","ETHUSD",1718435173662,2.79375,3543.9,3543.8,2.1062971]
["bitfinex","ETHUSD",1718435173892,2.82159,3544.1,3543.8,2.1062971]
["bitfinex","ETHUSD",1718435173893,2.82168,3544.0,3543.8,2.1062971]
["bitfinex","ETHUSD",1718435174109,2.82168,3544.0,3543.9,1.43344514]
["bitfinex","ETHUSD",1718435175576,2.82238,3543.1,3542.7,2.3297]
["bitfinex","ETHUSD",1718435175890,2.82238,3543.1,3543.0,8.74344514]
["bitfinex","ETHUSD",1718435176104,2.82238,3543.1,3543.0,9.85075965]
["bitfinex","ETHUSD",1718435178700,5.64476,3543.1,3543.0,9.85075965]
["bitfinex","ETHUSD",1718435178868,2.82238,3543.1,3543.0,9.85075965]
["bitfinex","ETHUSD",1718435179787,5.64476,3543.1,3543.0,9.85075965]
["bitfinex","ETHUSD",1718435180999,5.64476,3543.1,3543.0,2.54075965]
["bitfinex","ETHUSD",1718435181202,5.64572,3542.5,3542.4,7.31]
["bitfinex","ETHUSD",1718435181403,5.64572,3542.5,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435182770,2.82286,3542.5,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435183111,5.64572,3542.5,3542.4,1.82131965]
["bitfinex","ETHUSD",1718435184547,2.82273,3542.7,3542.4,1.82131965]
["bitfinex","ETHUSD",1718435184750,2.82239,3543.1,3542.5,1.98344514]
["bitfinex","ETHUSD",1718435184934,2.82247,3543.0,3542.6,2.82277]
["bitfinex","ETHUSD",1718435185139,2.8224,3543.1,3542.8,2.4453]
["bitfinex","ETHUSD",1718435185338,2.8224,3543.1,3542.9,1.43344514]
["bitfinex","ETHUSD",1718435186236,2.82246,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718435187829,2.82239,3543.1,3542.9,1.43344514]
["bitfinex","ETHUSD",1718435188050,2.82239,3543.1,3542.9,2.18375985]
["bitfinex","ETHUSD",1718435188750,2.82246,3543.0,3542.9,2.18375985]
["bitfinex","ETHUSD",1718435193327,2.82246,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718435194939,5.64492,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718435197040,2.82246,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718435203369,2.82239,3543.1,3542.9,1.43344514]
["bitfinex","ETHUSD",1718435203575,2.82239,3543.1,3542.9,1.93922885]
["bitfinex","ETHUSD",1718435205141,0.775,3543.0,3542.9,1.93922885]
["bitfinex","ETHUSD",1718435206865,2.82294,3542.4,3542.3,7.31]
["bitfinex","ETHUSD",1718435207057,6.42088,3542.4,3542.3,7.31]
["bitfinex","ETHUSD",1718435207262,9.24382,3542.4,3542.3,7.31]
["bitfinex","ETHUSD",1718435207455,10.59854627,3542.4,3542.3,7.31]
["bitfinex","ETHUSD",1718435207685,11.08652773,3542.4,3542.3,7.31]
["bitfinex","ETHUSD",1718435207841,9.73180146,3542.4,3542.3,7.31]
["bitfinex","ETHUSD",1718435208246,10.59823918,3542.4,3542.3,7.31]
["bitfinex","ETHUSD",1718435208550,11.08622064,3542.4,3542.3,7.31]
["bitfinex","ETHUSD",1718435208783,8.95680146,3542.4,3542.3,7.31]
["bitfinex","ETHUSD",1718435208960,9.24382,3542.4,3542.3,7.31]
["bitfinex","ETHUSD",1718435210185,2.82333,3542.0,3541.7,7.31]
["bitfinex","ETHUSD",1718435210350,3.59833,3542.0,3541.8,1.43344514]
["bitfinex","ETHUSD",1718435210552,2.82309,3542.3,3541.9,2.4093]
["bitfinex","ETHUSD",1718435210751,0.775,3542.2,3542.0,1.43344514]
["bitfinex","ETHUSD",1718435210955,2.82286,3542.5,3542.1,2.82318]
["bitfinex","ETHUSD",1718435211154,2.82286,3542.5,3542.2,1.43344514]
["bitfinex","ETHUSD",1718435211449,2.82294,3542.4,3542.3,0.42566251]
["bitfinex","ETHUSD",1718435211655,2.82294,3542.4,3542.3,1.43344514]
["bitfinex","ETHUSD",1718435215425,5.64588,3542.4,3542.3,1.43344514]
["bitfinex","ETHUSD",1718435221928,1.35413768,3542.9,3542.3,6.61174514]
["bitfinex","ETHUSD",1718435221929,2.82262,3542.9,3542.3,6.61174514]
["bitfinex","ETHUSD",1718435222231,2.82252,3543.0,3542.4,4.31276543]
["bitfinex","ETHUSD",1718435222533,2.82264,3542.8,3542.5,0.94910654]
["bitfinex","ETHUSD",1718435222711,2.8227,3542.7,3542.6,1.43344514]
["bitfinex","ETHUSD",1718435224262,2.82264,3542.8,3542.6,1.43344514]
["bitfinex","ETHUSD",1718435224399,2.82264,3542.8,3542.7,0.52054817]
["bitfinex","ETHUSD",1718435224616,2.82264,3542.8,3542.7,1.95399331]
["bitfinex","ETHUSD",1718435226633,2.82256,3542.9,3542.7,1.95399331]
["bitfinex","ETHUSD",1718435226797,2.82256,3542.9,3542.8,1.43344514]
["bitfinex","ETHUSD",1718435227720,2.82238,3543.1,3542.8,1.43344514]
["bitfinex","ETHUSD",1718435227930,2.82238,3543.1,3542.9,2.3553]
["bitfinex","ETHUSD",1718435228114,2.82238,3543.1,3543.0,1.43344514]
["bitfinex","ETHUSD",1718435229538,2.82207,3543.5,3543.0,1.43344514]
["bitfinex","ETHUSD",1718435229839,2.82184,3543.8,3543.0,1.43344514]
["bitfinex","ETHUSD",1718435230925,0.775,3543.3,3543.0,1.43344514]
["bitfinex","ETHUSD",1718435231241,4.17659131,3544.1,3543.2,2.82228]
["bitfinex","ETHUSD",1718435231425,0.775,3543.6,3543.3,3.78874514]
["bitfinex","ETHUSD",1718435232232,0.775,3543.6,3543.4,2.82211]
["bitfinex","ETHUSD",1718435232405,0.775,3543.6,3543.5,1.43344514]
["bitfinex","ETHUSD",1718435233631,0.775,3543.6,3543.5,4.25550514]
["bitfinex","ETHUSD",1718435234735,2.82184,3543.8,3543.5,4.25550514]
["bitfinex","ETHUSD",1718435234936,2.82167,3544.0,3543.5,4.25550514]
["bitfinex","ETHUSD",1718435234937,0.775,3543.6,3543.5,4.25550514]
["bitfinex","ETHUSD",1718435235135,0.775,3543.6,3543.5,5.19880765]
["bitfinex","ETHUSD",1718435236141,0.775,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718435236324,0.775,3544.0,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435236501,0.775,3544.0,3543.8,4.25526514]
["bitfinex","ETHUSD",1718435239531,0.775,3544.0,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435239733,2.82165,3544.1,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435240114,0.775,3543.9,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435240561,2.82144,3544.3,3543.8,5.0573349]
["bitfinex","ETHUSD",1718435240759,0.775,3544.0,3543.8,4.25526514]
["bitfinex","ETHUSD",1718435242366,0.775,3544.0,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435242660,3.59667,3544.0,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435243557,2.82175,3543.9,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435246892,3.59675,3543.9,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435247193,3.59675,3543.9,3543.8,1.95332491]
["bitfinex","ETHUSD",1718435248400,3.59675,3543.9,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435248568,2.82175,3543.9,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435248984,3.59675,3543.9,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435252072,2.82175,3543.9,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435254333,2.82157,3544.2,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435254532,0.775,3544.1,3543.9,2.78094251]
["bitfinex","ETHUSD",1718435254813,0.775,3544.1,3544.0,1.43344514]
["bitfinex","ETHUSD",1718435256575,2.82135,3544.4,3544.0,1.43344514]
["bitfinex","ETHUSD",1718435256893,1.84304504,3544.8,3544.3,2.82142]
["bitfinex","ETHUSD",1718435257081,0.775,3544.7,3544.4,1.43344514]
["bitfinex","ETHUSD",1718435258172,3.59611,3544.7,3544.4,1.43344514]
["bitfinex","ETHUSD",1718435258983,3.59611,3544.7,3544.4,4.25478514]
["bitfinex","ETHUSD",1718435258984,2.82111,3544.7,3544.4,4.25478514]
["bitfinex","ETHUSD",1718435259215,0.775,3544.5,3544.4,5.19796165]
["bitfinex","ETHUSD",1718435260537,1.35519922,3545.2,3544.6,2.82116]
["bitfinex","ETHUSD",1718435260742,0.775,3544.8,3544.7,1.43344514]
["bitfinex","ETHUSD",1718435260892,3.59603,3544.8,3544.7,1.43344514]
["bitfinex","ETHUSD",1718435261792,3.59603,3544.8,3543.5,7.31]
["bitfinex","ETHUSD",1718435261793,5.64396,3543.6,3543.5,7.31]
["bitfinex","ETHUSD",1718435262055,5.64396,3543.6,3542.6,1.17541292]
["bitfinex","ETHUSD",1718435262056,2.82247,3543.0,3542.6,7.31]
["bitfinex","ETHUSD",1718435262353,2.82247,3543.0,3542.6,2.34182029]
["bitfinex","ETHUSD",1718435262496,0.775,3542.7,3542.3,2.82297]
["bitfinex","ETHUSD",1718435262689,1.35519922,3543.3,3542.3,2.82297]
["bitfinex","ETHUSD",1718435262690,2.82262,3542.8,3542.3,2.82297]
["bitfinex","ETHUSD",1718435262898,2.82262,3542.8,3542.1,12.56526]
["bitfinex","ETHUSD",1718435262899,0.775,3542.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718435264099,0.775,3542.5,3542.3,2.82301]
["bitfinex","ETHUSD",1718435265024,2.82271,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718435265224,2.82271,3542.7,3542.4,1.013301]
["bitfinex","ETHUSD",1718435265693,2.82257,3542.9,3542.5,4.25629514]
["bitfinex","ETHUSD",1718435265898,2.82263,3542.8,3542.5,1.43344514]
["bitfinex","ETHUSD",1718435271734,2.82253,3543.0,3542.5,1.43344514]
["bitfinex","ETHUSD",1718435271939,2.82255,3542.9,3542.5,1.43344514]
["bitfinex","ETHUSD",1718435272143,2.82211,3543.5,3542.8,4.25599514]
["bitfinex","ETHUSD",1718435272320,2.82215,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718435272523,2.82215,3543.4,3543.1,1.43344514]
["bitfinex","ETHUSD",1718435274466,2.82223,3543.3,3543.1,1.43344514]
["bitfinex","ETHUSD",1718435274878,2.8218,3543.9,3543.2,4.25571514]
["bitfinex","ETHUSD",1718435275024,2.82199,3543.6,3543.2,4.25571514]
["bitfinex","ETHUSD",1718435278056,2.82206,3543.5,3543.2,1.43344514]
["bitfinex","ETHUSD",1718435280579,2.82215,3543.4,3543.2,1.43344514]
["bitfinex","ETHUSD",1718435280786,2.82215,3543.4,3543.2,2.63259561]
["bitfinex","ETHUSD",1718435281154,2.82215,3543.4,3543.2,1.43344514]
["bitfinex","ETHUSD",1718435281346,8.46666,3543.3,3543.2,1.43344514]
["bitfinex","ETHUSD",1718435285086,8.46738,3543.0,3542.9,7.31]
["bitfinex","ETHUSD",1718435285264,10.32738,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718435285465,8.46738,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718435286609,5.64492,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718435286763,8.46738,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718435287147,5.64492,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718435287373,8.46738,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718435288390,5.64492,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718435288955,6.41992,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718435291370,9.24238,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718435295870,8.46882,3542.4,3541.9,22.0671]
["bitfinex","ETHUSD",1718435296104,8.46954,3542.1,3542.0,1.43344514]
["bitfinex","ETHUSD",1718435296275,2.8239,3541.2,3541.1,12.49]
["bitfinex","ETHUSD",1718435296472,2.8239,3541.2,3541.0,7.31]
["bitfinex","ETHUSD",1718435296473,2.82408,3541.0,3540.5,7.31]
["bitfinex","ETHUSD",1718435296679,0.775,3540.7,3540.6,1.240162]
["bitfinex","ETHUSD",1718435297074,0.775,3540.7,3540.6,2.67360714]
["bitfinex","ETHUSD",1718435298633,2.82422,3540.8,3540.6,2.67360714]
["bitfinex","ETHUSD",1718435298767,3.59922,3540.8,3540.7,1.43344514]
["bitfinex","ETHUSD",1718435299119,5.64844,3540.8,3540.7,2.94096785]
["bitfinex","ETHUSD",1718435300316,2.82422,3540.8,3540.7,2.94096785]
["bitfinex","ETHUSD",1718435301319,2.82422,3540.8,3540.7,1.43344514]
["bitfinex","ETHUSD",1718435303320,5.64844,3540.8,3540.7,1.43344514]
["bitfinex","ETHUSD",1718435305683,2.82422,3540.8,3540.7,1.43344514]
["bitfinex","ETHUSD",1718435311318,8.47266,3540.8,3540.7,1.43344514]
["bitfinex","ETHUSD",1718435312604,5.64844,3540.8,3540.7,1.43344514]
["bitfinex","ETHUSD",1718435312932,2.82422,3540.8,3540.7,1.43344514]
["bitfinex","ETHUSD",1718435314598,2.82415,3540.9,3540.7,1.43344514]
["bitfinex","ETHUSD",1718435314801,2.82415,3540.9,3540.7,2.14168765]
["bitfinex","ETHUSD",1718435315320,2.82422,3540.8,3540.7,2.14168765]
["bitfinex","ETHUSD",1718435316899,2.82414,3540.9,3540.7,2.14168765]
["bitfinex","ETHUSD",1718435317933,2.82422,3540.8,3540.7,2.14168765]
["bitfinex","ETHUSD",1718435318144,2.82422,3540.8,3540.7,1.43344514]
["bitfinex","ETHUSD",1718435318933,3.60022,3540.8,3540.7,1.43344514]
["bitfinex","ETHUSD",1718435320614,6.42444,3540.8,3540.7,1.43344514]
["bitfinex","ETHUSD",1718435326845,6.42444,3540.8,3540.1,7.31]
["bitfinex","ETHUSD",1718435326846,2.82469,3540.2,3540.1,7.31]
["bitfinex","ETHUSD",1718435327046,2.82469,3540.2,3540.1,1.43344514]
["bitfinex","ETHUSD",1718435329261,2.82517,3539.6,3539.5,7.31]
["bitfinex","ETHUSD",1718435329460,3.60117,3539.6,3539.5,8.74344514]
["bitfinex","ETHUSD",1718435329869,2.82493,3540.0,3539.5,8.74344514]
["bitfinex","ETHUSD",1718435330187,0.776,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718435330325,2.8249,3540.0,3539.7,4.25853514]
["bitfinex","ETHUSD",1718435330531,2.8249,3540.0,3539.8,1.43344514]
["bitfinex","ETHUSD",1718435330763,0.776,3539.9,3539.8,1.43344514]
["bitfinex","ETHUSD",1718435331787,1.35331475,3540.6,3539.8,2.19138825]
["bitfinex","ETHUSD",1718435331981,3.44196117,3541.4,3540.3,2.82456]
["bitfinex","ETHUSD",1718435331982,0.776,3540.4,3540.3,2.82456]
["bitfinex","ETHUSD",1718435332143,0.776,3540.4,3540.3,1.43344514]
["bitfinex","ETHUSD",1718435332344,3.60053,3540.4,3540.3,1.43344514]
["bitfinex","ETHUSD",1718435332575,2.82474,3540.2,3539.8,2.82493]
["bitfinex","ETHUSD",1718435332786,2.82474,3540.2,3539.9,1.43344514]
["bitfinex","ETHUSD",1718435332946,0.776,3540.0,3539.9,1.43344514]
["bitfinex","ETHUSD",1718435333347,3.60085,3540.0,3539.9,1.43344514]
["bitfinex","ETHUSD",1718435333683,2.82485,3540.0,3539.9,1.43344514]
["bitfinex","ETHUSD",1718435335387,2.82469,3540.2,3539.9,1.43344514]
["bitfinex","ETHUSD",1718435335600,3.60069,3540.2,3539.9,1.43344514]
["bitfinex","ETHUSD",1718435335763,0.776,3540.2,3540.0,0.70835251]
["bitfinex","ETHUSD",1718435335964,2.82455,3540.4,3540.1,1.43344514]
["bitfinex","ETHUSD",1718435336263,0.776,3540.3,3540.1,4.25821514]
["bitfinex","ETHUSD",1718435336584,0.776,3540.3,3540.1,5.03735791]
["bitfinex","ETHUSD",1718435336895,0.776,3540.3,3540.1,2.21258791]
["bitfinex","ETHUSD",1718435338856,3.60062,3540.3,3540.1,2.21258791]
["bitfinex","ETHUSD",1718435339079,3.60062,3540.3,3540.1,1.43344514]
["bitfinex","ETHUSD",1718435339811,2.82462,3540.3,3540.1,1.43344514]
["bitfinex","ETHUSD",1718435339982,2.82469,3540.2,3540.1,1.43344514]
["bitfinex","ETHUSD",1718435341394,0.776,3540.3,3539.6,7.31]
["bitfinex","ETHUSD",1718435341395,5.65018,3539.7,3539.6,7.31]
["bitfinex","ETHUSD",1718435341604,5.65018,3539.7,3539.6,8.74344514]
["bitfinex","ETHUSD",1718435341605,6.42618,3539.7,3539.6,8.74344514]
["bitfinex","ETHUSD",1718435342050,6.42618,3539.7,3539.6,1.43344514]
["bitfinex","ETHUSD",1718435344859,3.60109,3539.7,3539.6,1.43344514]
["bitfinex","ETHUSD",1718435347271,1.35357801,3540.6,3539.6,4.68450065]
["bitfinex","ETHUSD",1718435347559,0.776,3539.9,3539.7,4.25853514]
["bitfinex","ETHUSD",1718435349862,0.776,3539.9,3539.7,1.43344514]
["bitfinex","ETHUSD",1718435350689,2.82501,3539.8,3539.7,1.43344514]
["bitfinex","ETHUSD",1718435351818,5.65002,3539.8,3539.7,1.43344514]
["bitfinex","ETHUSD",1718435354344,2.82541,3539.3,3539.2,2.4308]
["bitfinex","ETHUSD",1718435354613,2.82541,3539.3,3539.2,5.42088914]
["bitfinex","ETHUSD",1718435358335,3.60134,3539.4,3539.2,5.42088914]
["bitfinex","ETHUSD",1718435358628,2.82534,3539.4,3539.3,1.43344514]
["bitfinex","ETHUSD",1718435368297,2.82587,3538.8,3538.6,7.31]
["bitfinex","ETHUSD",1718435368505,2.82587,3538.8,3538.2,2.82628]
["bitfinex","ETHUSD",1718435368506,2.82587,3538.8,3538.2,5.13248]
["bitfinex","ETHUSD",1718435368690,2.8257,3539.0,3538.3,1.30324554]
["bitfinex","ETHUSD",1718435368897,1.35555077,3539.5,3538.3,1.30324554]
["bitfinex","ETHUSD",1718435368898,2.8256,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718435369112,2.8256,3539.1,3538.8,2.3062]
["bitfinex","ETHUSD",1718435369401,2.82548,3539.3,3538.8,5.9278]
["bitfinex","ETHUSD",1718435369757,3.6015,3539.2,3538.8,5.9278]
["bitfinex","ETHUSD",1718435370694,0.776,3539.0,3538.8,5.9278]
["bitfinex","ETHUSD",1718435371493,2.82621,3538.3,3538.1,0.58997538]
["bitfinex","ETHUSD",1718435371693,2.82621,3538.3,3538.0,9.6162]
["bitfinex","ETHUSD",1718435371898,2.82633,3538.2,3538.0,12.31595638]
["bitfinex","ETHUSD",1718435374198,2.82633,3538.2,3538.0,5.00595638]
["bitfinex","ETHUSD",1718435374402,2.82633,3538.2,3538.0,2.3062]
["bitfinex","ETHUSD",1718435375835,2.8259,3538.7,3538.1,2.82635]
["bitfinex","ETHUSD",1718435376047,2.8259,3538.7,3538.0,2.3062]
["bitfinex","ETHUSD",1718435376048,0.776,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718435376552,0.776,3538.5,3538.0,5.13263]
["bitfinex","ETHUSD",1718435376716,0.776,3538.1,3537.5,8.13304]
["bitfinex","ETHUSD",1718435376917,0.776,3538.1,3537.6,5.094304]
["bitfinex","ETHUSD",1718435377258,0.776,3538.1,3537.8,2.82659]
["bitfinex","ETHUSD",1718435377440,3.60228,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718435378037,3.60228,3538.3,3537.9,1.43344514]
["bitfinex","ETHUSD",1718435378632,2.82631,3538.2,3537.9,1.43344514]
["bitfinex","ETHUSD",1718435380053,2.82614,3538.4,3538.0,2.82645]
["bitfinex","ETHUSD",1718435380234,2.82614,3538.4,3538.1,1.43344514]
["bitfinex","ETHUSD",1718435380824,2.82614,3538.4,3538.1,4.25981514]
["bitfinex","ETHUSD",1718435381021,2.82614,3538.4,3538.1,6.60651514]
["bitfinex","ETHUSD",1718435381422,2.82605,3538.5,3538.1,6.60651514]
["bitfinex","ETHUSD",1718435381968,2.82573,3538.9,3538.1,4.84525855]
["bitfinex","ETHUSD",1718435382276,2.82573,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718435382436,2.82573,3538.9,3538.5,4.25949514]
["bitfinex","ETHUSD",1718435382636,3.60173,3538.9,3538.5,4.25949514]
["bitfinex","ETHUSD",1718435383458,2.82582,3538.8,3538.5,1.43344514]
["bitfinex","ETHUSD",1718435383671,0.776,3538.7,3538.5,1.43344514]
["bitfinex","ETHUSD",1718435385551,2.82576,3538.9,3538.5,4.25949514]
["bitfinex","ETHUSD",1718435385755,2.82581,3538.8,3538.5,4.25949514]
["bitfinex","ETHUSD",1718435385957,3.60181,3538.8,3538.5,1.43344514]
["bitfinex","ETHUSD",1718435388681,2.82589,3538.7,3538.5,1.43344514]
["bitfinex","ETHUSD",1718435392361,2.82581,3538.8,3538.5,1.43344514]
["bitfinex","ETHUSD",1718435394281,2.82581,3538.8,3538.5,4.25946514]
["bitfinex","ETHUSD",1718435394481,2.82583,3538.8,3538.5,4.25946514]
["bitfinex","ETHUSD",1718435395693,2.82597,3538.6,3538.5,1.43344514]
["bitfinex","ETHUSD",1718435396046,3.60197,3538.6,3538.5,1.43344514]
["bitfinex","ETHUSD",1718435396672,0.776,3538.6,3538.0,9.31154959]
["bitfinex","ETHUSD",1718435396879,2.82622,3538.3,3538.1,1.43344514]
["bitfinex","ETHUSD",1718435398173,2.82598,3538.6,3538.2,2.82629]
["bitfinex","ETHUSD",1718435398390,2.82598,3538.6,3538.3,1.43344514]
["bitfinex","ETHUSD",1718435399516,2.82598,3538.6,3538.3,4.25965514]
["bitfinex","ETHUSD",1718435400084,2.82573,3538.9,3538.3,4.25965514]
["bitfinex","ETHUSD",1718435400382,5.82547,3539.3,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435400383,0.776,3538.8,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435400576,2.82589,3538.7,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435401172,5.65274,3538.1,3538.0,2.00154959]
["bitfinex","ETHUSD",1718435401374,2.82637,3538.1,3538.0,3.43499473]
["bitfinex","ETHUSD",1718435401618,2.82618,3538.4,3538.0,3.43499473]
["bitfinex","ETHUSD",1718435401619,2.82629,3538.3,3538.0,3.43499473]
["bitfinex","ETHUSD",1718435401774,2.82629,3538.2,3538.1,1.43344514]
["bitfinex","ETHUSD",1718435402216,2.826,3538.6,3538.1,1.43344514]
["bitfinex","ETHUSD",1718435402217,1.84594663,3538.6,3538.1,1.43344514]
["bitfinex","ETHUSD",1718435402378,0.776,3538.6,3538.1,1.43344514]
["bitfinex","ETHUSD",1718435402569,1.35729652,3538.8,3538.1,1.43344514]
["bitfinex","ETHUSD",1718435402910,2.82598,3538.6,3538.3,2.2626]
["bitfinex","ETHUSD",1718435403113,2.82598,3538.6,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435403483,3.60198,3538.6,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435404615,2.82605,3538.5,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435404770,2.82605,3538.5,3538.4,1.40544514]
["bitfinex","ETHUSD",1718435405515,2.82605,3538.5,3538.4,1.26344514]
["bitfinex","ETHUSD",1718435406610,3.60205,3538.5,3538.4,1.26344514]
["bitfinex","ETHUSD",1718435407174,6.4281,3538.5,3538.4,1.26344514]
["bitfinex","ETHUSD",1718435411314,5.65274,3538.1,3538.0,2.00154959]
["bitfinex","ETHUSD",1718435411527,5.65274,3538.1,3538.0,3.43499473]
["bitfinex","ETHUSD",1718435412510,2.82637,3538.1,3538.0,3.43499473]
["bitfinex","ETHUSD",1718435413387,5.65274,3538.1,3538.0,3.43499473]
["bitfinex","ETHUSD",1718435413808,8.47911,3538.1,3538.0,2.00154959]
["bitfinex","ETHUSD",1718435414006,5.65274,3538.1,3538.0,2.00154959]
["bitfinex","ETHUSD",1718435415917,3.60237,3538.1,3538.0,3.43499473]
["bitfinex","ETHUSD",1718435416122,6.42874,3538.1,3538.0,3.43499473]
["bitfinex","ETHUSD",1718435418201,5.65274,3538.1,3538.0,3.43499473]
["bitfinex","ETHUSD",1718435418405,6.42874,3538.1,3538.0,3.43499473]
["bitfinex","ETHUSD",1718435420950,3.60237,3538.1,3538.0,3.43499473]
["bitfinex","ETHUSD",1718435425811,2.82614,3538.4,3538.0,3.43499473]
["bitfinex","ETHUSD",1718435426012,2.82613,3538.4,3538.1,4.25981514]
["bitfinex","ETHUSD",1718435426224,3.60213,3538.4,3538.1,4.25981514]
["bitfinex","ETHUSD",1718435426536,0.776,3538.2,3538.1,4.25981514]
["bitfinex","ETHUSD",1718435427238,0.776,3538.3,3538.1,4.25981514]
["bitfinex","ETHUSD",1718435429640,0.776,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718435429954,2.82605,3538.5,3538.2,4.25973514]
["bitfinex","ETHUSD",1718435430122,2.82605,3538.5,3538.3,1.43344514]
["bitfinex","ETHUSD",1718435430123,0.776,3538.4,3538.3,1.43344514]
["bitfinex","ETHUSD",1718435430645,1.35744813,3538.6,3538.3,4.25965514]
["bitfinex","ETHUSD",1718435430827,4.18334813,3538.7,3538.3,4.25965514]
["bitfinex","ETHUSD",1718435431029,0.776,3538.4,3538.3,4.25965514]
["bitfinex","ETHUSD",1718435434737,0.776,3538.5,3538.4,2.8261]
["bitfinex","ETHUSD",1718435434900,0.776,3538.5,3538.4,4.25954514]
["bitfinex","ETHUSD",1718435435100,0.776,3538.5,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435435919,4.183165,3538.7,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435436111,0.776,3538.5,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435436308,4.183165,3538.7,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435436610,0.776,3538.5,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435438245,3.60205,3538.5,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435439446,2.82605,3538.5,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435439646,3.60205,3538.5,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435441315,2.82605,3538.5,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435441514,3.60205,3538.5,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435446557,0.776,3538.5,3538.4,1.43344514]
["bitfinex","ETHUSD",1718435446858,3.60176,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718435447058,0.776,3538.7,3538.6,1.43344514]
["bitfinex","ETHUSD",1718435447217,0.776,3538.7,3538.6,4.25941514]
["bitfinex","ETHUSD",1718435454648,0.776,3538.7,3538.6,1.43344514]
["bitfinex","ETHUSD",1718435460054,1.35731831,3538.9,3538.6,4.25941514]
["bitfinex","ETHUSD",1718435460255,0.776,3538.8,3538.6,4.25941514]
["bitfinex","ETHUSD",1718435470353,0.776,3538.8,3538.6,1.43344514]
["bitfinex","ETHUSD",1718435470557,3.0,3540.5,3538.9,2.82573]
["bitfinex","ETHUSD",1718435470558,1.35731831,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718435470728,1.35731831,3539.4,3539.2,2.2567]
["bitfinex","ETHUSD",1718435470931,0.48863459,3539.6,3539.4,2.82526]
["bitfinex","ETHUSD",1718435471146,2.13331831,3539.7,3539.5,2.82525]
["bitfinex","ETHUSD",1718435471147,1.35731831,3539.7,3539.5,2.82525]
["bitfinex","ETHUSD",1718435471335,0.776,3539.7,3539.5,2.82525]
["bitfinex","ETHUSD",1718435471656,0.776,3539.7,3539.5,4.25869514]
["bitfinex","ETHUSD",1718435471959,0.776,3539.7,3539.6,4.25861514]
["bitfinex","ETHUSD",1718435472120,2.82485,3540.1,3539.6,4.25861514]
["bitfinex","ETHUSD",1718435472121,1.35731831,3540.0,3539.7,2.82504]
["bitfinex","ETHUSD",1718435472323,0.776,3539.9,3539.7,6.51518514]
["bitfinex","ETHUSD",1718435473058,4.18201831,3540.2,3539.8,4.25845514]
["bitfinex","ETHUSD",1718435473357,0.776,3540.0,3539.8,4.25845514]
["bitfinex","ETHUSD",1718435476732,0.776,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718435477230,0.776,3540.0,3539.8,1.43344514]
["bitfinex","ETHUSD",1718435477543,0.776,3540.0,3539.8,4.25839514]
["bitfinex","ETHUSD",1718435483939,2.8244,3540.6,3539.9,2.82493]
["bitfinex","ETHUSD",1718435484265,2.8243,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718435484456,0.776,3540.4,3540.2,1.43344514]
["bitfinex","ETHUSD",1718435484837,2.8243,3540.7,3540.2,1.43344514]
["bitfinex","ETHUSD",1718435485170,0.776,3540.8,3540.3,2.4871]
["bitfinex","ETHUSD",1718435485331,2.82399,3541.1,3540.4,1.43344514]
["bitfinex","ETHUSD",1718435485527,0.776,3540.9,3540.6,2.82435]
["bitfinex","ETHUSD",1718435485740,0.776,3540.9,3540.7,1.43344514]
["bitfinex","ETHUSD",1718435485941,0.776,3540.9,3540.7,4.25773514]
["bitfinex","ETHUSD",1718435487330,2.82399,3541.1,3540.7,4.25773514]
["bitfinex","ETHUSD",1718435487561,0.776,3541.0,3540.8,2.82421]
["bitfinex","ETHUSD",1718435489821,0.776,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718435491469,0.776,3541.0,3540.8,4.25765514]
["bitfinex","ETHUSD",1718435493005,2.82381,3541.4,3540.9,6.74468514]
["bitfinex","ETHUSD",1718435493162,0.776,3541.2,3540.9,6.74468514]
["bitfinex","ETHUSD",1718435493504,2.82381,3541.4,3541.1,2.82398]
["bitfinex","ETHUSD",1718435493796,0.776,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718435494093,2.82381,3541.4,3541.1,2.82398]
["bitfinex","ETHUSD",1718435494488,0.776,3541.3,3541.1,2.82398]
["bitfinex","ETHUSD",1718435494788,2.82359,3541.6,3541.2,4.25734514]
["bitfinex","ETHUSD",1718435495168,0.776,3541.4,3541.2,4.25734514]
["bitfinex","ETHUSD",1718435496186,2.82348,3541.8,3541.2,4.25734514]
["bitfinex","ETHUSD",1718435496389,0.776,3541.6,3541.2,4.25734514]
["bitfinex","ETHUSD",1718435497190,0.776,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718435497808,2.82348,3541.8,3541.4,1.43344514]
["bitfinex","ETHUSD",1718435498004,0.776,3541.6,3541.4,1.43344514]
["bitfinex","ETHUSD",1718435499279,2.82351,3541.7,3541.4,1.43344514]
["bitfinex","ETHUSD",1718435499485,0.776,3541.6,3541.4,1.43344514]
["bitfinex","ETHUSD",1718435500290,2.82351,3541.7,3541.4,4.25717514]
["bitfinex","ETHUSD",1718435500487,3.59951,3541.7,3541.4,4.25717514]
["bitfinex","ETHUSD",1718435501422,3.59951,3541.7,3541.4,1.43344514]
["bitfinex","ETHUSD",1718435501710,0.776,3541.5,3541.4,1.43344514]
["bitfinex","ETHUSD",1718435503467,0.776,3541.6,3541.4,1.43344514]
["bitfinex","ETHUSD",1718435505727,2.82351,3541.7,3541.4,3.81744514]
["bitfinex","ETHUSD",1718435506022,3.59951,3541.7,3541.4,3.81744514]
["bitfinex","ETHUSD",1718435506594,2.82358,3541.6,3541.4,3.81744514]
["bitfinex","ETHUSD",1718435507116,0.776,3541.5,3541.4,3.81744514]
["bitfinex","ETHUSD",1718435507777,2.82358,3541.6,3541.4,3.81744514]
["bitfinex","ETHUSD",1718435516108,2.82346,3541.8,3541.4,3.81744514]
["bitfinex","ETHUSD",1718435516315,2.82346,3541.8,3541.4,4.19918965]
["bitfinex","ETHUSD",1718435517307,2.82334,3541.9,3541.5,2.82358]
["bitfinex","ETHUSD",1718435517645,2.82334,3541.9,3541.6,1.43344514]
["bitfinex","ETHUSD",1718435518346,1.84427793,3542.1,3541.6,2.41810411]
["bitfinex","ETHUSD",1718435518519,1.35609382,3542.2,3541.7,2.3057]
["bitfinex","ETHUSD",1718435518856,1.35609382,3542.2,3541.8,1.43344514]
["bitfinex","ETHUSD",1718435519061,2.82319,3542.1,3541.8,4.25685514]
["bitfinex","ETHUSD",1718435519268,1.35609382,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718435519415,1.35609382,3542.4,3542.0,1.43344514]
["bitfinex","ETHUSD",1718435519753,4.17904382,3542.4,3542.0,4.25667514]
["bitfinex","ETHUSD",1718435520164,4.17904382,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718435520363,4.17904382,3542.4,3542.2,1.43344514]
["bitfinex","ETHUSD",1718435520768,2.82326,3542.1,3541.7,2.3057]
["bitfinex","ETHUSD",1718435520976,0.776,3541.8,3541.4,2.3057]
["bitfinex","ETHUSD",1718435521150,3.59958,3541.6,3541.4,2.3057]
["bitfinex","ETHUSD",1718435523272,2.82358,3541.6,3541.4,2.3057]
["bitfinex","ETHUSD",1718435523870,2.82358,3541.6,3541.5,1.43344514]
["bitfinex","ETHUSD",1718435525541,1.84419246,3542.0,3541.5,2.08974965]
["bitfinex","ETHUSD",1718435525875,2.82318,3542.1,3541.6,2.82357]
["bitfinex","ETHUSD",1718435526078,2.82318,3542.1,3541.7,1.43344514]
["bitfinex","ETHUSD",1718435527235,2.82318,3542.1,3541.4,5.12943]
["bitfinex","ETHUSD",1718435527236,2.82366,3541.5,3541.4,2.3057]
["bitfinex","ETHUSD",1718435527441,2.82366,3541.5,3541.1,2.3057]
["bitfinex","ETHUSD",1718435527442,2.82379,3541.4,3541.1,2.3057]
["bitfinex","ETHUSD",1718435527669,2.8239,3541.2,3541.1,2.3057]
["bitfinex","ETHUSD",1718435528539,2.8239,3541.2,3541.1,3.73914514]
["bitfinex","ETHUSD",1718435530868,5.6478,3541.2,3541.1,1.43344514]
["bitfinex","ETHUSD",1718435531066,9.2477,3541.2,3541.1,1.43344514]
["bitfinex","ETHUSD",1718435531307,11.09197207,3541.2,3541.1,1.43344514]
["bitfinex","ETHUSD",1718435531603,11.09233694,3541.2,3541.1,1.43344514]
["bitfinex","ETHUSD",1718435531762,10.31633694,3541.2,3541.1,1.43344514]
["bitfinex","ETHUSD",1718435532103,8.4717,3541.2,3541.1,1.43344514]
["bitfinex","ETHUSD",1718435532300,9.2477,3541.2,3541.1,1.43344514]
["bitfinex","ETHUSD",1718435532507,9.73599727,3541.2,3541.1,1.43344514]
["bitfinex","ETHUSD",1718435533674,8.95999727,3541.2,3541.1,1.43344514]
["bitfinex","ETHUSD",1718435533978,8.4717,3541.2,3541.1,1.43344514]
["bitfinex","ETHUSD",1718435534193,8.95997524,3541.2,3541.1,1.43344514]
["bitfinex","ETHUSD",1718435534395,8.4717,3541.2,3541.1,1.43344514]
["bitfinex","ETHUSD",1718435535171,8.95997618,3541.2,3541.1,1.43344514]
["bitfinex","ETHUSD",1718435535370,5.64876,3540.6,3540.5,9.6157]
["bitfinex","ETHUSD",1718435535603,5.64876,3540.6,3540.5,3.73914514]
["bitfinex","ETHUSD",1718435536366,5.64876,3540.6,3540.5,1.43344514]
["bitfinex","ETHUSD",1718435536991,6.42476,3540.6,3540.5,1.43344514]
["bitfinex","ETHUSD",1718435537202,8.47314,3540.6,3540.5,1.43344514]
["bitfinex","ETHUSD",1718435537398,9.24914,3540.6,3540.5,1.43344514]
["bitfinex","ETHUSD",1718435537873,9.24914,3540.6,3539.9,9.7801]
["bitfinex","ETHUSD",1718435537874,5.6497,3540.0,3539.9,9.7801]
["bitfinex","ETHUSD",1718435538075,5.6497,3540.0,3539.9,11.21354514]
["bitfinex","ETHUSD",1718435538282,5.6497,3540.0,3539.9,8.74344514]
["bitfinex","ETHUSD",1718435538483,8.47455,3540.0,3539.9,8.74344514]
["bitfinex","ETHUSD",1718435541180,8.47455,3540.0,3539.9,1.43344514]
["bitfinex","ETHUSD",1718435541983,8.47455,3540.0,3539.3,9.7801]
["bitfinex","ETHUSD",1718435541984,5.65066,3539.4,3539.3,9.7801]
["bitfinex","ETHUSD",1718435542180,5.65066,3539.4,3539.3,3.90354514]
["bitfinex","ETHUSD",1718435544836,2.82533,3539.4,3539.3,3.90354514]
["bitfinex","ETHUSD",1718435545127,2.82533,3539.4,3539.3,4.57646365]
["bitfinex","ETHUSD",1718435547495,2.82518,3539.6,3539.3,4.57646365]
["bitfinex","ETHUSD",1718435547496,2.82526,3539.5,3539.3,4.57646365]
["bitfinex","ETHUSD",1718435547786,2.82526,3539.5,3539.4,1.43344514]
["bitfinex","ETHUSD",1718435549160,2.82501,3539.8,3539.4,4.25877514]
["bitfinex","ETHUSD",1718435549480,2.82501,3539.8,3539.5,3.84794737]
["bitfinex","ETHUSD",1718435549644,2.82501,3539.8,3539.6,1.43344514]
["bitfinex","ETHUSD",1718435551284,2.82453,3540.5,3539.7,3.90354514]
["bitfinex","ETHUSD",1718435551489,2.82453,3540.5,3539.8,1.43344514]
["bitfinex","ETHUSD",1718435551682,2.82471,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1718435551848,2.82471,3540.2,3540.0,1.43344514]
["bitfinex","ETHUSD",1718435553867,2.82473,3540.2,3540.0,1.43344514]
["bitfinex","ETHUSD",1718435555550,8.47431,3540.1,3540.0,1.43344514]
["bitfinex","ETHUSD",1718435556460,5.64954,3540.1,3540.0,1.43344514]
["bitfinex","ETHUSD",1718435560987,6.42554,3540.1,3540.0,1.43344514]
["bitfinex","ETHUSD",1718435561189,6.42554,3540.1,3539.4,9.6667]
["bitfinex","ETHUSD",1718435561190,2.82525,3539.5,3539.4,9.6667]
["bitfinex","ETHUSD",1718435561486,2.82525,3539.5,3539.4,3.79014514]
["bitfinex","ETHUSD",1718435561852,2.82525,3539.5,3539.4,1.43344514]
["bitfinex","ETHUSD",1718435586775,10.60859713,3539.5,3539.4,1.43344514]
["bitfinex","ETHUSD",1718435586973,9.74021496,3539.5,3539.4,1.43344514]
["bitfinex","ETHUSD",1718435587911,9.74021496,3539.5,3538.8,7.31]
["bitfinex","ETHUSD",1718435587912,2.82573,3538.9,3538.8,7.31]
["bitfinex","ETHUSD",1718435588079,2.82573,3538.9,3538.8,1.43344514]
["bitfinex","ETHUSD",1718435591583,8.47719,3538.9,3538.8,1.43344514]
["bitfinex","ETHUSD",1718435591884,9.83428091,3538.9,3538.8,1.43344514]
["bitfinex","ETHUSD",1718435592148,8.96574272,3538.9,3538.8,1.43344514]
["bitfinex","ETHUSD",1718435592845,8.96579572,3538.9,3538.8,1.43344514]
["bitfinex","ETHUSD",1718435593250,8.47719,3538.9,3538.8,1.43344514]
["bitfinex","ETHUSD",1718435593719,8.96579994,3538.9,3538.8,1.43344514]
["bitfinex","ETHUSD",1718435593920,8.47719,3538.9,3538.8,1.43344514]
["bitfinex","ETHUSD",1718435597879,9.25319,3538.9,3538.8,1.43344514]
["bitfinex","ETHUSD",1718435602283,2.82621,3538.3,3538.2,7.31]
["bitfinex","ETHUSD",1718435602797,2.82621,3538.3,3538.2,1.43344514]
["bitfinex","ETHUSD",1718435608248,5.65242,3538.3,3538.2,1.43344514]
["bitfinex","ETHUSD",1718435616710,1.35727748,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718435616868,2.82557,3539.2,3538.8,5.13261]
["bitfinex","ETHUSD",1718435617061,2.82565,3539.0,3538.9,1.43344514]
["bitfinex","ETHUSD",1718435618415,2.82565,3539.0,3538.9,2.37264665]
["bitfinex","ETHUSD",1718435619583,2.82557,3539.1,3538.9,2.37264665]
["bitfinex","ETHUSD",1718435620109,3.60141,3539.4,3538.9,5.19837665]
["bitfinex","ETHUSD",1718435620993,2.82558,3539.1,3538.9,2.37264665]
["bitfinex","ETHUSD",1718435621825,0.776,3539.9,3539.3,2.2698]
["bitfinex","ETHUSD",1718435621994,0.776,3539.9,3539.0,1.43344514]
["bitfinex","ETHUSD",1718435621995,0.776,3540.0,3539.7,2.2698]
["bitfinex","ETHUSD",1718435622191,0.776,3540.0,3539.8,1.43344514]
["bitfinex","ETHUSD",1718435622516,2.82494,3539.9,3539.8,1.43344514]
["bitfinex","ETHUSD",1718435622918,2.82473,3540.2,3539.8,1.43344514]
["bitfinex","ETHUSD",1718435623131,2.82455,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718435623438,2.82455,3540.4,3540.0,2.36877065]
["bitfinex","ETHUSD",1718435623733,2.82455,3540.4,3540.0,1.43344514]
["bitfinex","ETHUSD",1718435624295,2.82455,3540.4,3540.0,4.25827514]
["bitfinex","ETHUSD",1718435625216,2.82455,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718435625531,2.82445,3540.6,3540.2,4.25813514]
["bitfinex","ETHUSD",1718435625703,0.776,3540.7,3540.3,2.2698]
["bitfinex","ETHUSD",1718435625904,0.776,3540.7,3540.4,1.43344514]
["bitfinex","ETHUSD",1718435626449,2.82381,3541.4,3541.0,2.82403]
["bitfinex","ETHUSD",1718435626592,3.59982,3541.3,3541.1,1.43344514]
["bitfinex","ETHUSD",1718435628817,2.82382,3541.3,3541.1,1.43344514]
["bitfinex","ETHUSD",1718435629732,2.82366,3541.5,3541.1,4.25739514]
["bitfinex","ETHUSD",1718435629906,1.129833,3542.5,3541.1,5.19254465]
["bitfinex","ETHUSD",1718435630108,1.862,3542.3,3541.1,5.19254465]
["bitfinex","ETHUSD",1718435630300,1.862,3542.3,3541.2,2.82386]
["bitfinex","ETHUSD",1718435630301,2.82347,3541.8,3541.2,2.82386]
["bitfinex","ETHUSD",1718435630630,2.82347,3541.8,3541.3,1.43344514]
["bitfinex","ETHUSD",1718435631330,2.82347,3541.8,3541.4,2.82372]
["bitfinex","ETHUSD",1718435631331,2.8235,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1718435631530,2.8235,3541.7,3541.5,1.43344514]
["bitfinex","ETHUSD",1718435631698,2.82327,3542.0,3541.6,2.82353]
["bitfinex","ETHUSD",1718435631898,2.82327,3542.0,3541.7,1.43344514]
["bitfinex","ETHUSD",1718435635302,2.82334,3541.9,3541.7,1.43344514]
["bitfinex","ETHUSD",1718435639683,2.82342,3541.8,3541.7,1.43344514]
["bitfinex","ETHUSD",1718435648053,2.82302,3542.3,3541.7,4.25694514]
["bitfinex","ETHUSD",1718435648233,2.82169813,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718435648433,2.82169813,3542.3,3542.0,1.43344514]
["bitfinex","ETHUSD",1718435648932,0.775,3542.2,3542.0,1.43344514]
["bitfinex","ETHUSD",1718435649652,2.82169813,3542.3,3542.0,2.20674061]
["bitfinex","ETHUSD",1718435649855,1.84411181,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1718435650162,2.82286,3542.5,3542.3,1.43344514]
["bitfinex","ETHUSD",1718435650376,3.59786,3542.5,3542.3,1.43344514]
["bitfinex","ETHUSD",1718435651559,4.95383537,3542.5,3542.3,1.43344514]
["bitfinex","ETHUSD",1718435652259,3.31107644,3542.4,3542.3,1.43344514]
["bitfinex","ETHUSD",1718435652461,4.66705181,3542.4,3542.3,1.43344514]
["bitfinex","ETHUSD",1718435653157,3.31107644,3542.4,3542.3,1.43344514]
["bitfinex","ETHUSD",1718435653654,4.66673711,3542.4,3542.3,1.43344514]
["bitfinex","ETHUSD",1718435654090,3.31100395,3542.4,3542.3,1.43344514]
["bitfinex","ETHUSD",1718435656294,2.82342,3541.8,3541.4,9.5683]
["bitfinex","ETHUSD",1718435656595,9.73332395,3541.8,3541.7,1.43344514]
["bitfinex","ETHUSD",1718435656815,5.64732,3541.5,3541.4,7.31]
["bitfinex","ETHUSD",1718435656973,2.82414,3540.9,3540.8,19.8]
["bitfinex","ETHUSD",1718435657173,3.31220395,3540.9,3540.8,21.23344514]
["bitfinex","ETHUSD",1718435657566,3.31220395,3540.9,3540.8,23.58261965]
["bitfinex","ETHUSD",1718435658365,2.82414,3540.9,3540.8,23.58261965]
["bitfinex","ETHUSD",1718435658696,3.31242323,3540.9,3540.8,23.58261965]
["bitfinex","ETHUSD",1718435659260,4.66877029,3540.9,3540.8,23.58261965]
["bitfinex","ETHUSD",1718435659673,3.31242323,3540.9,3540.8,23.58261965]
["bitfinex","ETHUSD",1718435659996,4.66878558,3540.9,3540.8,23.58261965]
["bitfinex","ETHUSD",1718435660300,2.82461,3540.3,3540.2,2.4892]
["bitfinex","ETHUSD",1718435660606,2.82461,3540.3,3540.2,3.92264514]
["bitfinex","ETHUSD",1718435660999,2.82461,3540.3,3540.2,1.43344514]
["bitfinex","ETHUSD",1718435664103,2.82446,3540.5,3540.2,1.43344514]
["bitfinex","ETHUSD",1718435664307,2.82446,3540.5,3540.3,1.85927465]
["bitfinex","ETHUSD",1718435670315,1.3565167,3541.7,3540.6,2.4892]
["bitfinex","ETHUSD",1718435670639,2.82398,3541.1,3540.8,2.82418]
["bitfinex","ETHUSD",1718435670780,2.82398,3541.1,3540.9,1.43344514]
["bitfinex","ETHUSD",1718435679928,2.82406,3541.0,3540.9,1.43344514]
["bitfinex","ETHUSD",1718435699329,3.31231348,3541.0,3540.9,1.43344514]
["bitfinex","ETHUSD",1718435700635,2.82406,3541.0,3540.9,1.43344514]
["bitfinex","ETHUSD",1718435700868,3.3123182,3541.0,3540.9,1.43344514]
["bitfinex","ETHUSD",1718435702765,4.66859099,3541.0,3540.9,1.43344514]
["bitfinex","ETHUSD",1718435703180,3.3123182,3541.0,3540.9,1.43344514]
["bitfinex","ETHUSD",1718435705273,2.82406,3541.0,3540.9,1.43344514]
["bitfinex","ETHUSD",1718435705433,3.31230838,3541.0,3540.9,1.43344514]
["bitfinex","ETHUSD",1718435706283,0.48824838,3541.0,3540.9,10.20981865]
["bitfinex","ETHUSD",1718435706569,2.82247,3543.0,3541.2,2.4534]
["bitfinex","ETHUSD",1718435706570,1.35627279,3541.6,3541.2,2.4534]
["bitfinex","ETHUSD",1718435706777,4.17969279,3541.8,3541.4,2.4534]
["bitfinex","ETHUSD",1718435706932,4.17969279,3541.8,3541.5,1.90537667]
["bitfinex","ETHUSD",1718435707137,2.82342,3541.8,3541.5,1.90537667]
["bitfinex","ETHUSD",1718435707339,4.17954279,3542.0,3541.7,2.8235]
["bitfinex","ETHUSD",1718435707582,2.82327,3542.0,3541.8,1.43344514]
["bitfinex","ETHUSD",1718435710881,3.59919,3542.1,3541.8,1.43344514]
["bitfinex","ETHUSD",1718435711033,6.42244,3542.1,3541.8,1.43344514]
["bitfinex","ETHUSD",1718435711240,0.776,3541.9,3541.8,1.43344514]
["bitfinex","ETHUSD",1718435712251,6.42268,3541.9,3541.8,1.43344514]
["bitfinex","ETHUSD",1718435712962,2.82374,3541.4,3540.9,18.44222351]
["bitfinex","ETHUSD",1718435713166,2.82374,3541.4,3541.3,9.47444514]
["bitfinex","ETHUSD",1718435713479,5.6473,3541.6,3541.3,9.47444514]
["bitfinex","ETHUSD",1718435713776,2.82366,3541.5,3541.4,1.43344514]
["bitfinex","ETHUSD",1718435715647,3.59949,3541.8,3541.4,1.43344514]
["bitfinex","ETHUSD",1718435715981,2.82349,3541.8,3541.5,5.27706]
["bitfinex","ETHUSD",1718435716200,2.82349,3541.8,3541.6,3.19097465]
["bitfinex","ETHUSD",1718435717051,2.8233,3542.0,3541.6,3.19097465]
["bitfinex","ETHUSD",1718435717255,2.8231,3542.2,3541.7,1.43344514]
["bitfinex","ETHUSD",1718435717549,2.82298,3542.4,3541.8,2.82342]
["bitfinex","ETHUSD",1718435717866,2.82298,3542.4,3542.0,2.4534]
["bitfinex","ETHUSD",1718435718068,2.82298,3542.4,3542.1,4.25661514]
["bitfinex","ETHUSD",1718435721188,2.8227,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718435721386,2.8227,3542.7,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435721589,0.776,3542.6,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435722985,3.59879,3542.6,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435726903,2.82279,3542.6,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435727104,3.5987,3542.7,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435732491,2.8227,3542.7,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435732692,3.5987,3542.7,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435732891,2.8227,3542.7,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435733196,0.776,3542.6,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435735535,0.776,3542.6,3542.4,4.25636514]
["bitfinex","ETHUSD",1718435736118,2.8227,3542.7,3542.4,4.25636514]
["bitfinex","ETHUSD",1718435737131,3.59863,3542.8,3542.4,4.25636514]
["bitfinex","ETHUSD",1718435740433,2.82263,3542.8,3542.4,4.25636514]
["bitfinex","ETHUSD",1718435741008,3.59863,3542.8,3542.4,4.25636514]
["bitfinex","ETHUSD",1718435741200,2.82263,3542.8,3542.4,4.95689037]
["bitfinex","ETHUSD",1718435741435,3.59863,3542.8,3542.4,4.95689037]
["bitfinex","ETHUSD",1718435741642,2.8223,3543.2,3542.7,5.3208]
["bitfinex","ETHUSD",1718435741812,3.5983,3543.2,3542.8,1.43344514]
["bitfinex","ETHUSD",1718435742144,4.17782437,3543.4,3542.8,1.43344514]
["bitfinex","ETHUSD",1718435742145,1.35567437,3543.4,3543.1,2.82236]
["bitfinex","ETHUSD",1718435742439,0.776,3543.5,3543.2,1.43344514]
["bitfinex","ETHUSD",1718435743916,2.82216,3543.4,3543.2,1.43344514]
["bitfinex","ETHUSD",1718435744637,5.64438,3543.4,3543.2,1.43344514]
["bitfinex","ETHUSD",1718435745016,2.82222,3543.3,3543.2,1.43344514]
["bitfinex","ETHUSD",1718435746243,3.59808,3543.5,3543.2,1.43344514]
["bitfinex","ETHUSD",1718435746437,6.42022,3543.5,3543.2,1.43344514]
["bitfinex","ETHUSD",1718435746637,3.59808,3543.5,3543.2,1.43344514]
["bitfinex","ETHUSD",1718435746807,3.59808,3543.5,3543.3,2.4981]
["bitfinex","ETHUSD",1718435747121,3.59808,3543.5,3543.4,1.43344514]
["bitfinex","ETHUSD",1718435750932,2.82208,3543.5,3543.4,1.43344514]
["bitfinex","ETHUSD",1718435751129,3.59808,3543.5,3543.4,1.43344514]
["bitfinex","ETHUSD",1718435756650,2.82198,3543.7,3543.4,1.85901865]
["bitfinex","ETHUSD",1718435756860,2.82164,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718435757031,2.82167,3544.0,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435757921,2.82159,3544.1,3543.8,2.39099565]
["bitfinex","ETHUSD",1718435758546,2.82132,3544.5,3543.9,2.2608]
["bitfinex","ETHUSD",1718435758853,3.59732,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718435759152,2.82137,3544.4,3544.2,1.43344514]
["bitfinex","ETHUSD",1718435759850,0.776,3544.5,3544.2,1.43344514]
["bitfinex","ETHUSD",1718435759851,2.82127,3544.5,3544.2,4.25495514]
["bitfinex","ETHUSD",1718435760074,3.59727,3544.5,3544.2,4.25495514]
["bitfinex","ETHUSD",1718435760841,3.59727,3544.5,3544.2,5.18869465]
["bitfinex","ETHUSD",1718435760842,2.82127,3544.5,3544.2,5.18869465]
["bitfinex","ETHUSD",1718435761042,2.82111,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718435761043,3.5972,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718435761243,4.17582666,3545.2,3544.4,3.69424514]
["bitfinex","ETHUSD",1718435761577,2.82103,3544.8,3544.5,2.82127]
["bitfinex","ETHUSD",1718435761726,2.82111,3544.7,3544.6,1.43344514]
["bitfinex","ETHUSD",1718435762143,3.59707,3544.8,3544.6,1.43344514]
["bitfinex","ETHUSD",1718435762960,2.82073,3545.2,3544.6,1.43344514]
["bitfinex","ETHUSD",1718435763145,0.776,3544.9,3544.6,1.43344514]
["bitfinex","ETHUSD",1718435763324,0.776,3544.9,3544.7,0.72605356]
["bitfinex","ETHUSD",1718435763519,0.776,3544.9,3544.8,1.43344514]
["bitfinex","ETHUSD",1718435764360,3.59695,3544.9,3544.8,1.43344514]
["bitfinex","ETHUSD",1718435766323,2.82095,3544.9,3544.8,1.43344514]
["bitfinex","ETHUSD",1718435766730,3.59695,3544.9,3544.8,1.43344514]
["bitfinex","ETHUSD",1718435770257,6.4179,3544.9,3544.8,1.43344514]
["bitfinex","ETHUSD",1718435771565,6.4179,3544.9,3543.5,2.2608]
["bitfinex","ETHUSD",1718435771566,2.82192,3543.7,3543.5,2.2608]
["bitfinex","ETHUSD",1718435771735,2.8219,3543.8,3543.6,1.43344514]
["bitfinex","ETHUSD",1718435771930,2.82175,3543.9,3543.6,1.43344514]
["bitfinex","ETHUSD",1718435773546,2.82175,3543.9,3543.6,4.25542514]
["bitfinex","ETHUSD",1718435773747,2.82175,3543.9,3543.7,0.96204801]
["bitfinex","ETHUSD",1718435773949,2.82148,3544.3,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435774374,2.82171,3544.0,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435774579,2.82159,3544.1,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435774785,2.82159,3544.1,3543.8,2.20949296]
["bitfinex","ETHUSD",1718435775150,2.82175,3543.9,3543.8,2.20949296]
["bitfinex","ETHUSD",1718435776177,5.6435,3543.9,3543.8,2.20949296]
["bitfinex","ETHUSD",1718435776352,5.6435,3543.9,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435776556,8.46525,3543.9,3543.8,1.43344514]
["bitfinex","ETHUSD",1718435776757,5.64444,3543.3,3543.2,2.2608]
["bitfinex","ETHUSD",1718435777105,9.24266,3543.3,3543.2,1.43344514]
["bitfinex","ETHUSD",1718435785494,0.776,3543.3,3542.3,7.31]
["bitfinex","ETHUSD",1718435785697,6.42172,3542.5,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435786002,5.64572,3542.5,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435787474,2.82286,3542.5,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435787803,2.82286,3542.5,3542.4,2.10587665]
["bitfinex","ETHUSD",1718435791280,2.82257,3542.9,3542.4,4.92880665]
["bitfinex","ETHUSD",1718435791521,2.82129,3544.5,3542.8,1.43344514]
["bitfinex","ETHUSD",1718435791522,0.776,3543.4,3542.8,1.43344514]
["bitfinex","ETHUSD",1718435791674,2.82238,3543.2,3542.9,0.03950018]
["bitfinex","ETHUSD",1718435791872,2.82238,3543.2,3542.8,4.77870965]
["bitfinex","ETHUSD",1718435791873,2.82238,3543.2,3543.0,1.43344514]
["bitfinex","ETHUSD",1718435792316,2.82238,3543.1,3543.0,1.43344514]
["bitfinex","ETHUSD",1718435799838,2.82186,3543.8,3543.1,2.4234]
["bitfinex","ETHUSD",1718435800139,2.82201,3543.6,3543.2,4.64141965]
["bitfinex","ETHUSD",1718435800319,2.82207,3543.5,3543.2,4.64141965]
["bitfinex","ETHUSD",1718435802229,2.82207,3543.5,3543.2,7.46370965]
["bitfinex","ETHUSD",1718435802421,2.82199,3543.6,3543.3,2.82222]
["bitfinex","ETHUSD",1718435802621,2.82199,3543.6,3543.4,1.43344514]
["bitfinex","ETHUSD",1718435803357,3.5979,3543.8,3543.5,2.82205]
["bitfinex","ETHUSD",1718435803530,2.8219,3543.8,3543.6,1.43344514]
["bitfinex","ETHUSD",1718435808261,0.776,3543.7,3543.6,1.43344514]
["bitfinex","ETHUSD",1718435808639,3.5979,3543.7,3543.6,1.43344514]
["bitfinex","ETHUSD",1718435808839,6.4198,3543.7,3543.6,1.43344514]
["bitfinex","ETHUSD",1718435809065,3.5979,3543.7,3543.6,1.43344514]
["bitfinex","ETHUSD",1718435810169,9.2417,3543.7,3543.6,1.43344514]
["bitfinex","ETHUSD",1718435810702,8.46714,3543.1,3543.0,7.31]
["bitfinex","ETHUSD",1718435810988,8.46714,3543.1,3543.0,8.74344514]
["bitfinex","ETHUSD",1718435813740,8.46714,3543.1,3543.0,1.43344514]
["bitfinex","ETHUSD",1718435814973,5.64476,3543.1,3543.0,1.43344514]
["bitfinex","ETHUSD",1718435818577,2.82224,3543.3,3543.0,4.64158965]
["bitfinex","ETHUSD",1718435818778,2.82224,3543.3,3543.1,3.85764514]
["bitfinex","ETHUSD",1718435819139,3.59807,3543.5,3543.1,3.85764514]
["bitfinex","ETHUSD",1718435819140,2.82214,3543.4,3543.1,6.68001514]
["bitfinex","ETHUSD",1718435823721,2.8223,3543.2,3543.1,3.85764514]
["bitfinex","ETHUSD",1718435823862,5.6446,3543.2,3543.1,1.43344514]
["bitfinex","ETHUSD",1718435824061,8.4669,3543.2,3543.1,1.43344514]
["bitfinex","ETHUSD",1718435824402,2.82286,3542.5,3542.4,2.4242]
["bitfinex","ETHUSD",1718435824603,6.42172,3542.5,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435826885,5.64572,3542.5,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435828301,8.46858,3542.5,3542.4,1.43344514]
["bitfinex","ETHUSD",1718435828504,5.64668,3541.9,3541.8,7.31]
["bitfinex","ETHUSD",1718435828663,5.64668,3541.9,3541.8,8.74344514]
["bitfinex","ETHUSD",1718435834274,5.64668,3541.9,3541.8,1.43344514]
["bitfinex","ETHUSD",1718435845206,5.64668,3541.9,3541.8,1.81079965]
["bitfinex","ETHUSD",1718435846968,2.82334,3541.9,3541.8,1.81079965]
["bitfinex","ETHUSD",1718435849073,1.35603051,3542.9,3541.8,4.63421965]
["bitfinex","ETHUSD",1718435849287,2.82278,3542.6,3542.1,1.43344514]
["bitfinex","ETHUSD",1718435849443,2.82278,3542.6,3542.2,2.70794451]
["bitfinex","ETHUSD",1718435849643,2.82278,3542.6,3542.3,1.43344514]
["bitfinex","ETHUSD",1718435851420,2.82267,3542.8,3542.5,2.82286]
["bitfinex","ETHUSD",1718435851697,2.82256,3542.9,3542.6,4.25621514]
["bitfinex","ETHUSD",1718435851858,2.82247,3543.0,3542.7,5.0837]
["bitfinex","ETHUSD",1718435852193,2.82247,3543.0,3542.8,1.43344514]
["bitfinex","ETHUSD",1718435852553,1.35564148,3543.6,3542.8,1.43344514]
["bitfinex","ETHUSD",1718435852554,2.82235,3543.2,3542.8,1.43344514]
["bitfinex","ETHUSD",1718435854363,2.82206,3543.6,3542.8,2.36744565]
["bitfinex","ETHUSD",1718435854671,2.82207,3543.5,3542.9,2.261]
["bitfinex","ETHUSD",1718435854873,2.82207,3543.5,3543.0,1.43344514]
["bitfinex","ETHUSD",1718435855273,2.82207,3543.5,3543.1,2.8223]
["bitfinex","ETHUSD",1718435855570,0.775,3543.6,3543.2,1.43344514]
["bitfinex","ETHUSD",1718435856508,2.82194,3543.7,3543.2,1.43344514]
["bitfinex","ETHUSD",1718435856682,0.775,3543.6,3543.2,1.43344514]
["bitfinex","ETHUSD",1718435856893,2.82194,3543.7,3543.2,1.43344514]
["bitfinex","ETHUSD",1718435857258,2.82198,3543.6,3543.3,2.8222]
["bitfinex","ETHUSD",1718435857464,2.82198,3543.6,3543.4,1.43344514]
["bitfinex","ETHUSD",1718435858060,2.82206,3543.5,3543.4,1.43344514]
["bitfinex","ETHUSD",1718435885676,5.64412,3543.5,3543.4,1.43344514]
["bitfinex","ETHUSD",1718435891540,2.82206,3543.5,3543.4,1.43344514]
["bitfinex","ETHUSD",1718435893073,4.66508451,3543.7,3543.4,4.91529159]
["bitfinex","ETHUSD",1718435893275,2.82192,3543.7,3543.4,4.91529159]
["bitfinex","ETHUSD",1718435894936,4.17695511,3543.9,3543.6,1.43344514]
["bitfinex","ETHUSD",1718435895142,2.82175,3543.9,3543.6,2.1722603]
["bitfinex","ETHUSD",1718435896343,2.82175,3543.9,3543.6,4.9942103]
["bitfinex","ETHUSD",1718435900377,2.82183,3543.8,3543.6,2.1722603]
["bitfinex","ETHUSD",1718435902343,2.82183,3543.8,3543.7,2.415]
["bitfinex","ETHUSD",1718435902562,2.82183,3543.8,3543.7,4.93756582]
["bitfinex","ETHUSD",1718435904065,2.82161,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718435904266,2.82161,3544.1,3543.9,1.43344514]
["bitfinex","ETHUSD",1718435906661,5.64293,3544.3,3543.9,4.25518514]
["bitfinex","ETHUSD",1718435906892,2.82143,3544.3,3543.9,5.38717924]
["bitfinex","ETHUSD",1718435907073,5.64293,3544.3,3543.9,5.38717924]
["bitfinex","ETHUSD",1718435907474,2.82151,3544.2,3543.9,5.38717924]
["bitfinex","ETHUSD",1718435908575,2.82151,3544.2,3544.0,2.415]
["bitfinex","ETHUSD",1718435908779,2.82151,3544.2,3544.1,3.84844514]
["bitfinex","ETHUSD",1718435909871,2.82143,3544.3,3544.1,3.84844514]
["bitfinex","ETHUSD",1718435911806,3.59627,3544.5,3544.1,3.84844514]
["bitfinex","ETHUSD",1718435911807,2.82127,3544.5,3544.1,3.84844514]
["bitfinex","ETHUSD",1718435912011,2.82127,3544.5,3544.1,6.67002514]
["bitfinex","ETHUSD",1718435913089,3.5962,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718435913367,2.8212,3544.6,3544.4,1.43344514]
["bitfinex","ETHUSD",1718435918487,4.17568009,3545.1,3544.5,2.82125]
["bitfinex","ETHUSD",1718435918488,1.35485009,3545.1,3544.5,2.82125]
["bitfinex","ETHUSD",1718435918693,1.35485009,3545.6,3545.0,1.43344514]
["bitfinex","ETHUSD",1718435918921,2.82026,3545.8,3545.4,2.82052]
["bitfinex","ETHUSD",1718435919187,2.82026,3545.8,3545.5,1.43344514]
["bitfinex","ETHUSD",1718435919899,3.59526,3545.8,3545.5,1.43344514]
["bitfinex","ETHUSD",1718435920095,2.82026,3545.8,3545.5,1.43344514]
["bitfinex","ETHUSD",1718435921184,2.81984,3546.3,3545.6,2.82035]
["bitfinex","ETHUSD",1718435921385,0.775,3546.1,3545.8,2.82015]
["bitfinex","ETHUSD",1718435921617,2.81976,3546.4,3545.9,1.43344514]
["bitfinex","ETHUSD",1718435921791,0.775,3546.1,3545.9,1.43344514]
["bitfinex","ETHUSD",1718435922423,1.35438231,3546.8,3545.9,3.89594514]
["bitfinex","ETHUSD",1718435922728,0.775,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718435922930,0.775,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435923644,3.59491,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435924726,2.81991,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435926194,3.59491,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435927136,6.41482,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435927691,2.81991,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435927928,6.41482,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435928494,5.63982,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435928693,6.41482,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435935207,9.23473,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435945540,9.72234386,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435946336,11.0767209,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435947035,11.07682571,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435947553,9.72234357,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435948381,11.07676698,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435949164,9.72228933,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435949982,11.07676698,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435952388,13.89667698,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718435952594,13.89667698,3546.2,3545.5,7.31]
["bitfinex","ETHUSD",1718435952595,11.28156,3545.6,3545.5,7.31]
["bitfinex","ETHUSD",1718435952778,11.76911933,3545.6,3545.5,8.74344514]
["bitfinex","ETHUSD",1718435952990,8.94872933,3545.6,3544.5,9.774]
["bitfinex","ETHUSD",1718435953172,9.23857,3544.6,3544.5,7.31]
["bitfinex","ETHUSD",1718435953353,5.64286,3544.3,3544.2,2.464]
["bitfinex","ETHUSD",1718435954254,5.64286,3544.3,3544.2,4.96782634]
["bitfinex","ETHUSD",1718435957596,5.64286,3544.3,3544.2,3.89744514]
["bitfinex","ETHUSD",1718435958501,8.46429,3544.3,3544.2,1.43344514]
["bitfinex","ETHUSD",1718435964204,5.64286,3544.3,3544.2,1.43344514]
["bitfinex","ETHUSD",1718435970305,5.64286,3544.3,3544.2,3.72544514]
["bitfinex","ETHUSD",1718435971695,2.82143,3544.3,3544.2,3.72544514]
["bitfinex","ETHUSD",1718435974077,2.82128,3544.5,3544.2,4.24558808]
["bitfinex","ETHUSD",1718435974402,2.82128,3544.5,3544.3,1.43344514]
["bitfinex","ETHUSD",1718435977328,2.82119,3544.6,3544.3,1.43344514]
["bitfinex","ETHUSD",1718435977644,2.82119,3544.6,3544.4,0.98886681]
["bitfinex","ETHUSD",1718435977960,2.82119,3544.6,3544.5,1.43344514]
["bitfinex","ETHUSD",1718435980432,2.82113,3544.7,3544.5,1.43344514]
["bitfinex","ETHUSD",1718435986526,1.35487124,3544.9,3544.6,3.80804514]
["bitfinex","ETHUSD",1718435986710,7.31,3547.5,3544.3,2.82141]
["bitfinex","ETHUSD",1718435986711,1.35487124,3545.8,3545.2,2.3746]
["bitfinex","ETHUSD",1718435986912,2.81985,3546.3,3545.3,1.43344514]
["bitfinex","ETHUSD",1718435986913,0.775,3545.6,3545.3,1.43344514]
["bitfinex","ETHUSD",1718435987746,2.12951596,3545.7,3545.3,1.43344514]
["bitfinex","ETHUSD",1718435988141,0.775,3545.7,3545.3,1.43344514]
["bitfinex","ETHUSD",1718435988321,0.775,3545.7,3545.3,4.25407514]
["bitfinex","ETHUSD",1718435989851,0.775,3545.5,3545.3,4.25407514]
["bitfinex","ETHUSD",1718435990048,0.775,3545.7,3545.3,4.25407514]
["bitfinex","ETHUSD",1718435990229,0.775,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718435990428,0.775,3545.7,3545.5,1.43344514]
["bitfinex","ETHUSD",1718435990612,2.82003,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718435990817,0.775,3545.9,3545.7,1.43344514]
["bitfinex","ETHUSD",1718435991054,4.17436596,3546.3,3545.7,4.25375514]
["bitfinex","ETHUSD",1718435991361,0.775,3546.2,3545.7,4.25375514]
["bitfinex","ETHUSD",1718435991653,0.775,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718435991855,0.775,3546.0,3545.9,1.43344514]
["bitfinex","ETHUSD",1718435992753,2.81985,3546.3,3545.9,1.43344514]
["bitfinex","ETHUSD",1718435992959,0.775,3546.0,3545.9,1.43344514]
["bitfinex","ETHUSD",1718436000032,2.81992,3546.2,3545.9,1.43344514]
["bitfinex","ETHUSD",1718436000262,0.775,3546.1,3545.9,2.37236765]
["bitfinex","ETHUSD",1718436000429,1.694,3547.9,3544.2,0.52014294]
["bitfinex","ETHUSD",1718436000430,2.81938,3546.9,3546.1,2.3153]
["bitfinex","ETHUSD",1718436000629,0.775,3546.8,3546.2,1.43344514]
["bitfinex","ETHUSD",1718436000836,0.775,3546.8,3546.4,2.81968]
["bitfinex","ETHUSD",1718436001034,0.775,3546.6,3546.5,1.43344514]
["bitfinex","ETHUSD",1718436001255,2.81945,3546.8,3546.5,1.43344514]
["bitfinex","ETHUSD",1718436001539,2.81945,3546.8,3546.5,4.25310514]
["bitfinex","ETHUSD",1718436001846,0.775,3546.6,3546.5,1.43344514]
["bitfinex","ETHUSD",1718436003049,1.43267069,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718436003384,1.43267069,3547.3,3547.2,4.25256514]
["bitfinex","ETHUSD",1718436003385,0.0785202,3547.3,3547.2,4.25256514]
["bitfinex","ETHUSD",1718436003537,0.0785202,3547.3,3547.2,7.07168514]
["bitfinex","ETHUSD",1718436003747,0.0785202,3547.3,3547.2,7.77885365]
["bitfinex","ETHUSD",1718436004062,0.0785202,3547.3,3547.2,12.91327365]
["bitfinex","ETHUSD",1718436004261,0.0785202,3547.3,3547.2,16.74577365]
["bitfinex","ETHUSD",1718436004641,0.0785202,3547.3,3547.2,17.52077365]
["bitfinex","ETHUSD",1718436005455,0.0785202,3547.3,3547.2,20.05739365]
["bitfinex","ETHUSD",1718436005775,2.81785,3548.8,3548.3,2.8182]
["bitfinex","ETHUSD",1718436005953,0.775,3548.5,3548.4,1.43344514]
["bitfinex","ETHUSD",1718436006166,0.775,3548.5,3548.4,4.25153514]
["bitfinex","ETHUSD",1718436007774,2.81786,3548.8,3548.4,4.25153514]
["bitfinex","ETHUSD",1718436007999,3.59301,3548.6,3548.4,1.43344514]
["bitfinex","ETHUSD",1718436008142,0.775,3548.6,3548.4,1.43344514]
["bitfinex","ETHUSD",1718436012237,3.59301,3548.6,3548.4,1.43344514]
["bitfinex","ETHUSD",1718436014739,2.81801,3548.6,3548.4,1.43344514]
["bitfinex","ETHUSD",1718436017573,2.81794,3548.7,3548.4,1.43344514]
["bitfinex","ETHUSD",1718436018083,2.81794,3548.7,3548.4,4.25159514]
["bitfinex","ETHUSD",1718436019744,2.81794,3548.7,3548.4,1.43344514]
["bitfinex","ETHUSD",1718436019947,2.81804,3548.6,3548.4,1.43344514]
["bitfinex","ETHUSD",1718436025386,2.81809,3548.5,3548.4,1.43344514]
["bitfinex","ETHUSD",1718436031013,5.63618,3548.5,3548.4,1.43344514]
["bitfinex","ETHUSD",1718436031215,8.45544,3548.0,3547.9,7.31]
["bitfinex","ETHUSD",1718436031519,11.27392,3548.0,3547.9,1.43344514]
["bitfinex","ETHUSD",1718436031681,5.63792,3547.4,3547.3,7.31]
["bitfinex","ETHUSD",1718436031885,8.45688,3547.4,3547.3,8.74344514]
["bitfinex","ETHUSD",1718436032184,5.63792,3547.4,3547.3,8.74344514]
["bitfinex","ETHUSD",1718436035540,2.81896,3547.4,3547.3,8.74344514]
["bitfinex","ETHUSD",1718436036300,2.81896,3547.4,3547.3,1.43344514]
["bitfinex","ETHUSD",1718436041882,2.8188,3547.7,3547.3,1.87678965]
["bitfinex","ETHUSD",1718436042065,2.8188,3547.7,3547.4,1.43344514]
["bitfinex","ETHUSD",1718436042279,2.8188,3547.6,3547.4,1.43344514]
["bitfinex","ETHUSD",1718436042891,2.81888,3547.5,3547.4,1.43344514]
["bitfinex","ETHUSD",1718436044084,2.81868,3547.8,3547.4,4.25238514]
["bitfinex","ETHUSD",1718436044299,2.81868,3547.8,3547.5,1.91454607]
["bitfinex","ETHUSD",1718436044454,0.775,3547.9,3547.5,1.91454607]
["bitfinex","ETHUSD",1718436044965,2.81873,3547.7,3547.5,1.91454607]
["bitfinex","ETHUSD",1718436046947,5.63753,3547.7,3547.5,1.91454607]
["bitfinex","ETHUSD",1718436047153,5.6376,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718436047384,8.4564,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718436053552,11.2752,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718436057095,11.8762,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718436061622,9.0574,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718436066279,8.4564,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718436066485,9.0574,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718436067705,8.4564,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718436067895,9.0574,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718436069217,5.6376,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718436069520,6.2386,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718436070683,6.2106,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718436072312,6.0706,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718436077459,6.55799563,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718436077658,6.0706,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718436078157,6.0706,3547.6,3547.5,3.72734514]
["bitfinex","ETHUSD",1718436084074,3.2518,3547.6,3547.5,3.72734514]
["bitfinex","ETHUSD",1718436087240,2.6508,3547.6,3547.5,3.72734514]
["bitfinex","ETHUSD",1718436087773,4.17202652,3548.3,3547.7,2.81865]
["bitfinex","ETHUSD",1718436088059,2.81825,3548.3,3547.8,3.72734514]
["bitfinex","ETHUSD",1718436088229,2.81818,3548.4,3548.0,1.43344514]
["bitfinex","ETHUSD",1718436088432,2.81825,3548.3,3548.1,2.2939]
["bitfinex","ETHUSD",1718436088678,2.81825,3548.3,3548.2,1.43344514]
["bitfinex","ETHUSD",1718436090507,2.81825,3548.3,3548.2,2.08802765]
["bitfinex","ETHUSD",1718436091244,2.81809,3548.5,3548.2,2.08802765]
["bitfinex","ETHUSD",1718436091444,2.81801,3548.6,3548.2,2.08802765]
["bitfinex","ETHUSD",1718436091657,2.81801,3548.6,3548.3,0.72004077]
["bitfinex","ETHUSD",1718436091874,2.81801,3548.6,3548.4,1.43344514]
["bitfinex","ETHUSD",1718436094285,3.41893,3548.7,3548.5,2.2939]
["bitfinex","ETHUSD",1718436094485,3.41893,3548.7,3548.6,1.43344514]
["bitfinex","ETHUSD",1718436097584,2.81793,3548.7,3548.6,1.43344514]
["bitfinex","ETHUSD",1718436097778,2.81793,3548.7,3548.6,1.74442892]
["bitfinex","ETHUSD",1718436099450,3.41893,3548.7,3548.6,1.74442892]
["bitfinex","ETHUSD",1718436099654,3.41893,3548.7,3548.6,1.43344514]
["bitfinex","ETHUSD",1718436099655,6.23686,3548.7,3548.6,1.43344514]
["bitfinex","ETHUSD",1718436099854,9.05479,3548.7,3548.6,1.43344514]
["bitfinex","ETHUSD",1718436102765,11.87272,3548.7,3548.6,1.43344514]
["bitfinex","ETHUSD",1718436108062,9.05479,3548.7,3548.6,1.43344514]
["bitfinex","ETHUSD",1718436111198,8.45379,3548.7,3548.6,1.43344514]
["bitfinex","ETHUSD",1718436111359,9.05479,3548.7,3548.6,1.43344514]
["bitfinex","ETHUSD",1718436113765,2.81793,3548.7,3548.6,3.71854514]
["bitfinex","ETHUSD",1718436113970,2.81793,3548.7,3548.6,4.09039965]
["bitfinex","ETHUSD",1718436121808,2.81793,3548.7,3548.6,3.71854514]
["bitfinex","ETHUSD",1718436123281,5.63586,3548.7,3548.6,3.71854514]
["bitfinex","ETHUSD",1718436123482,2.81793,3548.7,3548.6,3.71854514]
["bitfinex","ETHUSD",1718436124010,5.63586,3548.7,3548.6,3.71854514]
["bitfinex","ETHUSD",1718436126528,8.4552,3548.1,3548.0,7.31]
["bitfinex","ETHUSD",1718436126743,8.4552,3548.1,3548.0,8.74344514]
["bitfinex","ETHUSD",1718436127033,9.80883509,3548.1,3548.0,1.43344514]
["bitfinex","ETHUSD",1718436127182,9.80883509,3548.1,3547.3,7.31]
["bitfinex","ETHUSD",1718436127183,5.63792,3547.4,3547.3,7.31]
["bitfinex","ETHUSD",1718436127386,5.63792,3547.4,3547.3,8.74344514]
["bitfinex","ETHUSD",1718436128355,2.81944,3546.8,3546.6,7.31]
["bitfinex","ETHUSD",1718436128627,5.63888,3546.8,3546.7,1.43344514]
["bitfinex","ETHUSD",1718436132440,2.81944,3546.8,3546.7,1.43344514]
["bitfinex","ETHUSD",1718436135804,2.81896,3547.4,3546.8,2.4124]
["bitfinex","ETHUSD",1718436136015,2.81889,3547.5,3547.2,1.43344514]
["bitfinex","ETHUSD",1718436136216,3.41956,3547.9,3547.2,1.43344514]
["bitfinex","ETHUSD",1718436136217,2.81879,3547.7,3547.2,1.43344514]
["bitfinex","ETHUSD",1718436136429,2.81895,3547.5,3547.2,1.91881765]
["bitfinex","ETHUSD",1718436137751,2.81895,3547.5,3547.2,4.73791765]
["bitfinex","ETHUSD",1718436140503,2.8188,3547.6,3547.3,2.4279]
["bitfinex","ETHUSD",1718436140839,2.8188,3547.6,3547.4,1.43344514]
["bitfinex","ETHUSD",1718436141402,2.81888,3547.5,3547.4,1.43344514]
["bitfinex","ETHUSD",1718436144201,6.23876,3547.5,3547.4,1.43344514]
["bitfinex","ETHUSD",1718436144431,9.05764,3547.5,3547.4,1.43344514]
["bitfinex","ETHUSD",1718436151589,5.6377,3547.6,3547.4,1.43344514]
["bitfinex","ETHUSD",1718436152189,2.81882,3547.6,3547.4,1.43344514]
["bitfinex","ETHUSD",1718436153989,0.601,3547.9,3547.4,4.28659265]
["bitfinex","ETHUSD",1718436155179,2.81865,3547.8,3547.4,4.28659265]
["bitfinex","ETHUSD",1718436155986,0.601,3547.7,3547.4,4.28659265]
["bitfinex","ETHUSD",1718436156354,0.601,3547.7,3547.4,7.10554265]
["bitfinex","ETHUSD",1718436157875,3.41972,3547.7,3547.4,7.10554265]
["bitfinex","ETHUSD",1718436159270,0.601,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718436159564,0.601,3547.9,3547.8,1.43344514]
["bitfinex","ETHUSD",1718436160864,3.41952,3548.0,3547.8,1.43344514]
["bitfinex","ETHUSD",1718436161860,2.81856,3547.9,3547.8,1.43344514]
["bitfinex","ETHUSD",1718436164578,3.41956,3547.9,3547.8,1.43344514]
["bitfinex","ETHUSD",1718436166309,6.23812,3547.9,3547.8,1.43344514]
["bitfinex","ETHUSD",1718436167119,2.81919,3547.2,3546.9,2.3582]
["bitfinex","ETHUSD",1718436167424,2.81921,3547.1,3547.0,2.72190959]
["bitfinex","ETHUSD",1718436183015,5.63842,3547.1,3547.0,2.72190959]
["bitfinex","ETHUSD",1718436183348,2.81921,3547.1,3547.0,1.43344514]
["bitfinex","ETHUSD",1718436185262,2.8192,3547.1,3547.0,1.43344514]
["bitfinex","ETHUSD",1718436186965,5.6384,3547.1,3547.0,1.43344514]
["bitfinex","ETHUSD",1718436187472,2.8192,3547.1,3547.0,1.43344514]
["bitfinex","ETHUSD",1718436187772,5.6384,3547.1,3547.0,1.43344514]
["bitfinex","ETHUSD",1718436188345,2.8192,3547.1,3547.0,1.43344514]
["bitfinex","ETHUSD",1718436189065,8.4576,3547.1,3547.0,1.43344514]
["bitfinex","ETHUSD",1718436189635,9.0586,3547.1,3547.0,1.43344514]
["bitfinex","ETHUSD",1718436195187,8.45904,3546.5,3546.0,12.49]
["bitfinex","ETHUSD",1718436195386,8.45904,3546.5,3546.4,1.43344514]
["bitfinex","ETHUSD",1718436198247,10.67504,3546.5,3546.4,1.43344514]
["bitfinex","ETHUSD",1718436198452,13.49472,3546.5,3546.4,1.43344514]
["bitfinex","ETHUSD",1718436201685,7.85536,3546.5,3545.6,2.3297]
["bitfinex","ETHUSD",1718436201885,7.85536,3546.5,3545.2,0.601]
["bitfinex","ETHUSD",1718436201886,8.46069,3545.8,3545.7,1.43344514]
["bitfinex","ETHUSD",1718436202591,9.06169,3545.8,3545.7,1.43344514]
["bitfinex","ETHUSD",1718436214026,2.82016,3545.9,3545.7,1.43344514]
["bitfinex","ETHUSD",1718436214190,2.82016,3545.9,3545.7,1.57678965]
["bitfinex","ETHUSD",1718436214391,2.82023,3545.8,3545.7,1.57678965]
["bitfinex","ETHUSD",1718436214806,2.82023,3545.8,3545.7,3.90648965]
["bitfinex","ETHUSD",1718436215555,2.82008,3546.0,3545.7,3.90648965]
["bitfinex","ETHUSD",1718436215779,2.82008,3546.0,3545.8,0.67268697]
["bitfinex","ETHUSD",1718436215943,2.82008,3546.0,3545.9,1.43344514]
["bitfinex","ETHUSD",1718436249105,5.64016,3546.0,3545.9,1.43344514]
["bitfinex","ETHUSD",1718436249302,6.99459722,3546.0,3545.9,1.43344514]
["bitfinex","ETHUSD",1718436250314,9.81467722,3546.0,3545.9,1.43344514]
["bitfinex","ETHUSD",1718436250481,10.3022601,3546.0,3545.9,1.43344514]
["bitfinex","ETHUSD",1718436251216,10.30237009,3546.0,3545.9,1.43344514]
["bitfinex","ETHUSD",1718436254417,10.30237009,3546.0,3545.3,2.82062]
["bitfinex","ETHUSD",1718436254418,2.82056,3545.4,3545.2,7.31]
["bitfinex","ETHUSD",1718436254622,3.42156,3545.4,3545.3,1.43344514]
["bitfinex","ETHUSD",1718436258220,2.817,3545.4,3544.6,7.31]
["bitfinex","ETHUSD",1718436258421,2.817,3545.4,3544.7,1.43344514]
["bitfinex","ETHUSD",1718436258422,5.64206,3544.8,3544.7,1.43344514]
["bitfinex","ETHUSD",1718436258622,6.24306,3544.8,3544.7,1.43344514]
["bitfinex","ETHUSD",1718436258822,9.06409,3544.8,3544.7,1.43344514]
["bitfinex","ETHUSD",1718436261899,2.82103,3544.8,3544.7,1.43344514]
["bitfinex","ETHUSD",1718436262099,2.82103,3544.8,3544.7,4.05448965]
["bitfinex","ETHUSD",1718436263309,2.82103,3544.8,3544.7,3.91114514]
["bitfinex","ETHUSD",1718436264030,2.82074,3545.2,3544.7,3.91114514]
["bitfinex","ETHUSD",1718436264199,2.82074,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718436264200,2.82079,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718436264388,2.82079,3545.1,3544.9,1.43344514]
["bitfinex","ETHUSD",1718436266835,0.601,3545.2,3544.9,5.20970965]
["bitfinex","ETHUSD",1718436267067,2.82052,3545.5,3545.0,2.4777]
["bitfinex","ETHUSD",1718436267231,6.24207,3545.5,3545.1,4.25422514]
["bitfinex","ETHUSD",1718436267532,3.42166,3545.3,3545.1,1.43344514]
["bitfinex","ETHUSD",1718436267922,2.82071,3545.2,3545.1,1.43344514]
["bitfinex","ETHUSD",1718436268229,5.64142,3545.2,3545.1,1.43344514]
["bitfinex","ETHUSD",1718436271502,2.82071,3545.2,3545.1,1.43344514]
["bitfinex","ETHUSD",1718436271706,2.82071,3545.2,3545.1,4.33659165]
["bitfinex","ETHUSD",1718436273419,2.82071,3545.2,3545.1,3.91114514]
["bitfinex","ETHUSD",1718436275318,3.42171,3545.2,3545.1,3.91114514]
["bitfinex","ETHUSD",1718436275622,3.42171,3545.2,3545.1,1.43344514]
["bitfinex","ETHUSD",1718436276021,2.216,3545.5,3544.5,7.31]
["bitfinex","ETHUSD",1718436276022,2.82119,3544.6,3544.5,7.31]
["bitfinex","ETHUSD",1718436276224,3.42219,3544.6,3544.5,1.43344514]
["bitfinex","ETHUSD",1718436276846,2.82119,3544.6,3544.5,1.43344514]
["bitfinex","ETHUSD",1718436280039,5.64238,3544.6,3544.5,1.43344514]
["bitfinex","ETHUSD",1718436280253,6.24338,3544.6,3544.5,1.43344514]
["bitfinex","ETHUSD",1718436280635,9.06457,3544.6,3544.5,1.43344514]
["bitfinex","ETHUSD",1718436284968,8.46357,3544.6,3544.5,1.43344514]
["bitfinex","ETHUSD",1718436285275,9.06457,3544.6,3544.5,1.43344514]
["bitfinex","ETHUSD",1718436292275,5.64238,3544.6,3544.5,1.43344514]
["bitfinex","ETHUSD",1718436292572,6.24338,3544.6,3544.5,1.43344514]
["bitfinex","ETHUSD",1718436295646,5.64412,3543.5,3543.0,3.27816308]
["bitfinex","ETHUSD",1718436295980,2.82206,3543.5,3543.4,1.43344514]
["bitfinex","ETHUSD",1718436296293,5.64412,3543.5,3543.4,1.43344514]
["bitfinex","ETHUSD",1718436296501,6.24512,3543.5,3543.4,1.43344514]
["bitfinex","ETHUSD",1718436297650,0.601,3543.5,3543.4,1.43344514]
["bitfinex","ETHUSD",1718436297852,2.82199,3543.6,3543.4,1.43344514]
["bitfinex","ETHUSD",1718436298049,2.82199,3543.6,3543.0,2.3932]
["bitfinex","ETHUSD",1718436298050,2.82199,3543.6,3543.5,1.43344514]
["bitfinex","ETHUSD",1718436299706,2.82189,3543.8,3543.5,1.43344514]
["bitfinex","ETHUSD",1718436299853,4.17660624,3544.5,3543.7,2.82183]
["bitfinex","ETHUSD",1718436299854,2.82158,3544.2,3543.7,2.82183]
["bitfinex","ETHUSD",1718436300185,2.82163,3544.1,3543.8,1.43344514]
["bitfinex","ETHUSD",1718436301771,2.82167,3544.0,3543.8,1.43344514]
["bitfinex","ETHUSD",1718436302855,2.82167,3544.0,3543.8,2.36733665]
["bitfinex","ETHUSD",1718436305291,2.82167,3544.0,3543.8,1.43344514]
["bitfinex","ETHUSD",1718436306907,6.2445,3543.9,3543.8,1.43344514]
["bitfinex","ETHUSD",1718436307281,2.8223,3543.3,3543.1,2.2616]
["bitfinex","ETHUSD",1718436307595,2.8223,3543.3,3543.2,1.43344514]
["bitfinex","ETHUSD",1718436308174,2.82199,3543.6,3543.2,6.51731514]
["bitfinex","ETHUSD",1718436308387,2.8216,3544.1,3543.8,2.3492]
["bitfinex","ETHUSD",1718436308589,2.8216,3544.1,3543.9,1.43344514]
["bitfinex","ETHUSD",1718436308590,2.82167,3544.0,3543.9,1.43344514]
["bitfinex","ETHUSD",1718436308836,2.82159,3544.1,3543.9,1.43344514]
["bitfinex","ETHUSD",1718436309273,6.24434,3544.0,3543.9,1.43344514]
["bitfinex","ETHUSD",1718436310209,2.8221,3543.5,3543.2,2.82226]
["bitfinex","ETHUSD",1718436310375,5.64428,3543.4,3543.3,1.43344514]
["bitfinex","ETHUSD",1718436310729,6.24528,3543.4,3543.3,1.43344514]
["bitfinex","ETHUSD",1718436310930,9.06742,3543.4,3543.3,1.43344514]
["bitfinex","ETHUSD",1718436311730,9.06742,3543.4,3542.5,2.82285]
["bitfinex","ETHUSD",1718436311731,2.82254,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718436311932,3.42362,3542.9,3542.6,1.43344514]
["bitfinex","ETHUSD",1718436312273,3.4237,3542.7,3542.6,1.43344514]
["bitfinex","ETHUSD",1718436312472,2.8227,3542.7,3542.6,1.43344514]
["bitfinex","ETHUSD",1718436313096,2.82247,3543.0,3542.6,1.43344514]
["bitfinex","ETHUSD",1718436313302,2.82247,3543.0,3542.6,4.25620514]
["bitfinex","ETHUSD",1718436313499,2.82255,3542.9,3542.6,4.25620514]
["bitfinex","ETHUSD",1718436313937,5.6454,3542.7,3542.6,1.43344514]
["bitfinex","ETHUSD",1718436314382,8.4681,3542.7,3542.6,1.43344514]
["bitfinex","ETHUSD",1718436315816,5.6454,3542.7,3542.6,1.43344514]
["bitfinex","ETHUSD",1718436316027,2.8227,3542.7,3542.6,1.43344514]
["bitfinex","ETHUSD",1718436316690,5.6454,3542.7,3542.6,1.43344514]
["bitfinex","ETHUSD",1718436316894,5.6454,3542.7,3541.7,2.82346]
["bitfinex","ETHUSD",1718436316895,2.82334,3541.9,3541.5,2.3492]
["bitfinex","ETHUSD",1718436317155,2.82334,3541.9,3541.6,1.43344514]
["bitfinex","ETHUSD",1718436317156,2.8234,3541.9,3541.6,1.43344514]
["bitfinex","ETHUSD",1718436317321,2.8234,3541.9,3541.6,4.25702514]
["bitfinex","ETHUSD",1718436317642,2.82342,3541.8,3541.6,1.43344514]
["bitfinex","ETHUSD",1718436320511,5.64688,3541.8,3541.6,1.43344514]
["bitfinex","ETHUSD",1718436320964,2.8233,3542.0,3541.6,1.43344514]
["bitfinex","ETHUSD",1718436322668,4.35598295,3543.2,3542.0,2.82325]
["bitfinex","ETHUSD",1718436322669,2.82296,3542.4,3542.0,2.82325]
["bitfinex","ETHUSD",1718436322812,2.82296,3542.4,3542.1,1.43344514]
["bitfinex","ETHUSD",1718436323308,2.82296,3542.4,3542.1,4.25662514]
["bitfinex","ETHUSD",1718436324338,2.82282,3542.6,3542.2,2.82304]
["bitfinex","ETHUSD",1718436324639,2.82282,3542.6,3542.3,1.43344514]
["bitfinex","ETHUSD",1718436325040,2.819997,3542.6,3542.3,1.43344514]
["bitfinex","ETHUSD",1718436325713,2.819997,3542.6,3542.3,4.25645514]
["bitfinex","ETHUSD",1718436325948,2.82249,3543.0,3542.3,1.43344514]
["bitfinex","ETHUSD",1718436326249,2.82231,3543.2,3542.4,2.3173]
["bitfinex","ETHUSD",1718436326453,2.82231,3543.2,3542.6,2.82272]
["bitfinex","ETHUSD",1718436326616,2.82231,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718436326817,2.82231,3543.2,3542.9,1.43344514]
["bitfinex","ETHUSD",1718436327043,2.82238,3543.1,3542.9,1.43344514]
["bitfinex","ETHUSD",1718436338932,3.42538,3543.1,3542.9,1.43344514]
["bitfinex","ETHUSD",1718436341761,2.82246,3543.0,3542.9,1.43344514]
["bitfinex","ETHUSD",1718436347671,2.822,3543.6,3542.9,1.43344514]
["bitfinex","ETHUSD",1718436347836,0.603,3543.3,3542.9,1.43344514]
["bitfinex","ETHUSD",1718436348036,3.42523,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718436348347,3.42523,3543.3,3543.1,1.43344514]
["bitfinex","ETHUSD",1718436351380,2.8223,3543.2,3543.1,1.43344514]
["bitfinex","ETHUSD",1718436358305,3.42523,3543.3,3543.1,1.43344514]
["bitfinex","ETHUSD",1718436360376,3.42523,3543.3,3543.1,4.25581514]
["bitfinex","ETHUSD",1718436362199,0.603,3543.3,3543.1,4.25581514]
["bitfinex","ETHUSD",1718436364833,3.42523,3543.3,3543.1,4.25581514]
["bitfinex","ETHUSD",1718436365109,3.42523,3543.3,3543.1,1.43344514]
["bitfinex","ETHUSD",1718436367134,2.8223,3543.2,3543.1,1.43344514]
["bitfinex","ETHUSD",1718436369927,3.42523,3543.3,3543.1,1.43344514]
["bitfinex","ETHUSD",1718436377937,2.8223,3543.2,3543.1,1.38344514]
["bitfinex","ETHUSD",1718436381622,5.6446,3543.2,3543.1,1.38344514]
["bitfinex","ETHUSD",1718436398567,2.8223,3543.2,3543.1,1.38344514]
["bitfinex","ETHUSD",1718436398877,2.822,3543.6,3543.1,1.38344514]
["bitfinex","ETHUSD",1718436398878,0.48796993,3543.5,3543.2,2.2802]
["bitfinex","ETHUSD",1718436399085,1.35547203,3543.6,3543.3,1.43344514]
["bitfinex","ETHUSD",1718436399376,0.48792027,3543.7,3543.3,1.43344514]
["bitfinex","ETHUSD",1718436399377,1.35547203,3543.7,3543.3,1.43344514]
["bitfinex","ETHUSD",1718436400037,2.82199,3543.6,3543.3,4.25565514]
["bitfinex","ETHUSD",1718436403039,0.48791399,3543.9,3543.3,4.25565514]
["bitfinex","ETHUSD",1718436403306,3.4247,3544.0,3543.3,4.83456053]
["bitfinex","ETHUSD",1718436403501,3.4247,3544.0,3543.3,4.25565514]
["bitfinex","ETHUSD",1718436403794,2.82183,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718436403996,2.82183,3543.8,3543.6,1.43344514]
["bitfinex","ETHUSD",1718436405579,2.82175,3543.9,3543.6,1.43344514]
["bitfinex","ETHUSD",1718436405811,1.84323064,3544.2,3543.7,2.2802]
["bitfinex","ETHUSD",1718436406106,2.82151,3544.2,3543.9,2.82172]
["bitfinex","ETHUSD",1718436406251,2.82151,3544.2,3544.0,1.43344514]
["bitfinex","ETHUSD",1718436407584,3.42451,3544.2,3544.0,1.43344514]
["bitfinex","ETHUSD",1718436407784,2.82159,3544.1,3544.0,1.43344514]
["bitfinex","ETHUSD",1718436412142,3.42459,3544.1,3544.0,1.43344514]
["bitfinex","ETHUSD",1718436413283,2.82159,3544.1,3544.0,1.43344514]
["bitfinex","ETHUSD",1718436413465,2.8215,3544.3,3544.0,1.43344514]
["bitfinex","ETHUSD",1718436413753,3.42435,3544.4,3544.0,1.43344514]
["bitfinex","ETHUSD",1718436413754,2.82135,3544.4,3544.1,2.82159]
["bitfinex","ETHUSD",1718436413958,2.82135,3544.4,3544.2,1.43344514]
["bitfinex","ETHUSD",1718436419059,2.82127,3544.5,3544.2,1.43344514]
["bitfinex","ETHUSD",1718436419597,2.82096,3544.9,3544.2,1.43344514]
["bitfinex","ETHUSD",1718436419892,0.603,3544.7,3544.3,2.3217]
["bitfinex","ETHUSD",1718436420097,0.603,3544.7,3544.4,1.43344514]
["bitfinex","ETHUSD",1718436420469,2.82096,3544.9,3544.4,1.43344514]
["bitfinex","ETHUSD",1718436420704,0.603,3544.5,3544.4,1.43344514]
["bitfinex","ETHUSD",1718436420938,0.603,3544.5,3544.4,4.25477514]
["bitfinex","ETHUSD",1718436421078,0.603,3544.7,3544.4,4.25477514]
["bitfinex","ETHUSD",1718436421479,2.82104,3544.8,3544.4,4.25477514]
["bitfinex","ETHUSD",1718436421787,0.603,3545.0,3544.7,2.82108]
["bitfinex","ETHUSD",1718436422105,0.603,3545.0,3544.8,1.43344514]
["bitfinex","ETHUSD",1718436423667,3.4239,3545.0,3544.8,1.43344514]
["bitfinex","ETHUSD",1718436424489,0.603,3545.0,3544.8,1.43344514]
["bitfinex","ETHUSD",1718436424714,2.216,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718436424715,2.82065,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718436425008,0.603,3545.2,3545.1,1.43344514]
["bitfinex","ETHUSD",1718436425867,2.82065,3545.3,3545.1,1.43344514]
["bitfinex","ETHUSD",1718436426075,0.603,3545.2,3545.1,1.43344514]
["bitfinex","ETHUSD",1718436426275,3.42371,3545.2,3545.1,1.43344514]
["bitfinex","ETHUSD",1718436432205,2.82127,3544.5,3544.4,7.31]
["bitfinex","ETHUSD",1718436432422,1.35476661,3545.1,3544.4,11.06514514]
["bitfinex","ETHUSD",1718436432596,1.35476661,3545.1,3544.5,5.36121965]
["bitfinex","ETHUSD",1718436432597,2.82079,3545.1,3544.5,5.36121965]
["bitfinex","ETHUSD",1718436432786,0.603,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718436432992,2.82087,3545.0,3544.7,1.43344514]
["bitfinex","ETHUSD",1718436433208,2.82087,3545.0,3544.7,6.03597311]
["bitfinex","ETHUSD",1718436433413,2.82075,3545.2,3544.8,2.3217]
["bitfinex","ETHUSD",1718436433414,2.82071,3545.2,3544.8,2.3217]
["bitfinex","ETHUSD",1718436433594,2.82071,3545.2,3544.9,1.43344514]
["bitfinex","ETHUSD",1718436434400,2.82071,3545.2,3544.9,4.25439514]
["bitfinex","ETHUSD",1718436436547,5.64124,3545.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718436436749,3.42364,3545.3,3545.1,1.43344514]
["bitfinex","ETHUSD",1718436437750,3.42354,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718436437937,2.82054,3545.5,3545.3,1.43344514]
["bitfinex","ETHUSD",1718436438242,2.82013,3546.0,3545.3,3.75514514]
["bitfinex","ETHUSD",1718436438444,0.603,3545.9,3545.3,3.75514514]
["bitfinex","ETHUSD",1718436438643,0.603,3545.7,3545.3,3.75514514]
["bitfinex","ETHUSD",1718436439141,0.603,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718436439444,0.603,3545.7,3545.5,1.43344514]
["bitfinex","ETHUSD",1718436440322,3.42332,3545.7,3545.5,1.43344514]
["bitfinex","ETHUSD",1718436441568,0.603,3545.6,3545.5,1.43344514]
["bitfinex","ETHUSD",1718436442956,3.42339,3545.6,3545.5,1.43344514]
["bitfinex","ETHUSD",1718436446676,6.24378,3545.6,3545.5,1.43344514]
["bitfinex","ETHUSD",1718436449158,5.64078,3545.6,3545.5,1.43344514]
["bitfinex","ETHUSD",1718436450789,5.64078,3545.6,3545.5,1.43004526]
["bitfinex","ETHUSD",1718436450989,2.82039,3545.6,3545.5,1.43004526]
["bitfinex","ETHUSD",1718436453761,4.1745403,3546.1,3545.6,2.2718]
["bitfinex","ETHUSD",1718436453962,2.82004,3546.1,3545.7,4.90599467]
["bitfinex","ETHUSD",1718436454213,2.81992,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718436454392,2.81992,3546.2,3545.9,1.43344514]
["bitfinex","ETHUSD",1718436455987,2.82,3546.1,3545.9,1.43344514]
["bitfinex","ETHUSD",1718436456898,2.8198,3546.4,3546.0,2.2718]
["bitfinex","ETHUSD",1718436457106,2.8198,3546.4,3546.1,1.43344514]
["bitfinex","ETHUSD",1718436457464,2.8198,3546.4,3546.1,4.25343514]
["bitfinex","ETHUSD",1718436457994,2.8198,3546.4,3546.1,1.43344514]
["bitfinex","ETHUSD",1718436457995,2.81983,3546.4,3546.1,1.43344514]
["bitfinex","ETHUSD",1718436458175,2.81987,3546.3,3546.1,1.43344514]
["bitfinex","ETHUSD",1718436459184,2.81987,3546.3,3546.1,2.28024901]
["bitfinex","ETHUSD",1718436462771,2.81987,3546.3,3546.1,1.43344514]
["bitfinex","ETHUSD",1718436463505,2.81991,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718436464707,9.06273,3546.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718436470990,8.46117,3545.6,3545.1,2.2851]
["bitfinex","ETHUSD",1718436471240,8.46141,3545.5,3545.4,1.43344514]
["bitfinex","ETHUSD",1718436472153,8.94913609,3545.5,3545.4,1.43344514]
["bitfinex","ETHUSD",1718436472357,8.46141,3545.5,3545.4,1.43344514]
["bitfinex","ETHUSD",1718436474848,2.82047,3545.5,3545.4,1.43344514]
["bitfinex","ETHUSD",1718436485760,5.64094,3545.5,3545.4,1.43344514]
["bitfinex","ETHUSD",1718436485962,6.24394,3545.5,3545.4,1.43344514]
["bitfinex","ETHUSD",1718436488515,9.06441,3545.5,3544.8,7.31]
["bitfinex","ETHUSD",1718436488766,2.82084,3545.1,3544.9,1.43344514]
["bitfinex","ETHUSD",1718436489257,5.64174,3545.0,3544.9,1.43344514]
["bitfinex","ETHUSD",1718436489420,8.46285,3544.9,3544.8,7.31]
["bitfinex","ETHUSD",1718436489622,9.06585,3544.9,3544.8,8.74344514]
["bitfinex","ETHUSD",1718436493426,9.06585,3544.9,3544.8,1.43344514]
["bitfinex","ETHUSD",1718436498386,5.64286,3544.3,3544.2,7.31]
["bitfinex","ETHUSD",1718436498685,6.24586,3544.3,3544.2,1.43344514]
["bitfinex","ETHUSD",1718436499284,9.06729,3544.3,3544.2,1.43344514]
["bitfinex","ETHUSD",1718436513813,2.8219,3543.7,3543.6,2.304]
["bitfinex","ETHUSD",1718436514124,2.8219,3543.7,3543.6,4.69884514]
["bitfinex","ETHUSD",1718436516537,2.8219,3543.7,3543.6,3.73744514]
["bitfinex","ETHUSD",1718436517665,0.97574354,3547.2,3542.2,0.50678904]
["bitfinex","ETHUSD",1718436517666,1.35519936,3544.4,3542.2,0.50678904]
["bitfinex","ETHUSD",1718436517934,1.35519936,3544.4,3541.0,12.49]
["bitfinex","ETHUSD",1718436517935,2.82307,3542.3,3541.3,0.44146914]
["bitfinex","ETHUSD",1718436518140,2.82298,3542.4,3541.8,0.603]
["bitfinex","ETHUSD",1718436518293,1.35463695,3543.0,3541.8,0.603]
["bitfinex","ETHUSD",1718436518488,2.82288,3542.5,3541.9,2.304]
["bitfinex","ETHUSD",1718436518701,1.43344514,3542.0,3540.9,0.58998783]
["bitfinex","ETHUSD",1718436518992,8.47479,3539.9,3539.8,2.06769754]
["bitfinex","ETHUSD",1718436519185,0.603,3539.9,3538.6,2.2549]
["bitfinex","ETHUSD",1718436519438,2.82559,3539.1,3538.7,0.40272122]
["bitfinex","ETHUSD",1718436519621,2.8257,3539.0,3538.7,0.40272122]
["bitfinex","ETHUSD",1718436519817,2.82576,3538.9,3538.7,0.40272122]
["bitfinex","ETHUSD",1718436519997,2.82562,3539.1,3538.7,0.40272122]
["bitfinex","ETHUSD",1718436520196,1.35376635,3540.3,3537.7,0.58949322]
["bitfinex","ETHUSD",1718436520197,2.82637,3538.1,3537.7,0.58949322]
["bitfinex","ETHUSD",1718436520700,3.55,3540.0,3538.1,2.82634]
["bitfinex","ETHUSD",1718436520701,2.82579,3538.9,3538.1,2.82634]
["bitfinex","ETHUSD",1718436520930,2.82602,3538.6,3538.1,2.82634]
["bitfinex","ETHUSD",1718436521524,5.87247635,3540.2,3538.0,2.00154959]
["bitfinex","ETHUSD",1718436521835,2.82633,3538.2,3538.0,2.00154959]
["bitfinex","ETHUSD",1718436522042,2.82633,3538.2,3538.1,2.86689028]
["bitfinex","ETHUSD",1718436522228,5.65266,3538.2,3538.1,2.86689028]
["bitfinex","ETHUSD",1718436522422,2.82633,3538.2,3538.1,2.86689028]
["bitfinex","ETHUSD",1718436522601,2.82616,3538.4,3538.1,2.86689028]
["bitfinex","ETHUSD",1718436522848,2.82598,3538.6,3538.2,0.48684399]
["bitfinex","ETHUSD",1718436523377,2.82593,3538.7,3538.2,0.48684399]
["bitfinex","ETHUSD",1718436523690,2.82593,3538.7,3538.3,2.82618]
["bitfinex","ETHUSD",1718436524203,2.8257,3539.0,3538.4,2.82608]
["bitfinex","ETHUSD",1718436524359,2.82528,3539.5,3538.4,2.82608]
["bitfinex","ETHUSD",1718436524360,2.82528,3539.5,3538.7,2.82584]
["bitfinex","ETHUSD",1718436524541,2.82556,3539.2,3538.7,2.82584]
["bitfinex","ETHUSD",1718436527456,2.82544,3539.3,3538.9,2.82569]
["bitfinex","ETHUSD",1718436527700,2.82544,3539.3,3538.7,2.82583]
["bitfinex","ETHUSD",1718436528254,2.82552,3539.2,3538.7,2.82583]
["bitfinex","ETHUSD",1718436529096,2.82552,3539.2,3538.8,1.43344514]
["bitfinex","ETHUSD",1718436529484,2.82559,3539.1,3538.8,1.43344514]
["bitfinex","ETHUSD",1718436530612,2.82568,3539.0,3538.8,1.43344514]
["bitfinex","ETHUSD",1718436537004,2.82526,3539.5,3538.8,1.79096036]
["bitfinex","ETHUSD",1718436537211,2.82509,3539.8,3539.1,2.82555]
["bitfinex","ETHUSD",1718436537381,2.82509,3539.8,3539.2,1.43344514]
["bitfinex","ETHUSD",1718436537580,2.82519,3539.6,3539.3,35.0]
["bitfinex","ETHUSD",1718436537785,2.82519,3539.6,3539.4,1.43344514]
["bitfinex","ETHUSD",1718436539509,2.82509,3539.8,3539.4,1.43344514]
["bitfinex","ETHUSD",1718436539703,2.82509,3539.8,3539.4,4.25876514]
["bitfinex","ETHUSD",1718436539892,2.216,3540.8,3539.8,2.825]
["bitfinex","ETHUSD",1718436539893,2.82452,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1718436540204,2.8247,3540.2,3539.9,1.43344514]
["bitfinex","ETHUSD",1718436540414,2.8247,3540.2,3539.9,4.25837514]
["bitfinex","ETHUSD",1718436540706,2.82456,3540.4,3539.9,1.43344514]
["bitfinex","ETHUSD",1718436542301,2.82456,3540.4,3540.0,2.82481]
["bitfinex","ETHUSD",1718436542506,2.82463,3540.3,3540.1,1.43344514]
["bitfinex","ETHUSD",1718436545927,5.64928,3540.3,3540.1,1.43344514]
["bitfinex","ETHUSD",1718436547193,0.48837482,3540.2,3540.1,1.43344514]
["bitfinex","ETHUSD",1718436548028,3.31306482,3540.2,3540.1,1.43344514]
["bitfinex","ETHUSD",1718436548206,3.31309173,3540.2,3540.1,1.43192212]
["bitfinex","ETHUSD",1718436549037,5.99578173,3540.2,3540.1,1.43192212]
["bitfinex","ETHUSD",1718436549442,5.99578748,3540.2,3540.1,1.43192212]
["bitfinex","ETHUSD",1718436552009,2.82525,3539.5,3539.4,2.4423]
["bitfinex","ETHUSD",1718436552347,2.82525,3539.5,3539.4,1.43344514]
["bitfinex","ETHUSD",1718436553053,1.35356926,3539.7,3539.4,1.33344514]
["bitfinex","ETHUSD",1718436553264,0.48845181,3539.6,3539.4,1.33344514]
["bitfinex","ETHUSD",1718436553548,0.48845181,3539.6,3535.7,0.87579457]
["bitfinex","ETHUSD",1718436553549,11.30507,3538.3,3535.7,0.87579457]
["bitfinex","ETHUSD",1718436553708,1.35230175,3536.1,3534.6,2.72504644]
["bitfinex","ETHUSD",1718436553907,1.35230175,3536.1,3535.3,1.45]
["bitfinex","ETHUSD",1718436554120,1.35230175,3536.2,3535.5,2.82844]
["bitfinex","ETHUSD",1718436554324,1.35230175,3536.6,3535.6,35.0]
["bitfinex","ETHUSD",1718436554576,1.35230175,3536.6,3535.9,2.82809]
["bitfinex","ETHUSD",1718436554723,1.35230175,3537.0,3536.4,2.82771]
["bitfinex","ETHUSD",1718436554919,0.48881339,3537.0,3536.4,3.13074547]
["bitfinex","ETHUSD",1718436555124,1.35230175,3537.0,3536.5,35.0]
["bitfinex","ETHUSD",1718436555324,1.35230175,3537.2,3536.5,35.0]
["bitfinex","ETHUSD",1718436555736,2.82714,3537.2,3536.5,35.0]
["bitfinex","ETHUSD",1718436556051,2.82714,3537.2,3536.5,37.82761]
["bitfinex","ETHUSD",1718436556248,2.82714,3537.2,3536.6,5.69442028]
["bitfinex","ETHUSD",1718436556647,2.82714,3537.2,3536.6,2.82753]
["bitfinex","ETHUSD",1718436556961,2.82697,3537.4,3536.7,35.0]
["bitfinex","ETHUSD",1718436557530,2.82706,3537.3,3536.9,2.82725]
["bitfinex","ETHUSD",1718436557960,2.82689,3537.5,3536.9,2.82725]
["bitfinex","ETHUSD",1718436558365,4.17918528,3537.7,3536.7,35.0]
["bitfinex","ETHUSD",1718436558552,2.8267,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718436558753,2.216,3538.9,3536.9,2.82728]
["bitfinex","ETHUSD",1718436558754,4.17881528,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718436559365,2.82607,3538.5,3537.8,35.0]
["bitfinex","ETHUSD",1718436559575,2.82625,3538.3,3537.8,37.82659]
["bitfinex","ETHUSD",1718436559742,2.82617,3538.4,3537.8,37.82659]
["bitfinex","ETHUSD",1718436560405,2.8261,3538.5,3537.8,37.82659]
["bitfinex","ETHUSD",1718436561391,2.8261,3538.5,3538.0,2.82642]
["bitfinex","ETHUSD",1718436561924,2.82615,3538.4,3538.0,2.82642]
["bitfinex","ETHUSD",1718436562320,1.00008386,3538.7,3537.8,35.0]
["bitfinex","ETHUSD",1718436562522,2.82616,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718436563917,2.82623,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718436564127,2.82643,3538.1,3537.8,35.0]
["bitfinex","ETHUSD",1718436564697,2.82627,3538.3,3537.8,37.82659]
["bitfinex","ETHUSD",1718436565430,2.82645,3538.0,3537.6,2.82675]
["bitfinex","ETHUSD",1718436565821,2.82645,3538.0,3537.7,35.0]
["bitfinex","ETHUSD",1718436566341,2.82636,3538.2,3537.7,37.82667]
["bitfinex","ETHUSD",1718436566499,2.82616,3538.4,3538.0,2.8264]
["bitfinex","ETHUSD",1718436566699,2.82624,3538.3,3537.8,2.82655]
["bitfinex","ETHUSD",1718436566905,2.82631,3538.2,3537.9,1.43344514]
["bitfinex","ETHUSD",1718436567209,2.82616,3538.4,3537.9,4.25996514]
["bitfinex","ETHUSD",1718436567527,2.82616,3538.4,3538.0,2.82644]
["bitfinex","ETHUSD",1718436567734,2.82622,3538.3,3538.1,1.43344514]
["bitfinex","ETHUSD",1718436570500,1.45,3538.5,3537.3,10.137]
["bitfinex","ETHUSD",1718436570829,2.82671,3537.7,3537.3,10.137]
["bitfinex","ETHUSD",1718436571541,2.82614,3538.4,3537.6,2.82675]
["bitfinex","ETHUSD",1718436571843,2.82641,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718436572203,1.00008386,3538.7,3538.0,2.82642]
["bitfinex","ETHUSD",1718436572204,2.82615,3538.4,3538.0,2.82642]
["bitfinex","ETHUSD",1718436572639,2.8263,3538.2,3537.8,2.82656]
["bitfinex","ETHUSD",1718436572802,2.8263,3538.2,3537.6,2.82675]
["bitfinex","ETHUSD",1718436572997,2.82638,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718436573203,2.82638,3538.1,3537.8,1.43344514]
["bitfinex","ETHUSD",1718436573835,2.82647,3538.0,3537.8,1.43344514]
["bitfinex","ETHUSD",1718436574540,2.82638,3538.1,3537.8,1.43344514]
["bitfinex","ETHUSD",1718436575641,5.65295,3538.0,3537.8,1.43344514]
["bitfinex","ETHUSD",1718436575856,5.65294,3538.0,3537.8,1.43344514]
["bitfinex","ETHUSD",1718436576003,2.82606,3538.5,3537.8,1.43344514]
["bitfinex","ETHUSD",1718436576336,2.82606,3538.5,3537.8,4.26005514]
["bitfinex","ETHUSD",1718436576337,2.82615,3538.4,3537.8,4.26005514]
["bitfinex","ETHUSD",1718436576530,2.82638,3538.1,3537.8,4.26005514]
["bitfinex","ETHUSD",1718436576838,1.00008386,3538.7,3537.8,2.14213365]
["bitfinex","ETHUSD",1718436577050,2.82646,3538.0,3537.8,1.43344514]
["bitfinex","ETHUSD",1718436577206,2.82641,3538.1,3537.3,7.31]
["bitfinex","ETHUSD",1718436577403,2.82678,3537.6,3537.4,1.43344514]
["bitfinex","ETHUSD",1718436580640,2.82656,3537.9,3537.5,2.82685]
["bitfinex","ETHUSD",1718436580843,2.82656,3537.9,3537.6,1.43344514]
["bitfinex","ETHUSD",1718436581639,2.82662,3537.8,3537.6,1.43344514]
["bitfinex","ETHUSD",1718436582355,2.82693,3537.4,3537.3,7.31]
["bitfinex","ETHUSD",1718436582656,2.82664,3537.8,3537.3,1.43344514]
["bitfinex","ETHUSD",1718436582657,2.82685,3537.5,3537.3,1.43344514]
["bitfinex","ETHUSD",1718436582860,2.82685,3537.5,3537.4,1.43344514]
["bitfinex","ETHUSD",1718436583211,2.82674,3537.7,3537.4,4.26037514]
["bitfinex","ETHUSD",1718436583405,2.82674,3537.7,3537.4,1.43344514]
["bitfinex","ETHUSD",1718436583630,2.82629,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718436583914,2.82638,3538.1,3537.9,1.43344514]
["bitfinex","ETHUSD",1718436589128,2.82645,3538.0,3537.9,1.43344514]
["bitfinex","ETHUSD",1718436589510,2.82645,3538.0,3537.3,7.31]
["bitfinex","ETHUSD",1718436589712,2.82667,3537.8,3537.4,1.43344514]
["bitfinex","ETHUSD",1718436590452,2.82675,3537.7,3537.4,1.43344514]
["bitfinex","ETHUSD",1718436591044,2.82675,3537.7,3537.4,4.26037514]
["bitfinex","ETHUSD",1718436593937,2.82675,3537.7,3537.4,1.43344514]
["bitfinex","ETHUSD",1718436594331,2.82675,3537.7,3537.4,4.26035514]
["bitfinex","ETHUSD",1718436595052,2.82661,3537.8,3537.4,4.26036514]
["bitfinex","ETHUSD",1718436595419,2.82653,3537.9,3537.5,2.82685]
["bitfinex","ETHUSD",1718436595613,4.66781283,3538.0,3537.5,2.82685]
["bitfinex","ETHUSD",1718436595614,1.35268912,3538.0,3537.6,1.43344514]
["bitfinex","ETHUSD",1718436595850,1.35268912,3538.3,3537.9,2.82646]
["bitfinex","ETHUSD",1718436596020,2.82624,3538.3,3538.0,1.43344514]
["bitfinex","ETHUSD",1718436597947,1.35268912,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718436598187,2.82583,3538.8,3538.4,4.25957514]
["bitfinex","ETHUSD",1718436598339,2.82583,3538.8,3538.5,1.43344514]
["bitfinex","ETHUSD",1718436598690,2.82583,3538.8,3538.5,4.25949514]
["bitfinex","ETHUSD",1718436598844,4.1786417,3538.9,3538.5,4.25949514]
["bitfinex","ETHUSD",1718436599168,2.82573,3538.9,3538.5,4.25949514]
["bitfinex","ETHUSD",1718436599453,1.3529117,3539.0,3538.5,4.25949514]
["bitfinex","ETHUSD",1718436599454,1.3529117,3539.0,3538.5,1.43344514]
["bitfinex","ETHUSD",1718436599619,2.82597,3538.6,3538.5,1.43344514]
["bitfinex","ETHUSD",1718436600028,2.82625,3538.3,3538.0,2.82645]
["bitfinex","ETHUSD",1718436600230,2.82625,3538.3,3538.1,1.43344514]
["bitfinex","ETHUSD",1718436600520,2.8029117,3538.5,3536.9,10.38567372]
["bitfinex","ETHUSD",1718436600718,2.8029117,3538.5,3536.7,0.87579457]
["bitfinex","ETHUSD",1718436600719,4.1794817,3537.9,3536.7,7.31]
["bitfinex","ETHUSD",1718436600961,2.82728,3537.0,3536.7,7.31]
["bitfinex","ETHUSD",1718436601163,2.82728,3537.0,3536.8,1.43344514]
["bitfinex","ETHUSD",1718436601454,2.82775,3536.4,3536.2,7.31]
["bitfinex","ETHUSD",1718436601660,2.82775,3536.4,3536.3,1.43344514]
["bitfinex","ETHUSD",1718436602023,2.82766,3536.5,3536.3,1.43344514]
["bitfinex","ETHUSD",1718436602426,2.82728,3537.0,3536.3,1.43344514]
["bitfinex","ETHUSD",1718436602762,2.82728,3537.0,3536.4,2.82769]
["bitfinex","ETHUSD",1718436603064,1.8417791,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718436603360,2.82662,3537.8,3537.5,1.43344514]
["bitfinex","ETHUSD",1718436603660,2.82662,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1718436603862,2.82662,3537.8,3537.3,1.43344514]
["bitfinex","ETHUSD",1718436604171,4.30018118,3538.1,3537.3,1.43344514]
["bitfinex","ETHUSD",1718436604172,4.1794317,3538.0,3537.3,1.43344514]
["bitfinex","ETHUSD",1718436604462,2.82687,3537.5,3537.3,1.43344514]
["bitfinex","ETHUSD",1718436604835,2.82664288,3538.0,3537.3,1.43344514]
["bitfinex","ETHUSD",1718436605160,2.82642,3538.1,3537.5,2.82681]
["bitfinex","ETHUSD",1718436605161,2.82664288,3538.1,3537.5,2.82681]
["bitfinex","ETHUSD",1718436605388,3.666,3539.0,3537.3,0.14334451]
["bitfinex","ETHUSD",1718436605389,2.82611,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718436605523,2.82611,3538.5,3538.2,1.43344514]
["bitfinex","ETHUSD",1718436606628,2.82614,3538.4,3538.2,1.43344514]
["bitfinex","ETHUSD",1718436607129,5.65229,3538.4,3538.2,1.43344514]
["bitfinex","ETHUSD",1718436607571,2.82645,3538.0,3537.7,2.82661]
["bitfinex","ETHUSD",1718436607777,2.82645,3538.0,3537.8,1.43344514]
["bitfinex","ETHUSD",1718436608130,5.65306,3537.9,3537.8,1.43344514]
["bitfinex","ETHUSD",1718436608330,2.82653,3537.9,3537.8,1.43344514]
["bitfinex","ETHUSD",1718436608555,5.65306,3537.9,3537.8,1.43344514]
["bitfinex","ETHUSD",1718436609479,2.82687,3537.5,3537.2,2.79909]
["bitfinex","ETHUSD",1718436609641,2.82687,3537.5,3537.3,1.43344514]
["bitfinex","ETHUSD",1718436609834,2.82693,3537.4,3537.3,1.43344514]
["bitfinex","ETHUSD",1718436610239,2.82693,3537.4,3537.3,1.29344514]
["bitfinex","ETHUSD",1718436611073,5.65386,3537.4,3537.3,1.29344514]
["bitfinex","ETHUSD",1718436611378,2.82693,3537.4,3537.3,1.29344514]
["bitfinex","ETHUSD",1718436612923,2.82678,3537.6,3537.3,1.29344514]
["bitfinex","ETHUSD",1718436613043,2.82678,3537.6,3537.3,4.12045514]
["bitfinex","ETHUSD",1718436614206,2.82665,3537.8,3537.4,2.82691]
["bitfinex","ETHUSD",1718436614491,2.82665,3537.8,3537.5,1.43344514]
["bitfinex","ETHUSD",1718436615159,2.82637,3538.1,3537.8,2.82661]
["bitfinex","ETHUSD",1718436615370,2.82637,3538.1,3537.9,1.43344514]
["bitfinex","ETHUSD",1718436617759,2.82645,3538.0,3537.9,1.43344514]
["bitfinex","ETHUSD",1718436619843,1.96241331,3538.4,3537.9,1.43344514]
["bitfinex","ETHUSD",1718436620051,2.82637,3538.1,3537.9,1.43344514]
["bitfinex","ETHUSD",1718436621350,2.82621,3538.3,3537.9,1.43344514]
["bitfinex","ETHUSD",1718436621351,2.82645,3538.0,3537.9,1.43344514]
["bitfinex","ETHUSD",1718436623008,8.48079,3537.4,3537.3,7.31]
["bitfinex","ETHUSD",1718436623445,11.79582913,3537.4,3537.3,7.31]
["bitfinex","ETHUSD",1718436624503,10.44371405,3537.4,3537.3,7.31]
["bitfinex","ETHUSD",1718436625007,14.62275913,3537.4,3537.3,7.31]
["bitfinex","ETHUSD",1718436625170,2.82805,3536.0,3535.9,2.3208]
["bitfinex","ETHUSD",1718436625494,2.82805,3536.0,3535.9,1.43344514]
["bitfinex","ETHUSD",1718436626497,2.82785,3536.3,3535.9,4.26155514]
["bitfinex","ETHUSD",1718436626665,2.82789,3536.2,3535.9,4.26155514]
["bitfinex","ETHUSD",1718436629302,2.82781,3536.3,3535.9,4.26155514]
["bitfinex","ETHUSD",1718436629602,2.82792,3536.2,3535.9,4.26155514]
["bitfinex","ETHUSD",1718436632811,2.82865,3535.3,3535.0,5.0]
["bitfinex","ETHUSD",1718436633009,5.6558,3536.2,3535.0,5.0]
["bitfinex","ETHUSD",1718436633010,9.93631,3535.1,3535.0,5.0]
["bitfinex","ETHUSD",1718436633197,7.10754,3535.1,3535.0,5.0]
["bitfinex","ETHUSD",1718436633367,2.82877,3535.1,3535.0,5.0]
["bitfinex","ETHUSD",1718436633570,8.48631,3535.1,3535.0,5.0]
["bitfinex","ETHUSD",1718436633792,2.82873,3535.2,3535.0,5.0]
["bitfinex","ETHUSD",1718436634677,5.65746,3535.2,3535.0,5.0]
["bitfinex","ETHUSD",1718436635377,8.48619,3535.2,3535.0,5.0]
["bitfinex","ETHUSD",1718436638375,8.48619,3535.2,3534.3,2.08615346]
["bitfinex","ETHUSD",1718436638376,2.216,3535.0,3534.3,2.08615346]
["bitfinex","ETHUSD",1718436638577,13.53332,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436638778,8.48799,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436639335,5.65866,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436639533,8.48799,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436640203,11.31732,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436640422,13.53332,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436640586,13.82811865,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436640785,16.65744865,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436640990,20.20744865,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436641231,17.37811865,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436641452,16.82811865,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436641737,11.78278865,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436641889,12.93799,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436642294,15.76732,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436642493,19.14665,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436642736,19.44131728,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436643430,16.61198728,3534.4,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436643833,2.82912,3534.7,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436644041,2.82926,3534.5,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436644533,2.82927,3534.5,3534.3,3.46e-06]
["bitfinex","ETHUSD",1718436644706,4.27887,3535.0,3534.3,1.4334486]
["bitfinex","ETHUSD",1718436644907,2.82903,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718436645248,4.27887,3535.0,3534.5,4.26266514]
["bitfinex","ETHUSD",1718436645590,2.82851,3535.5,3534.7,2.82907]
["bitfinex","ETHUSD",1718436645790,4.27845,3535.6,3534.9,2.82889]
["bitfinex","ETHUSD",1718436646030,4.27845,3535.6,3534.9,4.26233514]
["bitfinex","ETHUSD",1718436646437,2.82863,3535.3,3534.9,4.26233514]
["bitfinex","ETHUSD",1718436646809,2.82827,3535.8,3535.2,2.82866]
["bitfinex","ETHUSD",1718436647007,1.45,3536.6,3535.6,2.82835]
["bitfinex","ETHUSD",1718436647208,1.45,3536.6,3535.7,1.43344514]
["bitfinex","ETHUSD",1718436647209,2.82816,3535.9,3535.7,1.43344514]
["bitfinex","ETHUSD",1718436647444,2.82796,3536.2,3535.7,1.43344514]
["bitfinex","ETHUSD",1718436647445,2.82804,3536.1,3535.7,1.43344514]
["bitfinex","ETHUSD",1718436647640,1.45,3536.2,3535.7,1.43344514]
["bitfinex","ETHUSD",1718436647811,2.82806,3536.0,3535.7,1.43344514]
["bitfinex","ETHUSD",1718436648426,2.82798,3536.1,3535.5,2.82842]
["bitfinex","ETHUSD",1718436648602,2.82798,3536.1,3535.5,4.26186514]
["bitfinex","ETHUSD",1718436649433,2.82816,3535.9,3535.5,4.26186514]
["bitfinex","ETHUSD",1718436650400,2.82902,3534.8,3534.0,2.82964]
["bitfinex","ETHUSD",1718436650644,2.82843,3535.6,3534.7,2.82906]
["bitfinex","ETHUSD",1718436650803,4.27843,3535.6,3534.8,1.43344514]
["bitfinex","ETHUSD",1718436651148,2.82863,3535.3,3534.8,1.43344514]
["bitfinex","ETHUSD",1718436651356,2.8287,3535.2,3534.8,1.43344514]
["bitfinex","ETHUSD",1718436651709,2.82878,3535.1,3534.8,1.43344514]
["bitfinex","ETHUSD",1718436652624,2.82886,3535.0,3534.8,1.43344514]
["bitfinex","ETHUSD",1718436652947,4.27838,3535.6,3534.4,7.31]
["bitfinex","ETHUSD",1718436652948,2.82925,3534.5,3534.4,7.31]
["bitfinex","ETHUSD",1718436653245,2.82925,3534.5,3534.4,1.43344514]
["bitfinex","ETHUSD",1718436656572,2.82925,3534.5,3533.8,2.4161]
["bitfinex","ETHUSD",1718436656573,5.66043,3533.3,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436656769,1.35181785,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436656990,3.0,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436657264,11.49087,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436657467,10.50154388,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436657646,8.66058,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436657837,11.49087,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436658220,14.32116,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436658859,11.49087,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436660756,14.81059289,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436661524,15.10519891,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436661726,12.27490891,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436661927,11.98030289,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436662223,11.98028994,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436662536,5.66058,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436663085,8.49087,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436663265,13.1624499,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436663419,11.81053111,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436663835,12.10512694,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436664454,9.27483694,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436664661,8.98024111,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436664821,11.32116,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436665022,14.81053111,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436665266,15.1051358,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436666233,12.2748458,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436666537,11.98024111,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436666741,11.98029369,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436666946,11.49087,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436667459,11.98030088,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436668170,13.33189535,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436668771,11.98030088,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436668939,13.33189535,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436669638,11.49087,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436670439,11.46287,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436670976,8.46287,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436671275,2.80229,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436671479,2.66229,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436672676,8.32287,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436676439,2.66229,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436678747,2.83014,3533.4,3533.1,4.38506634]
["bitfinex","ETHUSD",1718436678952,2.83004,3533.6,3533.2,4.26372514]
["bitfinex","ETHUSD",1718436679170,2.83004,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718436679481,5.63487287,3534.1,3533.4,1.43344514]
["bitfinex","ETHUSD",1718436679482,2.8299,3533.7,3533.4,1.43344514]
["bitfinex","ETHUSD",1718436679668,2.8299,3533.7,3533.4,4.26356514]
["bitfinex","ETHUSD",1718436682157,2.83005,3533.5,3533.1,2.4181612]
["bitfinex","ETHUSD",1718436682358,2.83005,3533.5,3533.2,1.43344514]
["bitfinex","ETHUSD",1718436682784,2.83029,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436683094,5.66058,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436683277,8.49087,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436683583,12.77516,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436683792,16.26459146,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436685792,13.43430146,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436686161,10.60401146,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436686370,7.60401146,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436687086,16.26459146,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436689271,13.43430146,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436689596,10.60401146,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436689897,7.60401146,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436693609,7.60400039,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436693919,8.46643528,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436694117,8.95585567,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436694418,2.83029,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436695500,2.8302,3533.4,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436695698,2.83025,3533.3,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436699496,5.66058,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436700019,9.84287121,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436700207,11.81050027,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436700398,14.81050027,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436700883,16.27770449,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436701416,14.81050027,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436702319,21.7522829,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436702499,22.59658649,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436703091,19.76629649,3533.2,3533.1,0.1212612]
["bitfinex","ETHUSD",1718436704018,19.76629649,3533.2,3530.8,7.89417372]
["bitfinex","ETHUSD",1718436704019,4.52455,3532.9,3530.8,7.89417372]
["bitfinex","ETHUSD",1718436704323,4.52455,3532.9,3530.9,4.26557514]
["bitfinex","ETHUSD",1718436704324,2.83183,3531.3,3530.9,4.26557514]
["bitfinex","ETHUSD",1718436704530,1.35167621,3532.1,3530.9,4.26557514]
["bitfinex","ETHUSD",1718436704531,1.35167621,3532.1,3531.2,2.83184]
["bitfinex","ETHUSD",1718436704710,2.83165,3531.5,3531.3,1.43344514]
["bitfinex","ETHUSD",1718436704899,2.83142,3531.8,3531.3,1.43344514]
["bitfinex","ETHUSD",1718436705100,2.83142,3531.8,3531.4,2.471]
["bitfinex","ETHUSD",1718436705427,1.454,3532.2,3531.4,3.04462851]
["bitfinex","ETHUSD",1718436705428,2.8315,3531.7,3531.4,3.04462851]
["bitfinex","ETHUSD",1718436705585,2.83137,3531.9,3531.4,5.87635851]
["bitfinex","ETHUSD",1718436705791,2.83142,3531.8,3531.4,5.20273]
["bitfinex","ETHUSD",1718436706288,2.8319,3531.2,3530.9,7.31]
["bitfinex","ETHUSD",1718436706505,2.83198,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718436707328,2.83208,3531.0,3530.6,5.00311734]
["bitfinex","ETHUSD",1718436707499,2.83208,3531.0,3530.7,4.26573514]
["bitfinex","ETHUSD",1718436708019,2.83208,3531.0,3530.7,4.25887708]
["bitfinex","ETHUSD",1718436708522,2.83183,3531.3,3530.7,4.25887708]
["bitfinex","ETHUSD",1718436708735,2.83197,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718436710331,2.83229,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436710828,2.83221,3530.9,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436711615,5.66458,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436712344,2.83229,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436712500,2.83223,3530.8,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436713310,2.83207,3531.0,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436713517,2.83225,3530.8,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436713927,2.83185,3531.3,3530.7,4.26573514]
["bitfinex","ETHUSD",1718436714439,1.454,3531.7,3530.7,1.43344514]
["bitfinex","ETHUSD",1718436714645,1.454,3531.7,3530.8,2.471]
["bitfinex","ETHUSD",1718436714812,2.83158,3531.6,3531.2,2.83187]
["bitfinex","ETHUSD",1718436715012,4.2855,3531.7,3531.2,2.83187]
["bitfinex","ETHUSD",1718436715743,2.83141,3531.9,3531.5,2.83163]
["bitfinex","ETHUSD",1718436716844,2.83141,3531.9,3530.8,5.30319]
["bitfinex","ETHUSD",1718436716845,1.454,3532.1,3530.8,2.471]
["bitfinex","ETHUSD",1718436717003,2.83156,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1718436717539,2.83141,3531.8,3530.9,4.26557514]
["bitfinex","ETHUSD",1718436717753,2.83141,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718436718030,2.83134,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1718436718236,2.83142,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718436718402,2.83142,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718436718604,2.83142,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718436718910,1.454,3532.1,3531.4,1.43344514]
["bitfinex","ETHUSD",1718436719111,2.83077,3532.6,3532.0,2.8312]
["bitfinex","ETHUSD",1718436719311,1.454,3532.9,3532.1,4.26459514]
["bitfinex","ETHUSD",1718436719516,2.83045,3533.0,3532.5,2.83083]
["bitfinex","ETHUSD",1718436719714,1.454,3533.3,3532.6,1.43344514]
["bitfinex","ETHUSD",1718436719928,4.28422,3533.3,3532.8,2.8306]
["bitfinex","ETHUSD",1718436720131,2.83077,3532.6,3531.9,2.8313]
["bitfinex","ETHUSD",1718436720348,2.83102,3532.3,3531.9,2.83126]
["bitfinex","ETHUSD",1718436720549,1.35167621,3533.2,3532.1,5.30416]
["bitfinex","ETHUSD",1718436720708,1.454,3533.3,3532.1,1.43344514]
["bitfinex","ETHUSD",1718436720909,2.83089,3532.5,3532.1,1.43344514]
["bitfinex","ETHUSD",1718436721660,2.83089,3532.5,3532.1,4.26460514]
["bitfinex","ETHUSD",1718436722517,2.83071,3532.7,3532.1,1.43344514]
["bitfinex","ETHUSD",1718436722717,2.83103,3532.3,3532.1,1.43344514]
["bitfinex","ETHUSD",1718436722921,2.83094,3532.4,3532.1,1.43344514]
["bitfinex","ETHUSD",1718436723162,2.83103,3532.3,3532.1,1.43344514]
["bitfinex","ETHUSD",1718436723455,2.83087,3532.5,3532.1,4.26459514]
["bitfinex","ETHUSD",1718436723610,2.83087,3532.5,3532.2,0.42645951]
["bitfinex","ETHUSD",1718436723809,2.83049,3533.0,3532.3,1.43344514]
["bitfinex","ETHUSD",1718436724068,2.83049,3533.0,3532.6,2.83074]
["bitfinex","ETHUSD",1718436724358,2.83031,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1718436724511,2.83014,3533.4,3532.9,1.43344514]
["bitfinex","ETHUSD",1718436724712,2.83006,3533.5,3533.1,2.83036]
["bitfinex","ETHUSD",1718436725512,2.8299,3533.7,3533.2,4.26369514]
["bitfinex","ETHUSD",1718436726346,2.83005,3533.5,3533.2,4.26369514]
["bitfinex","ETHUSD",1718436726644,2.83028,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1718436726858,2.8298,3533.9,3533.0,1.43344514]
["bitfinex","ETHUSD",1718436727014,2.82998,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718436727345,2.83006,3533.5,3533.3,1.43344514]
["bitfinex","ETHUSD",1718436727546,2.83057,3532.9,3532.6,2.473]
["bitfinex","ETHUSD",1718436727747,2.83057,3532.9,3532.7,1.43344514]
["bitfinex","ETHUSD",1718436728241,2.83038,3533.1,3532.7,1.43344514]
["bitfinex","ETHUSD",1718436728540,2.83046,3533.0,3532.7,1.43344514]
["bitfinex","ETHUSD",1718436728738,2.8303,3533.2,3532.7,2.14295365]
["bitfinex","ETHUSD",1718436729159,2.8303,3533.2,3532.8,2.83058]
["bitfinex","ETHUSD",1718436729451,2.8303,3533.2,3532.9,1.43344514]
["bitfinex","ETHUSD",1718436730049,2.83038,3533.1,3532.9,1.43344514]
["bitfinex","ETHUSD",1718436730223,2.83062,3532.8,3532.4,2.83086]
["bitfinex","ETHUSD",1718436730425,2.83062,3532.8,3532.5,1.43344514]
["bitfinex","ETHUSD",1718436730847,2.8306,3532.9,3532.5,1.43344514]
["bitfinex","ETHUSD",1718436731060,2.83052,3533.0,3532.5,1.43344514]
["bitfinex","ETHUSD",1718436731256,2.83069,3532.7,3532.5,1.43344514]
["bitfinex","ETHUSD",1718436731621,2.83077,3532.6,3532.5,1.43344514]
["bitfinex","ETHUSD",1718436731822,5.66154,3532.6,3532.5,1.43344514]
["bitfinex","ETHUSD",1718436732016,2.1938,3533.4,3531.6,5.30452]
["bitfinex","ETHUSD",1718436732017,5.66218,3532.2,3531.6,2.473]
["bitfinex","ETHUSD",1718436732217,2.83109,3532.2,3532.1,1.43344514]
["bitfinex","ETHUSD",1718436733667,2.83097,3532.4,3532.1,1.43344514]
["bitfinex","ETHUSD",1718436733831,2.83097,3532.4,3532.2,1.43344514]
["bitfinex","ETHUSD",1718436734658,2.83087,3532.5,3532.2,1.43344514]
["bitfinex","ETHUSD",1718436734840,2.83101,3532.3,3532.2,1.43344514]
["bitfinex","ETHUSD",1718436737134,5.66202,3532.3,3532.2,1.43344514]
["bitfinex","ETHUSD",1718436739662,2.83149,3531.7,3531.6,2.473]
["bitfinex","ETHUSD",1718436739823,2.83149,3531.7,3531.6,1.43344514]
["bitfinex","ETHUSD",1718436739824,5.66298,3531.7,3531.6,1.43344514]
["bitfinex","ETHUSD",1718436741237,2.83149,3531.7,3531.6,1.43344514]
["bitfinex","ETHUSD",1718436741467,2.83132,3532.0,3531.6,1.43344514]
["bitfinex","ETHUSD",1718436741636,2.83133,3531.9,3531.7,1.43344514]
["bitfinex","ETHUSD",1718436741835,5.66282,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718436743088,2.83147,3531.8,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436743372,14.97696,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436743619,11.49687,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436743887,1.35279218,3531.0,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436744051,1.47049862,3531.1,3530.6,2.38783307]
["bitfinex","ETHUSD",1718436744052,2.83214,3530.9,3530.6,2.38783307]
["bitfinex","ETHUSD",1718436744381,2.83229,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436744739,2.8322,3530.9,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436745076,2.83223,3530.8,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436745638,2.83167,3531.5,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436745838,2.8315,3531.7,3530.6,5.00312734]
["bitfinex","ETHUSD",1718436746240,3.0,3531.6,3530.6,5.00312734]
["bitfinex","ETHUSD",1718436746550,2.83214,3530.9,3530.6,5.00312734]
["bitfinex","ETHUSD",1718436746752,2.83218,3530.9,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436746957,2.83166,3531.5,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436746958,2.83222,3530.8,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436747441,2.83222,3530.8,3530.7,1.43344514]
["bitfinex","ETHUSD",1718436748957,2.83215,3530.9,3530.7,1.43344514]
["bitfinex","ETHUSD",1718436749578,2.83229,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436749783,5.66458,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436750544,11.49687,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436752295,14.32916,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436752693,17.16145,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436752992,14.32916,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436753212,14.62325745,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436753903,8.95867745,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436754099,2.83229,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436754257,2.83229,3530.7,3530.6,3.60420248]
["bitfinex","ETHUSD",1718436756303,5.66458,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436757104,8.49687,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436758282,5.66458,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436758774,8.49687,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436761092,14.32916,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436761507,11.49687,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436762017,12.95087,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436766942,10.11858,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436767350,1.454,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436767641,4.28629,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436771302,5.63946291,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436771508,1.84290095,3530.8,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436771735,1.35317291,3530.9,3530.6,5.00311734]
["bitfinex","ETHUSD",1718436772042,2.83217,3530.9,3530.6,5.00311734]
["bitfinex","ETHUSD",1718436772214,2.83222,3530.8,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436772603,4.18539291,3530.8,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436773396,2.83222,3530.8,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436773734,1.84290095,3530.9,3530.6,5.00312734]
["bitfinex","ETHUSD",1718436773735,4.18530291,3530.9,3530.6,5.00312734]
["bitfinex","ETHUSD",1718436775003,1.84290095,3531.4,3530.7,3.90834514]
["bitfinex","ETHUSD",1718436775304,0.0184,3532.1,3530.7,3.90834514]
["bitfinex","ETHUSD",1718436775305,1.35317291,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718436775544,4.18467291,3531.7,3531.4,2.83168]
["bitfinex","ETHUSD",1718436776398,2.8315,3531.7,3531.4,2.83168]
["bitfinex","ETHUSD",1718436776829,4.18555658,3531.7,3531.4,2.83168]
["bitfinex","ETHUSD",1718436777042,2.8315,3531.7,3531.4,2.83168]
["bitfinex","ETHUSD",1718436778824,2.83141,3531.8,3531.4,2.83168]
["bitfinex","ETHUSD",1718436779642,2.83149,3531.7,3531.4,2.83168]
["bitfinex","ETHUSD",1718436780328,2.83142,3531.8,3531.4,2.83168]
["bitfinex","ETHUSD",1718436780725,2.83142,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718436781025,2.83126,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718436781026,1.35405834,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718436781225,0.0184,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718436781226,1.37245834,3532.1,3531.8,2.83134]
["bitfinex","ETHUSD",1718436781404,0.0184,3532.1,3531.8,2.83134]
["bitfinex","ETHUSD",1718436782408,0.0184,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718436783437,0.0184,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718436783917,2.84958,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718436785249,0.0184,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718436786926,0.0184,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718436787329,0.0184,3532.1,3532.0,7.09594514]
["bitfinex","ETHUSD",1718436787521,0.0184,3532.1,3532.0,9.92719514]
["bitfinex","ETHUSD",1718436787722,0.0184,3532.1,3532.0,7.09594514]
["bitfinex","ETHUSD",1718436788212,0.0184,3532.1,3532.0,9.92719514]
["bitfinex","ETHUSD",1718436788439,0.0184,3532.1,3532.0,8.15962891]
["bitfinex","ETHUSD",1718436788647,0.0184,3532.1,3532.0,10.99087891]
["bitfinex","ETHUSD",1718436791841,0.0184,3532.1,3532.0,13.82212891]
["bitfinex","ETHUSD",1718436792044,0.0184,3532.1,3532.0,10.99087891]
["bitfinex","ETHUSD",1718436792478,0.0184,3532.1,3532.0,13.82212891]
["bitfinex","ETHUSD",1718436793168,2.82993,3533.7,3532.9,2.83052]
["bitfinex","ETHUSD",1718436793473,2.82993,3533.7,3533.1,2.83036]
["bitfinex","ETHUSD",1718436793630,2.82993,3533.7,3533.1,4.26380514]
["bitfinex","ETHUSD",1718436793832,3.27267867,3533.9,3533.2,4.26372514]
["bitfinex","ETHUSD",1718436794132,2.82978,3533.9,3533.2,4.26372514]
["bitfinex","ETHUSD",1718436794631,2.82978,3533.9,3533.3,2.8302]
["bitfinex","ETHUSD",1718436794831,2.82982,3533.8,3533.3,2.8302]
["bitfinex","ETHUSD",1718436795031,2.82975,3533.9,3533.4,2.83012]
["bitfinex","ETHUSD",1718436795761,4.28365,3534.0,3533.4,1.43344514]
["bitfinex","ETHUSD",1718436796064,1.454,3534.0,3533.7,2.82987]
["bitfinex","ETHUSD",1718436796366,2.82951,3534.2,3533.7,2.82987]
["bitfinex","ETHUSD",1718436796866,2.82951,3534.2,3533.8,2.8298]
["bitfinex","ETHUSD",1718436797571,2.82944,3534.3,3533.9,2.82969]
["bitfinex","ETHUSD",1718436797889,2.82933,3534.4,3534.0,2.82965]
["bitfinex","ETHUSD",1718436798558,2.82934,3534.4,3534.0,2.82965]
["bitfinex","ETHUSD",1718436799441,2.82934,3534.4,3534.0,3.395596]
["bitfinex","ETHUSD",1718436799667,2.82934,3534.4,3534.0,2.82965]
["bitfinex","ETHUSD",1718436800587,2.82926,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718436802155,2.8291,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718436802355,2.8291,3534.7,3534.4,3.25558551]
["bitfinex","ETHUSD",1718436802563,2.82887,3535.0,3534.6,2.8291]
["bitfinex","ETHUSD",1718436803478,2.82896,3534.9,3534.5,1.43344514]
["bitfinex","ETHUSD",1718436803852,2.82887,3535.0,3533.7,2.4971]
["bitfinex","ETHUSD",1718436803853,1.454,3535.0,3533.7,2.4971]
["bitfinex","ETHUSD",1718436804071,4.28351,3534.2,3533.2,2.4971]
["bitfinex","ETHUSD",1718436804404,2.82978,3533.9,3533.4,2.83012]
["bitfinex","ETHUSD",1718436804642,2.82987,3533.8,3533.5,1.43344514]
["bitfinex","ETHUSD",1718436804781,2.82989,3533.7,3533.5,1.43344514]
["bitfinex","ETHUSD",1718436806318,5.65979,3533.7,3533.5,1.43344514]
["bitfinex","ETHUSD",1718436807036,2.83029,3533.2,3533.1,7.31]
["bitfinex","ETHUSD",1718436807313,1.454,3533.8,3532.7,2.4971]
["bitfinex","ETHUSD",1718436807314,2.83056,3532.9,3532.7,2.4971]
["bitfinex","ETHUSD",1718436807490,2.83045,3533.1,3532.8,2.93215514]
["bitfinex","ETHUSD",1718436809519,2.83047,3533.0,3532.8,2.93215514]
["bitfinex","ETHUSD",1718436810708,0.48935922,3533.7,3532.8,2.93215514]
["bitfinex","ETHUSD",1718436811024,2.8303,3533.2,3532.9,4.90549251]
["bitfinex","ETHUSD",1718436811326,2.8303,3533.2,3533.0,1.43344514]
["bitfinex","ETHUSD",1718436812755,8.49231,3532.6,3532.1,12.49]
["bitfinex","ETHUSD",1718436813245,11.8125427,3532.6,3532.1,12.49]
["bitfinex","ETHUSD",1718436813396,11.8125427,3532.6,3531.4,2.4971]
["bitfinex","ETHUSD",1718436813397,2.83155,3531.7,3531.4,2.4971]
["bitfinex","ETHUSD",1718436813597,2.83155,3531.7,3531.5,1.68315514]
["bitfinex","ETHUSD",1718436826347,2.83134,3531.9,3531.5,4.51480514]
["bitfinex","ETHUSD",1718436826514,2.83142,3531.8,3531.5,4.51480514]
["bitfinex","ETHUSD",1718436831855,2.83113,3532.2,3531.6,2.83151]
["bitfinex","ETHUSD",1718436832163,2.83113,3532.2,3531.7,2.41778565]
["bitfinex","ETHUSD",1718436832513,2.83113,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718436832755,2.83113,3532.2,3532.0,1.43344514]
["bitfinex","ETHUSD",1718436833153,2.83096,3532.4,3532.0,1.43344514]
["bitfinex","ETHUSD",1718436833365,2.83101,3532.3,3532.0,2.24150371]
["bitfinex","ETHUSD",1718436835022,2.83101,3532.3,3532.0,5.07274371]
["bitfinex","ETHUSD",1718436835964,4.67290965,3533.0,3532.1,2.83116]
["bitfinex","ETHUSD",1718436836259,2.83057,3532.9,3532.2,1.43344514]
["bitfinex","ETHUSD",1718436836441,2.83092,3532.5,3532.2,1.43344514]
["bitfinex","ETHUSD",1718436838420,2.83092,3532.5,3532.2,4.26453514]
["bitfinex","ETHUSD",1718436840969,1.454,3533.3,3532.3,2.83101]
["bitfinex","ETHUSD",1718436840970,2.83044,3533.1,3532.3,2.83101]
["bitfinex","ETHUSD",1718436841155,2.83056,3532.9,3532.4,1.43344514]
["bitfinex","ETHUSD",1718436841360,2.83046,3533.0,3532.4,1.43344514]
["bitfinex","ETHUSD",1718436841561,2.83049,3533.0,3532.6,2.83073]
["bitfinex","ETHUSD",1718436841760,2.83049,3533.0,3532.7,1.43344514]
["bitfinex","ETHUSD",1718436842365,2.83054,3532.9,3532.7,1.43344514]
["bitfinex","ETHUSD",1718436845187,2.83061,3532.8,3532.7,1.43344514]
["bitfinex","ETHUSD",1718436849288,2.83061,3532.8,3531.9,10.14129]
["bitfinex","ETHUSD",1718436849465,2.83109,3532.3,3532.1,1.43344514]
["bitfinex","ETHUSD",1718436849787,5.66218,3532.2,3532.1,1.43344514]
["bitfinex","ETHUSD",1718436850492,2.83109,3532.2,3532.1,1.43344514]
["bitfinex","ETHUSD",1718436855798,5.66218,3532.2,3532.1,1.43344514]
["bitfinex","ETHUSD",1718436856302,2.83155,3531.7,3531.4,7.31]
["bitfinex","ETHUSD",1718436856505,5.6633,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718436857009,2.83165,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718436858519,5.6633,3531.6,3531.4,7.31]
["bitfinex","ETHUSD",1718436858727,5.6633,3531.6,3531.4,8.74344514]
["bitfinex","ETHUSD",1718436859710,5.6633,3531.6,3531.4,1.43344514]
["bitfinex","ETHUSD",1718436860114,2.83208,3531.0,3530.8,19.8]
["bitfinex","ETHUSD",1718436860284,2.83208,3531.0,3530.9,1.43344514]
["bitfinex","ETHUSD",1718436861370,2.83198,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718436866308,2.8319,3531.2,3530.9,4.26556514]
["bitfinex","ETHUSD",1718436868110,2.83198,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718436874484,2.83205,3531.0,3530.9,1.43344514]
["bitfinex","ETHUSD",1718436875300,2.83229,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436876117,2.832,3531.1,3530.6,3.60420248]
["bitfinex","ETHUSD",1718436876279,2.832,3531.1,3530.7,2.07711039]
["bitfinex","ETHUSD",1718436876485,2.83207,3531.0,3530.7,4.90940039]
["bitfinex","ETHUSD",1718436877114,3.43896,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718436877322,2.832,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718436877819,2.83156,3531.7,3531.1,2.83197]
["bitfinex","ETHUSD",1718436878027,2.83157,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718436878332,2.83157,3531.6,3531.3,4.26524514]
["bitfinex","ETHUSD",1718436878484,2.83157,3531.6,3531.3,1.43344514]
["bitfinex","ETHUSD",1718436880095,2.83166,3531.5,3531.3,1.43344514]
["bitfinex","ETHUSD",1718436882624,2.83173,3531.4,3531.3,1.43344514]
["bitfinex","ETHUSD",1718436882935,2.83173,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718436882936,2.83202,3531.1,3530.8,10.14219]
["bitfinex","ETHUSD",1718436883137,2.83202,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718436883502,2.83186,3531.3,3530.9,4.26557514]
["bitfinex","ETHUSD",1718436884135,2.8319,3531.2,3530.9,4.26557514]
["bitfinex","ETHUSD",1718436887554,2.8319,3531.2,3530.9,1.43344514]
["bitfinex","ETHUSD",1718436887737,1.95924764,3531.4,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436887924,1.35224764,3531.3,3530.7,1.43344514]
["bitfinex","ETHUSD",1718436888243,2.83198,3531.1,3530.7,1.43344514]
["bitfinex","ETHUSD",1718436888807,2.83213,3531.0,3530.7,1.43344514]
["bitfinex","ETHUSD",1718436889448,2.83214,3530.9,3530.7,1.43344514]
["bitfinex","ETHUSD",1718436891244,2.83214,3530.9,3530.7,4.26573514]
["bitfinex","ETHUSD",1718436892038,2.83198,3531.1,3530.7,4.26573514]
["bitfinex","ETHUSD",1718436892039,2.83206,3531.0,3530.7,4.26573514]
["bitfinex","ETHUSD",1718436892242,2.83206,3531.0,3530.7,5.28740449]
["bitfinex","ETHUSD",1718436892445,2.83189,3531.2,3530.7,5.28740449]
["bitfinex","ETHUSD",1718436892971,2.83189,3531.2,3530.7,2.45511449]
["bitfinex","ETHUSD",1718436894422,2.83189,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718436894775,2.83189,3531.2,3530.9,1.43344514]
["bitfinex","ETHUSD",1718436896057,1.84183216,3531.5,3530.9,2.46249032]
["bitfinex","ETHUSD",1718436896257,2.83165,3531.5,3530.9,2.46249032]
["bitfinex","ETHUSD",1718436896457,4.18377791,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1718436896643,4.18377791,3531.7,3531.0,2.83199]
["bitfinex","ETHUSD",1718436896644,1.35221791,3531.7,3531.3,1.43344514]
["bitfinex","ETHUSD",1718436896860,1.35221791,3531.9,3531.5,2.83157]
["bitfinex","ETHUSD",1718436897179,1.35221791,3531.9,3531.3,1.43344514]
["bitfinex","ETHUSD",1718436897180,1.35230052,3531.9,3531.6,4.26501514]
["bitfinex","ETHUSD",1718436897362,4.79058052,3532.0,3531.6,4.26501514]
["bitfinex","ETHUSD",1718436897683,2.83134,3531.9,3531.6,4.26501514]
["bitfinex","ETHUSD",1718436897973,3.43834,3531.9,3531.6,4.26501514]
["bitfinex","ETHUSD",1718436898513,4.18364052,3531.9,3531.6,4.26501514]
["bitfinex","ETHUSD",1718436898637,4.79064052,3531.9,3531.6,4.26501514]
["bitfinex","ETHUSD",1718436899385,3.43834,3531.9,3531.6,4.26501514]
["bitfinex","ETHUSD",1718436900467,2.83134,3531.9,3531.6,4.26501514]
["bitfinex","ETHUSD",1718436900661,3.43834,3531.9,3531.6,4.26501514]
["bitfinex","ETHUSD",1718436901578,3.43834,3531.9,3531.6,1.43344514]
["bitfinex","ETHUSD",1718436901980,2.83142,3531.8,3531.6,1.43344514]
["bitfinex","ETHUSD",1718436902337,0.607,3531.7,3531.6,1.43344514]
["bitfinex","ETHUSD",1718436902682,3.43849,3531.7,3531.6,1.43344514]
["bitfinex","ETHUSD",1718436904078,2.83173,3531.4,3531.0,7.31]
["bitfinex","ETHUSD",1718436904241,5.66394,3531.1,3531.0,7.31]
["bitfinex","ETHUSD",1718436904444,2.83219,3530.9,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436904675,2.83219,3530.9,3530.7,1.43344514]
["bitfinex","ETHUSD",1718436905080,2.83221,3530.8,3530.7,1.43344514]
["bitfinex","ETHUSD",1718436905585,2.83204,3531.1,3530.7,1.43344514]
["bitfinex","ETHUSD",1718436905745,0.607,3531.2,3530.7,1.43344514]
["bitfinex","ETHUSD",1718436905746,2.8319,3531.2,3530.7,4.26573514]
["bitfinex","ETHUSD",1718436905951,2.8319,3531.2,3530.7,5.49262439]
["bitfinex","ETHUSD",1718436906256,2.83209,3531.0,3530.7,5.49262439]
["bitfinex","ETHUSD",1718436906783,2.83182,3531.3,3530.9,2.83209]
["bitfinex","ETHUSD",1718436907082,2.83182,3531.3,3531.0,4.26549514]
["bitfinex","ETHUSD",1718436907588,3.32123066,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718436907750,2.83158,3531.6,3531.3,1.43344514]
["bitfinex","ETHUSD",1718436908388,2.83158,3531.6,3531.3,4.26524514]
["bitfinex","ETHUSD",1718436911055,3.43858,3531.6,3531.3,4.26524514]
["bitfinex","ETHUSD",1718436911457,1.35105858,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718436911785,0.607,3531.9,3531.6,1.43344514]
["bitfinex","ETHUSD",1718436912379,0.607,3531.9,3531.6,4.26496514]
["bitfinex","ETHUSD",1718436914682,3.43833,3531.9,3531.6,1.43344514]
["bitfinex","ETHUSD",1718436915669,3.43835,3531.9,3531.6,1.43344514]
["bitfinex","ETHUSD",1718436915888,0.607,3531.8,3531.6,1.43344514]
["bitfinex","ETHUSD",1718436916069,3.43842,3531.8,3531.6,1.43344514]
["bitfinex","ETHUSD",1718436916794,3.43842,3531.8,3531.0,5.18312]
["bitfinex","ETHUSD",1718436916795,2.83165,3531.5,3530.8,10.14216]
["bitfinex","ETHUSD",1718436917092,0.607,3531.2,3530.9,4.26557514]
["bitfinex","ETHUSD",1718436917504,3.43891,3531.2,3530.9,4.26557514]
["bitfinex","ETHUSD",1718436918016,2.83205,3531.0,3530.9,1.43344514]
["bitfinex","ETHUSD",1718436921688,2.83229,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436921889,2.83229,3530.7,3530.6,3.60420248]
["bitfinex","ETHUSD",1718436922422,5.66458,3530.7,3530.6,3.60420248]
["bitfinex","ETHUSD",1718436922621,2.83229,3530.7,3530.6,3.60420248]
["bitfinex","ETHUSD",1718436923312,2.83207,3531.0,3530.6,5.21481573]
["bitfinex","ETHUSD",1718436923479,2.83214,3530.9,3530.7,1.43344514]
["bitfinex","ETHUSD",1718436923678,2.83198,3531.1,3530.7,4.26569514]
["bitfinex","ETHUSD",1718436924277,0.607,3531.3,3530.7,4.26569514]
["bitfinex","ETHUSD",1718436924278,2.83196,3531.2,3530.7,4.26569514]
["bitfinex","ETHUSD",1718436925417,2.83204,3531.1,3530.7,4.26569514]
["bitfinex","ETHUSD",1718436925622,0.607,3531.3,3530.7,2.52139671]
["bitfinex","ETHUSD",1718436925820,2.83164,3531.6,3530.7,2.52139671]
["bitfinex","ETHUSD",1718436926007,2.83181,3531.3,3530.7,2.52139671]
["bitfinex","ETHUSD",1718436926186,2.83181,3531.3,3530.9,2.83206]
["bitfinex","ETHUSD",1718436926385,2.83181,3531.3,3531.0,1.43344514]
["bitfinex","ETHUSD",1718436927086,2.83181,3531.3,3531.0,4.26549514]
["bitfinex","ETHUSD",1718436930490,2.83181,3531.3,3531.0,1.43344514]
["bitfinex","ETHUSD",1718436931625,2.83181,3531.3,3531.1,0.02740524]
["bitfinex","ETHUSD",1718436931790,2.83181,3531.3,3531.1,1.46085038]
["bitfinex","ETHUSD",1718436939419,3.43873,3531.4,3531.1,1.46085038]
["bitfinex","ETHUSD",1718436941834,2.83173,3531.4,3531.1,1.46085038]
["bitfinex","ETHUSD",1718436942502,2.83173,3531.4,3531.1,4.29281038]
["bitfinex","ETHUSD",1718436945148,1.34785496,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718436945474,1.34785496,3532.2,3531.8,2.83141]
["bitfinex","ETHUSD",1718436945747,1.34785496,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718436946199,2.83101,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718436946402,4.17929352,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718436946603,2.83101,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718436948648,0.607,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718436949024,0.607,3532.2,3532.1,0.00327195]
["bitfinex","ETHUSD",1718436951219,0.48949974,3532.7,3532.1,0.00327195]
["bitfinex","ETHUSD",1718436951220,0.48949974,3532.7,3532.3,2.83098]
["bitfinex","ETHUSD",1718436951434,0.607,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718436951941,0.607,3532.7,3532.6,2.83396181]
["bitfinex","ETHUSD",1718436952165,0.607,3532.7,3532.6,0.00319181]
["bitfinex","ETHUSD",1718436952360,0.607,3532.7,3532.4,4.26434514]
["bitfinex","ETHUSD",1718436952513,0.607,3532.5,3532.4,4.26434514]
["bitfinex","ETHUSD",1718436953123,0.607,3532.7,3532.4,4.26434514]
["bitfinex","ETHUSD",1718436954850,0.607,3532.7,3532.5,0.0275841]
["bitfinex","ETHUSD",1718436955559,3.43769,3532.7,3532.5,0.0275841]
["bitfinex","ETHUSD",1718436957061,2.83069,3532.7,3532.5,0.0275841]
["bitfinex","ETHUSD",1718436965146,2.83077,3532.6,3532.5,0.0275841]
["bitfinex","ETHUSD",1718436967173,2.83121,3532.1,3531.8,2.4842]
["bitfinex","ETHUSD",1718436967347,5.6625,3532.0,3531.9,1.43344514]
["bitfinex","ETHUSD",1718436967545,2.83166,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718436967748,2.83166,3531.5,3531.3,1.43344514]
["bitfinex","ETHUSD",1718436967960,5.66334,3531.5,3531.3,1.43344514]
["bitfinex","ETHUSD",1718436968164,2.83208,3531.0,3530.8,7.31]
["bitfinex","ETHUSD",1718436968477,2.83208,3531.0,3530.9,1.43344514]
["bitfinex","ETHUSD",1718436969849,2.83208,3531.0,3530.9,1.45812134]
["bitfinex","ETHUSD",1718436972182,5.66416,3531.0,3530.9,0.0246762]
["bitfinex","ETHUSD",1718436972388,2.83229,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436972690,2.83229,3530.7,3530.6,3.60420248]
["bitfinex","ETHUSD",1718436975655,2.83208,3531.0,3530.6,3.60420248]
["bitfinex","ETHUSD",1718436975861,2.83215,3530.9,3530.7,1.43344514]
["bitfinex","ETHUSD",1718436976389,2.83206,3531.0,3530.7,4.26571514]
["bitfinex","ETHUSD",1718436976565,2.8318,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718436976769,2.8318,3531.4,3531.0,1.43344514]
["bitfinex","ETHUSD",1718436977596,3.08009605,3533.1,3531.1,2.4842]
["bitfinex","ETHUSD",1718436977597,2.83142,3531.8,3531.1,2.4842]
["bitfinex","ETHUSD",1718436977899,2.83171,3531.5,3531.2,1.43344514]
["bitfinex","ETHUSD",1718436978602,2.83174,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718436978793,3.43843,3531.8,3531.2,1.43344514]
["bitfinex","ETHUSD",1718436978962,0.607,3531.8,3531.2,1.43344514]
["bitfinex","ETHUSD",1718436979163,2.83151,3531.7,3531.2,1.43344514]
["bitfinex","ETHUSD",1718436980065,2.83166,3531.5,3531.2,4.26532514]
["bitfinex","ETHUSD",1718436981995,2.83166,3531.5,3531.2,1.43344514]
["bitfinex","ETHUSD",1718436982161,2.83203,3531.1,3530.8,2.3393]
["bitfinex","ETHUSD",1718436982358,2.83203,3531.1,3530.7,10.14228]
["bitfinex","ETHUSD",1718436982359,2.83221,3530.8,3530.7,7.31]
["bitfinex","ETHUSD",1718436982562,2.83221,3530.8,3530.7,1.43344514]
["bitfinex","ETHUSD",1718436984800,9.10363,3530.8,3530.7,0.0257368]
["bitfinex","ETHUSD",1718436986264,11.93584,3530.8,3530.7,0.0257368]
["bitfinex","ETHUSD",1718436986470,11.31583,3530.8,3530.7,0.0257368]
["bitfinex","ETHUSD",1718436986668,21.02003791,3530.8,3530.7,6.8e-06]
["bitfinex","ETHUSD",1718436986905,21.31516698,3530.8,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436987089,4.83640476,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436987603,3.48978791,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436988870,4.94678791,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436993121,3.0,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436994584,3.48981654,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436994785,3.0,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436994985,3.48982061,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436995315,3.0,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436995841,3.48982021,3530.7,3530.6,2.17075734]
["bitfinex","ETHUSD",1718436997028,10.73200815,3530.7,3530.6,7.34e-06]
["bitfinex","ETHUSD",1718436997176,9.68042137,3530.7,3530.6,7.34e-06]
["bitfinex","ETHUSD",1718436998012,15.8635,3530.2,3530.1,0.01]
["bitfinex","ETHUSD",1718436998237,19.08676535,3530.2,3530.1,1e-05]
["bitfinex","ETHUSD",1718436998516,21.09376535,3530.2,3530.1,1e-05]
["bitfinex","ETHUSD",1718436998898,21.09390469,3530.2,3530.1,1e-05]
["bitfinex","ETHUSD",1718436999084,25.00610469,3530.2,3530.1,1e-05]
["bitfinex","ETHUSD",1718436999303,28.58880469,3530.2,3530.1,1e-05]
["bitfinex","ETHUSD",1718437000189,17.03295955,3530.2,3530.1,1e-05]
["bitfinex","ETHUSD",1718437000440,18.48995955,3530.2,3530.1,1e-05]
["bitfinex","ETHUSD",1718437001483,11.4981,3530.2,3530.1,1e-05]
["bitfinex","ETHUSD",1718437001685,8.4981,3530.2,3530.1,1e-05]
["bitfinex","ETHUSD",1718437001920,11.3308,3530.2,3530.1,1e-05]
["bitfinex","ETHUSD",1718437002130,11.3324,3529.7,3529.6,0.1262612]
["bitfinex","ETHUSD",1718437002422,5.66796,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437003223,2.83398,3528.6,3528.5,0.03158057]
["bitfinex","ETHUSD",1718437003420,5.66796,3528.6,3528.5,0.00884966]
["bitfinex","ETHUSD",1718437004218,8.50194,3528.6,3528.5,0.00884966]
["bitfinex","ETHUSD",1718437004547,8.50194,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437005528,8.50194,3528.6,3528.5,0.03195924]
["bitfinex","ETHUSD",1718437006469,2.83398,3528.6,3528.5,0.03195924]
["bitfinex","ETHUSD",1718437006643,2.83352,3529.2,3528.5,1.46540438]
["bitfinex","ETHUSD",1718437006951,5.66796,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437009821,2.83391,3528.7,3528.5,0.005]
["bitfinex","ETHUSD",1718437010448,2.83391,3528.7,3528.6,0.0038336]
["bitfinex","ETHUSD",1718437010616,2.83376,3528.9,3528.6,0.0038336]
["bitfinex","ETHUSD",1718437010811,2.83383,3528.8,3528.6,0.0038336]
["bitfinex","ETHUSD",1718437014766,1.34654241,3529.4,3529.1,2.83354]
["bitfinex","ETHUSD",1718437015055,2.83314,3529.7,3529.1,1.43344514]
["bitfinex","ETHUSD",1718437015256,1.34654241,3530.0,3529.2,1.48919901]
["bitfinex","ETHUSD",1718437015459,1.34654241,3530.2,3529.4,2.3699]
["bitfinex","ETHUSD",1718437015661,4.17920241,3530.3,3529.5,1.43344514]
["bitfinex","ETHUSD",1718437015855,2.83266,3530.3,3529.5,1.43713421]
["bitfinex","ETHUSD",1718437016358,2.83278,3530.1,3529.6,2.83316]
["bitfinex","ETHUSD",1718437016534,2.83286,3530.0,3529.6,4.27027815]
["bitfinex","ETHUSD",1718437016729,2.83268,3530.3,3529.7,1.43344514]
["bitfinex","ETHUSD",1718437016940,1.34654241,3530.4,3529.8,2.83661091]
["bitfinex","ETHUSD",1718437016941,2.8327,3530.2,3529.8,2.83661091]
["bitfinex","ETHUSD",1718437017154,2.8327,3530.2,3529.9,1.43344514]
["bitfinex","ETHUSD",1718437017356,2.8327,3530.2,3529.9,1.43707]
["bitfinex","ETHUSD",1718437017557,2.8326,3530.4,3529.9,2.14739]
["bitfinex","ETHUSD",1718437017723,2.8326,3530.4,3529.9,1.43707]
["bitfinex","ETHUSD",1718437017924,2.83262,3530.3,3530.0,2.83285]
["bitfinex","ETHUSD",1718437018149,2.83262,3530.3,3530.1,0.00359276]
["bitfinex","ETHUSD",1718437018432,2.83254,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718437019467,2.83262,3530.3,3530.0,2.83285]
["bitfinex","ETHUSD",1718437019999,2.83222,3530.8,3530.2,5.13757]
["bitfinex","ETHUSD",1718437020276,2.83222,3530.8,3530.4,2.83253]
["bitfinex","ETHUSD",1718437021835,3.0,3531.5,3530.9,2.8321]
["bitfinex","ETHUSD",1718437021836,4.17878365,3531.4,3530.9,2.8321]
["bitfinex","ETHUSD",1718437022140,2.83174,3531.4,3531.0,1.43344514]
["bitfinex","ETHUSD",1718437022535,2.83183,3531.3,3531.0,1.43344514]
["bitfinex","ETHUSD",1718437023989,2.8319,3531.2,3531.0,1.43344514]
["bitfinex","ETHUSD",1718437031590,2.83133,3531.9,3531.1,2.3049]
["bitfinex","ETHUSD",1718437031753,2.83152,3531.7,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437032466,2.83166,3531.5,3531.2,4.26530514]
["bitfinex","ETHUSD",1718437032776,2.83152,3531.7,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437033874,1.457,3532.1,3530.5,7.31]
["bitfinex","ETHUSD",1718437034038,2.83206,3531.0,3530.6,6.57071514]
["bitfinex","ETHUSD",1718437034251,2.83206,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718437034473,2.83206,3531.0,3530.8,1.43344514]
["bitfinex","ETHUSD",1718437039569,0.29505574,3532.0,3531.0,2.4641]
["bitfinex","ETHUSD",1718437039883,2.83166,3531.5,3531.3,1.43344514]
["bitfinex","ETHUSD",1718437042309,5.66336,3531.5,3531.3,1.43344514]
["bitfinex","ETHUSD",1718437043958,2.83173,3531.4,3531.3,1.43344514]
["bitfinex","ETHUSD",1718437044157,2.83208,3531.0,3530.7,5.29639]
["bitfinex","ETHUSD",1718437044369,2.83208,3531.0,3530.8,1.43344514]
["bitfinex","ETHUSD",1718437048379,2.83198,3531.1,3530.8,1.43344514]
["bitfinex","ETHUSD",1718437050298,2.83198,3531.1,3530.8,4.26565514]
["bitfinex","ETHUSD",1718437051498,1.34391751,3531.2,3530.8,3.12065765]
["bitfinex","ETHUSD",1718437051799,3.32138502,3531.4,3530.8,3.12065765]
["bitfinex","ETHUSD",1718437051800,4.17565751,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718437051975,4.17565751,3531.4,3531.0,1.43344514]
["bitfinex","ETHUSD",1718437052335,4.17573285,3531.4,3531.0,1.43344514]
["bitfinex","ETHUSD",1718437052869,4.17573285,3531.4,3531.0,2.27513291]
["bitfinex","ETHUSD",1718437053375,2.83174,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718437053607,2.83174,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437054711,4.6653326,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437054892,4.17573285,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437055089,4.6653326,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437055270,4.17573285,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437055469,4.6653326,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437055704,4.17573285,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437055913,4.6653326,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437056097,4.17573285,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437056400,4.6653326,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437056607,4.17573285,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437056807,4.6653326,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437056970,4.17573285,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437057301,4.6653326,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437057607,4.17573285,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437057765,4.6653326,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437057971,4.17573285,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437058220,4.6653326,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437058393,4.17573285,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437059303,1.8335926,3531.5,3531.2,4.26533514]
["bitfinex","ETHUSD",1718437059496,1.8335926,3531.5,3531.3,0.79389929]
["bitfinex","ETHUSD",1718437059706,1.34399285,3531.6,3531.4,1.43344514]
["bitfinex","ETHUSD",1718437059911,1.8335926,3531.6,3531.4,1.43344514]
["bitfinex","ETHUSD",1718437060101,1.34399285,3531.6,3531.4,1.43344514]
["bitfinex","ETHUSD",1718437060309,1.34399285,3531.6,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437060790,1.8335926,3531.6,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437060988,1.34399285,3531.6,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437061444,1.8335926,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437061739,1.34399285,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437062213,1.8335926,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437062386,1.34399285,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437062878,1.8335926,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437063226,1.34399285,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437063530,1.34272982,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437063677,1.83229772,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437064014,1.34272982,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437064311,2.83149,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437064810,4.17425679,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437065177,2.83149,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437065379,4.17425679,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437065579,2.83149,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437065778,4.17425679,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437066074,2.83149,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437067211,2.83142,3531.8,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437067403,2.83152,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437067984,4.17418679,3531.8,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437068179,2.83142,3531.8,3531.4,6.52817514]
["bitfinex","ETHUSD",1718437068381,2.83129,3532.0,3531.6,2.83154]
["bitfinex","ETHUSD",1718437068582,4.17401679,3532.1,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437068885,4.17405679,3532.0,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437069213,2.83129,3532.0,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437071114,2.83134,3531.9,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437073103,2.83141,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437081238,4.17392213,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437081638,2.83141,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437082174,4.17392213,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437083162,2.83141,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437083360,4.17392213,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437083560,2.83141,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437084269,4.17355394,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437084470,2.83141,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437084763,4.17355394,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437087966,2.83141,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437088575,4.17355394,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437088781,2.83141,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437089269,4.17355394,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437090067,2.83141,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437090273,4.17355394,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437092951,1.34214394,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437093235,4.17348394,3531.9,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437093436,0.607,3532.0,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437093437,1.34214394,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718437093756,4.58925338,3532.7,3531.9,2.83133]
["bitfinex","ETHUSD",1718437093757,1.34214394,3532.4,3532.0,3.85514514]
["bitfinex","ETHUSD",1718437093981,2.83102,3532.3,3532.0,3.85514514]
["bitfinex","ETHUSD",1718437094915,2.83102,3532.3,3532.0,6.68636514]
["bitfinex","ETHUSD",1718437095791,3.43802,3532.3,3532.0,6.68636514]
["bitfinex","ETHUSD",1718437096366,3.43802,3532.3,3532.0,4.26466514]
["bitfinex","ETHUSD",1718437097665,3.43802,3532.3,3532.0,1.43344514]
["bitfinex","ETHUSD",1718437098506,0.607,3532.1,3532.0,1.43344514]
["bitfinex","ETHUSD",1718437099112,3.43817,3532.1,3531.6,2.83149]
["bitfinex","ETHUSD",1718437099334,0.607,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437100598,2.83138,3531.9,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437105047,2.83117,3532.1,3531.7,4.26492514]
["bitfinex","ETHUSD",1718437105234,2.83125,3532.0,3531.7,4.26492514]
["bitfinex","ETHUSD",1718437107407,4.17322394,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718437107620,3.43808,3532.3,3532.0,1.43344514]
["bitfinex","ETHUSD",1718437108041,2.83108,3532.3,3532.0,1.43344514]
["bitfinex","ETHUSD",1718437109370,4.17303394,3532.5,3532.0,1.43344514]
["bitfinex","ETHUSD",1718437109564,3.43789,3532.5,3532.0,1.43344514]
["bitfinex","ETHUSD",1718437110369,6.26882,3532.5,3532.1,2.83115]
["bitfinex","ETHUSD",1718437110667,2.83094,3532.4,3532.1,4.26459514]
["bitfinex","ETHUSD",1718437111535,0.607,3532.3,3532.1,4.26459514]
["bitfinex","ETHUSD",1718437112274,0.607,3532.3,3532.1,1.43344514]
["bitfinex","ETHUSD",1718437113657,3.43801,3532.3,3532.1,1.43344514]
["bitfinex","ETHUSD",1718437116972,2.83101,3532.3,3532.1,1.43344514]
["bitfinex","ETHUSD",1718437117169,3.43801,3532.3,3532.1,1.43344514]
["bitfinex","ETHUSD",1718437120403,2.83101,3532.3,3532.1,1.43344514]
["bitfinex","ETHUSD",1718437120705,3.43801,3532.3,3532.1,1.43344514]
["bitfinex","ETHUSD",1718437122006,6.2691,3532.3,3532.1,1.43344514]
["bitfinex","ETHUSD",1718437122703,3.43801,3532.3,3532.1,1.43344514]
["bitfinex","ETHUSD",1718437125585,0.607,3532.3,3532.2,1.43344514]
["bitfinex","ETHUSD",1718437125892,2.83093,3532.4,3532.2,1.43344514]
["bitfinex","ETHUSD",1718437126267,3.43783,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718437126503,0.607,3532.6,3532.4,1.43344514]
["bitfinex","ETHUSD",1718437127384,2.8307,3532.7,3532.4,1.43344514]
["bitfinex","ETHUSD",1718437127578,0.607,3532.6,3532.4,1.43344514]
["bitfinex","ETHUSD",1718437128774,4.17278394,3532.8,3532.4,4.26430514]
["bitfinex","ETHUSD",1718437128976,0.607,3532.7,3532.4,4.26430514]
["bitfinex","ETHUSD",1718437129486,2.83064,3532.8,3532.4,4.26430514]
["bitfinex","ETHUSD",1718437129487,2.83064,3532.8,3532.4,4.97384465]
["bitfinex","ETHUSD",1718437129681,3.43764,3532.8,3532.4,4.97384465]
["bitfinex","ETHUSD",1718437130387,3.43764,3532.8,3532.4,4.26430514]
["bitfinex","ETHUSD",1718437131324,1.34275584,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718437131482,3.43745,3533.0,3532.7,1.43344514]
["bitfinex","ETHUSD",1718437131813,2.83053,3532.9,3532.7,1.43344514]
["bitfinex","ETHUSD",1718437131975,0.607,3532.8,3532.7,1.43344514]
["bitfinex","ETHUSD",1718437132909,0.607,3532.8,3532.7,7.92688478]
["bitfinex","ETHUSD",1718437133209,2.83022,3533.3,3532.9,2.8305]
["bitfinex","ETHUSD",1718437133210,2.83021,3533.3,3532.9,2.8305]
["bitfinex","ETHUSD",1718437133509,0.607,3533.2,3533.0,1.43344514]
["bitfinex","ETHUSD",1718437134480,2.83021,3533.3,3533.0,1.43344514]
["bitfinex","ETHUSD",1718437134684,3.43721,3533.3,3533.0,1.43344514]
["bitfinex","ETHUSD",1718437135739,4.17282584,3533.5,3533.0,2.14290265]
["bitfinex","ETHUSD",1718437135884,0.607,3533.4,3533.1,2.4102]
["bitfinex","ETHUSD",1718437136084,2.83007,3533.5,3533.2,1.43344514]
["bitfinex","ETHUSD",1718437136385,0.607,3533.3,3533.2,1.43344514]
["bitfinex","ETHUSD",1718437137449,3.43707,3533.5,3533.2,1.43344514]
["bitfinex","ETHUSD",1718437137598,3.43707,3533.5,3533.2,4.26373514]
["bitfinex","ETHUSD",1718437138112,0.607,3533.4,3533.2,4.26373514]
["bitfinex","ETHUSD",1718437138691,2.83007,3533.5,3533.2,4.26373514]
["bitfinex","ETHUSD",1718437139090,3.437,3533.6,3533.2,4.97302135]
["bitfinex","ETHUSD",1718437139729,1.34275584,3534.0,3533.3,2.83019]
["bitfinex","ETHUSD",1718437139982,1.34275584,3534.1,3533.4,1.43344514]
["bitfinex","ETHUSD",1718437140134,0.607,3533.9,3533.4,1.43344514]
["bitfinex","ETHUSD",1718437140330,2.82983,3533.8,3533.5,2.83003]
["bitfinex","ETHUSD",1718437140573,2.82983,3533.8,3533.6,1.43344514]
["bitfinex","ETHUSD",1718437140986,2.82971,3534.0,3533.6,4.26341514]
["bitfinex","ETHUSD",1718437141130,0.607,3533.8,3533.6,1.43344514]
["bitfinex","ETHUSD",1718437141851,3.43683,3533.8,3533.6,1.43344514]
["bitfinex","ETHUSD",1718437143389,2.82989,3533.7,3533.6,1.43344514]
["bitfinex","ETHUSD",1718437144979,3.43689,3533.7,3533.6,1.43344514]
["bitfinex","ETHUSD",1718437152805,3.43689,3533.7,3532.7,7.31]
["bitfinex","ETHUSD",1718437152806,2.83019,3533.4,3532.7,7.31]
["bitfinex","ETHUSD",1718437153111,2.83019,3533.4,3532.1,12.49]
["bitfinex","ETHUSD",1718437153112,2.83109,3532.3,3532.1,7.31]
["bitfinex","ETHUSD",1718437153406,2.83109,3532.3,3532.0,2.365]
["bitfinex","ETHUSD",1718437153407,2.83109,3532.2,3532.0,2.365]
["bitfinex","ETHUSD",1718437153707,2.83109,3532.2,3532.1,0.519633]
["bitfinex","ETHUSD",1718437153930,9.10027,3532.2,3532.1,1.43344514]
["bitfinex","ETHUSD",1718437154201,6.26918,3532.2,3532.1,1.43344514]
["bitfinex","ETHUSD",1718437154400,9.10027,3532.2,3532.1,1.43344514]
["bitfinex","ETHUSD",1718437154703,6.26918,3532.2,3532.1,1.43344514]
["bitfinex","ETHUSD",1718437154901,5.66218,3532.2,3532.1,1.43344514]
["bitfinex","ETHUSD",1718437155078,6.26918,3532.2,3532.1,1.43344514]
["bitfinex","ETHUSD",1718437160007,2.83157,3531.6,3531.5,7.31]
["bitfinex","ETHUSD",1718437160214,2.83157,3531.6,3531.5,8.74344514]
["bitfinex","ETHUSD",1718437160784,2.83157,3531.6,3531.5,9.61778965]
["bitfinex","ETHUSD",1718437163833,3.43857,3531.6,3531.5,9.61778965]
["bitfinex","ETHUSD",1718437164331,3.43857,3531.6,3531.5,2.30778965]
["bitfinex","ETHUSD",1718437164517,3.43857,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718437166323,2.83157,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718437166486,3.43857,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718437169618,2.83157,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718437169792,3.43857,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718437176293,0.607,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718437187341,3.43857,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718437190629,6.27014,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718437190947,6.75970317,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718437194646,8.10580131,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718437196061,8.10580131,3531.6,3530.9,10.14207]
["bitfinex","ETHUSD",1718437196062,8.49615,3531.0,3530.9,7.31]
["bitfinex","ETHUSD",1718437196258,2.83262,3530.3,3530.2,7.31]
["bitfinex","ETHUSD",1718437196417,9.10486,3530.3,3530.2,7.31]
["bitfinex","ETHUSD",1718437196624,9.5946347,3530.3,3530.2,8.74344514]
["bitfinex","ETHUSD",1718437197158,9.5946347,3530.3,3530.2,7.31]
["bitfinex","ETHUSD",1718437197631,10.93981871,3530.3,3530.2,7.31]
["bitfinex","ETHUSD",1718437198244,9.10486,3530.3,3530.2,7.31]
["bitfinex","ETHUSD",1718437198824,9.10486,3530.3,3529.1,2.83357]
["bitfinex","ETHUSD",1718437198825,2.83373,3529.0,3528.5,0.005]
["bitfinex","ETHUSD",1718437199122,2.83376,3528.9,3528.6,2.22417328]
["bitfinex","ETHUSD",1718437199322,3.44085,3528.8,3528.6,2.22417328]
["bitfinex","ETHUSD",1718437199548,3.44085,3528.8,3528.6,1.43344514]
["bitfinex","ETHUSD",1718437199749,0.607,3528.8,3528.6,1.43344514]
["bitfinex","ETHUSD",1718437201174,2.83352,3529.2,3528.6,4.26738514]
["bitfinex","ETHUSD",1718437201340,0.607,3529.0,3528.6,1.43344514]
["bitfinex","ETHUSD",1718437201526,0.607,3529.0,3528.7,0.42725151]
["bitfinex","ETHUSD",1718437201720,0.607,3529.0,3528.8,1.43344514]
["bitfinex","ETHUSD",1718437205369,2.83359,3529.1,3528.8,1.43344514]
["bitfinex","ETHUSD",1718437205567,0.607,3528.9,3528.8,1.43344514]
["bitfinex","ETHUSD",1718437205744,0.607,3528.9,3528.8,2.4868068]
["bitfinex","ETHUSD",1718437206887,2.83359,3529.1,3528.8,2.4868068]
["bitfinex","ETHUSD",1718437207064,0.607,3528.9,3528.8,2.4868068]
["bitfinex","ETHUSD",1718437207264,2.83359,3529.1,3528.8,2.4868068]
["bitfinex","ETHUSD",1718437207583,0.607,3528.9,3528.8,2.4868068]
["bitfinex","ETHUSD",1718437209640,0.607,3528.9,3528.8,1.43344514]
["bitfinex","ETHUSD",1718437211650,5.66796,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437211901,2.83398,3528.6,3528.5,1.43844514]
["bitfinex","ETHUSD",1718437212050,3.44098,3528.6,3528.5,1.43844514]
["bitfinex","ETHUSD",1718437214251,2.83398,3528.6,3528.5,1.43844514]
["bitfinex","ETHUSD",1718437214586,14.15512,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437214944,13.54812,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437215153,14.15512,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437215550,8.50194,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437215740,9.10894,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437216575,3.44098,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437216778,6.27496,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437218666,2.83398,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437218877,3.44098,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437219659,2.83398,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437219853,3.44098,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437220086,0.607,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437226303,1.0970355,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437226800,6.1578455,3528.7,3528.5,0.005]
["bitfinex","ETHUSD",1718437227093,7.62316643,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437227391,6.27496,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437227602,6.7649955,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437227894,6.27496,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437228287,6.7649955,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437230083,3.3240155,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437230283,3.9310155,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437230598,1.83925939,3528.6,3528.5,1.43844514]
["bitfinex","ETHUSD",1718437230797,1.95622389,3528.6,3528.5,1.43844514]
["bitfinex","ETHUSD",1718437230959,2.44625939,3528.6,3528.5,1.43844514]
["bitfinex","ETHUSD",1718437231800,1.0970355,3528.6,3528.5,1.48680679]
["bitfinex","ETHUSD",1718437233497,3.9310155,3528.6,3528.5,1.48680679]
["bitfinex","ETHUSD",1718437233963,6.7649955,3528.6,3528.5,0.05336165]
["bitfinex","ETHUSD",1718437236606,9.5989755,3528.6,3528.5,0.05336165]
["bitfinex","ETHUSD",1718437236948,9.59899015,3528.6,3528.5,0.05336165]
["bitfinex","ETHUSD",1718437237719,8.99199015,3528.6,3528.5,0.05336165]
["bitfinex","ETHUSD",1718437237917,9.59899015,3528.6,3528.5,0.05336165]
["bitfinex","ETHUSD",1718437238229,12.43297996,3528.6,3528.5,0.05336165]
["bitfinex","ETHUSD",1718437238368,9.59899996,3528.6,3528.5,0.05336165]
["bitfinex","ETHUSD",1718437240978,14.64517996,3528.6,3528.5,0.05336165]
["bitfinex","ETHUSD",1718437241383,14.64517996,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437241803,11.20419996,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437242002,9.59899996,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437249698,9.59900465,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437250699,8.99200465,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437250914,9.59900465,3528.6,3528.5,0.05452346]
["bitfinex","ETHUSD",1718437251715,9.59900192,3528.6,3528.5,0.05452346]
["bitfinex","ETHUSD",1718437252213,6.76502192,3528.6,3528.5,0.05452346]
["bitfinex","ETHUSD",1718437252413,2.83398,3528.6,3528.5,0.05452346]
["bitfinex","ETHUSD",1718437252590,3.44098,3528.6,3528.5,0.05452346]
["bitfinex","ETHUSD",1718437252796,4.78980989,3528.6,3528.5,0.05452346]
["bitfinex","ETHUSD",1718437253212,3.44098,3528.6,3528.5,0.05452346]
["bitfinex","ETHUSD",1718437253724,9.10894,3528.6,3528.5,0.05452346]
["bitfinex","ETHUSD",1718437253886,9.59900192,3528.6,3528.5,0.05452346]
["bitfinex","ETHUSD",1718437254218,9.59900192,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437254520,11.81120192,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437254812,15.10596879,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437255002,17.16519072,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437255378,16.55819072,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437255585,15.10596879,3528.6,3528.5,0.005]
["bitfinex","ETHUSD",1718437255793,2.8347,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1718437255990,4.18421408,3527.7,3527.6,1.43344514]
["bitfinex","ETHUSD",1718437256250,3.4417,3527.7,3527.6,1.48308432]
["bitfinex","ETHUSD",1718437256994,2.83463,3527.8,3527.6,2.15827275]
["bitfinex","ETHUSD",1718437257323,3.44163,3527.8,3527.7,1.43344514]
["bitfinex","ETHUSD",1718437259796,3.44163,3527.8,3527.7,1.43742334]
["bitfinex","ETHUSD",1718437261908,6.27626,3527.8,3527.7,0.0039782]
["bitfinex","ETHUSD",1718437263017,9.11089,3527.8,3527.7,0.0039782]
["bitfinex","ETHUSD",1718437263197,14.64784735,3527.8,3527.7,0.0039782]
["bitfinex","ETHUSD",1718437263405,16.41489837,3527.8,3527.7,0.0039782]
["bitfinex","ETHUSD",1718437263603,8.50533,3527.2,3527.0,2.25536121]
["bitfinex","ETHUSD",1718437263903,8.50533,3527.2,3527.1,0.0549653]
["bitfinex","ETHUSD",1718437263904,9.11233,3527.2,3527.1,0.0549653]
["bitfinex","ETHUSD",1718437264103,10.95166774,3527.2,3527.1,0.0549653]
["bitfinex","ETHUSD",1718437264437,9.60245735,3527.2,3527.1,0.0549653]
["bitfinex","ETHUSD",1718437264631,9.11233,3527.2,3527.1,0.0549653]
["bitfinex","ETHUSD",1718437264836,10.45559102,3527.2,3527.1,0.0549653]
["bitfinex","ETHUSD",1718437265540,9.96533,3527.2,3527.1,0.0549653]
["bitfinex","ETHUSD",1718437265735,10.45559407,3527.2,3527.1,0.0549653]
["bitfinex","ETHUSD",1718437266737,13.29070407,3527.2,3527.1,0.0549653]
["bitfinex","ETHUSD",1718437267249,15.01264,3527.2,3527.1,0.0549653]
["bitfinex","ETHUSD",1718437267417,15.50294666,3527.2,3527.1,0.0549653]
["bitfinex","ETHUSD",1718437267613,18.33805666,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1718437268021,21.63268254,3527.2,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437268214,0.49030666,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437268425,3.49030666,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437270239,4.46,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437270438,4.95032843,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437270966,14.90196908,3527.2,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437270967,8.50533,3527.2,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437271136,5.67022,3527.2,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437271342,5.67022,3527.2,3527.1,0.05108095]
["bitfinex","ETHUSD",1718437272560,11.34044,3527.2,3527.1,0.05108095]
["bitfinex","ETHUSD",1718437272786,14.04295761,3527.2,3527.1,0.05108095]
["bitfinex","ETHUSD",1718437273082,15.68691762,3527.2,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437273251,4.83944993,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437274232,3.49031761,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437274458,4.83947318,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437274615,3.49034086,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437275255,4.83947318,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437275921,4.95034086,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437276121,4.46,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437278078,3.0,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437278263,8.79983081,3527.2,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437278482,8.50533,3527.2,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437280949,2.2122,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437282572,3.0,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437283372,3.49029198,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437283578,3.78470633,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437285064,15.12555504,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437285261,18.51074504,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437287539,15.67555504,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437287785,15.12555504,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437288188,12.29036504,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437288710,1.35067636,3527.2,3527.0,3.43914835]
["bitfinex","ETHUSD",1718437289004,2.83503,3527.3,3527.1,2.11294977]
["bitfinex","ETHUSD",1718437289150,2.83503,3527.3,3527.1,1.48549493]
["bitfinex","ETHUSD",1718437289346,5.67006,3527.3,3527.1,1.48549493]
["bitfinex","ETHUSD",1718437289756,4.18558636,3527.5,3527.2,2.273]
["bitfinex","ETHUSD",1718437290092,2.8348,3527.6,3527.3,1.43344514]
["bitfinex","ETHUSD",1718437290263,2.83489,3527.5,3527.3,1.43344514]
["bitfinex","ETHUSD",1718437292685,2.83489,3527.5,3527.4,0.00402642]
["bitfinex","ETHUSD",1718437292986,2.83489,3527.5,3527.4,1.43747156]
["bitfinex","ETHUSD",1718437293344,2.83489,3527.5,3527.4,1.82751162]
["bitfinex","ETHUSD",1718437294287,2.83454,3528.0,3527.4,4.66241162]
["bitfinex","ETHUSD",1718437294608,4.18478276,3528.4,3527.5,4.26827514]
["bitfinex","ETHUSD",1718437294771,4.29406,3528.5,3527.5,1.43344514]
["bitfinex","ETHUSD",1718437294772,2.83468,3527.8,3527.5,1.43344514]
["bitfinex","ETHUSD",1718437295113,2.83468,3527.8,3527.6,0.00399427]
["bitfinex","ETHUSD",1718437295252,2.83468,3527.8,3527.7,1.43344514]
["bitfinex","ETHUSD",1718437295453,1.46,3528.3,3527.8,2.273]
["bitfinex","ETHUSD",1718437295680,2.83406,3528.6,3528.0,2.83444]
["bitfinex","ETHUSD",1718437295899,2.83406,3528.6,3528.1,4.26781514]
["bitfinex","ETHUSD",1718437296086,2.83406,3528.6,3528.1,4.27172906]
["bitfinex","ETHUSD",1718437296389,2.83407,3528.5,3528.1,4.27172906]
["bitfinex","ETHUSD",1718437296560,2.83407,3528.5,3528.2,0.71062391]
["bitfinex","ETHUSD",1718437296758,2.83407,3528.5,3528.3,1.43732693]
["bitfinex","ETHUSD",1718437297565,5.66818,3528.5,3528.3,0.00388179]
["bitfinex","ETHUSD",1718437297793,2.83422,3528.4,3527.8,2.273]
["bitfinex","ETHUSD",1718437297993,2.83402,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718437298197,2.83402,3528.6,3528.3,1.43344514]
["bitfinex","ETHUSD",1718437298694,2.83382,3528.8,3528.3,4.26763514]
["bitfinex","ETHUSD",1718437298898,2.83391,3528.7,3528.3,4.26763514]
["bitfinex","ETHUSD",1718437299074,2.83399,3528.6,3528.3,1.43344514]
["bitfinex","ETHUSD",1718437299265,2.83409,3528.5,3528.3,1.43344514]
["bitfinex","ETHUSD",1718437299777,2.83409,3528.5,3528.4,0.04579449]
["bitfinex","ETHUSD",1718437299971,2.83409,3528.5,3528.4,1.47923963]
["bitfinex","ETHUSD",1718437300501,2.83409,3528.5,3528.4,1.48310536]
["bitfinex","ETHUSD",1718437301393,5.66818,3528.5,3528.4,0.04966022]
["bitfinex","ETHUSD",1718437301788,2.83434,3528.2,3527.8,5.10759]
["bitfinex","ETHUSD",1718437301967,2.83434,3528.2,3527.9,2.22767514]
["bitfinex","ETHUSD",1718437302169,2.83434,3528.2,3528.0,0.04553034]
["bitfinex","ETHUSD",1718437302381,2.83434,3528.2,3528.1,1.43344514]
["bitfinex","ETHUSD",1718437302802,2.83434,3528.2,3528.1,1.47899155]
["bitfinex","ETHUSD",1718437304781,5.66868,3528.2,3528.1,0.04554641]
["bitfinex","ETHUSD",1718437304984,5.66908,3527.9,3527.8,2.273]
["bitfinex","ETHUSD",1718437305161,2.83454,3527.9,3527.8,2.3184982]
["bitfinex","ETHUSD",1718437307385,2.8344,3528.1,3527.8,2.3184982]
["bitfinex","ETHUSD",1718437307777,2.83447,3528.0,3527.8,2.3184982]
["bitfinex","ETHUSD",1718437309676,2.83431,3528.2,3527.8,6.58656334]
["bitfinex","ETHUSD",1718437312690,2.83431,3528.2,3527.9,2.83452]
["bitfinex","ETHUSD",1718437313089,2.83431,3528.2,3528.0,0.04580383]
["bitfinex","ETHUSD",1718437313290,2.83395,3528.7,3528.1,4.26782514]
["bitfinex","ETHUSD",1718437313666,2.83385,3528.8,3528.2,0.04583597]
["bitfinex","ETHUSD",1718437313868,2.83422,3528.3,3528.2,0.04583597]
["bitfinex","ETHUSD",1718437314272,2.83439,3528.1,3527.6,2.83477]
["bitfinex","ETHUSD",1718437314501,2.83422,3528.3,3528.2,0.04579915]
["bitfinex","ETHUSD",1718437314709,2.83446,3528.1,3527.7,1.43344514]
["bitfinex","ETHUSD",1718437315601,2.83455,3527.9,3527.7,1.43344514]
["bitfinex","ETHUSD",1718437315809,2.83448,3528.0,3527.7,1.43344514]
["bitfinex","ETHUSD",1718437316100,2.83448,3528.0,3527.7,2.91342827]
["bitfinex","ETHUSD",1718437316302,2.83455,3527.9,3527.7,2.91342827]
["bitfinex","ETHUSD",1718437316477,2.83455,3527.9,3527.4,12.58073]
["bitfinex","ETHUSD",1718437316687,2.81222963,3528.6,3527.5,1.43344514]
["bitfinex","ETHUSD",1718437316688,2.83426,3528.3,3527.5,1.43344514]
["bitfinex","ETHUSD",1718437316879,2.83441,3528.1,3527.5,1.43344514]
["bitfinex","ETHUSD",1718437317078,2.83441,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718437317306,2.83441,3528.1,3527.8,1.43344514]
["bitfinex","ETHUSD",1718437318278,2.83447,3528.0,3527.8,1.43344514]
["bitfinex","ETHUSD",1718437318596,2.83454,3527.9,3527.8,1.43344514]
["bitfinex","ETHUSD",1718437319610,2.83464,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718437319773,2.8345,3528.0,3527.6,1.43344514]
["bitfinex","ETHUSD",1718437322383,2.83464,3527.8,3527.6,1.43344514]
["bitfinex","ETHUSD",1718437324617,2.8347,3527.7,3527.6,1.43344514]
["bitfinex","ETHUSD",1718437324803,2.8347,3527.7,3527.1,2.83516]
["bitfinex","ETHUSD",1718437324804,2.83486,3527.5,3527.1,2.83516]
["bitfinex","ETHUSD",1718437324982,2.83486,3527.5,3527.2,1.43344514]
["bitfinex","ETHUSD",1718437325784,2.83495,3527.4,3527.2,1.43344514]
["bitfinex","ETHUSD",1718437328713,2.83502,3527.3,3527.2,1.43344514]
["bitfinex","ETHUSD",1718437330022,2.83489,3527.5,3527.2,1.47911515]
["bitfinex","ETHUSD",1718437330337,2.83471,3527.7,3527.3,1.16518884]
["bitfinex","ETHUSD",1718437330502,2.83479,3527.6,3527.4,1.43344514]
["bitfinex","ETHUSD",1718437330700,2.83486,3527.5,3527.4,1.47928933]
["bitfinex","ETHUSD",1718437331637,5.66972,3527.5,3527.4,1.47928933]
["bitfinex","ETHUSD",1718437335445,8.50458,3527.5,3527.4,0.04584419]
["bitfinex","ETHUSD",1718437335932,2.83519,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437336135,2.83519,3527.1,3527.0,3.43914835]
["bitfinex","ETHUSD",1718437337624,8.50557,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437337819,8.99581756,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437338018,10.34826971,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437338240,8.99581756,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437338536,4.18756215,3527.2,3527.0,3.43914835]
["bitfinex","ETHUSD",1718437338842,4.18756215,3527.2,3527.1,1.43344514]
["bitfinex","ETHUSD",1718437338843,2.83511,3527.2,3527.1,1.43344514]
["bitfinex","ETHUSD",1718437339002,2.83496,3527.4,3527.1,1.43344514]
["bitfinex","ETHUSD",1718437339201,2.83506,3527.3,3527.1,1.43344514]
["bitfinex","ETHUSD",1718437339400,2.83496,3527.4,3527.1,1.43344514]
["bitfinex","ETHUSD",1718437339705,2.83502,3527.3,3527.1,1.43344514]
["bitfinex","ETHUSD",1718437339928,2.83511,3527.2,3527.1,1.43344514]
["bitfinex","ETHUSD",1718437341617,2.83496,3527.4,3527.1,1.43344514]
["bitfinex","ETHUSD",1718437342741,2.83503,3527.3,3527.1,1.43344514]
["bitfinex","ETHUSD",1718437342953,4.459,3528.1,3527.1,1.43344514]
["bitfinex","ETHUSD",1718437342954,2.90931751,3529.6,3528.1,1.702]
["bitfinex","ETHUSD",1718437343128,3.88966945,3530.0,3529.5,2.3621]
["bitfinex","ETHUSD",1718437343456,1.459,3530.3,3529.5,2.83318]
["bitfinex","ETHUSD",1718437343655,1.459,3530.3,3529.6,0.2449065]
["bitfinex","ETHUSD",1718437343656,0.1459,3530.2,3529.6,0.2449065]
["bitfinex","ETHUSD",1718437343952,0.1459,3530.2,3529.0,2.3621]
["bitfinex","ETHUSD",1718437343953,4.29196,3529.9,3529.0,1.36059166]
["bitfinex","ETHUSD",1718437344112,4.29196,3529.9,3529.1,1.60553119]
["bitfinex","ETHUSD",1718437344113,2.83296,3529.9,3529.1,1.60553119]
["bitfinex","ETHUSD",1718437344315,2.83305,3529.8,3529.1,2.83356]
["bitfinex","ETHUSD",1718437344514,2.83305,3529.8,3529.2,2.83347]
["bitfinex","ETHUSD",1718437344722,0.283305,3529.7,3529.3,4.26684514]
["bitfinex","ETHUSD",1718437344942,0.283305,3529.7,3529.3,4.31329444]
["bitfinex","ETHUSD",1718437345853,0.283305,3529.7,3529.4,2.83331]
["bitfinex","ETHUSD",1718437346053,0.283305,3529.7,3529.4,4.26675514]
["bitfinex","ETHUSD",1718437346255,0.283305,3529.7,3529.5,0.04648141]
["bitfinex","ETHUSD",1718437353364,2.83295,3529.9,3529.5,0.04648141]
["bitfinex","ETHUSD",1718437353551,2.83295,3529.9,3529.5,2.87973141]
["bitfinex","ETHUSD",1718437358080,2.83311,3529.7,3529.5,0.04648141]
["bitfinex","ETHUSD",1718437358282,5.66622,3529.7,3529.5,0.04648141]
["bitfinex","ETHUSD",1718437358442,1.459,3529.6,3529.5,0.04648141]
["bitfinex","ETHUSD",1718437358645,2.83331,3529.5,3529.0,2.83364]
["bitfinex","ETHUSD",1718437358846,2.83331,3529.5,3529.1,1.43344514]
["bitfinex","ETHUSD",1718437359181,2.83343,3529.3,3529.1,1.43344514]
["bitfinex","ETHUSD",1718437359708,5.66728,3529.1,3528.9,7.31]
["bitfinex","ETHUSD",1718437359903,2.83366,3529.0,3528.1,7.31]
["bitfinex","ETHUSD",1718437360071,2.83407,3528.5,3528.2,1.43344514]
["bitfinex","ETHUSD",1718437361181,2.83398,3528.6,3528.2,4.26774514]
["bitfinex","ETHUSD",1718437361357,2.83407,3528.5,3528.2,4.26774514]
["bitfinex","ETHUSD",1718437362178,2.83407,3528.5,3528.3,0.00388179]
["bitfinex","ETHUSD",1718437362379,2.83407,3528.5,3528.4,1.43344514]
["bitfinex","ETHUSD",1718437362592,2.83407,3528.5,3528.4,1.43731087]
["bitfinex","ETHUSD",1718437362881,2.83407,3528.5,3528.4,1.47863641]
["bitfinex","ETHUSD",1718437366085,2.8339,3528.7,3528.4,1.47863641]
["bitfinex","ETHUSD",1718437367288,2.83399,3528.6,3528.4,1.47863641]
["bitfinex","ETHUSD",1718437369807,5.66802,3528.6,3528.4,0.04519127]
["bitfinex","ETHUSD",1718437371060,2.83416,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718437371267,2.83416,3528.4,3528.1,1.43344514]
["bitfinex","ETHUSD",1718437371490,2.83416,3528.4,3528.1,1.4786364]
["bitfinex","ETHUSD",1718437373402,2.83416,3528.4,3528.1,4.3130164]
["bitfinex","ETHUSD",1718437373696,2.83399,3528.6,3528.1,4.3130164]
["bitfinex","ETHUSD",1718437373999,1.459,3528.8,3528.1,4.3130164]
["bitfinex","ETHUSD",1718437374000,2.83406,3528.5,3528.1,4.3130164]
["bitfinex","ETHUSD",1718437377905,5.3413,3529.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718437378102,5.3413,3529.6,3528.2,2.3433]
["bitfinex","ETHUSD",1718437378103,2.83366,3529.0,3528.6,2.83398]
["bitfinex","ETHUSD",1718437378305,2.83366,3529.0,3528.6,4.26742514]
["bitfinex","ETHUSD",1718437379576,2.83358,3529.1,3528.7,2.8339]
["bitfinex","ETHUSD",1718437379774,2.83319,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718437379969,0.517452,3529.5,3529.0,2.83365]
["bitfinex","ETHUSD",1718437380611,0.517452,3529.5,3528.8,4.26725514]
["bitfinex","ETHUSD",1718437380802,0.517452,3529.5,3528.6,10.1439]
["bitfinex","ETHUSD",1718437380803,2.83372,3529.0,3528.6,7.31]
["bitfinex","ETHUSD",1718437381002,2.83372,3529.0,3528.6,8.74344514]
["bitfinex","ETHUSD",1718437381784,2.83374,3528.9,3528.7,0.00381754]
["bitfinex","ETHUSD",1718437382003,2.83382,3528.8,3528.7,0.00381754]
["bitfinex","ETHUSD",1718437382197,2.83382,3528.8,3528.6,1.43344514]
["bitfinex","ETHUSD",1718437382402,2.83382,3528.8,3528.7,0.00381754]
["bitfinex","ETHUSD",1718437382603,2.83382,3528.8,3528.6,1.43344514]
["bitfinex","ETHUSD",1718437382798,2.83382,3528.8,3528.7,0.00381754]
["bitfinex","ETHUSD",1718437382997,2.83382,3528.8,3528.6,1.43344514]
["bitfinex","ETHUSD",1718437383208,2.83382,3528.8,3528.7,0.00381754]
["bitfinex","ETHUSD",1718437383395,2.83374,3528.9,3528.6,1.43344514]
["bitfinex","ETHUSD",1718437383636,2.83374,3528.9,3528.7,0.00381754]
["bitfinex","ETHUSD",1718437383920,2.83374,3528.9,3528.6,1.43344514]
["bitfinex","ETHUSD",1718437384085,2.83374,3528.9,3528.8,0.00380147]
["bitfinex","ETHUSD",1718437384282,2.83374,3528.9,3528.7,0.00381754]
["bitfinex","ETHUSD",1718437384483,2.83374,3528.9,3528.8,0.00380147]
["bitfinex","ETHUSD",1718437384896,2.83374,3528.9,3528.6,1.43344514]
["bitfinex","ETHUSD",1718437385100,2.83374,3528.9,3528.8,0.00380147]
["bitfinex","ETHUSD",1718437385422,2.83351,3529.2,3528.8,2.83762147]
["bitfinex","ETHUSD",1718437388324,2.83358,3529.1,3528.8,2.83762147]
["bitfinex","ETHUSD",1718437389715,2.83358,3529.1,3528.9,0.04196268]
["bitfinex","ETHUSD",1718437390081,2.83358,3529.1,3529.0,0.00376935]
["bitfinex","ETHUSD",1718437390336,2.83321,3529.6,3529.0,0.00376935]
["bitfinex","ETHUSD",1718437390485,2.83333,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718437390926,2.83333,3529.5,3529.2,0.00373724]
["bitfinex","ETHUSD",1718437392620,2.83302,3529.8,3529.4,2.83333]
["bitfinex","ETHUSD",1718437393018,2.83302,3529.8,3529.5,0.00368907]
["bitfinex","ETHUSD",1718437393793,2.83287,3530.0,3529.5,4.27038421]
["bitfinex","ETHUSD",1718437393995,2.83287,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1718437394195,2.83294,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718437394395,2.83294,3529.9,3529.6,2.83684301]
["bitfinex","ETHUSD",1718437396140,2.83278,3530.1,3529.7,2.83308]
["bitfinex","ETHUSD",1718437396341,3.0,3530.5,3529.7,1.43344514]
["bitfinex","ETHUSD",1718437396342,2.83252,3530.5,3529.7,1.43344514]
["bitfinex","ETHUSD",1718437396500,2.83252,3530.5,3529.8,0.00364091]
["bitfinex","ETHUSD",1718437396844,2.83252,3530.5,3529.9,1.43344514]
["bitfinex","ETHUSD",1718437397142,2.83252,3530.5,3530.0,0.00360881]
["bitfinex","ETHUSD",1718437397300,2.83252,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1718437397722,2.83239,3530.6,3530.2,2.83625671]
["bitfinex","ETHUSD",1718437398202,2.83239,3530.6,3530.2,4.26970185]
["bitfinex","ETHUSD",1718437401958,2.83223,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1718437402333,2.83223,3530.8,3530.4,0.00354461]
["bitfinex","ETHUSD",1718437402975,2.8323,3530.7,3530.4,0.00354461]
["bitfinex","ETHUSD",1718437404590,2.83214,3530.9,3530.4,0.00354461]
["bitfinex","ETHUSD",1718437404769,2.83238,3530.6,3530.5,0.03767611]
["bitfinex","ETHUSD",1718437405871,2.83238,3530.6,3530.5,0.04120468]
["bitfinex","ETHUSD",1718437407389,13.35497,3530.6,3530.5,0.04120468]
["bitfinex","ETHUSD",1718437407766,2.83302,3529.8,3529.6,7.31]
["bitfinex","ETHUSD",1718437407983,2.83302,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718437408166,2.83302,3529.8,3529.5,4.26669514]
["bitfinex","ETHUSD",1718437408961,0.607,3529.7,3529.5,4.26669514]
["bitfinex","ETHUSD",1718437409161,0.607,3529.7,3529.5,5.22789345]
["bitfinex","ETHUSD",1718437409464,0.607,3529.7,3529.6,0.00367301]
["bitfinex","ETHUSD",1718437410896,2.83302,3529.8,3529.6,0.00367301]
["bitfinex","ETHUSD",1718437412990,2.8331,3529.7,3529.6,0.00367301]
["bitfinex","ETHUSD",1718437415637,8.4993,3529.7,3529.6,0.00367301]
["bitfinex","ETHUSD",1718437415931,2.83346,3529.3,3529.0,7.31]
["bitfinex","ETHUSD",1718437416129,2.83346,3529.3,3529.1,1.43344514]
["bitfinex","ETHUSD",1718437416334,2.8335,3529.2,3529.1,1.43344514]
["bitfinex","ETHUSD",1718437416537,5.667,3529.2,3529.1,1.43344514]
["bitfinex","ETHUSD",1718437416764,5.66716,3529.1,3529.0,7.31]
["bitfinex","ETHUSD",1718437416906,5.66716,3529.1,3529.0,8.74344514]
["bitfinex","ETHUSD",1718437418516,2.83399,3528.6,3528.4,10.2994]
["bitfinex","ETHUSD",1718437418745,2.83399,3528.6,3528.5,2.74681214]
["bitfinex","ETHUSD",1718437419581,2.83399,3528.6,3528.5,2.7506618]
["bitfinex","ETHUSD",1718437419743,2.83399,3528.6,3528.5,2.7848827]
["bitfinex","ETHUSD",1718437421367,8.50196,3528.6,3528.5,0.03807056]
["bitfinex","ETHUSD",1718437421567,9.95896,3528.6,3528.5,0.03807056]
["bitfinex","ETHUSD",1718437425265,7.12497,3528.6,3528.5,0.03807056]
["bitfinex","ETHUSD",1718437426564,2.83391,3528.7,3528.5,1.4715157]
["bitfinex","ETHUSD",1718437428572,2.83383,3528.8,3528.5,1.4715157]
["bitfinex","ETHUSD",1718437430134,2.83367,3529.0,3528.6,4.26741514]
["bitfinex","ETHUSD",1718437430339,2.83359,3529.1,3528.8,2.83381]
["bitfinex","ETHUSD",1718437430546,2.83359,3529.1,3528.7,2.86944835]
["bitfinex","ETHUSD",1718437430860,2.83359,3529.1,3528.7,4.30289349]
["bitfinex","ETHUSD",1718437432642,2.83359,3529.1,3528.8,2.83381]
["bitfinex","ETHUSD",1718437432861,4.29026,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718437433052,4.29026,3529.5,3529.1,4.26701514]
["bitfinex","ETHUSD",1718437434043,4.29026,3529.5,3529.2,0.00373724]
["bitfinex","ETHUSD",1718437434284,2.83318,3529.6,3529.2,2.83722724]
["bitfinex","ETHUSD",1718437434450,2.83313,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1718437434644,2.83318,3529.6,3529.4,0.03436832]
["bitfinex","ETHUSD",1718437434849,2.83326,3529.5,3529.4,0.03436832]
["bitfinex","ETHUSD",1718437435776,2.83319,3529.6,3529.4,0.03436832]
["bitfinex","ETHUSD",1718437438176,2.833,3529.9,3529.4,0.03436832]
["bitfinex","ETHUSD",1718437438951,2.8331,3529.7,3529.4,2.86769832]
["bitfinex","ETHUSD",1718437439373,2.8331,3529.7,3529.4,5.92259832]
["bitfinex","ETHUSD",1718437439690,2.83272,3530.2,3529.4,5.92259832]
["bitfinex","ETHUSD",1718437439691,2.83302,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718437440057,2.83302,3529.8,3529.5,4.26669514]
["bitfinex","ETHUSD",1718437440262,2.83302,3529.8,3529.6,0.00367301]
["bitfinex","ETHUSD",1718437441395,2.8331,3529.7,3529.6,0.00367301]
["bitfinex","ETHUSD",1718437441752,2.83322,3529.6,3529.4,0.0306632]
["bitfinex","ETHUSD",1718437441960,2.83322,3529.6,3529.5,0.00368907]
["bitfinex","ETHUSD",1718437443089,2.83322,3529.6,3529.5,0.00295125]
["bitfinex","ETHUSD",1718437443806,5.66644,3529.6,3529.5,0.00295125]
["bitfinex","ETHUSD",1718437444161,2.83322,3529.6,3528.9,2.83374]
["bitfinex","ETHUSD",1718437444383,2.83322,3529.6,3529.5,0.00295125]
["bitfinex","ETHUSD",1718437444591,2.8335,3529.2,3529.0,1.43344514]
["bitfinex","ETHUSD",1718437446570,2.83358,3529.1,3529.0,1.43344514]
["bitfinex","ETHUSD",1718437447800,2.83358,3529.1,3529.0,1.43647668]
["bitfinex","ETHUSD",1718437448823,2.83343,3529.3,3529.0,1.43647668]
["bitfinex","ETHUSD",1718437448966,3.44043,3529.3,3529.0,1.43647668]
["bitfinex","ETHUSD",1718437449707,3.44043,3529.3,3529.1,0.03062751]
["bitfinex","ETHUSD",1718437450021,3.44043,3529.3,3529.1,1.46407265]
["bitfinex","ETHUSD",1718437450402,2.8335,3529.2,3529.1,1.46407265]
["bitfinex","ETHUSD",1718437451394,2.8335,3529.2,3529.1,1.46708813]
["bitfinex","ETHUSD",1718437453610,0.607,3529.3,3529.1,1.46708813]
["bitfinex","ETHUSD",1718437454574,3.44042,3529.3,3529.1,1.46708813]
["bitfinex","ETHUSD",1718437455213,0.607,3529.3,3529.1,4.30065813]
["bitfinex","ETHUSD",1718437456619,0.607,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718437456923,2.83326,3529.6,3529.2,2.83649942]
["bitfinex","ETHUSD",1718437456924,0.607,3529.5,3529.2,2.83649942]
["bitfinex","ETHUSD",1718437458318,0.607,3529.3,3529.2,2.83649942]
["bitfinex","ETHUSD",1718437459420,2.83318,3529.6,3529.2,2.83649942]
["bitfinex","ETHUSD",1718437459633,2.83318,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718437459634,0.607,3529.4,3529.3,2.8334]
["bitfinex","ETHUSD",1718437459940,0.607,3529.4,3529.3,2.83638337]
["bitfinex","ETHUSD",1718437460259,0.607,3529.4,3529.3,4.26982851]
["bitfinex","ETHUSD",1718437460439,2.83309,3529.8,3529.4,2.83329]
["bitfinex","ETHUSD",1718437460587,0.607,3529.4,3529.3,0.00298337]
["bitfinex","ETHUSD",1718437460789,0.607,3529.4,3529.2,2.83349]
["bitfinex","ETHUSD",1718437463184,0.607,3529.4,3529.3,1.43344514]
["bitfinex","ETHUSD",1718437464092,3.44034,3529.4,3529.3,1.43344514]
["bitfinex","ETHUSD",1718437464298,3.44034,3529.4,3529.3,1.43642851]
["bitfinex","ETHUSD",1718437464826,3.44034,3529.4,3529.3,1.46689962]
["bitfinex","ETHUSD",1718437468997,2.83262,3530.3,3529.4,2.83326]
["bitfinex","ETHUSD",1718437469193,0.607,3529.7,3529.5,1.43344514]
["bitfinex","ETHUSD",1718437469395,2.83318,3529.6,3529.5,0.03347541]
["bitfinex","ETHUSD",1718437470716,2.83302,3529.8,3529.5,0.03347541]
["bitfinex","ETHUSD",1718437470894,0.607,3529.7,3529.5,0.03347541]
["bitfinex","ETHUSD",1718437471392,0.607,3529.7,3529.5,2.86672541]
["bitfinex","ETHUSD",1718437472592,3.4401,3529.7,3529.5,0.03347541]
["bitfinex","ETHUSD",1718437477598,2.83297,3529.9,3529.5,0.03347541]
["bitfinex","ETHUSD",1718437477934,0.607,3529.6,3529.5,0.03347541]
["bitfinex","ETHUSD",1718437478438,0.607,3529.6,3529.5,2.86673541]
["bitfinex","ETHUSD",1718437488145,0.607,3529.6,3529.5,0.03347541]
["bitfinex","ETHUSD",1718437489547,3.44018,3529.6,3529.5,0.03347541]
["bitfinex","ETHUSD",1718437491776,6.27336,3529.6,3529.5,0.03347541]
["bitfinex","ETHUSD",1718437493964,7.183993,3529.6,3529.5,0.03347541]
["bitfinex","ETHUSD",1718437494822,10.017173,3529.6,3529.5,0.03347541]
["bitfinex","ETHUSD",1718437495342,2.834,3528.6,3528.1,2.9218]
["bitfinex","ETHUSD",1718437495540,3.44109,3528.5,3528.3,1.46669541]
["bitfinex","ETHUSD",1718437495854,0.607,3528.4,3528.3,0.03325027]
["bitfinex","ETHUSD",1718437496313,2.83409,3528.5,3528.3,0.03325027]
["bitfinex","ETHUSD",1718437496524,0.607,3528.4,3528.3,0.03325027]
["bitfinex","ETHUSD",1718437502486,2.83391,3528.7,3528.3,0.03325027]
["bitfinex","ETHUSD",1718437502661,0.607,3528.6,3528.3,2.86747027]
["bitfinex","ETHUSD",1718437503299,2.83377,3528.9,3528.4,4.46964514]
["bitfinex","ETHUSD",1718437503461,0.607,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1718437503819,0.607,3528.8,3528.7,1.43652486]
["bitfinex","ETHUSD",1718437504699,0.607,3528.8,3528.7,4.27039486]
["bitfinex","ETHUSD",1718437504895,0.607,3528.8,3528.7,5.28445935]
["bitfinex","ETHUSD",1718437505107,0.607,3528.9,3528.8,2.83377]
["bitfinex","ETHUSD",1718437505529,0.607,3528.9,3528.8,0.00306366]
["bitfinex","ETHUSD",1718437506385,2.83337,3529.4,3528.8,4.2703288]
["bitfinex","ETHUSD",1718437506590,0.607,3529.2,3528.9,1.43344514]
["bitfinex","ETHUSD",1718437506906,0.607,3529.2,3529.0,0.00303154]
["bitfinex","ETHUSD",1718437507531,2.83343,3529.3,3529.0,0.00303154]
["bitfinex","ETHUSD",1718437507750,0.607,3529.2,3529.0,0.00303154]
["bitfinex","ETHUSD",1718437508018,0.607,3529.2,3529.0,3.03923154]
["bitfinex","ETHUSD",1718437509327,0.607,3529.2,3529.0,5.87288154]
["bitfinex","ETHUSD",1718437509630,2.83322,3529.6,3529.1,1.43344514]
["bitfinex","ETHUSD",1718437509790,0.607,3529.4,3529.2,2.83347]
["bitfinex","ETHUSD",1718437509989,0.607,3529.4,3529.2,2.86623843]
["bitfinex","ETHUSD",1718437512348,2.83303,3529.8,3529.3,4.26686514]
["bitfinex","ETHUSD",1718437512678,2.83303,3529.8,3529.6,1.414]
["bitfinex","ETHUSD",1718437512962,0.607,3529.7,3529.6,1.414]
["bitfinex","ETHUSD",1718437513490,2.83288,3530.0,3529.6,1.4169352]
["bitfinex","ETHUSD",1718437513734,8.80003,3530.3,3529.6,1.4169352]
["bitfinex","ETHUSD",1718437513735,0.607,3529.7,3529.6,1.4169352]
["bitfinex","ETHUSD",1718437517305,2.83306,3529.8,3529.6,1.4169352]
["bitfinex","ETHUSD",1718437517540,0.607,3529.7,3529.6,1.4169352]
["bitfinex","ETHUSD",1718437518204,3.4401,3529.7,3529.6,1.4169352]
["bitfinex","ETHUSD",1718437519442,6.900504,3529.7,3529.6,1.4169352]
["bitfinex","ETHUSD",1718437519925,9.890704,3529.7,3529.6,1.4169352]
["bitfinex","ETHUSD",1718437521001,12.723804,3529.7,3529.6,1.4169352]
["bitfinex","ETHUSD",1718437521798,4.067404,3529.7,3529.6,1.4169352]
["bitfinex","ETHUSD",1718437522024,3.4401,3529.7,3529.6,1.4169352]
["bitfinex","ETHUSD",1718437523112,2.8331,3529.7,3529.6,1.4169352]
["bitfinex","ETHUSD",1718437523325,3.0,3530.3,3529.6,5.68354034]
["bitfinex","ETHUSD",1718437523665,0.607,3530.1,3529.7,1.43344514]
["bitfinex","ETHUSD",1718437523957,0.607,3530.1,3529.8,0.00290309]
["bitfinex","ETHUSD",1718437524115,0.607,3530.1,3529.9,1.43344514]
["bitfinex","ETHUSD",1718437524311,0.607,3530.1,3530.0,0.00287099]
["bitfinex","ETHUSD",1718437524713,0.607,3530.1,3530.0,0.03229709]
["bitfinex","ETHUSD",1718437524920,3.43978,3530.1,3530.0,0.03229709]
["bitfinex","ETHUSD",1718437525432,6.27256,3530.1,3530.0,0.03229709]
["bitfinex","ETHUSD",1718437525625,10.032582,3530.1,3530.0,0.03229709]
["bitfinex","ETHUSD",1718437526019,2.8331,3529.7,3529.3,5.91162]
["bitfinex","ETHUSD",1718437526206,3.4401,3529.7,3529.4,1.43344514]
["bitfinex","ETHUSD",1718437526734,0.607,3529.8,3529.6,2.83318]
["bitfinex","ETHUSD",1718437526935,0.607,3529.8,3529.7,1.43344514]
["bitfinex","ETHUSD",1718437527613,0.607,3529.8,3529.7,1.43636429]
["bitfinex","ETHUSD",1718437529375,2.8327,3530.2,3529.7,1.43636429]
["bitfinex","ETHUSD",1718437529516,0.607,3529.8,3529.7,1.43636429]
["bitfinex","ETHUSD",1718437532618,3.44002,3529.8,3529.7,0.00291915]
["bitfinex","ETHUSD",1718437532851,3.44002,3529.8,3529.4,2.83334]
["bitfinex","ETHUSD",1718437533155,3.44002,3529.8,3529.5,1.43344514]
["bitfinex","ETHUSD",1718437533357,3.44002,3529.8,3529.5,1.43639639]
["bitfinex","ETHUSD",1718437535920,0.607,3529.8,3529.5,4.26964639]
["bitfinex","ETHUSD",1718437536933,0.607,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718437537133,0.607,3529.8,3529.7,0.00291915]
["bitfinex","ETHUSD",1718437537857,9.10606,3529.8,3529.7,0.00291915]
["bitfinex","ETHUSD",1718437538030,7.489616,3529.8,3529.7,0.00291915]
["bitfinex","ETHUSD",1718437538230,2.83323,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718437538456,0.607,3529.3,3529.2,1.43344514]
["bitfinex","ETHUSD",1718437538823,8.50074,3529.1,3529.0,7.31]
["bitfinex","ETHUSD",1718437539024,9.10774,3529.1,3529.0,7.31]
["bitfinex","ETHUSD",1718437539224,13.68696223,3529.1,3529.0,7.31]
["bitfinex","ETHUSD",1718437539719,13.68696223,3529.1,3528.1,12.49]
["bitfinex","ETHUSD",1718437539720,2.83404,3528.6,3528.4,7.31]
["bitfinex","ETHUSD",1718437539923,3.44114,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718437540134,3.44114,3528.4,3528.1,1.43344514]
["bitfinex","ETHUSD",1718437540738,3.44114,3528.4,3528.2,0.00316004]
["bitfinex","ETHUSD",1718437541058,3.44114,3528.4,3528.2,2.1665217]
["bitfinex","ETHUSD",1718437543629,6.2753,3528.4,3528.2,0.00316004]
["bitfinex","ETHUSD",1718437543930,2.83438,3528.2,3527.9,3.0281]
["bitfinex","ETHUSD",1718437544126,2.83438,3528.2,3528.0,1.43344514]
["bitfinex","ETHUSD",1718437545042,2.83505,3527.3,3526.9,7.31]
["bitfinex","ETHUSD",1718437545239,0.607,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1718437546868,2.83504,3527.3,3527.0,3.43914835]
["bitfinex","ETHUSD",1718437547434,2.83512,3527.2,3527.0,3.43914835]
["bitfinex","ETHUSD",1718437548268,2.83492,3527.5,3527.1,1.43344514]
["bitfinex","ETHUSD",1718437548269,0.607,3527.5,3527.1,1.43344514]
["bitfinex","ETHUSD",1718437548581,0.607,3527.5,3527.2,0.34391484]
["bitfinex","ETHUSD",1718437548871,2.83458,3527.9,3527.3,1.43344514]
["bitfinex","ETHUSD",1718437549176,3.44158,3527.9,3527.3,1.43344514]
["bitfinex","ETHUSD",1718437549466,0.607,3527.7,3527.3,1.43344514]
["bitfinex","ETHUSD",1718437550364,0.607,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718437550668,0.607,3527.7,3527.5,1.43344514]
["bitfinex","ETHUSD",1718437550971,2.83458,3527.9,3527.5,1.43344514]
["bitfinex","ETHUSD",1718437551187,2.83462,3527.8,3527.0,4.84094321]
["bitfinex","ETHUSD",1718437551465,5.68822,3527.8,3527.1,1.43344514]
["bitfinex","ETHUSD",1718437551651,5.68822,3527.8,3527.0,4.84094321]
["bitfinex","ETHUSD",1718437551652,5.67022,3527.2,3527.0,3.43914835]
["bitfinex","ETHUSD",1718437552496,2.83511,3527.2,3527.0,3.43914835]
["bitfinex","ETHUSD",1718437552791,2.83511,3527.2,3527.0,4.35649319]
["bitfinex","ETHUSD",1718437554645,5.67022,3527.2,3527.1,0.02435084]
["bitfinex","ETHUSD",1718437555867,7.12922,3527.2,3527.1,0.02435084]
["bitfinex","ETHUSD",1718437561416,9.96433,3527.2,3527.1,0.02435084]
["bitfinex","ETHUSD",1718437562092,12.79944,3527.2,3527.1,0.02435084]
["bitfinex","ETHUSD",1718437562752,18.64275,3527.2,3527.1,0.02435084]
["bitfinex","ETHUSD",1718437562952,19.67885018,3527.2,3527.1,0.02435084]
["bitfinex","ETHUSD",1718437563607,16.84374018,3527.2,3527.1,0.02435084]
["bitfinex","ETHUSD",1718437564100,14.00863018,3527.2,3527.1,0.02435084]
["bitfinex","ETHUSD",1718437564272,8.50533,3527.2,3527.1,0.02435084]
["bitfinex","ETHUSD",1718437564459,9.96433,3527.2,3527.1,0.02435084]
["bitfinex","ETHUSD",1718437566596,9.96433,3527.2,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437568207,2.83519,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437568403,17.34896,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437568819,17.83927701,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437569096,17.83934382,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437569300,17.83934356,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437570066,17.34896,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437570485,14.51377,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437570690,17.34896,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437574404,17.83931185,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437578991,17.34896,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437579198,17.83931791,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437579589,18.69798924,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437579800,17.83930159,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437580115,19.18831686,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437580290,17.83928762,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437580685,19.18830363,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437580888,16.35311022,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437581091,16.35311956,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437581289,13.34491956,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437581488,16.18010956,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437582851,11.99589762,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437583323,11.99589844,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437584728,13.3458767,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437584921,12.60389844,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437585088,13.9538767,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437585289,11.99589844,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437585501,12.60389844,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437585696,13.95391931,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437586491,13.95390879,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437586709,7.51071879,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437587019,7.51071879,3527.1,3527.0,2.03531414]
["bitfinex","ETHUSD",1718437587020,6.27838,3527.1,3527.0,2.03531414]
["bitfinex","ETHUSD",1718437587211,9.11357,3527.1,3527.0,2.03531414]
["bitfinex","ETHUSD",1718437587411,6.27838,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437587604,6.27838,3527.1,3527.0,2.03531414]
["bitfinex","ETHUSD",1718437587798,3.44319,3527.1,3527.0,2.03531414]
["bitfinex","ETHUSD",1718437588000,3.44319,3527.1,3527.0,4.91690321]
["bitfinex","ETHUSD",1718437588201,3.44319,3527.1,3527.0,4.92025612]
["bitfinex","ETHUSD",1718437588444,3.44319,3527.1,3527.0,4.94651414]
["bitfinex","ETHUSD",1718437588937,6.16029782,3527.4,3527.0,5.44116555]
["bitfinex","ETHUSD",1718437589137,2.83504,3527.3,3527.0,5.44116555]
["bitfinex","ETHUSD",1718437589448,0.608,3527.1,3527.0,5.44116555]
["bitfinex","ETHUSD",1718437590033,3.44304,3527.3,3527.0,5.44116555]
["bitfinex","ETHUSD",1718437590257,2.83504,3527.3,3527.0,5.44116555]
["bitfinex","ETHUSD",1718437590455,3.44304,3527.3,3527.1,0.82765056]
["bitfinex","ETHUSD",1718437590833,2.83504,3527.3,3527.1,0.83098739]
["bitfinex","ETHUSD",1718437591509,2.83486,3527.6,3527.1,0.83098739]
["bitfinex","ETHUSD",1718437591708,2.83471,3527.7,3527.1,0.83098739]
["bitfinex","ETHUSD",1718437591709,2.83471,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1718437591932,2.83462,3527.8,3527.3,2.9112]
["bitfinex","ETHUSD",1718437592106,2.83462,3527.8,3527.4,0.80106465]
["bitfinex","ETHUSD",1718437592311,2.83462,3527.8,3527.5,0.00327253]
["bitfinex","ETHUSD",1718437592846,1.459,3527.9,3527.5,2.83813253]
["bitfinex","ETHUSD",1718437593020,2.83449,3528.0,3527.8,2.9112]
["bitfinex","ETHUSD",1718437593520,2.83449,3528.0,3527.9,0.00320825]
["bitfinex","ETHUSD",1718437593901,2.83432,3528.2,3527.9,0.57811808]
["bitfinex","ETHUSD",1718437594131,2.83415,3528.4,3527.9,0.57811808]
["bitfinex","ETHUSD",1718437594334,2.83415,3528.4,3528.0,2.83445]
["bitfinex","ETHUSD",1718437594634,2.83415,3528.4,3528.1,0.00317611]
["bitfinex","ETHUSD",1718437594942,2.83415,3528.4,3528.0,2.83445]
["bitfinex","ETHUSD",1718437595150,2.83415,3528.4,3528.2,0.02856782]
["bitfinex","ETHUSD",1718437597773,2.83391,3528.7,3528.2,1.46201296]
["bitfinex","ETHUSD",1718437598075,2.83407,3528.5,3528.2,0.02856782]
["bitfinex","ETHUSD",1718437598677,2.83422,3528.3,3528.2,0.02856782]
["bitfinex","ETHUSD",1718437599569,5.66844,3528.3,3528.2,0.02856782]
["bitfinex","ETHUSD",1718437601550,8.50266,3528.3,3528.2,0.02856782]
["bitfinex","ETHUSD",1718437606555,8.50266,3528.3,3527.5,3.1186]
["bitfinex","ETHUSD",1718437606556,2.83478,3527.6,3527.5,3.1186]
["bitfinex","ETHUSD",1718437606944,5.66956,3527.6,3527.5,3.14621952]
["bitfinex","ETHUSD",1718437607485,2.83478,3527.6,3527.5,3.14621952]
["bitfinex","ETHUSD",1718437608395,2.83471,3527.7,3527.5,3.14621952]
["bitfinex","ETHUSD",1718437608883,2.83462,3527.9,3527.5,4.57966466]
["bitfinex","ETHUSD",1718437609090,2.83462,3527.9,3527.6,0.74146747]
["bitfinex","ETHUSD",1718437609286,2.83462,3527.9,3527.6,3.57624747]
["bitfinex","ETHUSD",1718437610157,2.83462,3527.9,3527.7,0.00324039]
["bitfinex","ETHUSD",1718437611287,2.83446,3528.0,3527.7,0.00324039]
["bitfinex","ETHUSD",1718437611476,2.83446,3528.0,3527.7,1.10232239]
["bitfinex","ETHUSD",1718437611981,2.83456,3527.9,3527.7,1.10232239]
["bitfinex","ETHUSD",1718437612183,2.83462,3527.8,3527.7,1.10232239]
["bitfinex","ETHUSD",1718437612503,2.83462,3527.8,3527.7,0.00324039]
["bitfinex","ETHUSD",1718437612791,2.83462,3527.8,3527.5,7.41125213]
["bitfinex","ETHUSD",1718437612955,2.83462,3527.8,3527.7,0.0277662]
["bitfinex","ETHUSD",1718437616793,8.50386,3527.8,3527.7,0.0277662]
["bitfinex","ETHUSD",1718437617112,9.11186,3527.8,3527.7,0.0277662]
["bitfinex","ETHUSD",1718437620441,10.15824453,3527.8,3527.7,0.0277662]
["bitfinex","ETHUSD",1718437620570,17.77617161,3527.8,3527.7,0.0277662]
["bitfinex","ETHUSD",1718437620771,16.42346569,3527.8,3527.7,0.0277662]
["bitfinex","ETHUSD",1718437621671,22.25808569,3527.8,3527.7,0.0277662]
["bitfinex","ETHUSD",1718437621894,22.25808569,3527.8,3527.2,7.31]
["bitfinex","ETHUSD",1718437621895,14.28048,3527.3,3527.2,7.31]
["bitfinex","ETHUSD",1718437622079,16.95991244,3527.3,3527.2,7.31]
["bitfinex","ETHUSD",1718437622388,17.45008499,3527.3,3527.2,7.31]
["bitfinex","ETHUSD",1718437622572,16.09770681,3527.3,3527.2,7.31]
["bitfinex","ETHUSD",1718437622764,15.48970681,3527.3,3527.2,7.31]
["bitfinex","ETHUSD",1718437622966,16.94970681,3527.3,3527.2,7.31]
["bitfinex","ETHUSD",1718437623159,16.45950565,3527.3,3527.2,7.31]
["bitfinex","ETHUSD",1718437623395,13.51910565,3527.3,3527.2,7.31]
["bitfinex","ETHUSD",1718437623895,9.96506,3527.3,3527.2,7.31]
["bitfinex","ETHUSD",1718437624705,8.50506,3527.3,3527.2,7.31]
["bitfinex","ETHUSD",1718437625511,8.50506,3527.3,3527.2,7.31267268]
["bitfinex","ETHUSD",1718437627708,8.50506,3527.3,3527.2,0.00267268]
["bitfinex","ETHUSD",1718437627952,5.67038,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437628602,2.83519,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437629017,2.83519,3527.1,3527.0,2.52129353]
["bitfinex","ETHUSD",1718437629684,2.83519,3527.1,3527.0,2.54673935]
["bitfinex","ETHUSD",1718437630991,2.83519,3527.1,3527.0,2.03114903]
["bitfinex","ETHUSD",1718437633118,2.83511,3527.2,3527.0,2.03114903]
["bitfinex","ETHUSD",1718437635081,2.83519,3527.1,3527.0,2.03114903]
["bitfinex","ETHUSD",1718437640839,5.67038,3527.1,3527.0,2.03114903]
["bitfinex","ETHUSD",1718437641930,2.83519,3527.1,3527.0,2.03114903]
["bitfinex","ETHUSD",1718437642142,2.83519,3527.1,3527.0,2.83282493]
["bitfinex","ETHUSD",1718437643320,2.83495,3527.4,3527.0,7.10154007]
["bitfinex","ETHUSD",1718437643544,2.83495,3527.4,3527.1,1.43344514]
["bitfinex","ETHUSD",1718437643747,2.83472,3527.7,3527.1,1.45878647]
["bitfinex","ETHUSD",1718437643906,2.83472,3527.7,3527.2,3.54524356]
["bitfinex","ETHUSD",1718437644107,2.83472,3527.7,3527.3,1.43344514]
["bitfinex","ETHUSD",1718437644349,2.83472,3527.7,3527.3,1.45878717]
["bitfinex","ETHUSD",1718437644643,2.83472,3527.7,3527.4,3.0839]
["bitfinex","ETHUSD",1718437644844,2.83472,3527.7,3527.4,4.51734514]
["bitfinex","ETHUSD",1718437645139,0.608,3527.6,3527.5,0.02537418]
["bitfinex","ETHUSD",1718437646639,2.83472,3527.7,3527.5,0.02537418]
["bitfinex","ETHUSD",1718437646843,0.608,3527.6,3527.5,0.02537418]
["bitfinex","ETHUSD",1718437647212,2.83472,3527.7,3527.5,0.83416247]
["bitfinex","ETHUSD",1718437647744,0.608,3527.7,3527.5,0.83416247]
["bitfinex","ETHUSD",1718437647947,0.608,3527.7,3527.5,3.66901247]
["bitfinex","ETHUSD",1718437649648,0.608,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718437649961,3.0,3528.6,3527.7,3.96198178]
["bitfinex","ETHUSD",1718437650142,0.608,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718437650329,0.608,3528.1,3527.9,4.26798514]
["bitfinex","ETHUSD",1718437650530,0.608,3528.1,3528.0,0.02520823]
["bitfinex","ETHUSD",1718437650735,2.83422,3528.3,3528.0,2.85966823]
["bitfinex","ETHUSD",1718437650936,0.608,3528.1,3528.0,5.94356823]
["bitfinex","ETHUSD",1718437652356,3.44222,3528.3,3528.0,5.94356823]
["bitfinex","ETHUSD",1718437652571,2.83385,3528.8,3528.2,2.83427]
["bitfinex","ETHUSD",1718437652720,0.608,3528.4,3528.2,4.26771514]
["bitfinex","ETHUSD",1718437652939,2.83398,3528.6,3528.3,0.02472195]
["bitfinex","ETHUSD",1718437653156,0.608,3528.4,3528.2,4.26771514]
["bitfinex","ETHUSD",1718437653324,2.83398,3528.6,3528.4,0.02473802]
["bitfinex","ETHUSD",1718437653523,2.83398,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718437653524,0.608,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718437654325,2.83398,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718437654526,0.608,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718437656157,2.8339,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718437656371,0.608,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718437656772,0.608,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718437657336,2.83381,3528.9,3528.4,2.83414]
["bitfinex","ETHUSD",1718437657532,2.83383,3528.8,3528.4,2.83414]
["bitfinex","ETHUSD",1718437657845,0.608,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718437658060,2.83358,3529.1,3528.7,2.8339]
["bitfinex","ETHUSD",1718437658277,0.608,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1718437658449,0.608,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718437658648,0.608,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718437659551,0.608,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718437659753,0.608,3529.0,3528.9,2.85779879]
["bitfinex","ETHUSD",1718437660308,2.83336,3529.4,3529.0,2.83362]
["bitfinex","ETHUSD",1718437660456,0.608,3529.1,3529.0,2.83362]
["bitfinex","ETHUSD",1718437660902,0.608,3529.1,3529.0,2.85761106]
["bitfinex","ETHUSD",1718437661282,2.83336,3529.4,3529.0,2.85761106]
["bitfinex","ETHUSD",1718437661484,0.608,3529.2,3529.0,2.85761106]
["bitfinex","ETHUSD",1718437661666,2.83336,3529.4,3529.0,2.85761106]
["bitfinex","ETHUSD",1718437661858,0.608,3529.1,3529.0,2.85761106]
["bitfinex","ETHUSD",1718437662256,2.83336,3529.4,3529.0,2.85761106]
["bitfinex","ETHUSD",1718437662576,0.608,3529.2,3529.0,2.85761106]
["bitfinex","ETHUSD",1718437663554,0.608,3529.2,3529.0,0.02399106]
["bitfinex","ETHUSD",1718437664094,0.558,3529.2,3529.0,0.02399106]
["bitfinex","ETHUSD",1718437664393,3.3915,3529.2,3529.0,0.02399106]
["bitfinex","ETHUSD",1718437668826,2.83358,3529.1,3529.0,0.02399106]
["bitfinex","ETHUSD",1718437681065,3.44158,3529.1,3529.0,0.02399106]
["bitfinex","ETHUSD",1718437681352,0.608,3529.1,3529.0,0.02399106]
["bitfinex","ETHUSD",1718437681559,0.608,3529.1,3529.0,0.45311668]
["bitfinex","ETHUSD",1718437684251,0.608,3529.1,3529.0,0.02399106]
["bitfinex","ETHUSD",1718437685624,3.44158,3529.1,3529.0,0.02399106]
["bitfinex","ETHUSD",1718437688463,3.44158,3529.1,3529.0,0.02637452]
["bitfinex","ETHUSD",1718437688835,9.10874,3529.1,3529.0,0.02637452]
["bitfinex","ETHUSD",1718437689074,15.60010042,3529.1,3529.0,0.02637452]
["bitfinex","ETHUSD",1718437689237,15.60010042,3529.1,3527.8,2.9245]
["bitfinex","ETHUSD",1718437689238,5.66812,3528.5,3527.8,2.9245]
["bitfinex","ETHUSD",1718437689561,7.62977795,3528.5,3527.8,2.9245]
["bitfinex","ETHUSD",1718437689763,7.62977795,3528.5,3527.4,2.8349]
["bitfinex","ETHUSD",1718437689764,2.83447,3528.0,3527.6,7.31]
["bitfinex","ETHUSD",1718437689967,0.608,3527.9,3527.7,1.43344514]
["bitfinex","ETHUSD",1718437691544,2.83462,3527.8,3527.7,1.43344514]
["bitfinex","ETHUSD",1718437691735,2.83462,3527.8,3527.7,2.45272565]
["bitfinex","ETHUSD",1718437691955,2.83447,3528.0,3527.7,2.45272565]
["bitfinex","ETHUSD",1718437692144,3.44247,3528.0,3527.7,2.45272565]
["bitfinex","ETHUSD",1718437692542,2.83447,3528.0,3527.7,2.45272565]
["bitfinex","ETHUSD",1718437693453,2.83447,3528.0,3527.7,5.28739565]
["bitfinex","ETHUSD",1718437693759,2.83447,3528.0,3527.8,1.11222556]
["bitfinex","ETHUSD",1718437693941,2.83447,3528.0,3527.9,1.43344514]
["bitfinex","ETHUSD",1718437694261,2.83438,3528.1,3527.9,1.43344514]
["bitfinex","ETHUSD",1718437694471,4.18755003,3528.8,3527.9,4.26793514]
["bitfinex","ETHUSD",1718437694472,2.83422,3528.3,3527.9,4.26793514]
["bitfinex","ETHUSD",1718437694779,3.44231,3528.2,3527.9,4.26793514]
["bitfinex","ETHUSD",1718437694957,3.44231,3528.2,3528.0,0.92341212]
["bitfinex","ETHUSD",1718437695163,3.44231,3528.2,3528.1,1.43344514]
["bitfinex","ETHUSD",1718437695480,0.608,3528.2,3528.1,1.43344514]
["bitfinex","ETHUSD",1718437696300,3.4423,3528.2,3528.1,1.43344514]
["bitfinex","ETHUSD",1718437696658,2.8343,3528.2,3528.1,1.43344514]
["bitfinex","ETHUSD",1718437696866,4.52131613,3528.9,3528.1,4.78695987]
["bitfinex","ETHUSD",1718437697161,2.83374,3528.9,3528.3,2.9245]
["bitfinex","ETHUSD",1718437697360,2.83374,3528.9,3528.4,1.43344514]
["bitfinex","ETHUSD",1718437698364,2.83374,3528.9,3528.5,2.83398]
["bitfinex","ETHUSD",1718437698565,2.83374,3528.9,3528.6,1.43344514]
["bitfinex","ETHUSD",1718437698766,2.83374,3528.9,3528.6,2.43605065]
["bitfinex","ETHUSD",1718437699704,3.44174,3528.9,3528.6,5.27000065]
["bitfinex","ETHUSD",1718437699871,2.83346,3529.3,3528.7,2.8339]
["bitfinex","ETHUSD",1718437700075,2.83346,3529.3,3528.9,2.83374]
["bitfinex","ETHUSD",1718437700076,3.4415,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718437700402,3.4415,3529.2,3528.9,4.26718514]
["bitfinex","ETHUSD",1718437701707,0.608,3529.1,3528.9,4.26718514]
["bitfinex","ETHUSD",1718437702617,0.608,3529.1,3528.9,7.44488514]
["bitfinex","ETHUSD",1718437707930,2.83343,3529.3,3528.9,7.44488514]
["bitfinex","ETHUSD",1718437708116,0.608,3529.2,3528.9,7.44488514]
["bitfinex","ETHUSD",1718437708475,0.608,3529.2,3528.9,8.57302421]
["bitfinex","ETHUSD",1718437708933,2.83324,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1718437708934,2.83319,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1718437709120,0.608,3529.4,3529.2,1.43344514]
["bitfinex","ETHUSD",1718437709825,2.83319,3529.6,3529.2,1.43344514]
["bitfinex","ETHUSD",1718437710016,0.608,3529.5,3529.2,4.26688514]
["bitfinex","ETHUSD",1718437711326,0.608,3529.5,3529.2,5.40752256]
["bitfinex","ETHUSD",1718437713178,0.608,3529.5,3529.2,2.57408256]
["bitfinex","ETHUSD",1718437713326,3.44128,3529.5,3529.2,2.57408256]
["bitfinex","ETHUSD",1718437713521,0.608,3529.3,3529.2,2.57408256]
["bitfinex","ETHUSD",1718437722662,0.608,3529.3,3529.2,1.43344514]
["bitfinex","ETHUSD",1718437728246,0.608,3529.3,3529.2,4.26694514]
["bitfinex","ETHUSD",1718437728945,3.44128,3529.5,3529.2,4.26694514]
["bitfinex","ETHUSD",1718437730444,0.608,3529.3,3529.2,1.43344514]
["bitfinex","ETHUSD",1718437731286,3.44128,3529.5,3529.2,1.43344514]
["bitfinex","ETHUSD",1718437731485,0.608,3529.3,3529.2,1.43344514]
["bitfinex","ETHUSD",1718437731671,2.83361,3529.1,3528.7,2.8339]
["bitfinex","ETHUSD",1718437731873,2.83391,3528.7,3528.3,10.14422]
["bitfinex","ETHUSD",1718437732066,0.608,3528.5,3528.4,1.43344514]
["bitfinex","ETHUSD",1718437733895,0.608,3528.5,3528.0,2.83445]
["bitfinex","ETHUSD",1718437733896,2.83415,3528.4,3528.0,2.83445]
["bitfinex","ETHUSD",1718437734065,0.608,3528.3,3528.1,1.43344514]
["bitfinex","ETHUSD",1718437734388,2.8343,3528.2,3528.1,1.43344514]
["bitfinex","ETHUSD",1718437740661,0.608,3528.3,3528.1,1.43344514]
["bitfinex","ETHUSD",1718437743374,2.83415,3528.4,3528.1,1.43344514]
["bitfinex","ETHUSD",1718437744191,0.608,3528.5,3528.1,1.43344514]
["bitfinex","ETHUSD",1718437744406,2.83385,3528.8,3528.1,2.14369565]
["bitfinex","ETHUSD",1718437744620,3.44185,3528.8,3528.1,2.14369565]
["bitfinex","ETHUSD",1718437744821,0.608,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718437744985,0.608,3528.7,3528.4,4.26758514]
["bitfinex","ETHUSD",1718437745310,0.608,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718437745508,0.608,3528.9,3528.7,1.43344514]
["bitfinex","ETHUSD",1718437746442,1.35184547,3529.6,3528.7,1.43344514]
["bitfinex","ETHUSD",1718437746443,1.35184547,3529.8,3529.1,2.83351]
["bitfinex","ETHUSD",1718437746573,3.44134,3529.4,3529.2,1.43344514]
["bitfinex","ETHUSD",1718437749179,2.83342,3529.3,3529.2,1.43344514]
["bitfinex","ETHUSD",1718437753396,3.44142,3529.3,3529.2,1.43344514]
["bitfinex","ETHUSD",1718437758007,2.83342,3529.3,3529.2,1.43344514]
["bitfinex","ETHUSD",1718437760529,0.608,3529.4,3529.2,1.43344514]
["bitfinex","ETHUSD",1718437760530,3.44134,3529.4,3529.2,1.43344514]
["bitfinex","ETHUSD",1718437764716,6.45894,3529.4,3529.2,1.43344514]
["bitfinex","ETHUSD",1718437765626,2.83342,3529.3,3529.2,1.43344514]
["bitfinex","ETHUSD",1718437766204,2.83398,3528.7,3528.2,3.1884]
["bitfinex","ETHUSD",1718437766535,3.442,3528.6,3528.3,1.43344514]
["bitfinex","ETHUSD",1718437766706,0.608,3528.6,3528.3,4.26766514]
["bitfinex","ETHUSD",1718437767316,2.83391,3528.7,3528.3,4.26766514]
["bitfinex","ETHUSD",1718437767630,2.83391,3528.7,3528.4,1.02904251]
["bitfinex","ETHUSD",1718437767938,2.83391,3528.7,3528.5,1.43344514]
["bitfinex","ETHUSD",1718437771460,3.44191,3528.7,3528.5,1.43344514]
["bitfinex","ETHUSD",1718437776092,3.44182,3528.8,3528.5,1.43344514]
["bitfinex","ETHUSD",1718437777662,2.83378,3528.9,3528.5,4.26747514]
["bitfinex","ETHUSD",1718437777861,3.44178,3528.9,3528.5,4.26747514]
["bitfinex","ETHUSD",1718437779164,3.44178,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718437780596,0.608,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718437782223,4.18642521,3529.4,3528.7,1.43344514]
["bitfinex","ETHUSD",1718437782506,0.608,3529.2,3528.8,3.1216]
["bitfinex","ETHUSD",1718437782707,0.608,3529.2,3528.9,1.43344514]
["bitfinex","ETHUSD",1718437782996,0.608,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1718437788997,0.608,3529.2,3528.9,4.26717514]
["bitfinex","ETHUSD",1718437789197,0.608,3529.0,3528.9,4.26717514]
["bitfinex","ETHUSD",1718437789429,0.608,3529.0,3528.9,5.37074073]
["bitfinex","ETHUSD",1718437790400,3.1771,3529.2,3528.9,4.26717514]
["bitfinex","ETHUSD",1718437790601,0.608,3529.0,3528.9,1.43344514]
["bitfinex","ETHUSD",1718437791443,3.1771,3528.7,3527.9,3.42678136]
["bitfinex","ETHUSD",1718437791625,0.608,3528.4,3527.7,5.95627]
["bitfinex","ETHUSD",1718437791807,0.608,3528.4,3527.7,13.26627]
["bitfinex","ETHUSD",1718437792141,0.608,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718437792307,0.608,3528.2,3528.0,4.26786514]
["bitfinex","ETHUSD",1718437793651,0.608,3528.2,3528.0,1.43344514]
["bitfinex","ETHUSD",1718437797752,3.4423,3528.2,3528.0,1.43344514]
["bitfinex","ETHUSD",1718437809193,3.4423,3528.2,3527.4,7.31]
["bitfinex","ETHUSD",1718437809194,2.83486,3527.5,3527.4,7.31]
["bitfinex","ETHUSD",1718437809390,0.608,3528.2,3527.4,7.31]
["bitfinex","ETHUSD",1718437809391,3.44269,3527.8,3527.4,4.26838514]
["bitfinex","ETHUSD",1718437809704,2.83469,3527.8,3527.5,1.86028365]
["bitfinex","ETHUSD",1718437810013,2.83433,3528.2,3527.5,1.86028365]
["bitfinex","ETHUSD",1718437810197,3.44233,3528.2,3527.5,1.43344514]
["bitfinex","ETHUSD",1718437810932,4.18476002,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718437811117,2.83415,3528.4,3528.2,1.43344514]
["bitfinex","ETHUSD",1718437811305,2.83422,3528.3,3528.2,1.43344514]
["bitfinex","ETHUSD",1718437812294,0.608,3528.5,3528.2,1.43344514]
["bitfinex","ETHUSD",1718437812631,2.83415,3528.4,3528.2,1.43344514]
["bitfinex","ETHUSD",1718437813228,2.83377,3528.9,3528.3,2.83422]
["bitfinex","ETHUSD",1718437813393,0.608,3528.7,3528.4,1.43344514]
["bitfinex","ETHUSD",1718437814393,3.44191,3528.7,3528.4,1.43344514]
["bitfinex","ETHUSD",1718437818281,2.9189,3528.4,3527.7,2.83464]
["bitfinex","ETHUSD",1718437818555,0.608,3528.3,3527.8,1.43344514]
["bitfinex","ETHUSD",1718437818849,0.608,3528.3,3527.8,2.5509247]
["bitfinex","ETHUSD",1718437819229,3.44228,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718437819434,3.44228,3528.3,3528.0,1.43344514]
["bitfinex","ETHUSD",1718437820015,2.83428,3528.3,3528.0,4.26789514]
["bitfinex","ETHUSD",1718437820215,3.44228,3528.3,3528.0,4.26789514]
["bitfinex","ETHUSD",1718437820616,3.44228,3528.3,3528.0,1.43344514]
["bitfinex","ETHUSD",1718437821944,2.83428,3528.3,3528.0,1.43344514]
["bitfinex","ETHUSD",1718437822736,3.44228,3528.3,3528.0,1.43344514]
["bitfinex","ETHUSD",1718437824771,3.44228,3528.3,3527.5,10.14484]
["bitfinex","ETHUSD",1718437824772,2.83462,3527.9,3527.5,10.14484]
["bitfinex","ETHUSD",1718437824997,3.44262,3527.9,3527.6,1.43344514]
["bitfinex","ETHUSD",1718437831572,3.44262,3527.9,3527.7,0.05347716]
["bitfinex","ETHUSD",1718437831879,3.44262,3527.9,3527.7,1.4869223]
["bitfinex","ETHUSD",1718437833866,11.67646,3527.8,3527.7,0.05347716]
["bitfinex","ETHUSD",1718437837179,8.50386,3527.8,3527.7,0.05347716]
["bitfinex","ETHUSD",1718437839689,11.39466,3527.8,3527.7,0.05347716]
["bitfinex","ETHUSD",1718437843984,14.22928,3527.8,3527.7,0.05347716]
["bitfinex","ETHUSD",1718437844144,15.04753418,3527.8,3527.7,0.05347716]
["bitfinex","ETHUSD",1718437844348,15.04753418,3527.8,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437844349,2.83519,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437845356,3.44319,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437845871,2.83519,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718437848123,2.83519,3527.1,3527.0,2.00840804]
["bitfinex","ETHUSD",1718437849288,3.44311,3527.2,3527.0,2.00840804]
["bitfinex","ETHUSD",1718437852592,3.44311,3527.2,3527.1,3.0417]
["bitfinex","ETHUSD",1718437852795,3.44311,3527.2,3527.1,3.04438875]
["bitfinex","ETHUSD",1718437853826,3.44311,3527.2,3527.1,0.00268875]
["bitfinex","ETHUSD",1718437854693,3.44311,3527.2,3527.1,0.05467508]
["bitfinex","ETHUSD",1718437856407,2.83511,3527.2,3527.1,0.05467508]
["bitfinex","ETHUSD",1718437856725,3.44311,3527.2,3527.1,0.05467508]
["bitfinex","ETHUSD",1718437859534,0.608,3527.2,3527.1,0.05467508]
["bitfinex","ETHUSD",1718437860324,1.83883782,3527.7,3527.2,2.3229]
["bitfinex","ETHUSD",1718437860637,2.494,3528.3,3527.6,5.15764]
["bitfinex","ETHUSD",1718437860638,3.44247,3528.0,3527.6,5.15764]
["bitfinex","ETHUSD",1718437860842,3.44247,3528.0,3527.6,2.3229]
["bitfinex","ETHUSD",1718437860843,0.608,3527.8,3527.6,2.3229]
["bitfinex","ETHUSD",1718437861020,0.608,3527.8,3527.3,9.48099022]
["bitfinex","ETHUSD",1718437861021,3.44263,3527.8,3527.3,9.48099022]
["bitfinex","ETHUSD",1718437861438,0.608,3527.6,3527.4,2.83491]
["bitfinex","ETHUSD",1718437861641,0.608,3527.6,3527.5,1.43344514]
["bitfinex","ETHUSD",1718437862860,1.3486504,3528.1,3527.6,2.3229]
["bitfinex","ETHUSD",1718437863023,2.8344,3528.1,3527.7,4.26813514]
["bitfinex","ETHUSD",1718437863223,0.608,3528.0,3527.7,4.26813514]
["bitfinex","ETHUSD",1718437863720,0.608,3527.8,3527.7,4.26813514]
["bitfinex","ETHUSD",1718437864346,0.608,3527.8,3527.7,4.27072745]
["bitfinex","ETHUSD",1718437864548,3.44246,3528.0,3527.7,4.27072745]
["bitfinex","ETHUSD",1718437864758,2.8344,3528.1,3527.7,4.27072745]
["bitfinex","ETHUSD",1718437864965,0.608,3528.0,3527.7,4.27072745]
["bitfinex","ETHUSD",1718437866764,5.32814,3528.5,3528.0,2.83443]
["bitfinex","ETHUSD",1718437866924,0.608,3528.2,3528.0,2.83443]
["bitfinex","ETHUSD",1718437867122,0.608,3528.2,3528.1,0.00252803]
["bitfinex","ETHUSD",1718437867364,0.608,3528.2,3528.0,2.83443]
["bitfinex","ETHUSD",1718437867567,0.608,3528.2,3528.1,0.00252803]
["bitfinex","ETHUSD",1718437867944,0.608,3528.2,3528.0,5.15733]
["bitfinex","ETHUSD",1718437868172,2.83414,3528.4,3528.0,5.15733]
["bitfinex","ETHUSD",1718437868173,4.67290818,3528.7,3528.1,4.27034317]
["bitfinex","ETHUSD",1718437868462,0.608,3528.5,3528.3,2.83414]
["bitfinex","ETHUSD",1718437868672,0.608,3528.5,3528.2,2.83428]
["bitfinex","ETHUSD",1718437868853,0.608,3528.5,3528.4,0.00247983]
["bitfinex","ETHUSD",1718437869031,0.608,3528.5,3528.3,0.0024959]
["bitfinex","ETHUSD",1718437869230,0.608,3528.5,3528.4,0.00247983]
["bitfinex","ETHUSD",1718437869568,0.608,3528.5,3528.2,4.26772514]
["bitfinex","ETHUSD",1718437869751,0.608,3528.5,3528.4,0.05416229]
["bitfinex","ETHUSD",1718437871333,0.608,3528.5,3528.4,1.48760743]
["bitfinex","ETHUSD",1718437871691,1.34891693,3529.1,3528.4,1.48760743]
["bitfinex","ETHUSD",1718437871692,0.608,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718437871834,0.608,3528.6,3528.4,1.48760743]
["bitfinex","ETHUSD",1718437872037,0.608,3528.6,3528.5,0.00246377]
["bitfinex","ETHUSD",1718437875179,2.83378,3528.9,3528.5,0.00246377]
["bitfinex","ETHUSD",1718437875392,1.83892229,3529.3,3528.6,1.43344514]
["bitfinex","ETHUSD",1718437875604,0.608,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1718437875741,0.608,3529.0,3528.8,4.26724514]
["bitfinex","ETHUSD",1718437875941,0.608,3529.0,3528.8,4.26966072]
["bitfinex","ETHUSD",1718437876599,2.83374,3528.9,3528.8,0.00241558]
["bitfinex","ETHUSD",1718437876910,2.83374,3528.9,3528.6,2.83396]
["bitfinex","ETHUSD",1718437877106,2.83374,3528.9,3528.8,0.05364443]
["bitfinex","ETHUSD",1718437877410,2.83335,3529.4,3528.8,6.64380957]
["bitfinex","ETHUSD",1718437877608,0.608,3529.2,3528.9,1.43344514]
["bitfinex","ETHUSD",1718437877807,0.608,3529.0,3528.9,1.43344514]
["bitfinex","ETHUSD",1718437879023,1.83988331,3529.9,3528.9,2.0978261]
["bitfinex","ETHUSD",1718437879174,2.8325,3530.5,3529.9,2.83289]
["bitfinex","ETHUSD",1718437879376,4.18198993,3531.1,3530.0,1.43344514]
["bitfinex","ETHUSD",1718437879695,2.83264,3530.3,3530.0,1.43566805]
["bitfinex","ETHUSD",1718437879876,0.608,3530.3,3530.0,1.43566805]
["bitfinex","ETHUSD",1718437880188,2.83264,3530.3,3530.0,1.43566805]
["bitfinex","ETHUSD",1718437880510,3.44064,3530.3,3530.0,1.43566805]
["bitfinex","ETHUSD",1718437881172,2.83264,3530.3,3530.0,1.43566805]
["bitfinex","ETHUSD",1718437881370,2.83251,3530.5,3530.0,7.04703786]
["bitfinex","ETHUSD",1718437881676,2.83255,3530.4,3530.0,7.04703786]
["bitfinex","ETHUSD",1718437882819,2.83264,3530.3,3530.0,3.78736805]
["bitfinex","ETHUSD",1718437883382,2.83249,3530.5,3530.0,6.62020805]
["bitfinex","ETHUSD",1718437883584,2.83257,3530.4,3530.0,3.78736805]
["bitfinex","ETHUSD",1718437883854,2.83268,3530.3,3530.0,3.78736805]
["bitfinex","ETHUSD",1718437884318,2.83278,3530.1,3530.0,1.43566805]
["bitfinex","ETHUSD",1718437884819,2.83278,3530.1,3530.0,1.48579813]
["bitfinex","ETHUSD",1718437885530,6.27356,3530.1,3530.0,0.05235299]
["bitfinex","ETHUSD",1718437887237,3.44078,3530.1,3530.0,0.05235299]
["bitfinex","ETHUSD",1718437887521,0.608,3530.4,3530.0,1.48579813]
["bitfinex","ETHUSD",1718437887728,2.83272,3530.2,3530.1,2.3517]
["bitfinex","ETHUSD",1718437888097,2.83272,3530.2,3530.1,2.40388574]
["bitfinex","ETHUSD",1718437889009,2.83272,3530.2,3530.1,0.05218574]
["bitfinex","ETHUSD",1718437889531,2.8323,3530.7,3530.3,2.8326]
["bitfinex","ETHUSD",1718437889738,2.8323,3530.7,3530.4,1.43344514]
["bitfinex","ETHUSD",1718437890309,2.83191,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1718437890633,0.608,3531.1,3530.7,4.26573514]
["bitfinex","ETHUSD",1718437891017,2.83174,3531.4,3530.9,2.83211]
["bitfinex","ETHUSD",1718437891226,0.608,3531.3,3531.0,1.43344514]
["bitfinex","ETHUSD",1718437891623,0.608,3531.3,3531.1,0.00204642]
["bitfinex","ETHUSD",1718437891825,0.608,3531.3,3531.1,1.43549156]
["bitfinex","ETHUSD",1718437892201,2.83174,3531.4,3531.1,1.43549156]
["bitfinex","ETHUSD",1718437892403,2.83118,3532.1,3531.1,1.43549156]
["bitfinex","ETHUSD",1718437892404,1.34994993,3532.2,3531.2,1.43344514]
["bitfinex","ETHUSD",1718437892597,2.4127,3532.6,3531.3,2.83175]
["bitfinex","ETHUSD",1718437892598,2.83118,3532.1,3531.3,2.83175]
["bitfinex","ETHUSD",1718437892834,3.43918,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1718437893040,3.43918,3532.1,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437893229,3.43926,3532.0,3531.7,1.43539533]
["bitfinex","ETHUSD",1718437894839,2.83126,3532.0,3531.7,1.43539533]
["bitfinex","ETHUSD",1718437897643,2.83126,3532.0,3531.7,3.77859533]
["bitfinex","ETHUSD",1718437897824,2.83126,3532.0,3531.7,4.72277386]
["bitfinex","ETHUSD",1718437898870,2.83093,3532.4,3531.7,4.72277386]
["bitfinex","ETHUSD",1718437899047,5.66274,3531.9,3531.7,1.43539533]
["bitfinex","ETHUSD",1718437899249,5.66274,3531.9,3531.7,0.00195019]
["bitfinex","ETHUSD",1718437899570,2.83157,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1718437899729,2.83157,3531.7,3531.4,1.43344514]
["bitfinex","ETHUSD",1718437899934,2.83157,3531.7,3531.5,0.96084551]
["bitfinex","ETHUSD",1718437900123,2.83157,3531.7,3531.6,1.43344514]
["bitfinex","ETHUSD",1718437901644,2.83118,3532.1,3531.6,1.43344514]
["bitfinex","ETHUSD",1718437902250,2.83118,3532.1,3531.7,2.83144]
["bitfinex","ETHUSD",1718437902547,2.83118,3532.1,3531.8,3.85554514]
["bitfinex","ETHUSD",1718437902759,2.83118,3532.1,3531.9,0.44671022]
["bitfinex","ETHUSD",1718437902915,2.83118,3532.1,3531.9,1.88015536]
["bitfinex","ETHUSD",1718437903112,2.83118,3532.1,3532.0,0.00190209]
["bitfinex","ETHUSD",1718437905840,2.8311,3532.2,3532.0,0.00190209]
["bitfinex","ETHUSD",1718437906224,2.8311,3532.2,3532.0,1.43534723]
["bitfinex","ETHUSD",1718437906451,2.8311,3532.2,3532.1,0.71355575]
["bitfinex","ETHUSD",1718437906631,2.8311,3532.2,3532.1,0.71544181]
["bitfinex","ETHUSD",1718437908447,2.83095,3532.4,3532.1,0.71544181]
["bitfinex","ETHUSD",1718437908949,2.83101,3532.3,3532.1,0.71544181]
["bitfinex","ETHUSD",1718437909350,2.83101,3532.3,3532.2,0.54268472]
["bitfinex","ETHUSD",1718437909737,2.83101,3532.3,3532.2,0.54455475]
["bitfinex","ETHUSD",1718437910526,2.83101,3532.3,3532.2,0.00187003]
["bitfinex","ETHUSD",1718437910944,5.66202,3532.3,3532.2,0.00187003]
["bitfinex","ETHUSD",1718437911145,12.78004,3532.3,3532.2,0.00187003]
["bitfinex","ETHUSD",1718437911360,13.56327988,3532.3,3532.2,0.00187003]
["bitfinex","ETHUSD",1718437911524,2.83193,3531.2,3530.9,7.31]
["bitfinex","ETHUSD",1718437911722,2.83177,3531.4,3531.0,2.68987614]
["bitfinex","ETHUSD",1718437911723,2.83197,3531.1,3531.0,2.68987614]
["bitfinex","ETHUSD",1718437912031,2.83197,3531.1,3531.0,2.73418215]
["bitfinex","ETHUSD",1718437912236,2.83182,3531.3,3531.0,2.73418215]
["bitfinex","ETHUSD",1718437912560,2.83166,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718437912731,2.83166,3531.5,3531.3,0.55660722]
["bitfinex","ETHUSD",1718437913669,2.83156,3531.7,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437913906,2.4375,3532.2,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437913907,2.83142,3531.8,3531.4,4.26517514]
["bitfinex","ETHUSD",1718437914039,2.83142,3531.8,3531.4,5.03054238]
["bitfinex","ETHUSD",1718437914763,2.83142,3531.8,3531.5,0.04263671]
["bitfinex","ETHUSD",1718437914955,2.83142,3531.8,3531.5,1.47608185]
["bitfinex","ETHUSD",1718437915328,2.83149,3531.7,3531.6,0.00196623]
["bitfinex","ETHUSD",1718437917075,8.49447,3531.7,3531.6,0.00196623]
["bitfinex","ETHUSD",1718437917267,2.83187,3531.3,3530.7,12.56435]
["bitfinex","ETHUSD",1718437917559,1.35153946,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1718437917768,1.35153946,3531.5,3531.0,1.43344514]
["bitfinex","ETHUSD",1718437917947,2.83152,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1718437918265,2.83152,3531.7,3531.4,4.54835614]
["bitfinex","ETHUSD",1718437918471,2.83152,3531.7,3531.4,6.85035614]
["bitfinex","ETHUSD",1718437918769,2.83135,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718437919071,2.83135,3531.9,3531.7,1.43539533]
["bitfinex","ETHUSD",1718437919769,1.35153946,3532.1,3531.7,1.43539533]
["bitfinex","ETHUSD",1718437919973,4.18254946,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718437920146,4.18254946,3532.3,3532.0,1.43344514]
["bitfinex","ETHUSD",1718437920349,4.18254946,3532.3,3532.0,1.47809541]
["bitfinex","ETHUSD",1718437920672,2.83101,3532.3,3532.0,1.47809541]
["bitfinex","ETHUSD",1718437921417,2.83086,3532.5,3532.0,4.30933541]
["bitfinex","ETHUSD",1718437922339,2.83094,3532.4,3532.0,5.3209049]
["bitfinex","ETHUSD",1718437924269,4.18226504,3532.6,3532.1,2.83114]
["bitfinex","ETHUSD",1718437924444,2.83085,3532.5,3532.2,1.43344514]
["bitfinex","ETHUSD",1718437924654,2.83085,3532.5,3532.2,1.43531517]
["bitfinex","ETHUSD",1718437927175,2.83077,3532.7,3532.3,2.83098]
["bitfinex","ETHUSD",1718437927387,2.83077,3532.7,3532.4,1.43344514]
["bitfinex","ETHUSD",1718437927586,2.83077,3532.7,3532.4,1.43528311]
["bitfinex","ETHUSD",1718437929790,2.83077,3532.7,3532.5,0.04246318]
["bitfinex","ETHUSD",1718437930161,2.83077,3532.7,3532.6,0.00180592]
["bitfinex","ETHUSD",1718437930473,11.29980165,3532.7,3532.6,0.00180592]
["bitfinex","ETHUSD",1718437930644,2.83098,3532.4,3531.7,5.83146]
["bitfinex","ETHUSD",1718437930852,2.83114,3532.2,3531.8,4.26483514]
["bitfinex","ETHUSD",1718437931157,2.83111,3532.2,3531.8,4.26483514]
["bitfinex","ETHUSD",1718437931349,2.83117,3532.2,3531.8,4.26483514]
["bitfinex","ETHUSD",1718437931553,2.83117,3532.2,3531.9,1.25569051]
["bitfinex","ETHUSD",1718437931778,2.83117,3532.2,3532.0,1.43344514]
["bitfinex","ETHUSD",1718437932566,2.83117,3532.1,3532.0,1.43344514]
["bitfinex","ETHUSD",1718437932769,2.8315,3531.7,3531.3,12.60228]
["bitfinex","ETHUSD",1718437932996,2.8315,3531.7,3531.5,2.72199124]
["bitfinex","ETHUSD",1718437933197,2.83157,3531.6,3531.5,2.72199124]
["bitfinex","ETHUSD",1718437933891,2.83157,3531.6,3531.5,2.7239735]
["bitfinex","ETHUSD",1718437934599,2.83149,3531.7,3531.5,2.7239735]
["bitfinex","ETHUSD",1718437934801,2.83149,3531.7,3531.6,0.82994645]
["bitfinex","ETHUSD",1718437935099,2.83149,3531.7,3531.6,0.83191268]
["bitfinex","ETHUSD",1718437937894,8.49447,3531.7,3531.6,0.00196623]
["bitfinex","ETHUSD",1718437938098,2.83187,3531.3,3530.9,5.2926]
["bitfinex","ETHUSD",1718437938403,2.8319,3531.2,3531.0,1.43344514]
["bitfinex","ETHUSD",1718437938567,2.8319,3531.2,3531.0,2.87422265]
["bitfinex","ETHUSD",1718437939463,2.83197,3531.1,3531.0,2.87422265]
["bitfinex","ETHUSD",1718437940068,2.83197,3531.1,3531.0,1.44077751]
["bitfinex","ETHUSD",1718437941429,2.80634764,3531.9,3531.0,2.87422265]
["bitfinex","ETHUSD",1718437941568,2.83166,3531.5,3531.1,4.85280741]
["bitfinex","ETHUSD",1718437941911,2.83166,3531.5,3531.2,0.00203038]
["bitfinex","ETHUSD",1718437942065,2.83166,3531.5,3531.3,1.43344514]
["bitfinex","ETHUSD",1718437942266,2.83166,3531.5,3531.3,2.06502101]
["bitfinex","ETHUSD",1718437944415,2.83173,3531.4,3531.3,2.06502101]
["bitfinex","ETHUSD",1718437944903,2.83173,3531.4,3531.3,2.10331604]
["bitfinex","ETHUSD",1718437945089,2.83158,3531.6,3531.3,2.10331604]
["bitfinex","ETHUSD",1718437945295,2.83166,3531.5,3531.3,2.10331604]
["bitfinex","ETHUSD",1718437947307,2.83166,3531.5,3531.4,0.78773783]
["bitfinex","ETHUSD",1718437947507,2.83166,3531.5,3531.4,0.8280472]
["bitfinex","ETHUSD",1718437947802,2.83159,3531.6,3531.4,0.8280472]
["bitfinex","ETHUSD",1718437948493,4.28721,3532.1,3531.5,1.43344514]
["bitfinex","ETHUSD",1718437948494,2.83144,3531.8,3531.5,1.43344514]
["bitfinex","ETHUSD",1718437949199,2.83135,3531.9,3531.5,4.26505514]
["bitfinex","ETHUSD",1718437949384,2.83135,3531.9,3531.6,0.85543439]
["bitfinex","ETHUSD",1718437949577,2.83121,3532.1,3531.7,4.26493514]
["bitfinex","ETHUSD",1718437949781,2.83121,3532.1,3531.7,1.43344514]
["bitfinex","ETHUSD",1718437949978,2.83121,3532.1,3531.4,0.8260489]
["bitfinex","ETHUSD",1718437949979,5.6633,3531.5,3531.4,0.03831107]
["bitfinex","ETHUSD",1718437950280,2.83173,3531.4,3530.7,7.31]
["bitfinex","ETHUSD",1718437950494,2.83213,3531.0,3530.8,1.43344514]
["bitfinex","ETHUSD",1718437953739,2.83213,3530.9,3530.8,1.43344514]
["bitfinex","ETHUSD",1718437954915,2.83206,3531.0,3530.8,1.43344514]
["bitfinex","ETHUSD",1718437955224,2.83206,3531.0,3530.8,1.86002665]
["bitfinex","ETHUSD",1718437956411,2.83206,3531.0,3530.8,1.43344514]
["bitfinex","ETHUSD",1718437958528,1.456,3531.3,3530.8,1.43344514]
["bitfinex","ETHUSD",1718437958529,2.83198,3531.1,3530.8,1.43344514]
["bitfinex","ETHUSD",1718437959758,2.83198,3531.1,3530.9,0.03677348]
["bitfinex","ETHUSD",1718437961463,2.8319,3531.2,3530.9,0.03677348]
["bitfinex","ETHUSD",1718437962257,2.8064235,3531.6,3531.0,1.43344514]
["bitfinex","ETHUSD",1718437962470,1.456,3531.6,3531.2,2.83187]
["bitfinex","ETHUSD",1718437962764,2.83158,3531.6,3531.2,2.83187]
["bitfinex","ETHUSD",1718437962941,2.83152,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1718437963260,2.83152,3531.7,3531.3,2.86858348]
["bitfinex","ETHUSD",1718437964734,2.83134,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1718437965064,2.83134,3531.9,3531.5,0.03677348]
["bitfinex","ETHUSD",1718437965262,2.8064235,3532.0,3531.5,1.47021862]
["bitfinex","ETHUSD",1718437965561,1.456,3532.0,3531.5,1.47021862]
["bitfinex","ETHUSD",1718437965861,4.28732,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718437966064,4.28732,3532.0,3531.6,2.86813527]
["bitfinex","ETHUSD",1718437966766,2.83133,3531.9,3531.6,0.03656527]
["bitfinex","ETHUSD",1718437974184,5.66298,3531.7,3531.6,0.03656527]
["bitfinex","ETHUSD",1718437974687,2.83163,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1718437974885,2.83163,3531.6,3531.2,5.07572114]
["bitfinex","ETHUSD",1718437975590,2.83166,3531.5,3531.2,5.07572114]
["bitfinex","ETHUSD",1718437975752,2.83166,3531.5,3531.2,2.24385114]
["bitfinex","ETHUSD",1718437976474,2.83133,3531.9,3531.2,2.24385114]
["bitfinex","ETHUSD",1718437976673,2.8315,3531.7,3531.4,2.83166]
["bitfinex","ETHUSD",1718437976975,2.8315,3531.7,3531.5,1.43344514]
["bitfinex","ETHUSD",1718437977312,2.83172,3531.5,3530.6,10.14235]
["bitfinex","ETHUSD",1718437977471,2.83172,3531.5,3530.8,2.8322]
["bitfinex","ETHUSD",1718437977472,2.83195,3531.2,3530.8,2.8322]
["bitfinex","ETHUSD",1718437977680,2.83195,3531.2,3530.9,1.43344514]
["bitfinex","ETHUSD",1718437977878,2.83199,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718437978191,2.83199,3531.1,3530.9,2.87424465]
["bitfinex","ETHUSD",1718437979388,2.83199,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718437979973,2.83205,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718437980293,2.83205,3531.0,3530.9,1.43344514]
["bitfinex","ETHUSD",1718437980590,2.83197,3531.2,3530.9,1.43344514]
["bitfinex","ETHUSD",1718437980759,2.83202,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718437981571,2.83205,3531.0,3530.9,1.43344514]
["bitfinex","ETHUSD",1718437981887,2.83198,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718437982115,2.83198,3531.1,3530.9,1.86001765]
["bitfinex","ETHUSD",1718437982665,4.18286305,3531.5,3530.9,4.69213765]
["bitfinex","ETHUSD",1718437982666,2.83188,3531.3,3530.9,4.69213765]
["bitfinex","ETHUSD",1718437982990,2.83173,3531.4,3531.0,2.83203]
["bitfinex","ETHUSD",1718437983311,2.83173,3531.4,3531.1,3.80524514]
["bitfinex","ETHUSD",1718437986605,2.83158,3531.6,3531.1,6.63720514]
["bitfinex","ETHUSD",1718437987201,2.83165,3531.5,3531.1,6.63720514]
["bitfinex","ETHUSD",1718437989693,2.83165,3531.5,3531.2,0.03425993]
["bitfinex","ETHUSD",1718437990959,0.48964446,3531.9,3531.3,1.43344514]
["bitfinex","ETHUSD",1718437990960,4.18209875,3531.8,3531.3,1.43344514]
["bitfinex","ETHUSD",1718437991162,0.607,3531.4,3531.3,1.46768946]
["bitfinex","ETHUSD",1718437991390,0.607,3531.4,3531.3,2.21007268]
["bitfinex","ETHUSD",1718437992278,0.607,3531.4,3531.3,5.04188268]
["bitfinex","ETHUSD",1718437993406,0.607,3531.4,3531.3,4.29949946]
["bitfinex","ETHUSD",1718437996267,1.35066875,3531.8,3531.3,1.46768946]
["bitfinex","ETHUSD",1718437996528,0.607,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718437996695,0.607,3531.7,3531.5,1.43344514]
["bitfinex","ETHUSD",1718437996901,0.607,3531.7,3531.6,3.26137281]
["bitfinex","ETHUSD",1718437997068,0.607,3531.7,3531.6,2.864433]
["bitfinex","ETHUSD",1718437999881,2.83119,3532.1,3531.7,2.83147]
["bitfinex","ETHUSD",1718438000081,2.83119,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718438000281,0.607,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718438003094,0.607,3531.9,3531.8,5.21243765]
["bitfinex","ETHUSD",1718438004786,0.607,3531.9,3531.8,5.24530065]
["bitfinex","ETHUSD",1718438007976,0.607,3531.9,3531.8,8.07671065]
["bitfinex","ETHUSD",1718438009616,2.83091,3532.5,3532.0,2.83122]
["bitfinex","ETHUSD",1718438009801,0.607,3532.4,3532.2,2.83102]
["bitfinex","ETHUSD",1718438009976,0.607,3532.4,3532.1,0.55708824]
["bitfinex","ETHUSD",1718438010181,0.607,3532.2,3532.1,0.52451107]
["bitfinex","ETHUSD",1718438014941,0.607,3532.2,3532.1,3.35568107]
["bitfinex","ETHUSD",1718438015960,1.84235001,3532.7,3532.1,4.78912621]
["bitfinex","ETHUSD",1718438016126,0.607,3532.6,3532.2,0.76204462]
["bitfinex","ETHUSD",1718438017427,0.607,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718438019250,0.607,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718438019717,0.607,3532.6,3532.5,0.03216138]
["bitfinex","ETHUSD",1718438021441,3.43777,3532.6,3532.5,0.03216138]
["bitfinex","ETHUSD",1718438021844,0.607,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718438022031,2.83069,3532.7,3532.5,0.03216138]
["bitfinex","ETHUSD",1718438022231,0.607,3532.6,3532.3,4.26445514]
["bitfinex","ETHUSD",1718438022457,0.607,3532.4,3532.3,4.26445514]
["bitfinex","ETHUSD",1718438022764,0.607,3532.4,3532.3,5.18750894]
["bitfinex","ETHUSD",1718438023059,2.83069,3532.7,3532.3,5.18750894]
["bitfinex","ETHUSD",1718438023218,0.607,3532.5,3532.3,5.18750894]
["bitfinex","ETHUSD",1718438032451,0.607,3532.5,3532.4,1.43344514]
["bitfinex","ETHUSD",1718438032649,1.35309967,3533.0,3532.4,4.26437514]
["bitfinex","ETHUSD",1718438032849,0.607,3532.9,3532.5,0.51874289]
["bitfinex","ETHUSD",1718438033054,0.607,3532.9,3532.6,1.43344514]
["bitfinex","ETHUSD",1718438034263,0.607,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718438034468,0.607,3532.9,3532.7,4.26413514]
["bitfinex","ETHUSD",1718438034976,0.607,3532.9,3532.8,0.03206266]
["bitfinex","ETHUSD",1718438035478,5.79533,3532.9,3532.8,0.03206266]
["bitfinex","ETHUSD",1718438035680,8.62586,3532.9,3532.8,0.03206266]
["bitfinex","ETHUSD",1718438035878,2.83071,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1718438036078,0.607,3532.6,3532.3,2.05212325]
["bitfinex","ETHUSD",1718438036241,0.607,3532.6,3532.3,2.08418591]
["bitfinex","ETHUSD",1718438036443,2.83093,3532.4,3532.3,0.65074077]
["bitfinex","ETHUSD",1718438036754,3.43793,3532.4,3532.3,0.03206266]
["bitfinex","ETHUSD",1718438036955,3.43793,3532.4,3532.1,0.52451107]
["bitfinex","ETHUSD",1718438037179,3.43793,3532.4,3532.3,0.03206266]
["bitfinex","ETHUSD",1718438037483,3.43793,3532.4,3532.1,0.52451107]
["bitfinex","ETHUSD",1718438037683,3.43793,3532.4,3532.3,0.03206266]
["bitfinex","ETHUSD",1718438037847,3.43793,3532.4,3532.1,0.52451107]
["bitfinex","ETHUSD",1718438038046,3.43793,3532.4,3532.3,0.03206266]
["bitfinex","ETHUSD",1718438038682,3.43793,3532.4,3532.2,0.33556911]
["bitfinex","ETHUSD",1718438038876,3.43793,3532.4,3532.3,0.03206266]
["bitfinex","ETHUSD",1718438039079,4.67345728,3532.8,3532.3,1.4655078]
["bitfinex","ETHUSD",1718438039292,0.607,3532.6,3532.4,1.43344514]
["bitfinex","ETHUSD",1718438039448,0.607,3532.6,3532.4,2.50640633]
["bitfinex","ETHUSD",1718438041870,4.18424747,3532.8,3532.4,5.33733633]
["bitfinex","ETHUSD",1718438042078,0.607,3532.7,3532.4,5.33733633]
["bitfinex","ETHUSD",1718438043194,0.607,3532.7,3532.4,8.16826633]
["bitfinex","ETHUSD",1718438043369,0.607,3532.7,3532.4,5.33733633]
["bitfinex","ETHUSD",1718438047772,0.607,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718438047988,0.607,3532.7,3532.5,2.86284513]
["bitfinex","ETHUSD",1718438048389,2.83061,3532.8,3532.5,3.71321392]
["bitfinex","ETHUSD",1718438048881,4.79116747,3532.9,3532.5,3.71321392]
["bitfinex","ETHUSD",1718438049924,1.35363747,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718438050086,0.607,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718438050411,0.607,3532.9,3532.8,2.86260513]
["bitfinex","ETHUSD",1718438050719,1.35363747,3533.1,3532.8,2.86260513]
["bitfinex","ETHUSD",1718438050903,0.607,3533.0,3532.8,2.86260513]
["bitfinex","ETHUSD",1718438053115,1.35393601,3533.1,3532.8,2.86260513]
["bitfinex","ETHUSD",1718438053327,0.607,3533.0,3532.8,2.86260513]
["bitfinex","ETHUSD",1718438053686,1.35393601,3533.1,3532.9,4.26397514]
["bitfinex","ETHUSD",1718438053878,1.35393601,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718438054086,0.607,3533.1,3533.0,2.86228926]
["bitfinex","ETHUSD",1718438054592,0.607,3533.1,3533.0,0.03183926]
["bitfinex","ETHUSD",1718438054810,1.96112682,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718438055034,0.607,3532.9,3532.8,4.26405514]
["bitfinex","ETHUSD",1718438055200,0.607,3532.9,3532.8,4.74714475]
["bitfinex","ETHUSD",1718438055377,1.35412682,3533.2,3532.8,4.74714475]
["bitfinex","ETHUSD",1718438055580,0.607,3533.1,3532.9,2.83051]
["bitfinex","ETHUSD",1718438057494,0.607,3533.1,3532.8,4.26405514]
["bitfinex","ETHUSD",1718438058921,0.607,3532.9,3532.8,1.43344514]
["bitfinex","ETHUSD",1718438059605,2.83062,3532.8,3532.5,3.68120879]
["bitfinex","ETHUSD",1718438059798,2.83062,3532.8,3532.6,1.43344514]
["bitfinex","ETHUSD",1718438061420,2.83062,3532.8,3532.6,2.47511753]
["bitfinex","ETHUSD",1718438064909,2.83062,3532.8,3532.7,0.03189639]
["bitfinex","ETHUSD",1718438069043,4.18452022,3533.0,3532.7,2.50049639]
["bitfinex","ETHUSD",1718438069211,1.35406022,3532.9,3532.7,5.33118639]
["bitfinex","ETHUSD",1718438069405,1.35406022,3532.9,3532.7,6.29074154]
["bitfinex","ETHUSD",1718438069635,1.35406022,3532.9,3532.7,3.46005154]
["bitfinex","ETHUSD",1718438071848,1.35406022,3532.9,3532.7,6.29074154]
["bitfinex","ETHUSD",1718438073230,1.84347077,3532.9,3532.7,6.29074154]
["bitfinex","ETHUSD",1718438073777,1.35406022,3532.9,3532.7,6.29074154]
["bitfinex","ETHUSD",1718438074142,1.84347077,3532.9,3532.7,6.29074154]
["bitfinex","ETHUSD",1718438074350,1.35406022,3532.9,3532.7,6.29074154]
["bitfinex","ETHUSD",1718438074555,1.35406022,3532.9,3532.8,1.05550167]
["bitfinex","ETHUSD",1718438074878,1.35406022,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718438075048,1.35406022,3533.2,3533.1,1.43344514]
["bitfinex","ETHUSD",1718438075251,1.35406022,3533.2,3533.1,1.46534153]
["bitfinex","ETHUSD",1718438075933,1.35508516,3533.2,3533.1,1.46534153]
["bitfinex","ETHUSD",1718438076177,0.607,3533.3,3533.1,1.46534153]
["bitfinex","ETHUSD",1718438076385,1.35500307,3533.2,3533.1,4.29571153]
["bitfinex","ETHUSD",1718438077416,1.35500307,3533.3,3533.1,4.29571153]
["bitfinex","ETHUSD",1718438090392,1.35500307,3533.3,3533.2,2.406]
["bitfinex","ETHUSD",1718438090589,1.35500307,3533.3,3533.2,2.43727825]
["bitfinex","ETHUSD",1718438090824,1.96200307,3533.4,3533.2,0.03127825]
["bitfinex","ETHUSD",1718438091321,1.96200307,3533.4,3533.2,2.86155825]
["bitfinex","ETHUSD",1718438092637,1.35500307,3533.3,3533.2,2.86155825]
["bitfinex","ETHUSD",1718438092776,1.96200307,3533.4,3533.2,2.86155825]
["bitfinex","ETHUSD",1718438093130,1.35500307,3533.3,3533.2,2.86155825]
["bitfinex","ETHUSD",1718438093779,1.96200307,3533.4,3533.2,2.86155825]
["bitfinex","ETHUSD",1718438094213,1.35500307,3533.3,3533.2,2.86155825]
["bitfinex","ETHUSD",1718438095414,1.35500307,3533.3,3533.2,0.03127825]
["bitfinex","ETHUSD",1718438096293,1.35502735,3533.3,3533.2,0.03127825]
["bitfinex","ETHUSD",1718438096600,1.35510005,3533.3,3533.2,0.03127825]
["bitfinex","ETHUSD",1718438097911,3.92650023,3533.4,3533.2,0.03127825]
["bitfinex","ETHUSD",1718438098329,0.48936023,3533.3,3533.2,0.03127825]
["bitfinex","ETHUSD",1718438099319,3.31957023,3533.3,3533.2,0.03127825]
["bitfinex","ETHUSD",1718438099833,6.14978023,3533.3,3533.2,0.03127825]
["bitfinex","ETHUSD",1718438099995,2.83047,3533.0,3532.6,5.08111]
["bitfinex","ETHUSD",1718438100197,2.83061,3532.8,3532.7,1.522196]
["bitfinex","ETHUSD",1718438100392,2.83085,3532.5,3532.4,7.31]
["bitfinex","ETHUSD",1718438100665,9.09955,3532.5,3532.4,7.31]
["bitfinex","ETHUSD",1718438101138,12.01771023,3532.5,3532.4,7.31]
["bitfinex","ETHUSD",1718438102221,2.83117,3532.1,3531.7,12.39189]
["bitfinex","ETHUSD",1718438102539,3.43817,3532.1,3531.8,1.43344514]
["bitfinex","ETHUSD",1718438102840,3.43817,3532.1,3531.9,0.65153351]
["bitfinex","ETHUSD",1718438103214,1.84417352,3532.4,3532.0,1.43344514]
["bitfinex","ETHUSD",1718438103532,0.607,3532.3,3532.0,1.43344514]
["bitfinex","ETHUSD",1718438104038,0.607,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718438104331,0.607,3532.3,3532.2,1.43344514]
["bitfinex","ETHUSD",1718438104650,4.18558329,3532.6,3532.3,2.2504]
["bitfinex","ETHUSD",1718438104798,0.607,3532.4,3532.3,3.68384514]
["bitfinex","ETHUSD",1718438106041,0.607,3532.4,3532.3,1.43344514]
["bitfinex","ETHUSD",1718438108828,1.35481329,3532.7,3532.3,2.44553294]
["bitfinex","ETHUSD",1718438109039,0.607,3532.8,3532.5,2.2504]
["bitfinex","ETHUSD",1718438109251,0.607,3532.8,3532.6,1.43344514]
["bitfinex","ETHUSD",1718438109711,0.607,3532.8,3532.7,0.02912172]
["bitfinex","ETHUSD",1718438111016,2.83053,3532.9,3532.7,0.02912172]
["bitfinex","ETHUSD",1718438111215,0.607,3532.8,3532.7,0.02912172]
["bitfinex","ETHUSD",1718438113916,3.43761,3532.8,3532.7,0.02912172]
["bitfinex","ETHUSD",1718438115205,6.26822,3532.8,3532.7,0.02912172]
["bitfinex","ETHUSD",1718438115822,7.62303329,3532.8,3532.7,0.02912172]
["bitfinex","ETHUSD",1718438116016,10.45364329,3532.8,3532.7,0.02912172]
["bitfinex","ETHUSD",1718438116306,2.83102,3532.3,3532.0,7.31]
["bitfinex","ETHUSD",1718438116525,2.83102,3532.3,3532.1,1.43344514]
["bitfinex","ETHUSD",1718438116811,0.607,3532.2,3532.1,1.43344514]
["bitfinex","ETHUSD",1718438117643,3.43809,3532.2,3532.1,1.43344514]
["bitfinex","ETHUSD",1718438118146,2.83117,3532.1,3532.0,7.31]
["bitfinex","ETHUSD",1718438118346,2.83117,3532.1,3532.0,8.74344514]
["bitfinex","ETHUSD",1718438119830,2.83117,3532.1,3532.0,1.43344514]
["bitfinex","ETHUSD",1718438121234,2.83117,3532.1,3531.6,5.2504]
["bitfinex","ETHUSD",1718438121235,2.83146,3531.8,3531.6,5.2504]
["bitfinex","ETHUSD",1718438121434,3.43846,3531.8,3531.7,2.24165714]
["bitfinex","ETHUSD",1718438121636,3.43846,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718438122443,2.83134,3531.9,3531.7,1.43344514]
["bitfinex","ETHUSD",1718438122672,3.43826,3532.0,3531.7,1.43344514]
["bitfinex","ETHUSD",1718438124043,1.35513367,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718438124246,2.83085,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1718438124460,2.83085,3532.5,3532.2,1.43344514]
["bitfinex","ETHUSD",1718438124683,2.83085,3532.5,3532.3,0.02895042]
["bitfinex","ETHUSD",1718438124992,2.83085,3532.5,3532.3,1.43344514]
["bitfinex","ETHUSD",1718438125286,2.83085,3532.5,3532.4,0.02895042]
["bitfinex","ETHUSD",1718438125587,1.35513367,3532.7,3532.4,3.92839556]
["bitfinex","ETHUSD",1718438125785,0.607,3532.6,3532.5,1.43344514]
["bitfinex","ETHUSD",1718438126370,0.607,3532.6,3532.5,1.46239556]
["bitfinex","ETHUSD",1718438129586,3.43777,3532.6,3532.5,1.46239556]
["bitfinex","ETHUSD",1718438129793,4.79290367,3532.6,3532.5,1.46239556]
["bitfinex","ETHUSD",1718438131893,3.92729581,3532.6,3532.5,1.46239556]
["bitfinex","ETHUSD",1718438133739,2.83041,3533.1,3532.6,2.83076]
["bitfinex","ETHUSD",1718438133740,1.35493339,3532.9,3532.6,2.83076]
["bitfinex","ETHUSD",1718438133927,0.607,3533.0,3532.7,1.43344514]
["bitfinex","ETHUSD",1718438134112,3.43746,3533.0,3532.7,4.29192645]
["bitfinex","ETHUSD",1718438135426,2.83046,3533.0,3532.7,4.29192645]
["bitfinex","ETHUSD",1718438135594,2.83046,3533.0,3532.8,0.95887665]
["bitfinex","ETHUSD",1718438135790,2.83046,3533.0,3532.8,2.39232179]
["bitfinex","ETHUSD",1718438136197,2.83046,3533.0,3532.9,0.02780131]
["bitfinex","ETHUSD",1718438136931,4.79247188,3533.2,3532.9,0.02780131]
["bitfinex","ETHUSD",1718438137928,2.83037,3533.1,3532.9,0.02780131]
["bitfinex","ETHUSD",1718438138132,2.83037,3533.1,3532.9,0.83594162]
["bitfinex","ETHUSD",1718438139097,4.18536188,3533.3,3533.0,1.43344514]
["bitfinex","ETHUSD",1718438139299,1.35510188,3533.3,3533.1,2.466]
["bitfinex","ETHUSD",1718438139616,1.96210188,3533.4,3533.2,1.46124645]
["bitfinex","ETHUSD",1718438139934,0.607,3533.4,3533.2,1.46124645]
["bitfinex","ETHUSD",1718438140300,0.607,3533.4,3533.2,4.29153645]
["bitfinex","ETHUSD",1718438141201,0.607,3533.4,3533.2,5.33114713]
["bitfinex","ETHUSD",1718438145233,0.607,3533.4,3533.2,2.50085713]
["bitfinex","ETHUSD",1718438145396,5.66042,3533.3,3533.2,0.02780131]
["bitfinex","ETHUSD",1718438145837,2.83034,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718438146037,0.607,3533.1,3533.0,1.43344514]
["bitfinex","ETHUSD",1718438146242,2.83034,3533.2,3533.0,1.43344514]
["bitfinex","ETHUSD",1718438146915,3.43737,3533.1,3533.0,1.43344514]
["bitfinex","ETHUSD",1718438148630,2.83053,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718438148831,2.83053,3532.9,3532.6,9.10335414]
["bitfinex","ETHUSD",1718438151840,3.43753,3532.9,3532.6,9.10335414]
["bitfinex","ETHUSD",1718438153427,3.43753,3532.9,3532.6,6.27259414]
["bitfinex","ETHUSD",1718438154652,3.43753,3532.9,3532.7,0.0263792]
["bitfinex","ETHUSD",1718438154948,3.43753,3532.9,3532.8,1.43344514]
["bitfinex","ETHUSD",1718438155244,2.83069,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1718438155447,2.83069,3532.7,3532.6,1.43344514]
["bitfinex","ETHUSD",1718438155748,2.83069,3532.7,3532.6,1.45985543]
["bitfinex","ETHUSD",1718438156546,4.67481248,3532.9,3532.6,2.29198049]
["bitfinex","ETHUSD",1718438156850,2.83053,3532.9,3532.7,1.43344514]
["bitfinex","ETHUSD",1718438157212,2.83061,3532.8,3532.7,1.43344514]
["bitfinex","ETHUSD",1718438162472,1.96192913,3532.9,3532.7,1.43344514]
["bitfinex","ETHUSD",1718438162473,4.79245913,3532.9,3532.7,1.43344514]
["bitfinex","ETHUSD",1718438162674,3.43753,3532.9,3532.7,1.43344514]
["bitfinex","ETHUSD",1718438162878,4.79245913,3532.9,3532.7,1.43344514]
["bitfinex","ETHUSD",1718438163455,5.28186525,3532.9,3532.7,1.43344514]
["bitfinex","ETHUSD",1718438165676,4.79245913,3532.9,3532.7,1.43344514]
["bitfinex","ETHUSD",1718438166384,5.28186525,3532.9,3532.7,1.43344514]
["bitfinex","ETHUSD",1718438167165,2.45133525,3532.9,3532.2,5.16109]
["bitfinex","ETHUSD",1718438167485,4.79274913,3532.6,3532.3,4.43344514]
["bitfinex","ETHUSD",1718438167640,5.28215525,3532.6,3532.3,4.43344514]
["bitfinex","ETHUSD",1718438167974,2.83086,3532.5,3532.3,4.43344514]
["bitfinex","ETHUSD",1718438168753,2.83086,3532.5,3532.3,1.43344514]
["bitfinex","ETHUSD",1718438169392,2.83093,3532.4,3532.3,1.43344514]
["bitfinex","ETHUSD",1718438170445,4.79268689,3532.4,3532.3,1.43344514]
["bitfinex","ETHUSD",1718438170956,4.18568689,3532.4,3532.3,1.43344514]
["bitfinex","ETHUSD",1718438171168,2.83093,3532.4,3532.3,1.43344514]
["bitfinex","ETHUSD",1718438172466,2.83154,3531.7,3531.5,9.64]
["bitfinex","ETHUSD",1718438172671,3.43854,3531.7,3531.6,1.43344514]
["bitfinex","ETHUSD",1718438174106,2.83167,3531.5,3531.2,2.33]
["bitfinex","ETHUSD",1718438174415,2.83167,3531.5,3531.3,1.94964214]
["bitfinex","ETHUSD",1718438175406,2.83158,3531.6,3531.3,1.94964214]
["bitfinex","ETHUSD",1718438185222,2.83158,3531.6,3531.3,4.78143214]
["bitfinex","ETHUSD",1718438186218,2.83144,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718438186539,2.83144,3531.8,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438189322,2.83144,3531.8,3531.5,4.26509514]
["bitfinex","ETHUSD",1718438194830,0.607,3531.7,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438195193,2.83144,3531.8,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438196651,0.607,3531.7,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438198549,3.43853,3531.7,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438199257,2.83157,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438202147,4.18397334,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438202470,2.83157,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438203348,3.32113866,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438203551,3.321139,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438203953,4.67350203,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438204534,3.321139,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438204755,4.67350203,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438207136,3.321139,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438207949,0.489569,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438209926,1.35236303,3531.7,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438210752,0.48955777,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438211159,1.35236303,3531.7,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438211350,0.48956027,3531.6,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438211552,1.35236303,3531.7,3531.5,1.43344514]
["bitfinex","ETHUSD",1718438213866,1.35236303,3531.7,3531.5,4.26508514]
["bitfinex","ETHUSD",1718438215973,1.35236303,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718438216185,1.35236303,3532.0,3531.9,2.3928]
["bitfinex","ETHUSD",1718438216335,1.8418621,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718438216691,1.8418621,3532.2,3532.0,4.26469514]
["bitfinex","ETHUSD",1718438216692,1.84172426,3532.2,3532.0,4.26469514]
["bitfinex","ETHUSD",1718438216830,0.48947486,3532.2,3532.0,4.26469514]
["bitfinex","ETHUSD",1718438217029,1.84172426,3532.2,3532.0,4.26469514]
["bitfinex","ETHUSD",1718438217341,2.44872426,3532.3,3532.0,4.26469514]
["bitfinex","ETHUSD",1718438217573,1.84172426,3532.2,3532.0,4.26469514]
["bitfinex","ETHUSD",1718438217728,1.84172426,3532.2,3532.1,7.09578514]
["bitfinex","ETHUSD",1718438217927,1.9592494,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718438218171,1.9592494,3532.3,3532.2,4.26453514]
["bitfinex","ETHUSD",1718438218475,2.44872426,3532.3,3532.2,4.26453514]
["bitfinex","ETHUSD",1718438218677,1.9592494,3532.3,3532.2,4.26453514]
["bitfinex","ETHUSD",1718438219038,2.44872426,3532.3,3532.2,4.26453514]
["bitfinex","ETHUSD",1718438219240,1.9592494,3532.3,3532.2,4.26453514]
["bitfinex","ETHUSD",1718438220976,1.9592494,3532.3,3532.2,1.43344514]
["bitfinex","ETHUSD",1718438222168,1.95930223,3532.3,3532.2,1.43344514]
["bitfinex","ETHUSD",1718438223583,1.95928675,3532.3,3532.2,1.43344514]
["bitfinex","ETHUSD",1718438224569,4.79029675,3532.3,3532.2,1.43344514]
["bitfinex","ETHUSD",1718438225684,2.14179014,3532.3,3531.6,7.31]
["bitfinex","ETHUSD",1718438225838,5.78079,3531.7,3531.6,7.31]
["bitfinex","ETHUSD",1718438226044,11.44377,3531.7,3531.6,7.31]
["bitfinex","ETHUSD",1718438226348,11.93326497,3531.7,3531.6,7.31]
["bitfinex","ETHUSD",1718438228296,2.83198,3531.1,3530.8,12.5405]
["bitfinex","ETHUSD",1718438228445,2.83198,3531.1,3530.9,2.68749514]
["bitfinex","ETHUSD",1718438233408,2.83205,3531.0,3530.9,1.43344514]
["bitfinex","ETHUSD",1718438233765,2.83197,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718438239536,2.83205,3531.0,3530.9,1.43344514]
["bitfinex","ETHUSD",1718438240693,2.83204,3531.1,3530.6,2.4883]
["bitfinex","ETHUSD",1718438241035,3.43929,3530.7,3530.6,1.43344514]
["bitfinex","ETHUSD",1718438242805,2.83163,3531.6,3530.7,2.4883]
["bitfinex","ETHUSD",1718438243149,2.83163,3531.6,3531.1,2.4883]
["bitfinex","ETHUSD",1718438243150,2.83174,3531.4,3531.1,2.4883]
["bitfinex","ETHUSD",1718438243443,2.83174,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718438247508,0.607,3531.5,3531.2,1.43344514]
["bitfinex","ETHUSD",1718438247708,3.43865,3531.5,3531.2,5.22390265]
["bitfinex","ETHUSD",1718438248139,0.607,3531.5,3531.2,5.22390265]
["bitfinex","ETHUSD",1718438248345,3.43866,3531.5,3531.2,5.22390265]
["bitfinex","ETHUSD",1718438249758,2.83166,3531.5,3531.2,5.22390265]
["bitfinex","ETHUSD",1718438250062,2.83157,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718438253049,0.607,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718438256462,2.83157,3531.6,3531.3,3.88621926]
["bitfinex","ETHUSD",1718438258156,2.83157,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718438258859,5.11397,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718438259059,0.607,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718438262478,0.607,3531.5,3531.2,4.26533514]
["bitfinex","ETHUSD",1718438263569,3.43865,3531.5,3531.2,4.26533514]
["bitfinex","ETHUSD",1718438264672,2.83165,3531.5,3531.2,4.26533514]
["bitfinex","ETHUSD",1718438265899,3.43859,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718438266053,3.43859,3531.6,3531.3,3.50652551]
["bitfinex","ETHUSD",1718438266483,4.18464838,3531.8,3531.4,1.43344514]
["bitfinex","ETHUSD",1718438266750,2.83133,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718438271411,4.67407331,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718438272190,1.35315838,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718438272393,1.84274331,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718438272594,0.48958493,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718438272904,0.607,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718438273191,0.48953419,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718438273588,0.48953419,3531.8,3531.6,4.9550473]
["bitfinex","ETHUSD",1718438273773,1.84320621,3531.7,3531.6,4.26501514]
["bitfinex","ETHUSD",1718438274674,1.84320621,3531.7,3531.6,6.73251514]
["bitfinex","ETHUSD",1718438275494,1.84320621,3531.7,3531.6,4.26501514]
["bitfinex","ETHUSD",1718438279072,1.84320621,3531.7,3531.6,1.43344514]
["bitfinex","ETHUSD",1718438280670,0.48953419,3531.7,3531.6,1.43344514]
["bitfinex","ETHUSD",1718438281098,2.4834,3531.6,3530.7,7.31]
["bitfinex","ETHUSD",1718438281420,1.96051278,3530.9,3530.7,8.74344514]
["bitfinex","ETHUSD",1718438281712,1.96051278,3530.9,3530.7,1.43344514]
["bitfinex","ETHUSD",1718438281911,1.84304697,3530.8,3530.7,1.43344514]
["bitfinex","ETHUSD",1718438282290,4.67525697,3530.8,3530.7,1.43344514]
["bitfinex","ETHUSD",1718438282496,3.32174419,3530.8,3530.7,1.43344514]
["bitfinex","ETHUSD",1718438282712,4.67525697,3530.8,3530.7,1.43344514]
["bitfinex","ETHUSD",1718438283010,3.32174419,3530.8,3530.7,1.43344514]
["bitfinex","ETHUSD",1718438283375,2.83221,3530.8,3530.7,1.43344514]
["bitfinex","ETHUSD",1718438285707,4.67531927,3531.0,3530.7,1.43344514]
["bitfinex","ETHUSD",1718438286113,3.32180649,3531.0,3530.7,1.43344514]
["bitfinex","ETHUSD",1718438286279,4.79256278,3531.1,3530.8,1.43344514]
["bitfinex","ETHUSD",1718438286280,1.35351278,3531.1,3530.8,1.43344514]
["bitfinex","ETHUSD",1718438286480,0.48967649,3531.2,3530.9,2.8321]
["bitfinex","ETHUSD",1718438286481,4.67508927,3531.2,3530.9,2.8321]
["bitfinex","ETHUSD",1718438286716,4.67508927,3531.2,3530.9,4.26554514]
["bitfinex","ETHUSD",1718438286910,4.18541278,3531.2,3530.9,4.26554514]
["bitfinex","ETHUSD",1718438288309,2.8319,3531.2,3530.9,4.26554514]
["bitfinex","ETHUSD",1718438288719,4.18541278,3531.2,3530.9,4.26554514]
["bitfinex","ETHUSD",1718438289314,2.8319,3531.2,3530.9,4.26554514]
["bitfinex","ETHUSD",1718438293397,0.607,3531.1,3530.9,4.26554514]
["bitfinex","ETHUSD",1718438294528,0.607,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718438295631,3.43898,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718438297894,0.607,3531.1,3531.0,1.43344514]
["bitfinex","ETHUSD",1718438298133,2.83192,3531.2,3531.0,1.43344514]
["bitfinex","ETHUSD",1718438299513,1.96127993,3531.3,3531.0,4.26548514]
["bitfinex","ETHUSD",1718438300337,0.607,3531.3,3531.0,4.26548514]
["bitfinex","ETHUSD",1718438301036,2.4509074,3531.3,3531.0,4.26548514]
["bitfinex","ETHUSD",1718438302448,5.2827274,3531.3,3531.0,4.26548514]
["bitfinex","ETHUSD",1718438302741,0.48962747,3531.2,3531.0,4.26548514]
["bitfinex","ETHUSD",1718438304237,1.8439074,3531.2,3531.0,4.26548514]
["bitfinex","ETHUSD",1718438304809,1.8439074,3531.1,3531.0,1.43344514]
["bitfinex","ETHUSD",1718438306460,2.4509074,3531.1,3531.0,1.43344514]
["bitfinex","ETHUSD",1718438306950,1.09662747,3531.1,3531.0,1.43344514]
["bitfinex","ETHUSD",1718438307145,2.45109645,3531.1,3531.0,1.43344514]
["bitfinex","ETHUSD",1718438307343,1.09662747,3531.1,3531.0,1.43344514]
["bitfinex","ETHUSD",1718438312567,0.48962747,3531.1,3531.0,1.43344514]
["bitfinex","ETHUSD",1718438312739,0.48962747,3531.1,3531.0,4.52191565]
["bitfinex","ETHUSD",1718438312931,1.84414401,3531.1,3531.0,7.35396565]
["bitfinex","ETHUSD",1718438313345,0.48962747,3531.1,3531.0,7.35396565]
["bitfinex","ETHUSD",1718438313975,1.84414401,3531.1,3531.0,7.35396565]
["bitfinex","ETHUSD",1718438314163,0.48962747,3531.1,3531.0,7.35396565]
["bitfinex","ETHUSD",1718438314475,1.84414401,3531.1,3531.0,7.35396565]
["bitfinex","ETHUSD",1718438317448,0.48962747,3531.1,3531.0,7.35396565]
["bitfinex","ETHUSD",1718438317647,1.84414401,3531.1,3531.0,7.35396565]
["bitfinex","ETHUSD",1718438320788,0.48962747,3531.1,3531.0,7.35396565]
["bitfinex","ETHUSD",1718438321163,1.84414401,3531.1,3531.0,4.97526565]
["bitfinex","ETHUSD",1718438322900,0.48962747,3531.1,3531.0,4.97526565]
["bitfinex","ETHUSD",1718438323797,1.84414401,3531.1,3531.0,4.97526565]
["bitfinex","ETHUSD",1718438325502,0.48962747,3531.1,3531.0,4.97526565]
["bitfinex","ETHUSD",1718438325908,1.35451654,3531.2,3531.0,4.97526565]
["bitfinex","ETHUSD",1718438326220,0.48960536,3531.1,3531.0,4.97526565]
["bitfinex","ETHUSD",1718438326373,1.35451654,3531.2,3531.0,4.97526565]
["bitfinex","ETHUSD",1718438326574,1.35451654,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718438326802,1.84411299,3531.2,3531.1,4.26541514]
["bitfinex","ETHUSD",1718438327990,0.48959645,3531.2,3531.1,4.26541514]
["bitfinex","ETHUSD",1718438328174,1.84411299,3531.2,3531.1,4.26541514]
["bitfinex","ETHUSD",1718438328376,0.48959645,3531.2,3531.1,4.26541514]
["bitfinex","ETHUSD",1718438328574,0.4895946,3531.2,3531.1,4.26541514]
["bitfinex","ETHUSD",1718438329414,0.48959451,3531.2,3531.1,4.26541514]
["bitfinex","ETHUSD",1718438329787,1.35451654,3531.3,3531.1,4.26541514]
["bitfinex","ETHUSD",1718438329973,1.35451654,3531.3,3531.2,1.43344514]
["bitfinex","ETHUSD",1718438330175,1.84410449,3531.3,3531.2,1.43344514]
["bitfinex","ETHUSD",1718438335421,1.84410449,3531.3,3531.2,4.26533514]
["bitfinex","ETHUSD",1718438338730,0.48959302,3531.3,3531.2,4.26533514]
["bitfinex","ETHUSD",1718438338945,1.84157886,3531.3,3531.2,4.26533514]
["bitfinex","ETHUSD",1718438339519,1.84156437,3531.3,3531.2,4.26533514]
["bitfinex","ETHUSD",1718438340239,0.48959731,3531.3,3531.2,4.26533514]
["bitfinex","ETHUSD",1718438340932,0.48959817,3531.3,3531.2,4.26533514]
["bitfinex","ETHUSD",1718438343832,1.84159066,3531.3,3531.2,4.26533514]
["bitfinex","ETHUSD",1718438344549,1.35199249,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718438344740,1.84155127,3531.4,3531.3,4.26525514]
["bitfinex","ETHUSD",1718438345544,1.84158296,3531.4,3531.3,4.26525514]
["bitfinex","ETHUSD",1718438345746,0.48955878,3531.4,3531.3,4.26525514]
["bitfinex","ETHUSD",1718438347228,1.8415413,3531.4,3531.3,4.26525514]
["bitfinex","ETHUSD",1718438347433,1.84156047,3531.4,3531.3,4.26525514]
["bitfinex","ETHUSD",1718438348058,0.48955878,3531.4,3531.3,4.26525514]
["bitfinex","ETHUSD",1718438348647,2.83182,3531.3,3530.7,5.20316]
["bitfinex","ETHUSD",1718438348855,4.79084717,3531.1,3530.8,4.43344514]
["bitfinex","ETHUSD",1718438349061,0.48962643,3531.0,3530.8,7.26565514]
["bitfinex","ETHUSD",1718438349381,4.79084717,3531.1,3530.8,7.26565514]
["bitfinex","ETHUSD",1718438349532,0.48963307,3531.0,3530.8,7.26565514]
["bitfinex","ETHUSD",1718438349727,4.79084717,3531.1,3530.8,7.26565514]
["bitfinex","ETHUSD",1718438350072,0.4896329,3531.0,3530.8,7.26565514]
["bitfinex","ETHUSD",1718438350239,4.79084717,3531.1,3530.8,7.26565514]
["bitfinex","ETHUSD",1718438350433,0.4896327,3531.0,3530.8,7.26565514]
["bitfinex","ETHUSD",1718438350621,4.79084717,3531.1,3530.8,7.26565514]
["bitfinex","ETHUSD",1718438350827,4.79084717,3531.1,3530.5,10.14239]
["bitfinex","ETHUSD",1718438350828,8.01704,3530.6,3530.5,7.31]
["bitfinex","ETHUSD",1718438351087,9.11367207,3530.6,3530.5,7.31]
["bitfinex","ETHUSD",1718438351294,2.83254,3530.4,3529.9,19.8]
["bitfinex","ETHUSD",1718438351572,3.43986,3530.0,3529.9,1.43344514]
["bitfinex","ETHUSD",1718438351737,6.76235207,3530.0,3529.9,1.43344514]
["bitfinex","ETHUSD",1718438352126,6.27272,3530.0,3529.9,1.43344514]
["bitfinex","ETHUSD",1718438353172,6.27272,3530.0,3528.7,2.83387]
["bitfinex","ETHUSD",1718438353173,2.9593,3530.0,3528.7,2.83387]
["bitfinex","ETHUSD",1718438353339,0.607,3528.9,3528.8,1.43344514]
["bitfinex","ETHUSD",1718438353670,2.83368,3529.0,3528.8,1.43344514]
["bitfinex","ETHUSD",1718438354369,0.607,3528.9,3528.8,1.43344514]
["bitfinex","ETHUSD",1718438358265,2.83384,3528.8,3528.5,3.0]
["bitfinex","ETHUSD",1718438358470,2.83393,3528.7,3528.6,1.43344514]
["bitfinex","ETHUSD",1718438359060,3.44093,3528.7,3528.6,1.43344514]
["bitfinex","ETHUSD",1718438359679,2.83393,3528.7,3528.6,1.43344514]
["bitfinex","ETHUSD",1718438359878,2.83415,3528.4,3528.0,2.83442]
["bitfinex","ETHUSD",1718438360037,2.83404,3528.6,3528.1,4.26781514]
["bitfinex","ETHUSD",1718438360237,2.83404,3528.6,3528.2,2.83428]
["bitfinex","ETHUSD",1718438360436,2.83404,3528.6,3528.3,1.43344514]
["bitfinex","ETHUSD",1718438364646,3.44107,3528.5,3528.3,1.43344514]
["bitfinex","ETHUSD",1718438366047,2.83407,3528.5,3528.3,1.43344514]
["bitfinex","ETHUSD",1718438367565,0.607,3528.6,3528.3,1.43344514]
["bitfinex","ETHUSD",1718438367879,2.83362,3529.1,3528.3,5.35827365]
["bitfinex","ETHUSD",1718438368045,0.607,3529.0,3528.4,2.3681]
["bitfinex","ETHUSD",1718438368245,0.607,3528.9,3528.5,4.26750514]
["bitfinex","ETHUSD",1718438368478,0.607,3528.6,3526.9,2.3681]
["bitfinex","ETHUSD",1718438368682,3.44148,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1718438368866,3.44148,3528.0,3527.7,1.43344514]
["bitfinex","ETHUSD",1718438369069,0.607,3528.0,3527.7,4.26814514]
["bitfinex","ETHUSD",1718438369889,2.83439,3528.1,3527.7,4.26814514]
["bitfinex","ETHUSD",1718438370043,3.44139,3528.1,3527.7,4.26814514]
["bitfinex","ETHUSD",1718438370753,2.83439,3528.1,3527.7,4.26814514]
["bitfinex","ETHUSD",1718438370946,3.44139,3528.1,3527.7,4.26814514]
["bitfinex","ETHUSD",1718438371973,2.83458,3527.9,3527.7,1.43344514]
["bitfinex","ETHUSD",1718438372886,3.44158,3527.9,3527.7,1.43344514]
["bitfinex","ETHUSD",1718438377853,2.83464,3527.8,3527.6,3.0]
["bitfinex","ETHUSD",1718438378169,2.83464,3527.8,3527.6,1.43344514]
["bitfinex","ETHUSD",1718438378575,3.44164,3527.8,3527.6,1.43344514]
["bitfinex","ETHUSD",1718438379569,3.44164,3527.8,3527.1,2.83518]
["bitfinex","ETHUSD",1718438379766,3.44164,3527.8,3527.2,1.43344514]
["bitfinex","ETHUSD",1718438379767,0.607,3527.3,3527.2,1.43344514]
["bitfinex","ETHUSD",1718438380085,0.607,3527.4,3527.2,1.43344514]
["bitfinex","ETHUSD",1718438380894,2.83494,3527.5,3527.2,4.26854514]
["bitfinex","ETHUSD",1718438381090,3.44194,3527.5,3527.2,4.26854514]
["bitfinex","ETHUSD",1718438381393,8.50557,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718438381592,1.84092449,3527.1,3527.0,3.43914835]
["bitfinex","ETHUSD",1718438381891,2.83494,3527.5,3527.0,3.43914835]
["bitfinex","ETHUSD",1718438381892,4.79285247,3527.3,3527.0,3.43914835]
["bitfinex","ETHUSD",1718438382190,3.32513202,3527.3,3527.1,1.43344514]
["bitfinex","ETHUSD",1718438382356,4.67595449,3527.3,3527.1,1.43344514]
["bitfinex","ETHUSD",1718438382556,4.79285247,3527.3,3527.1,1.43344514]
["bitfinex","ETHUSD",1718438382954,5.28295449,3527.3,3527.1,1.43344514]
["bitfinex","ETHUSD",1718438383170,1.84092449,3527.2,3527.1,1.43344514]
["bitfinex","ETHUSD",1718438386537,1.84092449,3527.2,3527.1,5.01369485]
["bitfinex","ETHUSD",1718438386828,1.35100985,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718438386989,1.84113899,3527.5,3527.4,4.26838514]
["bitfinex","ETHUSD",1718438387899,1.84113899,3527.5,3527.4,7.81367165]
["bitfinex","ETHUSD",1718438388119,1.35100985,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718438388342,0.607,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718438388343,1.84113899,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718438388981,0.49012914,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718438389179,1.84113899,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718438389383,0.49012914,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718438389921,0.4900877,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718438391627,1.84118433,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718438391985,1.84118433,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718438391986,0.4900877,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718438393086,0.49008522,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718438393388,1.95809663,3527.9,3527.7,4.26814514]
["bitfinex","ETHUSD",1718438393918,0.49008141,3527.8,3527.7,4.26814514]
["bitfinex","ETHUSD",1718438394724,0.49008141,3527.8,3527.7,8.04232565]
["bitfinex","ETHUSD",1718438394915,1.35109663,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718438395248,1.35109663,3528.1,3528.0,4.26790514]
["bitfinex","ETHUSD",1718438395249,1.84117804,3528.1,3528.0,4.26790514]
["bitfinex","ETHUSD",1718438395424,1.35109663,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718438395589,1.84117804,3528.2,3528.1,4.26782514]
["bitfinex","ETHUSD",1718438396228,0.49000725,3528.3,3528.2,2.2918]
["bitfinex","ETHUSD",1718438396538,4.18473775,3529.3,3528.3,0.55]
["bitfinex","ETHUSD",1718438396841,0.607,3529.0,3528.4,1.43344514]
["bitfinex","ETHUSD",1718438397011,1.09690445,3529.2,3528.5,2.86689028]
["bitfinex","ETHUSD",1718438397213,0.607,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1718438397406,2.83373,3529.0,3528.6,4.26737514]
["bitfinex","ETHUSD",1718438397754,3.44053,3529.2,3528.6,1.43344514]
["bitfinex","ETHUSD",1718438397755,2.83383,3528.8,3528.6,1.43344514]
["bitfinex","ETHUSD",1718438397926,0.607,3529.0,3528.6,1.43344514]
["bitfinex","ETHUSD",1718438398236,2.83336,3529.4,3528.6,1.43344514]
["bitfinex","ETHUSD",1718438398437,2.83367,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718438398843,2.83376,3528.9,3528.6,1.43344514]
["bitfinex","ETHUSD",1718438399420,2.83376,3528.9,3528.6,4.43344514]
["bitfinex","ETHUSD",1718438399658,2.83376,3528.9,3528.6,7.26741514]
["bitfinex","ETHUSD",1718438400158,2.83391,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718438400483,2.834,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718438400614,2.834,3528.6,3528.3,4.26765514]
["bitfinex","ETHUSD",1718438400819,2.83376,3528.9,3528.4,1.43344514]
["bitfinex","ETHUSD",1718438401060,2.83386,3528.8,3528.4,1.43344514]
["bitfinex","ETHUSD",1718438401229,2.8336,3529.1,3528.4,1.86021865]
["bitfinex","ETHUSD",1718438401538,3.4406,3529.1,3528.4,1.86021865]
["bitfinex","ETHUSD",1718438401754,0.607,3529.0,3528.4,1.86021865]
["bitfinex","ETHUSD",1718438402480,2.83378,3528.9,3528.5,2.83404]
["bitfinex","ETHUSD",1718438402626,2.83378,3528.9,3528.6,1.43344514]
["bitfinex","ETHUSD",1718438403834,2.83378,3528.9,3528.6,4.26741514]
["bitfinex","ETHUSD",1718438404676,3.81306376,3529.7,3528.7,0.75282287]
["bitfinex","ETHUSD",1718438404677,2.83324,3529.6,3528.7,0.75282287]
["bitfinex","ETHUSD",1718438404821,0.607,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1718438405157,3.4405,3529.2,3529.0,1.43344514]
["bitfinex","ETHUSD",1718438406223,2.8335,3529.2,3529.0,1.43344514]
["bitfinex","ETHUSD",1718438406423,3.4405,3529.2,3529.0,1.43344514]
["bitfinex","ETHUSD",1718438409539,2.8335,3529.2,3529.0,1.43344514]
["bitfinex","ETHUSD",1718438412572,2.83312,3529.7,3529.3,2.83338]
["bitfinex","ETHUSD",1718438412816,2.83312,3529.7,3529.3,4.26682514]
["bitfinex","ETHUSD",1718438413082,2.83312,3529.7,3529.4,4.26678514]
["bitfinex","ETHUSD",1718438413267,2.833,3529.9,3529.4,1.43344514]
["bitfinex","ETHUSD",1718438413472,2.83288,3530.0,3529.4,1.43344514]
["bitfinex","ETHUSD",1718438413635,0.607,3529.9,3529.4,4.26677514]
["bitfinex","ETHUSD",1718438414478,2.83302,3529.8,3529.4,4.26677514]
["bitfinex","ETHUSD",1718438417551,2.83311,3529.7,3529.5,0.04118972]
["bitfinex","ETHUSD",1718438417880,2.83311,3529.7,3529.6,1.43344514]
["bitfinex","ETHUSD",1718438418184,2.83311,3529.7,3529.6,1.47410556]
["bitfinex","ETHUSD",1718438420480,2.83302,3529.8,3529.6,1.47410556]
["bitfinex","ETHUSD",1718438420984,2.8331,3529.7,3529.6,1.47410556]
["bitfinex","ETHUSD",1718438421979,3.43995,3529.9,3529.6,1.47410556]
["bitfinex","ETHUSD",1718438422156,2.83302,3529.8,3529.6,1.47410556]
["bitfinex","ETHUSD",1718438422348,2.83265,3530.3,3529.6,1.47410556]
["bitfinex","ETHUSD",1718438422544,2.83265,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718438422545,2.83281,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718438422744,2.83265,3530.3,3529.9,1.43344514]
["bitfinex","ETHUSD",1718438423175,2.83265,3530.3,3530.0,0.04054713]
["bitfinex","ETHUSD",1718438423375,3.43965,3530.3,3530.0,1.47399227]
["bitfinex","ETHUSD",1718438423956,2.83265,3530.3,3530.0,1.47399227]
["bitfinex","ETHUSD",1718438424586,2.83263,3530.3,3530.0,4.30682227]
["bitfinex","ETHUSD",1718438425588,2.83263,3530.3,3530.0,1.47399227]
["bitfinex","ETHUSD",1718438426020,2.83249,3530.5,3530.1,3.80764514]
["bitfinex","ETHUSD",1718438426232,3.32207769,3530.7,3530.3,2.83256]
["bitfinex","ETHUSD",1718438426520,2.83238,3530.6,3530.4,1.43344514]
["bitfinex","ETHUSD",1718438426682,2.83245,3530.5,3530.4,1.43344514]
["bitfinex","ETHUSD",1718438426886,2.83238,3530.6,3530.4,1.43344514]
["bitfinex","ETHUSD",1718438427206,2.83229,3530.8,3530.4,1.43344514]
["bitfinex","ETHUSD",1718438427389,2.83238,3530.6,3530.4,1.43344514]
["bitfinex","ETHUSD",1718438430024,6.27158,3530.8,3530.4,1.43344514]
["bitfinex","ETHUSD",1718438430221,3.43929,3530.8,3530.4,1.43344514]
["bitfinex","ETHUSD",1718438430425,3.43929,3530.8,3530.4,4.26597514]
["bitfinex","ETHUSD",1718438431119,2.83211,3531.0,3530.4,5.21326165]
["bitfinex","ETHUSD",1718438431307,2.83214,3530.9,3530.4,5.21326165]
["bitfinex","ETHUSD",1718438432022,3.43905,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1718438432194,2.83206,3531.0,3530.6,4.26581514]
["bitfinex","ETHUSD",1718438432918,3.43906,3531.0,3530.6,4.26581514]
["bitfinex","ETHUSD",1718438433346,3.89874552,3533.7,3530.6,4.26581514]
["bitfinex","ETHUSD",1718438433347,2.83182,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718438434642,2.83175,3531.4,3531.0,4.26548514]
["bitfinex","ETHUSD",1718438434844,0.607,3531.3,3531.0,4.26548514]
["bitfinex","ETHUSD",1718438436659,2.83165,3531.5,3531.0,4.26548514]
["bitfinex","ETHUSD",1718438436660,0.607,3531.4,3531.0,4.26548514]
["bitfinex","ETHUSD",1718438437017,0.607,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718438437351,0.607,3531.4,3531.1,4.26540514]
["bitfinex","ETHUSD",1718438439429,3.43865,3531.5,3531.1,5.21257665]
["bitfinex","ETHUSD",1718438440260,2.83165,3531.5,3531.1,5.21257665]
["bitfinex","ETHUSD",1718438440499,2.83165,3531.5,3531.2,0.03700144]
["bitfinex","ETHUSD",1718438441172,0.607,3531.4,3531.2,0.03700144]
["bitfinex","ETHUSD",1718438441348,2.83165,3531.5,3531.2,0.84517025]
["bitfinex","ETHUSD",1718438443364,3.43865,3531.5,3531.2,0.84517025]
["bitfinex","ETHUSD",1718438444669,3.43865,3531.5,3531.2,2.27861539]
["bitfinex","ETHUSD",1718438445493,2.83159,3531.6,3531.3,1.43344514]
["bitfinex","ETHUSD",1718438445652,2.83159,3531.6,3531.4,2.3733]
["bitfinex","ETHUSD",1718438445991,2.83159,3531.6,3531.5,0.03700144]
["bitfinex","ETHUSD",1718438446166,0.48960588,3532.0,3531.5,1.47044658]
["bitfinex","ETHUSD",1718438446370,0.607,3531.8,3531.5,1.47044658]
["bitfinex","ETHUSD",1718438446564,0.607,3531.6,3531.5,1.47044658]
["bitfinex","ETHUSD",1718438446801,0.607,3531.6,3531.5,2.50199812]
["bitfinex","ETHUSD",1718438447170,0.607,3531.7,3531.5,2.50199812]
["bitfinex","ETHUSD",1718438447596,3.43842,3531.8,3531.5,2.50199812]
["bitfinex","ETHUSD",1718438448674,2.83142,3531.8,3531.5,2.50199812]
["bitfinex","ETHUSD",1718438448874,3.43842,3531.8,3531.5,2.50199812]
["bitfinex","ETHUSD",1718438449100,6.26991,3531.8,3531.5,2.50199812]
["bitfinex","ETHUSD",1718438449414,3.43842,3531.8,3531.5,1.47044658]
["bitfinex","ETHUSD",1718438449585,2.83153,3531.7,3531.5,1.47044658]
["bitfinex","ETHUSD",1718438450269,3.43842,3531.8,3531.5,1.47044658]
["bitfinex","ETHUSD",1718438450270,3.43857,3531.6,3531.5,1.47044658]
["bitfinex","ETHUSD",1718438450499,6.27014,3531.6,3531.5,0.03700144]
["bitfinex","ETHUSD",1718438450875,2.83175,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718438451066,0.607,3531.3,3531.1,2.68498014]
["bitfinex","ETHUSD",1718438451710,3.43882,3531.3,3531.1,2.68498014]
["bitfinex","ETHUSD",1718438454511,2.83182,3531.3,3531.1,2.68498014]
["bitfinex","ETHUSD",1718438455376,2.83182,3531.3,3531.2,0.03388375]
["bitfinex","ETHUSD",1718438455591,2.83182,3531.3,3531.2,1.46732889]
["bitfinex","ETHUSD",1718438458723,8.49546,3531.3,3531.2,0.03388375]
["bitfinex","ETHUSD",1718438459013,8.49546,3531.3,3530.2,2.83262]
["bitfinex","ETHUSD",1718438459014,2.83238,3530.6,3530.4,2.3733]
["bitfinex","ETHUSD",1718438459209,2.83238,3530.6,3530.5,1.43344514]
["bitfinex","ETHUSD",1718438462303,2.83223,3530.8,3530.5,1.43344514]
["bitfinex","ETHUSD",1718438464127,1.34981322,3531.2,3530.6,2.2937]
["bitfinex","ETHUSD",1718438464302,2.8319,3531.2,3530.8,2.83214]
["bitfinex","ETHUSD",1718438464504,2.8319,3531.2,3530.9,1.43344514]
["bitfinex","ETHUSD",1718438464721,4.18171322,3531.2,3530.9,1.43344514]
["bitfinex","ETHUSD",1718438465104,2.83221,3530.8,3530.6,2.72711451]
["bitfinex","ETHUSD",1718438465430,2.83221,3530.8,3530.7,1.43344514]
["bitfinex","ETHUSD",1718438470496,2.83221,3530.8,3530.7,1.46775349]
["bitfinex","ETHUSD",1718438470907,8.49663,3530.8,3530.7,0.03430835]
["bitfinex","ETHUSD",1718438471158,8.49663,3530.8,3530.0,9.6037]
["bitfinex","ETHUSD",1718438471159,2.83263,3530.3,3530.0,9.6037]
["bitfinex","ETHUSD",1718438471321,2.83263,3530.3,3530.1,1.4665168]
["bitfinex","ETHUSD",1718438472323,2.8327,3530.2,3530.1,1.4665168]
["bitfinex","ETHUSD",1718438472945,2.8327,3530.2,3530.1,0.03307166]
["bitfinex","ETHUSD",1718438472946,5.6654,3530.2,3530.1,0.03307166]
["bitfinex","ETHUSD",1718438473114,5.6654,3530.2,3529.6,2.2937]
["bitfinex","ETHUSD",1718438473115,2.83288,3530.0,3529.6,8.73387]
["bitfinex","ETHUSD",1718438473311,2.83288,3530.0,3529.7,3.32116014]
["bitfinex","ETHUSD",1718438473565,2.83288,3530.0,3529.7,3.35303849]
["bitfinex","ETHUSD",1718438473919,2.83278,3530.1,3529.7,6.18612849]
["bitfinex","ETHUSD",1718438475231,2.83278,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718438475420,2.83278,3530.1,3529.9,1.43344514]
["bitfinex","ETHUSD",1718438475624,2.8327,3530.2,3530.0,0.61860585]
["bitfinex","ETHUSD",1718438475848,2.8327,3530.2,3530.0,2.08392934]
["bitfinex","ETHUSD",1718438476034,2.83278,3530.1,3530.0,1.46532349]
["bitfinex","ETHUSD",1718438477423,2.83271,3530.2,3530.0,1.46532349]
["bitfinex","ETHUSD",1718438477659,2.83271,3530.2,3530.1,1.43344514]
["bitfinex","ETHUSD",1718438478188,2.83271,3530.2,3530.1,1.46532349]
["bitfinex","ETHUSD",1718438479959,2.83262,3530.3,3530.1,1.89515684]
["bitfinex","ETHUSD",1718438481294,2.8327,3530.2,3530.1,1.89515684]
["bitfinex","ETHUSD",1718438481496,5.6654,3530.2,3530.1,1.46532349]
["bitfinex","ETHUSD",1718438481803,5.6654,3530.2,3530.1,0.03187835]
["bitfinex","ETHUSD",1718438482294,2.83301,3529.9,3529.7,1.887715]
["bitfinex","ETHUSD",1718438482492,2.83302,3529.8,3529.7,3.32116014]
["bitfinex","ETHUSD",1718438482719,2.83302,3529.8,3529.7,1.43344514]
["bitfinex","ETHUSD",1718438485378,2.83302,3529.8,3529.7,1.46613042]
["bitfinex","ETHUSD",1718438498143,3.43994,3529.9,3529.7,1.46613042]
["bitfinex","ETHUSD",1718438498880,0.607,3529.9,3529.7,1.46613042]
["bitfinex","ETHUSD",1718438499874,2.83286,3530.0,3529.7,1.46613042]
["bitfinex","ETHUSD",1718438500072,3.43986,3530.0,3529.7,1.46613042]
["bitfinex","ETHUSD",1718438503671,0.607,3530.0,3529.7,1.46613042]
["bitfinex","ETHUSD",1718438503873,0.607,3530.0,3529.7,1.89606946]
["bitfinex","ETHUSD",1718438505378,3.43987,3530.0,3529.7,1.46613042]
["bitfinex","ETHUSD",1718438505555,2.83294,3529.9,3529.7,1.46613042]
["bitfinex","ETHUSD",1718438505753,5.66595,3529.9,3529.7,1.46613042]
["bitfinex","ETHUSD",1718438505975,2.83302,3529.8,3529.7,1.46613042]
["bitfinex","ETHUSD",1718438507351,2.83302,3529.8,3529.7,0.03268528]
["bitfinex","ETHUSD",1718438507352,14.8094838,3529.8,3529.7,0.03268528]
["bitfinex","ETHUSD",1718438507597,17.15045449,3529.8,3529.7,0.03268528]
["bitfinex","ETHUSD",1718438507792,10.8811,3529.2,3529.1,7.31]
["bitfinex","ETHUSD",1718438507957,2.8339,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718438508312,2.8339,3528.7,3528.4,1.43344514]
["bitfinex","ETHUSD",1718438508518,2.8339,3528.7,3528.5,0.42676551]
["bitfinex","ETHUSD",1718438508697,2.8339,3528.7,3528.6,1.43344514]
["bitfinex","ETHUSD",1718438509543,2.8339,3528.7,3528.1,5.21114]
["bitfinex","ETHUSD",1718438509544,2.83408,3528.5,3528.1,5.21114]
["bitfinex","ETHUSD",1718438509679,2.83408,3528.5,3528.2,1.43344514]
["bitfinex","ETHUSD",1718438509680,3.44123,3528.3,3528.2,1.43344514]
["bitfinex","ETHUSD",1718438509884,3.44123,3528.3,3528.2,1.57678965]
["bitfinex","ETHUSD",1718438510912,3.44123,3528.3,3527.8,12.52135]
["bitfinex","ETHUSD",1718438510913,2.83436,3528.2,3527.8,9.6868]
["bitfinex","ETHUSD",1718438511112,2.83436,3528.2,3527.9,1.43344514]
["bitfinex","ETHUSD",1718438512117,2.83422,3528.4,3527.9,1.43344514]
["bitfinex","ETHUSD",1718438512321,2.83422,3528.3,3527.9,1.43344514]
["bitfinex","ETHUSD",1718438513592,2.83422,3528.3,3527.9,1.38344514]
["bitfinex","ETHUSD",1718438513793,2.83422,3528.3,3528.0,1.39048551]
["bitfinex","ETHUSD",1718438514027,2.83422,3528.3,3528.1,1.43344514]
["bitfinex","ETHUSD",1718438514229,2.83465,3527.8,3527.4,7.31]
["bitfinex","ETHUSD",1718438514402,2.83465,3527.8,3527.5,1.43344514]
["bitfinex","ETHUSD",1718438514604,0.607,3527.7,3527.5,1.43344514]
["bitfinex","ETHUSD",1718438514806,0.607,3527.7,3527.0,14.49570321]
["bitfinex","ETHUSD",1718438514807,2.83513,3527.2,3527.0,2.00570321]
["bitfinex","ETHUSD",1718438515009,0.607,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718438515418,0.607,3527.1,3527.0,2.03296232]
["bitfinex","ETHUSD",1718438515602,0.38696464,3527.1,3527.0,2.03296232]
["bitfinex","ETHUSD",1718438516239,2.83513,3527.2,3527.0,2.03296232]
["bitfinex","ETHUSD",1718438516429,0.607,3527.1,3527.0,2.03296232]
["bitfinex","ETHUSD",1718438516920,5.67027,3527.2,3527.0,2.03296232]
["bitfinex","ETHUSD",1718438517117,5.67027,3527.2,3527.0,2.00570321]
["bitfinex","ETHUSD",1718438517316,9.501941,3527.2,3527.0,2.00570321]
["bitfinex","ETHUSD",1718438518247,9.501941,3527.2,3527.1,0.02794138]
["bitfinex","ETHUSD",1718438518611,9.501941,3527.2,3527.0,2.00570321]
["bitfinex","ETHUSD",1718438518819,9.501941,3527.2,3527.1,0.02794138]
["bitfinex","ETHUSD",1718438519017,9.501941,3527.2,3527.0,2.00570321]
["bitfinex","ETHUSD",1718438519219,9.501941,3527.2,3527.1,0.02794138]
["bitfinex","ETHUSD",1718438519420,9.501941,3527.2,3527.0,2.00570321]
["bitfinex","ETHUSD",1718438519753,9.501941,3527.2,3527.1,0.02794138]
["bitfinex","ETHUSD",1718438520126,5.67027,3527.2,3527.0,2.00570321]
["bitfinex","ETHUSD",1718438520333,2.83513,3527.2,3527.0,2.00570321]
["bitfinex","ETHUSD",1718438520558,2.83513,3527.2,3527.1,0.02794138]
["bitfinex","ETHUSD",1718438521140,2.83504,3527.3,3527.1,0.02794138]
["bitfinex","ETHUSD",1718438521141,2.83508,3527.3,3527.1,0.02794138]
["bitfinex","ETHUSD",1718438523067,8.50524,3527.3,3527.1,0.02794138]
["bitfinex","ETHUSD",1718438523224,5.67038,3527.1,3527.0,2.23877509]
["bitfinex","ETHUSD",1718438523446,5.67038,3527.1,3527.0,2.26671647]
["bitfinex","ETHUSD",1718438523878,2.83519,3527.1,3527.0,2.26671647]
["bitfinex","ETHUSD",1718438525970,2.83497,3527.4,3527.0,2.26671647]
["bitfinex","ETHUSD",1718438526177,2.83503,3527.3,3527.0,2.26671647]
["bitfinex","ETHUSD",1718438526780,2.83492,3527.5,3527.1,1.43344514]
["bitfinex","ETHUSD",1718438526947,2.83496,3527.4,3527.1,1.43344514]
["bitfinex","ETHUSD",1718438527281,2.83496,3527.4,3527.2,0.02859265]
["bitfinex","ETHUSD",1718438527583,2.83496,3527.4,3527.0,2.23877509]
["bitfinex","ETHUSD",1718438527584,2.83519,3527.1,3527.0,2.23877509]
["bitfinex","ETHUSD",1718438528407,5.67038,3527.1,3527.0,2.23877509]
["bitfinex","ETHUSD",1718438530425,5.67038,3527.1,3527.0,2.26628617]
["bitfinex","ETHUSD",1718438533989,5.67038,3527.1,3527.0,2.53443377]
["bitfinex","ETHUSD",1718438535478,2.83519,3527.1,3527.0,2.53443377]
["bitfinex","ETHUSD",1718438537328,3.402212,3527.1,3527.0,2.53443377]
["bitfinex","ETHUSD",1718438537818,2.83519,3527.1,3527.0,2.53443377]
["bitfinex","ETHUSD",1718438538124,5.67038,3527.1,3527.0,2.53443377]
["bitfinex","ETHUSD",1718438539054,6.27838,3527.1,3527.0,2.53443377]
["bitfinex","ETHUSD",1718438539751,9.11357,3527.1,3527.0,2.53443377]
["bitfinex","ETHUSD",1718438539955,9.60378813,3527.1,3527.0,2.53443377]
["bitfinex","ETHUSD",1718438540141,10.95405604,3527.1,3527.0,2.53443377]
["bitfinex","ETHUSD",1718438540521,9.60378813,3527.1,3527.0,2.53443377]
["bitfinex","ETHUSD",1718438541150,1.35026791,3527.3,3527.0,2.53443377]
["bitfinex","ETHUSD",1718438541350,0.608,3527.1,3527.0,2.53443377]
["bitfinex","ETHUSD",1718438541728,3.44319,3527.1,3527.0,2.53443377]
["bitfinex","ETHUSD",1718438541926,1.35022338,3527.3,3527.0,3.96787891]
["bitfinex","ETHUSD",1718438542138,1.35022338,3527.3,3527.1,2.34197003]
["bitfinex","ETHUSD",1718438542657,1.35022338,3527.3,3527.2,0.02775916]
["bitfinex","ETHUSD",1718438542816,3.44289,3527.5,3527.2,1.4612043]
["bitfinex","ETHUSD",1718438543315,5.28324698,3527.5,3527.2,1.4612043]
["bitfinex","ETHUSD",1718438543540,4.79311338,3527.5,3527.2,1.4612043]
["bitfinex","ETHUSD",1718438543744,0.608,3527.3,3527.2,1.4612043]
["bitfinex","ETHUSD",1718438544129,1.35022338,3527.3,3527.2,1.4612043]
["bitfinex","ETHUSD",1718438544345,1.84035698,3527.3,3527.2,1.4612043]
["bitfinex","ETHUSD",1718438544543,0.4901336,3527.3,3527.2,1.4612043]
["bitfinex","ETHUSD",1718438545170,1.84035698,3527.3,3527.2,1.4612043]
["bitfinex","ETHUSD",1718438547056,1.84032171,3527.3,3527.2,1.4612043]
["bitfinex","ETHUSD",1718438549125,0.49016164,3527.3,3527.2,1.4612043]
["bitfinex","ETHUSD",1718438549956,4.67534171,3527.3,3527.2,1.4612043]
["bitfinex","ETHUSD",1718438550133,4.18518007,3527.3,3527.2,1.4612043]
["bitfinex","ETHUSD",1718438550327,3.32518164,3527.3,3527.2,1.4612043]
["bitfinex","ETHUSD",1718438550532,2.83502,3527.3,3527.2,1.4612043]
["bitfinex","ETHUSD",1718438550759,3.32517847,3527.3,3527.2,1.4612043]
["bitfinex","ETHUSD",1718438551063,1.84031854,3527.4,3527.2,1.4612043]
["bitfinex","ETHUSD",1718438551358,1.84031854,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718438551531,1.84031854,3527.7,3527.5,1.43344514]
["bitfinex","ETHUSD",1718438551737,1.84031854,3527.7,3527.5,1.4608167]
["bitfinex","ETHUSD",1718438551922,4.67501854,3527.8,3527.5,1.4608167]
["bitfinex","ETHUSD",1718438552120,0.49015847,3527.7,3527.5,1.4608167]
["bitfinex","ETHUSD",1718438552322,4.67501854,3527.8,3527.5,1.4608167]
["bitfinex","ETHUSD",1718438552522,4.18486007,3527.8,3527.5,1.4608167]
["bitfinex","ETHUSD",1718438552842,2.8347,3527.8,3527.5,1.4608167]
["bitfinex","ETHUSD",1718438553063,2.83321,3529.6,3527.7,2.04144514]
["bitfinex","ETHUSD",1718438553246,2.83321,3529.6,3528.4,0.608]
["bitfinex","ETHUSD",1718438553247,2.83383,3528.8,3528.4,0.608]
["bitfinex","ETHUSD",1718438553488,2.83383,3528.8,3528.5,1.43344514]
["bitfinex","ETHUSD",1718438553910,2.83383,3528.8,3528.5,1.46073404]
["bitfinex","ETHUSD",1718438554272,2.83383,3528.8,3528.5,0.0272889]
["bitfinex","ETHUSD",1718438554273,2.83391,3528.7,3528.5,0.0272889]
["bitfinex","ETHUSD",1718438554602,2.83391,3528.7,3528.6,0.0272889]
["bitfinex","ETHUSD",1718438555411,2.83391,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718438555706,2.83391,3528.7,3528.4,1.43344514]
["bitfinex","ETHUSD",1718438555871,2.83391,3528.7,3528.4,1.46073404]
["bitfinex","ETHUSD",1718438556885,2.83391,3528.7,3528.4,0.0272889]
["bitfinex","ETHUSD",1718438557086,2.83403,3528.6,3528.1,2.83437]
["bitfinex","ETHUSD",1718438557295,2.83407,3528.5,3528.2,1.43344514]
["bitfinex","ETHUSD",1718438557595,2.83398,3528.6,3528.2,1.43344514]
["bitfinex","ETHUSD",1718438558793,2.83398,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718438559019,2.83391,3528.7,3528.3,4.26766514]
["bitfinex","ETHUSD",1718438560290,2.8334,3529.4,3528.6,2.83398]
["bitfinex","ETHUSD",1718438560519,3.4414,3529.4,3528.6,4.26742514]
["bitfinex","ETHUSD",1718438560894,3.4414,3529.4,3528.7,0.02542634]
["bitfinex","ETHUSD",1718438561208,1.3495709,3529.9,3529.0,0.608]
["bitfinex","ETHUSD",1718438561209,0.608,3529.9,3529.0,0.608]
["bitfinex","ETHUSD",1718438561547,0.608,3529.9,3529.1,1.43344514]
["bitfinex","ETHUSD",1718438561687,0.608,3529.9,3529.1,1.45887148]
["bitfinex","ETHUSD",1718438561890,0.608,3529.7,3529.1,4.29243148]
["bitfinex","ETHUSD",1718438562201,2.83319,3529.6,3529.1,4.29243148]
["bitfinex","ETHUSD",1718438562993,0.952094,3529.7,3529.1,4.29243148]
["bitfinex","ETHUSD",1718438562994,3.177264,3529.7,3529.2,2.8335]
["bitfinex","ETHUSD",1718438563194,2.83317,3529.7,3529.2,4.26694514]
["bitfinex","ETHUSD",1718438563520,2.83317,3529.7,3529.3,0.02542634]
["bitfinex","ETHUSD",1718438563689,2.83317,3529.7,3529.2,4.26694514]
["bitfinex","ETHUSD",1718438564091,2.83286,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718438564292,2.83286,3530.0,3529.5,1.43344514]
["bitfinex","ETHUSD",1718438564814,2.83286,3530.0,3529.6,0.02542634]
["bitfinex","ETHUSD",1718438565017,3.116146,3530.0,3529.6,0.02542634]
["bitfinex","ETHUSD",1718438565217,0.283286,3530.0,3529.6,0.02542634]
["bitfinex","ETHUSD",1718438565515,2.83288,3530.0,3529.6,4.29204148]
["bitfinex","ETHUSD",1718438566726,2.83255,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1718438567030,2.83255,3530.4,3529.9,4.26637514]
["bitfinex","ETHUSD",1718438567325,2.83255,3530.4,3529.9,4.29180148]
["bitfinex","ETHUSD",1718438569128,2.83262,3530.3,3529.9,4.29180148]
["bitfinex","ETHUSD",1718438569292,2.83255,3530.4,3530.0,2.83283]
["bitfinex","ETHUSD",1718438569494,2.83255,3530.4,3530.1,1.43344514]
["bitfinex","ETHUSD",1718438569915,2.83255,3530.4,3530.2,0.02650726]
["bitfinex","ETHUSD",1718438571198,3.399045,3530.4,3530.2,0.02650726]
["bitfinex","ETHUSD",1718438572297,2.83234,3530.7,3530.3,2.3553]
["bitfinex","ETHUSD",1718438572708,2.83234,3530.7,3530.4,0.0247401]
["bitfinex","ETHUSD",1718438573244,2.83178,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718438573408,2.83153,3531.7,3531.0,2.83205]
["bitfinex","ETHUSD",1718438573737,0.283153,3531.6,3531.1,0.0247401]
["bitfinex","ETHUSD",1718438574044,1.83995227,3532.5,3531.2,3.78874514]
["bitfinex","ETHUSD",1718438574196,2.8315,3531.7,3531.2,6.62063514]
["bitfinex","ETHUSD",1718438574393,2.83159,3531.6,3531.2,6.62063514]
["bitfinex","ETHUSD",1718438574620,2.83159,3531.6,3531.3,0.0247401]
["bitfinex","ETHUSD",1718438574837,2.83159,3531.6,3531.4,1.43344514]
["bitfinex","ETHUSD",1718438575003,4.5323,3533.2,3531.4,1.43344514]
["bitfinex","ETHUSD",1718438575205,2.83127,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718438575428,2.83127,3532.0,3531.6,4.26500514]
["bitfinex","ETHUSD",1718438575747,2.83134,3531.9,3531.7,0.0247401]
["bitfinex","ETHUSD",1718438575943,2.83113,3532.2,3531.8,5.27528]
["bitfinex","ETHUSD",1718438576116,3.397399,3532.1,3531.8,3.87734514]
["bitfinex","ETHUSD",1718438576315,3.397399,3532.1,3531.9,0.0247401]
["bitfinex","ETHUSD",1718438576736,2.83102,3532.3,3532.0,1.43344514]
["bitfinex","ETHUSD",1718438577343,2.83102,3532.3,3532.1,0.0247401]
["bitfinex","ETHUSD",1718438577544,2.83086,3532.5,3532.1,1.45818524]
["bitfinex","ETHUSD",1718438578303,1.35033805,3533.6,3532.8,2.4439]
["bitfinex","ETHUSD",1718438578510,2.83046,3533.0,3532.8,2.4439]
["bitfinex","ETHUSD",1718438578723,2.83046,3533.0,3532.5,2.83079]
["bitfinex","ETHUSD",1718438578909,2.83046,3533.0,3532.6,1.43344514]
["bitfinex","ETHUSD",1718438579241,2.8302,3533.4,3532.6,1.43344514]
["bitfinex","ETHUSD",1718438579444,2.83023,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1718438579749,2.83023,3533.3,3532.8,2.83059]
["bitfinex","ETHUSD",1718438579922,2.83003,3533.6,3533.1,2.83035]
["bitfinex","ETHUSD",1718438580128,3.113073,3533.5,3533.1,1.43344514]
["bitfinex","ETHUSD",1718438581239,3.113073,3533.5,3532.7,2.83067]
["bitfinex","ETHUSD",1718438581415,2.83071,3532.7,3532.3,2.4162]
["bitfinex","ETHUSD",1718438581767,2.83071,3532.7,3532.4,1.43344514]
["bitfinex","ETHUSD",1718438584358,2.83054,3532.9,3531.8,5.83134]
["bitfinex","ETHUSD",1718438584359,0.566125,3532.6,3531.8,7.31]
["bitfinex","ETHUSD",1718438584530,2.83129,3532.0,3531.9,1.43344514]
["bitfinex","ETHUSD",1718438584867,5.66258,3532.0,3531.8,7.31]
["bitfinex","ETHUSD",1718438585418,6.51195,3532.0,3531.8,7.31]
["bitfinex","ETHUSD",1718438587953,2.83184,3531.3,3531.1,7.31]
["bitfinex","ETHUSD",1718438588121,2.83184,3531.3,3531.2,1.43344514]
["bitfinex","ETHUSD",1718438588522,5.66368,3531.3,3531.2,1.43344514]
["bitfinex","ETHUSD",1718438588746,2.83184,3531.3,3531.2,1.43344514]
["bitfinex","ETHUSD",1718438593947,2.83158,3531.6,3531.2,1.43344514]
["bitfinex","ETHUSD",1718438594134,2.83135,3531.9,3531.3,2.8318]
["bitfinex","ETHUSD",1718438594338,2.83143,3531.8,3531.4,4.26516514]
["bitfinex","ETHUSD",1718438595060,2.83103,3532.3,3531.4,2.14314165]
["bitfinex","ETHUSD",1718438595630,2.83113,3532.2,3531.7,2.83147]
["bitfinex","ETHUSD",1718438595831,2.83113,3532.2,3531.8,1.43344514]
["bitfinex","ETHUSD",1718438596032,2.83118,3532.1,3531.8,1.43344514]
["bitfinex","ETHUSD",1718438597274,2.83127,3532.0,3531.8,1.43344514]
["bitfinex","ETHUSD",1718438598054,5.66254,3532.0,3531.8,1.43344514]
["bitfinex","ETHUSD",1718438598254,1.35049098,3532.6,3531.9,2.4162]
["bitfinex","ETHUSD",1718438598518,0.48949409,3532.8,3532.0,1.43344514]
["bitfinex","ETHUSD",1718438598519,2.83094,3532.4,3532.0,1.43344514]
["bitfinex","ETHUSD",1718438598639,2.83069,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1718438598640,2.83083,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718438598840,2.83086,3532.5,3532.3,1.43344514]
["bitfinex","ETHUSD",1718438599063,2.83048,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1718438599273,2.83048,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718438599476,2.83054,3532.9,3532.7,1.43344514]
["bitfinex","ETHUSD",1718438601642,2.83045,3533.0,3532.7,1.43344514]
["bitfinex","ETHUSD",1718438605586,1.35049098,3533.2,3532.7,1.43344514]
["bitfinex","ETHUSD",1718438605789,2.83041,3533.1,3532.7,1.43344514]
["bitfinex","ETHUSD",1718438606026,2.83055,3532.9,3532.7,1.43344514]
["bitfinex","ETHUSD",1718438609391,1.83987759,3533.3,3532.8,5.1264]
["bitfinex","ETHUSD",1718438609598,2.83021,3533.3,3532.9,4.91995965]
["bitfinex","ETHUSD",1718438609845,2.83021,3533.3,3532.9,4.26397514]
["bitfinex","ETHUSD",1718438610454,2.83011,3533.5,3532.9,1.43344514]
["bitfinex","ETHUSD",1718438610870,2.82997,3533.6,3533.2,2.83027]
["bitfinex","ETHUSD",1718438611077,2.82997,3533.6,3533.2,4.26371514]
["bitfinex","ETHUSD",1718438611602,2.82994,3533.7,3533.3,4.26363514]
["bitfinex","ETHUSD",1718438619075,2.82994,3533.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718438619274,2.82994,3533.7,3533.4,4.26357514]
["bitfinex","ETHUSD",1718438622566,2.82975,3533.9,3533.4,4.26357514]
["bitfinex","ETHUSD",1718438622888,2.82981,3533.8,3533.4,4.26357514]
["bitfinex","ETHUSD",1718438625005,2.82975,3533.9,3533.4,4.26357514]
["bitfinex","ETHUSD",1718438625511,2.82975,3533.9,3532.8,9.6058]
["bitfinex","ETHUSD",1718438625512,2.8299,3533.7,3532.8,9.6058]
["bitfinex","ETHUSD",1718438625826,2.8299,3533.7,3532.9,1.43344514]
["bitfinex","ETHUSD",1718438626119,2.83022,3533.3,3532.9,4.26396514]
["bitfinex","ETHUSD",1718438626323,2.83022,3533.3,3532.9,1.43344514]
["bitfinex","ETHUSD",1718438626324,2.83038,3533.1,3532.9,1.43344514]
["bitfinex","ETHUSD",1718438633312,2.83022,3533.3,3532.9,4.26396514]
["bitfinex","ETHUSD",1718438633510,2.83022,3533.3,3533.0,0.40253611]
["bitfinex","ETHUSD",1718438634019,2.83029,3533.2,3533.0,0.40253611]
["bitfinex","ETHUSD",1718438634807,1.349345,3533.7,3533.5,2.83004]
["bitfinex","ETHUSD",1718438635036,1.83870641,3534.3,3533.6,1.43344514]
["bitfinex","ETHUSD",1718438635236,2.82958,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718438635443,4.178685,3534.4,3533.8,4.26325514]
["bitfinex","ETHUSD",1718438635444,2.82949,3534.2,3533.8,4.26325514]
["bitfinex","ETHUSD",1718438636450,2.82958,3534.1,3533.8,4.26325514]
["bitfinex","ETHUSD",1718438638915,4.17903331,3534.2,3533.4,2.83007]
["bitfinex","ETHUSD",1718438639123,2.8298,3533.9,3533.5,1.43344514]
["bitfinex","ETHUSD",1718438639342,2.82983,3533.8,3533.5,1.43344514]
["bitfinex","ETHUSD",1718438639548,2.82983,3533.8,3533.5,2.14282465]
["bitfinex","ETHUSD",1718438645990,2.82968,3534.0,3533.5,2.14282465]
["bitfinex","ETHUSD",1718438646512,2.82968,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1718438646650,4.17903331,3534.2,3533.7,1.43344514]
["bitfinex","ETHUSD",1718438646651,2.82958,3534.1,3533.7,1.43344514]
["bitfinex","ETHUSD",1718438647154,1.34950331,3534.2,3533.8,2.82979]
["bitfinex","ETHUSD",1718438647155,2.8295,3534.2,3533.8,2.82979]
["bitfinex","ETHUSD",1718438647447,1.34950331,3534.4,3533.9,1.43344514]
["bitfinex","ETHUSD",1718438647795,4.17882331,3534.5,3533.9,1.43344514]
["bitfinex","ETHUSD",1718438648010,4.17882331,3534.5,3533.9,4.26314514]
["bitfinex","ETHUSD",1718438648152,1.34950331,3534.3,3533.4,2.83011]
["bitfinex","ETHUSD",1718438648509,2.82911,3534.7,3533.4,2.83011]
["bitfinex","ETHUSD",1718438648510,2.82981,3533.9,3533.5,1.43344514]
["bitfinex","ETHUSD",1718438648666,2.82981,3533.8,3533.5,1.43344514]
["bitfinex","ETHUSD",1718438649300,2.82981,3533.8,3533.5,4.26349514]
["bitfinex","ETHUSD",1718438651602,2.82966,3534.0,3533.5,4.26349514]
["bitfinex","ETHUSD",1718438651603,2.82973,3533.9,3533.6,2.82994]
["bitfinex","ETHUSD",1718438651808,2.82973,3533.9,3533.6,4.97273665]
["bitfinex","ETHUSD",1718438653706,2.82973,3533.9,3533.6,1.43344514]
["bitfinex","ETHUSD",1718438653910,1.34941574,3533.9,3533.2,2.83029]
["bitfinex","ETHUSD",1718438654112,2.83006,3533.5,3533.3,1.43344514]
["bitfinex","ETHUSD",1718438654413,2.83039,3533.1,3532.3,10.141]
["bitfinex","ETHUSD",1718438654705,2.83039,3533.1,3532.4,1.43344514]
["bitfinex","ETHUSD",1718438654706,2.83061,3532.8,3532.4,1.43344514]
["bitfinex","ETHUSD",1718438655020,2.83078,3532.6,3532.4,1.43344514]
["bitfinex","ETHUSD",1718438655769,2.83125,3532.0,3531.9,7.31]
["bitfinex","ETHUSD",1718438655972,2.83125,3532.0,3531.4,12.49]
["bitfinex","ETHUSD",1718438655973,2.83135,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718438656211,2.83135,3531.9,3531.6,3.69660914]
["bitfinex","ETHUSD",1718438657185,2.83135,3531.9,3531.7,3.0]
["bitfinex","ETHUSD",1718438657398,2.83135,3531.9,3531.7,4.43344514]
["bitfinex","ETHUSD",1718438658422,2.83118,3532.1,3530.9,2.83212]
["bitfinex","ETHUSD",1718438658423,2.83178,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718438658725,2.83178,3531.4,3530.6,2.3954]
["bitfinex","ETHUSD",1718438658726,2.8319,3531.2,3531.0,1.43344514]
["bitfinex","ETHUSD",1718438661335,5.6638,3531.2,3531.0,1.43344514]
["bitfinex","ETHUSD",1718438662947,5.66442,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1718438663148,5.66442,3530.8,3530.3,3.0]
["bitfinex","ETHUSD",1718438663149,2.83221,3530.8,3530.3,3.0]
["bitfinex","ETHUSD",1718438663452,2.83221,3530.8,3530.4,1.43344514]
["bitfinex","ETHUSD",1718438664452,2.83225,3530.8,3530.4,4.26595514]
["bitfinex","ETHUSD",1718438664766,2.83225,3530.8,3530.5,0.72659551]
["bitfinex","ETHUSD",1718438664928,2.83225,3530.8,3530.5,2.16004065]
["bitfinex","ETHUSD",1718438667370,2.83225,3530.8,3530.5,4.99248065]
["bitfinex","ETHUSD",1718438667575,2.83212,3531.0,3530.5,4.99248065]
["bitfinex","ETHUSD",1718438667776,2.83215,3530.9,3530.6,1.08249906]
["bitfinex","ETHUSD",1718438667962,2.83203,3531.1,3530.7,1.43344514]
["bitfinex","ETHUSD",1718438668274,2.83187,3531.3,3530.7,1.43344514]
["bitfinex","ETHUSD",1718438669345,2.83187,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718438669571,2.83187,3531.3,3530.9,4.26556514]
["bitfinex","ETHUSD",1718438670680,2.83187,3531.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718438670681,2.83218,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1718438670979,2.83253,3530.5,3530.2,1.43344514]
["bitfinex","ETHUSD",1718438671186,2.83254,3530.4,3530.2,1.43344514]
["bitfinex","ETHUSD",1718438674593,2.83254,3530.4,3530.3,2.3406]
["bitfinex","ETHUSD",1718438674808,2.75760732,3532.2,3530.6,2.83237]
["bitfinex","ETHUSD",1718438674809,2.8319,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1718438675111,2.8319,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718438675409,2.83223,3530.8,3530.4,2.83251]
["bitfinex","ETHUSD",1718438675578,2.83223,3530.8,3530.5,1.43344514]
["bitfinex","ETHUSD",1718438675978,2.83223,3530.8,3530.5,4.26589514]
["bitfinex","ETHUSD",1718438676807,2.83214,3530.9,3530.5,4.26589514]
["bitfinex","ETHUSD",1718438678935,2.83205,3531.0,3530.2,2.83268]
["bitfinex","ETHUSD",1718438678936,2.83237,3530.7,3530.2,2.83268]
["bitfinex","ETHUSD",1718438679248,2.83247,3530.5,3530.3,1.43344514]
["bitfinex","ETHUSD",1718438682827,2.83237,3530.7,3530.3,1.43344514]
["bitfinex","ETHUSD",1718438684000,2.83237,3530.7,3530.3,4.26605514]
["bitfinex","ETHUSD",1718438686333,2.8324,3530.6,3530.3,1.43344514]
["bitfinex","ETHUSD",1718438687255,2.83254,3530.4,3530.0,2.83283]
["bitfinex","ETHUSD",1718438687537,2.83254,3530.4,3530.1,1.43344514]
["bitfinex","ETHUSD",1718438687712,2.83254,3530.4,3530.0,2.83283]
["bitfinex","ETHUSD",1718438687713,2.83268,3530.3,3530.0,1.43344514]
["bitfinex","ETHUSD",1718438688093,4.18178727,3530.5,3530.0,4.26629514]
["bitfinex","ETHUSD",1718438688336,0.48971214,3530.7,3530.1,1.43344514]
["bitfinex","ETHUSD",1718438688501,1.34926727,3530.8,3530.1,1.43344514]
["bitfinex","ETHUSD",1718438688830,2.83232,3530.7,3530.3,2.83257]
["bitfinex","ETHUSD",1718438689066,4.18141727,3530.9,3530.3,2.83257]
["bitfinex","ETHUSD",1718438689067,4.18147727,3530.8,3530.4,4.26597514]
["bitfinex","ETHUSD",1718438689270,1.34926727,3530.9,3530.6,2.83236]
["bitfinex","ETHUSD",1718438689481,1.34926727,3530.9,3530.6,4.26580514]
["bitfinex","ETHUSD",1718438689645,1.34926727,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718438689973,1.34926727,3531.0,3530.9,4.26557514]
["bitfinex","ETHUSD",1718438690185,1.34926727,3531.2,3530.9,4.26557514]
["bitfinex","ETHUSD",1718438690471,1.34926727,3531.1,3530.9,4.26557514]
["bitfinex","ETHUSD",1718438690971,1.34854428,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718438691750,1.83818164,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718438691953,1.34854428,3531.0,3530.9,1.43344514]
["bitfinex","ETHUSD",1718438696278,3.32168736,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1718438696459,3.32168736,3531.0,3530.6,1.43344514]
["bitfinex","ETHUSD",1718438696460,4.1804771,3531.0,3530.6,1.43344514]
["bitfinex","ETHUSD",1718438696973,1.3484271,3530.9,3530.6,1.43344514]
["bitfinex","ETHUSD",1718438697176,1.34842061,3530.9,3530.6,1.43344514]
["bitfinex","ETHUSD",1718438697388,2.83225,3530.8,3530.6,1.43344514]
["bitfinex","ETHUSD",1718438698351,1.34842061,3531.0,3530.6,4.26577514]
["bitfinex","ETHUSD",1718438698667,4.18054061,3531.0,3530.2,2.83268]
["bitfinex","ETHUSD",1718438698846,4.18054061,3531.0,3530.3,4.26605514]
["bitfinex","ETHUSD",1718438698847,2.83238,3530.6,3530.3,4.26605514]
["bitfinex","ETHUSD",1718438699044,2.83238,3530.6,3530.3,1.43344514]
["bitfinex","ETHUSD",1718438699286,2.83254,3530.4,3530.0,3.54277151]
["bitfinex","ETHUSD",1718438699584,2.83254,3530.4,3530.1,1.43344514]
["bitfinex","ETHUSD",1718438701976,2.83254,3530.4,3530.1,4.26622514]
["bitfinex","ETHUSD",1718438702171,2.83254,3530.4,3530.1,4.86024301]
["bitfinex","ETHUSD",1718438702380,1.34842061,3530.8,3530.1,2.02746301]
["bitfinex","ETHUSD",1718438702577,4.18062061,3530.9,3530.1,2.02746301]
["bitfinex","ETHUSD",1718438702775,1.34842061,3530.9,3530.4,2.83253]
["bitfinex","ETHUSD",1718438702980,0.48967045,3531.1,3530.7,2.83228]
["bitfinex","ETHUSD",1718438702981,1.34842061,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718438703176,1.34842061,3531.0,3530.8,4.26565514]
["bitfinex","ETHUSD",1718438703364,2.83189,3531.3,3530.8,4.97546465]
["bitfinex","ETHUSD",1718438703365,4.18031061,3531.3,3530.8,4.97546465]
["bitfinex","ETHUSD",1718438703587,4.18031061,3531.3,3530.8,4.26565514]
["bitfinex","ETHUSD",1718438704400,2.83189,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718438704701,2.83189,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718438707012,4.18008061,3531.5,3531.1,4.26539514]
["bitfinex","ETHUSD",1718438707299,1.34842061,3531.6,3531.3,2.83179]
["bitfinex","ETHUSD",1718438707502,4.17997061,3531.7,3531.3,2.83179]
["bitfinex","ETHUSD",1718438707677,4.17997061,3531.7,3531.1,1.43344514]
["bitfinex","ETHUSD",1718438707678,1.34842061,3531.7,3531.4,1.43344514]
["bitfinex","ETHUSD",1718438707901,1.34842061,3531.8,3531.4,1.43344514]
["bitfinex","ETHUSD",1718438708127,4.17981061,3531.9,3531.4,1.43344514]
["bitfinex","ETHUSD",1718438708427,1.34842061,3531.9,3531.4,1.43344514]
["bitfinex","ETHUSD",1718438708595,4.17967061,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718438708799,1.34842061,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718438708999,2.83117,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718438715623,2.83125,3532.0,3531.6,4.26501514]
["bitfinex","ETHUSD",1718438716886,0.607,3531.9,3531.6,4.26501514]
["bitfinex","ETHUSD",1718438717995,2.83159,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718438718327,2.83159,3531.6,3531.4,1.43344514]
["bitfinex","ETHUSD",1718438720890,2.83159,3531.6,3531.1,12.48812]
["bitfinex","ETHUSD",1718438720891,2.83175,3531.4,3531.1,7.31]
["bitfinex","ETHUSD",1718438721096,2.83175,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718438721709,2.83189,3531.2,3531.1,7.31]
["bitfinex","ETHUSD",1718438722830,5.66378,3531.2,3531.1,7.31]
["bitfinex","ETHUSD",1718438723236,2.83203,3531.1,3530.7,2.2965]
["bitfinex","ETHUSD",1718438723432,2.83203,3531.1,3530.8,1.43344514]
["bitfinex","ETHUSD",1718438724359,2.83206,3531.0,3530.8,1.43344514]
["bitfinex","ETHUSD",1718438724671,2.83206,3531.0,3530.4,2.83249]
["bitfinex","ETHUSD",1718438724825,3.43889,3531.2,3530.5,1.43344514]
["bitfinex","ETHUSD",1718438725158,2.83229,3530.8,3530.5,1.43344514]
["bitfinex","ETHUSD",1718438725470,2.83214,3530.9,3530.5,1.43344514]
["bitfinex","ETHUSD",1718438725471,2.8323,3530.7,3530.5,1.43344514]
["bitfinex","ETHUSD",1718438730765,2.83214,3530.9,3530.5,1.43344514]
["bitfinex","ETHUSD",1718438730933,2.83214,3530.9,3530.5,4.26589514]
["bitfinex","ETHUSD",1718438731131,2.83214,3530.9,3530.5,5.56609565]
["bitfinex","ETHUSD",1718438731752,2.83214,3530.9,3530.6,0.10800567]
["bitfinex","ETHUSD",1718438731976,2.83214,3530.9,3530.6,1.54145081]
["bitfinex","ETHUSD",1718438733857,0.607,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718438734036,2.83189,3531.3,3530.9,1.43344514]
["bitfinex","ETHUSD",1718438734238,2.83189,3531.3,3530.9,2.04037726]
["bitfinex","ETHUSD",1718438734675,2.83189,3531.3,3530.9,4.87249726]
["bitfinex","ETHUSD",1718438738488,2.83189,3531.3,3530.9,4.37443118]
["bitfinex","ETHUSD",1718438743179,2.83189,3531.3,3531.0,2.3052]
["bitfinex","ETHUSD",1718438743389,2.83189,3531.3,3531.1,0.10894337]
["bitfinex","ETHUSD",1718438743682,2.83173,3531.4,3531.1,0.10894337]
["bitfinex","ETHUSD",1718438743880,1.95450974,3531.6,3531.1,0.10894337]
["bitfinex","ETHUSD",1718438744092,1.34750974,3531.6,3531.1,0.10894337]
["bitfinex","ETHUSD",1718438744283,1.34750974,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718438744483,0.48961339,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1718438744484,1.34750974,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718438744684,0.48961339,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1718438744685,1.34750974,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1718438744983,4.78568532,3532.0,3531.5,0.10894337]
["bitfinex","ETHUSD",1718438745282,2.83137,3531.9,3531.5,0.10894337]
["bitfinex","ETHUSD",1718438745809,4.17875532,3531.9,3531.5,0.10894337]
["bitfinex","ETHUSD",1718438746256,2.83137,3531.9,3531.5,0.10894337]
["bitfinex","ETHUSD",1718438746687,4.17876638,3531.9,3531.5,0.10894337]
["bitfinex","ETHUSD",1718438747291,2.83137,3531.9,3531.5,0.10894337]
["bitfinex","ETHUSD",1718438747791,4.17876638,3531.9,3531.5,0.10894337]
["bitfinex","ETHUSD",1718438748084,2.83137,3531.9,3531.5,0.10894337]
["bitfinex","ETHUSD",1718438748870,3.43837,3531.9,3531.5,0.10894337]
["bitfinex","ETHUSD",1718438749658,1.34739638,3532.0,3531.6,2.83152]
["bitfinex","ETHUSD",1718438749858,1.95439638,3532.0,3531.6,2.83152]
["bitfinex","ETHUSD",1718438750058,1.95439638,3532.0,3531.7,0.10870117]
["bitfinex","ETHUSD",1718438750687,1.34739638,3532.0,3531.7,1.54214631]
["bitfinex","ETHUSD",1718438750890,1.34739638,3532.1,3531.7,1.54214631]
["bitfinex","ETHUSD",1718438751089,1.95439638,3532.1,3531.7,1.54214631]
["bitfinex","ETHUSD",1718438751473,1.95439638,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718438751662,1.34739638,3532.1,3531.8,4.26484514]
["bitfinex","ETHUSD",1718438752098,1.34739638,3532.1,3531.9,0.10870117]
["bitfinex","ETHUSD",1718438753974,1.34739638,3532.1,3532.0,1.43344514]
["bitfinex","ETHUSD",1718438754298,1.34739638,3532.3,3532.0,1.43344514]
["bitfinex","ETHUSD",1718438754497,1.34739638,3532.3,3532.0,1.54214631]
["bitfinex","ETHUSD",1718438754698,0.607,3532.2,3532.0,1.54214631]
["bitfinex","ETHUSD",1718438761004,2.83114,3532.2,3532.0,1.54214631]
["bitfinex","ETHUSD",1718438761190,0.607,3532.1,3532.0,1.54214631]
["bitfinex","ETHUSD",1718438762083,3.43817,3532.1,3532.0,0.10870117]
["bitfinex","ETHUSD",1718438762279,8.66208304,3532.1,3532.0,0.10870117]
["bitfinex","ETHUSD",1718438762484,2.83134,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718438762686,3.43834,3531.9,3531.6,1.43344514]
["bitfinex","ETHUSD",1718438763113,2.83134,3531.9,3531.6,1.43344514]
["bitfinex","ETHUSD",1718438764168,5.66275,3531.9,3531.6,1.43344514]
["bitfinex","ETHUSD",1718438764293,2.83134,3531.9,3531.6,1.43344514]
["bitfinex","ETHUSD",1718438764613,2.83141,3531.8,3531.6,1.43344514]
["bitfinex","ETHUSD",1718438770385,2.83141,3531.8,3531.7,0.10825799]
["bitfinex","ETHUSD",1718438770585,2.83141,3531.8,3531.7,1.54170313]
["bitfinex","ETHUSD",1718438772489,4.17911855,3531.8,3531.7,1.54170313]
["bitfinex","ETHUSD",1718438774502,4.66869418,3531.8,3531.7,1.54170313]
["bitfinex","ETHUSD",1718438775029,3.32094668,3531.8,3531.7,1.54170313]
["bitfinex","ETHUSD",1718438775716,9.59076668,3531.8,3531.7,0.10825799]
["bitfinex","ETHUSD",1718438775912,2.83181,3531.3,3531.0,2.3658]
["bitfinex","ETHUSD",1718438776102,2.83181,3531.3,3531.2,8.85170313]
["bitfinex","ETHUSD",1718438777517,6.27062,3531.3,3531.2,7.41825799]
["bitfinex","ETHUSD",1718438777713,9.59202195,3531.3,3531.2,0.10825799]
["bitfinex","ETHUSD",1718438778026,2.83214,3530.9,3530.6,2.3658]
["bitfinex","ETHUSD",1718438778227,2.83214,3530.9,3530.7,1.43344514]
["bitfinex","ETHUSD",1718438778617,2.83221,3530.8,3530.7,1.43344514]
["bitfinex","ETHUSD",1718438781239,2.83207,3531.0,3530.7,1.43344514]
["bitfinex","ETHUSD",1718438782539,2.8319,3531.2,3530.7,4.26573514]
["bitfinex","ETHUSD",1718438782540,2.83198,3531.1,3530.7,4.26573514]
["bitfinex","ETHUSD",1718438782843,2.83198,3531.1,3530.7,4.87273514]
["bitfinex","ETHUSD",1718438783141,2.83198,3531.1,3530.8,1.13824901]
["bitfinex","ETHUSD",1718438783344,2.83198,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718438784057,1.34738059,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1718438784209,1.34738059,3531.6,3531.1,4.26541514]
["bitfinex","ETHUSD",1718438785453,2.83165,3531.5,3531.2,0.10500809]
["bitfinex","ETHUSD",1718438791170,3.43855,3531.7,3531.3,4.26524514]
["bitfinex","ETHUSD",1718438791171,1.34738059,3531.7,3531.3,4.26524514]
["bitfinex","ETHUSD",1718438791328,1.34738059,3531.7,3531.3,4.36510927]
["bitfinex","ETHUSD",1718438793865,1.34738059,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718438794198,1.34738059,3531.8,3531.6,1.52970195]
["bitfinex","ETHUSD",1718438794626,2.83126,3532.0,3531.6,1.52970195]
["bitfinex","ETHUSD",1718438794773,4.66744698,3532.0,3531.6,1.52970195]
["bitfinex","ETHUSD",1718438794971,2.83126,3532.0,3531.6,1.96138688]
["bitfinex","ETHUSD",1718438795537,2.83126,3532.0,3531.6,1.52970195]
["bitfinex","ETHUSD",1718438795678,4.17786801,3532.0,3531.6,1.52970195]
["bitfinex","ETHUSD",1718438796100,2.83126,3532.0,3531.6,1.52970195]
["bitfinex","ETHUSD",1718438796299,2.83126,3532.0,3531.6,4.36126195]
["bitfinex","ETHUSD",1718438796995,4.17786801,3532.0,3531.6,4.36126195]
["bitfinex","ETHUSD",1718438797412,2.83126,3532.0,3531.6,4.36126195]
["bitfinex","ETHUSD",1718438798529,1.95360801,3532.1,3531.6,4.36126195]
["bitfinex","ETHUSD",1718438798530,1.34660801,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718438798756,2.83113,3532.2,3531.8,2.83141]
["bitfinex","ETHUSD",1718438798913,4.78486804,3532.1,3531.7,4.26493514]
["bitfinex","ETHUSD",1718438799114,1.34669804,3532.0,3531.8,0.09439211]
["bitfinex","ETHUSD",1718438799314,4.78486804,3532.1,3531.7,4.26493514]
["bitfinex","ETHUSD",1718438799500,4.78486804,3532.1,3531.8,0.09439211]
["bitfinex","ETHUSD",1718438799700,4.78486804,3532.1,3531.7,4.26493514]
["bitfinex","ETHUSD",1718438799904,4.78486804,3532.1,3531.8,0.09439211]
["bitfinex","ETHUSD",1718438800103,4.78486804,3532.1,3531.7,4.26493514]
["bitfinex","ETHUSD",1718438800405,4.78486804,3532.1,3531.8,0.09439211]
["bitfinex","ETHUSD",1718438800734,3.43817,3532.1,3531.9,0.09274864]
["bitfinex","ETHUSD",1718438800933,3.43817,3532.1,3531.7,4.26493514]
["bitfinex","ETHUSD",1718438801136,2.83117,3532.1,3532.0,0.09274864]
["bitfinex","ETHUSD",1718438801439,4.1781857,3532.1,3531.7,4.26493514]
["bitfinex","ETHUSD",1718438801603,4.1781857,3532.1,3532.0,0.09110516]
["bitfinex","ETHUSD",1718438801804,4.1781857,3532.1,3531.7,4.26493514]
["bitfinex","ETHUSD",1718438802005,4.1781857,3532.1,3532.0,0.09110516]
["bitfinex","ETHUSD",1718438802230,4.1781857,3532.1,3531.7,4.26493514]
["bitfinex","ETHUSD",1718438802427,4.1781857,3532.1,3532.0,0.09110516]
["bitfinex","ETHUSD",1718438802637,2.83117,3532.1,3531.7,4.26493514]
["bitfinex","ETHUSD",1718438803237,2.83117,3532.1,3531.8,0.08946169]
["bitfinex","ETHUSD",1718438803605,2.83117,3532.1,3531.7,4.26493514]
["bitfinex","ETHUSD",1718438803837,2.83117,3532.1,3531.9,0.08946169]
["bitfinex","ETHUSD",1718438804013,2.83117,3532.1,3531.8,0.08921485]
["bitfinex","ETHUSD",1718438804217,2.83117,3532.1,3531.7,4.26493514]
["bitfinex","ETHUSD",1718438804442,2.83117,3532.1,3531.9,0.08921485]
["bitfinex","ETHUSD",1718438804605,2.83117,3532.1,3531.7,4.26493514]
["bitfinex","ETHUSD",1718438804805,2.83117,3532.1,3532.0,0.08921485]
["bitfinex","ETHUSD",1718438805125,2.83126,3532.0,3531.7,1.43344514]
["bitfinex","ETHUSD",1718438806347,2.83134,3531.9,3531.7,1.43344514]
["bitfinex","ETHUSD",1718438809518,2.83141,3531.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718438813443,2.8315,3531.7,3531.2,2.2829]
["bitfinex","ETHUSD",1718438813651,4.17844955,3531.7,3531.3,1.43344514]
["bitfinex","ETHUSD",1718438813854,1.34694955,3531.6,3531.3,1.43344514]
["bitfinex","ETHUSD",1718438814149,4.17844955,3531.7,3531.3,1.43344514]
["bitfinex","ETHUSD",1718438814470,2.83166,3531.5,3531.3,1.43344514]
["bitfinex","ETHUSD",1718438815219,2.83166,3531.5,3531.4,0.08921485]
["bitfinex","ETHUSD",1718438815420,2.83166,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438816324,5.66332,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438817245,7.01026955,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438817840,5.66332,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438818351,7.01026955,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438818550,5.66332,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438818763,7.00992557,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438823884,7.00994852,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438828153,5.66332,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438828465,7.00994852,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438834677,5.66332,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438834851,7.01123995,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438835177,5.66332,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438837296,6.15292677,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438837495,5.66332,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438837643,7.01076844,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438838359,6.15292677,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438838541,5.66332,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438838776,6.15292677,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438838977,5.66332,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438839159,6.15292677,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438839342,5.66332,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438839780,6.15292776,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438839974,5.66332,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438840165,6.15292776,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438840478,2.83166,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438840776,3.32126776,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438840980,4.6686656,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438841140,2.83166,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438841338,3.32126776,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438841565,2.83166,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438841777,3.32126776,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438842048,4.1790736,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438842385,3.32126776,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438843244,0.48960776,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438845246,1.83736203,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438845657,0.48960776,3531.5,3531.4,1.52265999]
["bitfinex","ETHUSD",1718438847041,0.48960776,3531.5,3531.4,4.35438999]
["bitfinex","ETHUSD",1718438847248,1.83735004,3531.5,3531.4,4.35438999]
["bitfinex","ETHUSD",1718438847443,2.8315,3531.7,3531.4,4.35438999]
["bitfinex","ETHUSD",1718438847644,1.34774339,3531.5,3531.4,4.35438999]
["bitfinex","ETHUSD",1718438847878,1.83731772,3531.5,3531.4,4.35438999]
["bitfinex","ETHUSD",1718438848296,1.34774339,3531.5,3531.4,4.35438999]
["bitfinex","ETHUSD",1718438848660,1.83731772,3531.5,3531.4,4.35438999]
["bitfinex","ETHUSD",1718438849009,1.34774339,3531.5,3531.4,4.35438999]
["bitfinex","ETHUSD",1718438849351,1.83731772,3531.5,3531.4,13.82517799]
["bitfinex","ETHUSD",1718438849661,1.34774339,3532.0,3531.4,8.16171799]
["bitfinex","ETHUSD",1718438849847,1.34774339,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718438850186,1.34774339,3532.0,3531.9,0.08925599]
["bitfinex","ETHUSD",1718438850409,1.83731772,3532.1,3531.9,0.08925599]
["bitfinex","ETHUSD",1718438850625,1.34774339,3532.1,3531.9,0.08925599]
["bitfinex","ETHUSD",1718438851983,1.34774339,3532.1,3531.9,2.92054599]
["bitfinex","ETHUSD",1718438852186,1.34770364,3532.1,3531.9,2.92054599]
["bitfinex","ETHUSD",1718438852389,1.34770364,3532.2,3531.9,2.92054599]
["bitfinex","ETHUSD",1718438852590,1.34770364,3532.2,3532.0,4.26468514]
["bitfinex","ETHUSD",1718438853291,1.34770364,3532.3,3532.1,2.92042599]
["bitfinex","ETHUSD",1718438854951,1.34770364,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718438855212,1.34770364,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718438855896,1.34770364,3532.8,3532.7,0.088783]
["bitfinex","ETHUSD",1718438856072,1.83719247,3533.1,3532.7,4.35291814]
["bitfinex","ETHUSD",1718438856270,1.34770364,3533.2,3532.8,2.83059]
["bitfinex","ETHUSD",1718438856473,5.68742,3533.3,3532.8,2.83059]
["bitfinex","ETHUSD",1718438856474,7.03512364,3533.3,3532.8,2.83059]
["bitfinex","ETHUSD",1718438856769,0.98652136,3533.2,3532.9,0.088783]
["bitfinex","ETHUSD",1718438857883,3.81681136,3533.2,3532.9,0.088783]
["bitfinex","ETHUSD",1718438858766,4.17801768,3533.5,3533.0,2.83044]
["bitfinex","ETHUSD",1718438858972,1.34796768,3533.4,3533.2,2.83026]
["bitfinex","ETHUSD",1718438859196,4.17770768,3533.9,3533.4,2.83013]
["bitfinex","ETHUSD",1718438859506,4.17770768,3533.9,3533.5,2.83002]
["bitfinex","ETHUSD",1718438859507,1.35666599,3533.9,3533.5,2.83002]
["bitfinex","ETHUSD",1718438859660,0.607,3533.9,3533.6,0.08846435]
["bitfinex","ETHUSD",1718438860253,2.82966,3534.0,3533.6,0.08846435]
["bitfinex","ETHUSD",1718438860569,2.82974,3533.9,3533.6,0.08846435]
["bitfinex","ETHUSD",1718438862275,0.607,3533.8,3533.6,0.08846435]
["bitfinex","ETHUSD",1718438862479,2.82959,3534.1,3533.6,1.52190949]
["bitfinex","ETHUSD",1718438862680,0.607,3533.9,3533.6,1.52190949]
["bitfinex","ETHUSD",1718438866367,0.607,3533.8,3533.6,1.52190949]
["bitfinex","ETHUSD",1718438868123,2.82959,3534.1,3533.7,1.43344514]
["bitfinex","ETHUSD",1718438868266,2.82923,3534.6,3534.0,2.82964]
["bitfinex","ETHUSD",1718438868466,0.607,3534.4,3533.8,2.3981]
["bitfinex","ETHUSD",1718438868666,3.43652,3534.2,3533.9,0.08406407]
["bitfinex","ETHUSD",1718438869203,2.82957,3534.1,3533.8,1.43344514]
["bitfinex","ETHUSD",1718438869417,2.82957,3534.1,3534.0,0.08406407]
["bitfinex","ETHUSD",1718438869631,2.82957,3534.1,3533.8,1.43344514]
["bitfinex","ETHUSD",1718438869768,8.48871,3534.1,3534.0,0.08406407]
["bitfinex","ETHUSD",1718438870100,8.48871,3534.1,3532.9,10.14052]
["bitfinex","ETHUSD",1718438870101,5.20026,3534.0,3532.9,10.14052]
["bitfinex","ETHUSD",1718438870264,5.20026,3534.0,3533.0,4.51750921]
["bitfinex","ETHUSD",1718438870265,2.83022,3533.3,3533.0,4.51750921]
["bitfinex","ETHUSD",1718438870470,6.26766,3533.2,3533.0,1.51750921]
["bitfinex","ETHUSD",1718438873613,3.43733,3533.2,3533.0,1.51750921]
["bitfinex","ETHUSD",1718438873808,3.43733,3533.2,3533.0,0.08406407]
["bitfinex","ETHUSD",1718438873809,6.26763,3533.2,3533.0,0.08406407]
["bitfinex","ETHUSD",1718438874331,2.83051,3533.0,3532.6,3.0]
["bitfinex","ETHUSD",1718438874618,2.83053,3532.9,3532.7,1.43344514]
["bitfinex","ETHUSD",1718438875314,2.83053,3532.9,3532.8,0.07817795]
["bitfinex","ETHUSD",1718438876990,0.607,3533.0,3532.8,0.07817795]
["bitfinex","ETHUSD",1718438877226,2.83027,3533.3,3532.8,0.07817795]
["bitfinex","ETHUSD",1718438877381,2.83038,3533.1,3532.8,0.07817795]
["bitfinex","ETHUSD",1718438879218,2.83006,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718438879379,3.43706,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718438879581,3.43706,3533.5,3533.2,0.0785267]
["bitfinex","ETHUSD",1718438881416,2.83006,3533.5,3533.2,0.0785267]
["bitfinex","ETHUSD",1718438881819,3.43706,3533.5,3533.2,0.0785267]
["bitfinex","ETHUSD",1718438883327,2.82992,3533.7,3533.3,2.83019]
["bitfinex","ETHUSD",1718438883513,1.34840305,3533.9,3533.6,2.82997]
["bitfinex","ETHUSD",1718438883695,0.607,3533.9,3533.6,4.26340514]
["bitfinex","ETHUSD",1718438883894,0.607,3533.9,3533.7,2.9085867]
["bitfinex","ETHUSD",1718438884097,1.34840305,3534.1,3533.7,4.34203184]
["bitfinex","ETHUSD",1718438884295,0.607,3534.2,3533.8,4.26319514]
["bitfinex","ETHUSD",1718438884692,0.607,3534.2,3533.9,0.0787267]
["bitfinex","ETHUSD",1718438884895,0.607,3534.2,3533.9,1.43344514]
["bitfinex","ETHUSD",1718438885132,0.607,3534.2,3534.0,0.0787267]
["bitfinex","ETHUSD",1718438885333,2.48281643,3534.2,3534.0,0.0787267]
["bitfinex","ETHUSD",1718438885709,1.87581643,3534.2,3534.0,0.0787267]
["bitfinex","ETHUSD",1718438885909,0.607,3534.1,3534.0,0.0787267]
["bitfinex","ETHUSD",1718438886109,1.95540305,3534.1,3534.0,0.0787267]
["bitfinex","ETHUSD",1718438886737,1.34840305,3534.1,3534.0,0.0787267]
["bitfinex","ETHUSD",1718438886937,1.95566359,3534.1,3534.0,0.0787267]
["bitfinex","ETHUSD",1718438887647,2.82971,3534.0,3533.5,5.2719]
["bitfinex","ETHUSD",1718438887800,3.43674,3533.9,3533.6,1.43344514]
["bitfinex","ETHUSD",1718438888813,4.78534656,3533.9,3533.6,1.43344514]
["bitfinex","ETHUSD",1718438889734,2.82981,3533.8,3533.6,1.43344514]
["bitfinex","ETHUSD",1718438890400,2.82981,3533.8,3533.7,0.0787267]
["bitfinex","ETHUSD",1718438890602,2.82981,3533.8,3533.7,1.51217184]
["bitfinex","ETHUSD",1718438892438,2.82971,3534.0,3533.7,1.51217184]
["bitfinex","ETHUSD",1718438892639,0.607,3534.1,3533.8,1.43344514]
["bitfinex","ETHUSD",1718438892800,4.66779676,3534.2,3533.8,1.43344514]
["bitfinex","ETHUSD",1718438892801,1.34896625,3534.2,3533.8,1.43344514]
["bitfinex","ETHUSD",1718438893137,1.95596625,3534.2,3533.9,0.0784139]
["bitfinex","ETHUSD",1718438893335,1.95596625,3534.2,3533.9,1.43344514]
["bitfinex","ETHUSD",1718438893544,1.95596625,3534.2,3534.0,0.0784139]
["bitfinex","ETHUSD",1718438893835,1.34896625,3534.2,3534.0,0.0784139]
["bitfinex","ETHUSD",1718438894024,1.95596625,3534.2,3534.0,0.0784139]
["bitfinex","ETHUSD",1718438894238,0.607,3534.2,3534.0,0.0784139]
["bitfinex","ETHUSD",1718438894402,2.82959,3534.1,3534.0,0.0784139]
["bitfinex","ETHUSD",1718438896005,3.43659,3534.1,3534.0,0.0784139]
["bitfinex","ETHUSD",1718438896238,4.72810562,3534.1,3534.0,0.0784139]
["bitfinex","ETHUSD",1718438897541,7.55769562,3534.1,3534.0,0.0784139]
["bitfinex","ETHUSD",1718438897841,2.82973,3533.9,3533.3,2.83014]
["bitfinex","ETHUSD",1718438898049,2.8299,3533.7,3533.4,1.43344514]
["bitfinex","ETHUSD",1718438898250,2.8299,3533.7,3533.4,1.51185904]
["bitfinex","ETHUSD",1718438898411,2.82959,3534.1,3533.4,1.51185904]
["bitfinex","ETHUSD",1718438898412,2.82981,3533.8,3533.4,4.34196904]
["bitfinex","ETHUSD",1718438900041,2.82981,3533.8,3533.4,1.51185904]
["bitfinex","ETHUSD",1718438902341,2.82981,3533.8,3533.4,4.34197904]
["bitfinex","ETHUSD",1718438904539,2.82973,3533.9,3533.5,2.83004]
["bitfinex","ETHUSD",1718438905056,2.82973,3533.9,3533.6,0.0784139]
["bitfinex","ETHUSD",1718438906267,4.17847625,3534.2,3533.8,2.8298]
["bitfinex","ETHUSD",1718438906490,3.43651,3534.2,3533.8,4.26324514]
["bitfinex","ETHUSD",1718438906693,3.43651,3534.2,3533.9,0.0784703]
["bitfinex","ETHUSD",1718438907022,3.43651,3534.2,3533.8,4.26324514]
["bitfinex","ETHUSD",1718438907232,1.34896625,3534.3,3534.0,2.9081103]
["bitfinex","ETHUSD",1718438907459,1.95596625,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718438907662,1.95596625,3534.3,3534.1,0.0784703]
["bitfinex","ETHUSD",1718438908233,1.34896625,3534.3,3534.1,0.0784703]
["bitfinex","ETHUSD",1718438908463,1.95596625,3534.3,3534.1,0.0784703]
["bitfinex","ETHUSD",1718438910129,1.34896625,3534.3,3534.1,0.0784703]
["bitfinex","ETHUSD",1718438910375,1.34896625,3534.3,3534.2,2.2692]
["bitfinex","ETHUSD",1718438910717,3.43626,3534.5,3534.2,2.2692]
["bitfinex","ETHUSD",1718438910718,4.78637799,3534.5,3534.2,2.34717287]
["bitfinex","ETHUSD",1718438912748,1.35011799,3534.4,3534.2,2.34717287]
["bitfinex","ETHUSD",1718438913048,4.78637799,3534.5,3534.2,2.34717287]
["bitfinex","ETHUSD",1718438913245,1.35011799,3534.4,3534.2,2.34717287]
["bitfinex","ETHUSD",1718438913496,4.78637799,3534.5,3534.2,2.34717287]
["bitfinex","ETHUSD",1718438913690,5.27555457,3534.5,3534.2,2.34717287]
["bitfinex","ETHUSD",1718438913894,4.78642888,3534.5,3534.2,2.34717287]
["bitfinex","ETHUSD",1718438915080,1.95716888,3534.5,3534.2,2.34717287]
["bitfinex","ETHUSD",1718438915247,0.607,3534.5,3534.2,5.17666287]
["bitfinex","ETHUSD",1718438915592,1.95668848,3534.5,3534.2,5.17666287]
["bitfinex","ETHUSD",1718438919379,1.95668848,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718438919590,1.34970189,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718438919785,1.95670189,3534.5,3534.4,0.07778317]
["bitfinex","ETHUSD",1718438920497,1.34970189,3534.5,3534.4,0.07778317]
["bitfinex","ETHUSD",1718438920681,1.95670189,3534.5,3534.4,0.07778317]
["bitfinex","ETHUSD",1718438920881,0.607,3534.5,3534.4,0.07778317]
["bitfinex","ETHUSD",1718438921786,1.34970189,3534.6,3534.4,0.07778317]
["bitfinex","ETHUSD",1718438922098,1.95670189,3534.6,3534.4,0.07778317]
["bitfinex","ETHUSD",1718438922597,0.607,3534.6,3534.4,0.07778317]
["bitfinex","ETHUSD",1718438923394,0.607,3534.6,3534.4,2.90709317]
["bitfinex","ETHUSD",1718438923795,1.34970189,3534.7,3534.5,4.26269514]
["bitfinex","ETHUSD",1718438923796,1.95670189,3534.7,3534.5,4.26269514]
["bitfinex","ETHUSD",1718438923968,1.95670189,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718438923969,1.34970189,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718438924184,0.607,3534.7,3534.6,2.90684551]
["bitfinex","ETHUSD",1718438924380,1.34970189,3534.7,3534.6,2.90684551]
["bitfinex","ETHUSD",1718438924681,0.607,3534.7,3534.6,0.07767551]
["bitfinex","ETHUSD",1718438925062,1.95670189,3534.7,3534.6,0.07767551]
["bitfinex","ETHUSD",1718438925286,0.607,3534.7,3534.6,0.07767551]
["bitfinex","ETHUSD",1718438926502,3.43609,3534.7,3534.6,0.07767551]
["bitfinex","ETHUSD",1718438926815,4.78595774,3534.7,3534.6,0.07767551]
["bitfinex","ETHUSD",1718438927090,1.95686774,3534.7,3534.6,0.07767551]
["bitfinex","ETHUSD",1718438927694,1.95686778,3534.7,3534.6,0.07767551]
["bitfinex","ETHUSD",1718438930010,1.34986778,3534.7,3534.6,1.51112065]
["bitfinex","ETHUSD",1718438930196,4.78587778,3534.8,3534.6,1.94516472]
["bitfinex","ETHUSD",1718438930593,4.17887778,3534.8,3534.7,2.4838]
["bitfinex","ETHUSD",1718438930984,4.17887778,3534.8,3534.7,2.55972562]
["bitfinex","ETHUSD",1718438931181,2.8287,3535.2,3534.7,2.55972562]
["bitfinex","ETHUSD",1718438931182,0.48914832,3535.1,3534.7,4.71882424]
["bitfinex","ETHUSD",1718438931406,2.82884,3535.1,3534.8,1.43344514]
["bitfinex","ETHUSD",1718438931616,2.82884,3535.1,3534.9,2.4838]
["bitfinex","ETHUSD",1718438931925,2.82884,3535.1,3534.9,2.55964873]
["bitfinex","ETHUSD",1718438932388,1.83891568,3535.5,3535.0,1.43344514]
["bitfinex","ETHUSD",1718438932721,2.3904,3535.3,3534.6,7.31]
["bitfinex","ETHUSD",1718438932869,2.3904,3535.3,3534.7,1.50929387]
["bitfinex","ETHUSD",1718438932870,3.43586,3535.0,3534.7,1.50929387]
["bitfinex","ETHUSD",1718438933071,1.34986778,3535.2,3534.8,2.4838]
["bitfinex","ETHUSD",1718438933272,1.34986778,3535.5,3535.3,2.82861]
["bitfinex","ETHUSD",1718438933472,2.82751,3536.7,3534.7,35.0]
["bitfinex","ETHUSD",1718438933473,2.3904,3535.8,3534.7,2.4838]
["bitfinex","ETHUSD",1718438933715,9.83556035,3535.5,3534.8,1.43344514]
["bitfinex","ETHUSD",1718438933917,2.82885,3535.0,3534.9,0.07332044]
["bitfinex","ETHUSD",1718438934072,2.82885,3535.0,3534.9,1.50676558]
["bitfinex","ETHUSD",1718438934916,2.82885,3535.0,3534.9,0.07332044]
["bitfinex","ETHUSD",1718438935121,2.82885,3535.0,3534.1,2.82956]
["bitfinex","ETHUSD",1718438935122,2.82926,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718438935287,2.82926,3534.5,3534.2,1.50361809]
["bitfinex","ETHUSD",1718438935843,2.82934,3534.4,3534.2,1.50361809]
["bitfinex","ETHUSD",1718438939817,2.82926,3534.5,3534.2,1.50361809]
["bitfinex","ETHUSD",1718438940137,2.82926,3534.5,3534.2,3.4992869]
["bitfinex","ETHUSD",1718438941658,2.82926,3534.5,3534.2,6.3287769]
["bitfinex","ETHUSD",1718438941870,1.34996917,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718438942151,1.34996917,3535.1,3534.7,2.82909]
["bitfinex","ETHUSD",1718438942316,1.34996917,3535.1,3534.9,2.82893]
["bitfinex","ETHUSD",1718438942518,1.34996917,3535.2,3535.0,0.06798481]
["bitfinex","ETHUSD",1718438943307,4.78557917,3535.3,3535.0,0.06798481]
["bitfinex","ETHUSD",1718438943505,3.43561,3535.3,3535.0,0.06798481]
["bitfinex","ETHUSD",1718438943914,4.78571106,3535.3,3535.0,0.06798481]
["bitfinex","ETHUSD",1718438944115,1.35010106,3535.2,3535.0,0.06798481]
["bitfinex","ETHUSD",1718438944412,4.78571106,3535.3,3535.0,0.06798481]
["bitfinex","ETHUSD",1718438944716,0.607,3535.1,3535.0,0.06798481]
["bitfinex","ETHUSD",1718438945023,0.607,3535.2,3535.0,0.06798481]
["bitfinex","ETHUSD",1718438945628,1.95710106,3535.2,3535.0,0.06798481]
["bitfinex","ETHUSD",1718438945824,0.607,3535.2,3535.0,0.06798481]
["bitfinex","ETHUSD",1718438946123,4.17871106,3535.3,3535.1,2.4921]
["bitfinex","ETHUSD",1718438946512,2.82861,3535.3,3535.2,0.06798481]
["bitfinex","ETHUSD",1718438946923,4.17871106,3535.3,3535.2,0.06798481]
["bitfinex","ETHUSD",1718438947123,2.82861,3535.3,3534.9,1.43344514]
["bitfinex","ETHUSD",1718438947342,4.17871106,3535.3,3535.0,0.06791318]
["bitfinex","ETHUSD",1718438947548,1.35010106,3535.3,3535.0,0.06791318]
["bitfinex","ETHUSD",1718438947732,3.31757761,3535.5,3535.0,2.89676318]
["bitfinex","ETHUSD",1718438947733,4.17863106,3535.4,3535.0,2.89676318]
["bitfinex","ETHUSD",1718438947920,2.82853,3535.4,3535.0,2.89676318]
["bitfinex","ETHUSD",1718438948368,2.82862,3535.3,3535.0,0.06791318]
["bitfinex","ETHUSD",1718438950533,1.95710106,3535.4,3535.0,0.06791318]
["bitfinex","ETHUSD",1718438951134,4.78563106,3535.4,3535.0,2.89675318]
["bitfinex","ETHUSD",1718438951773,2.82853,3535.4,3535.0,2.89675318]
["bitfinex","ETHUSD",1718438952236,4.17863106,3535.4,3535.0,2.89675318]
["bitfinex","ETHUSD",1718438952442,2.82853,3535.4,3535.0,2.89675318]
["bitfinex","ETHUSD",1718438953468,1.95710106,3535.5,3535.0,2.89675318]
["bitfinex","ETHUSD",1718438953778,1.35010106,3535.4,3535.0,2.89675318]
["bitfinex","ETHUSD",1718438953948,4.78555106,3535.5,3535.1,2.82875]
["bitfinex","ETHUSD",1718438954341,4.78555106,3535.5,3535.2,0.06791318]
["bitfinex","ETHUSD",1718438955842,1.35010106,3535.4,3535.2,0.06791318]
["bitfinex","ETHUSD",1718438956045,1.95710106,3535.4,3535.2,0.06791318]
["bitfinex","ETHUSD",1718438957049,4.78555106,3535.5,3535.2,0.06791318]
["bitfinex","ETHUSD",1718438959376,1.35010106,3535.4,3535.2,0.06791318]
["bitfinex","ETHUSD",1718438960582,1.35114164,3535.4,3535.2,0.06791318]
["bitfinex","ETHUSD",1718438962571,4.78659164,3535.5,3535.2,0.06791318]
["bitfinex","ETHUSD",1718438962993,1.35114164,3535.4,3535.2,0.06791318]
["bitfinex","ETHUSD",1718438963291,4.78659164,3535.5,3535.2,0.06791318]
["bitfinex","ETHUSD",1718438963493,1.35114164,3535.4,3535.2,0.06791318]
["bitfinex","ETHUSD",1718438963992,4.78659164,3535.5,3535.2,0.06791318]
["bitfinex","ETHUSD",1718438964282,4.17959164,3535.5,3535.2,0.06791318]
["bitfinex","ETHUSD",1718438964490,4.78659164,3535.5,3535.2,0.06791318]
["bitfinex","ETHUSD",1718438965594,1.35114164,3535.4,3535.2,0.06791318]
["bitfinex","ETHUSD",1718438966086,4.78659164,3535.5,3535.2,0.06791318]
["bitfinex","ETHUSD",1718438966287,1.35114164,3535.4,3535.2,0.06791318]
["bitfinex","ETHUSD",1718438967376,1.84018681,3535.4,3535.2,2.89659318]
["bitfinex","ETHUSD",1718438967562,1.35114164,3535.4,3535.2,2.89659318]
["bitfinex","ETHUSD",1718438967770,1.84018681,3535.4,3535.2,2.89659318]
["bitfinex","ETHUSD",1718438968291,1.35114164,3535.4,3535.2,2.89659318]
["bitfinex","ETHUSD",1718438968500,1.84018681,3535.3,3535.2,2.89659318]
["bitfinex","ETHUSD",1718438968658,1.35114164,3535.3,3535.2,2.89659318]
["bitfinex","ETHUSD",1718438968992,1.84018681,3535.3,3535.2,2.89659318]
["bitfinex","ETHUSD",1718438969157,0.48904517,3535.4,3535.2,2.89659318]
["bitfinex","ETHUSD",1718438969358,0.48904517,3535.3,3535.2,2.89659318]
["bitfinex","ETHUSD",1718438972297,0.48903137,3535.3,3535.2,2.89659318]
["bitfinex","ETHUSD",1718438972968,0.48903137,3535.3,3535.2,5.72528318]
["bitfinex","ETHUSD",1718438973170,1.83971321,3535.3,3535.2,6.44117201]
["bitfinex","ETHUSD",1718438974457,1.83971321,3535.3,3535.2,7.87461715]
["bitfinex","ETHUSD",1718438974658,1.83971321,3535.5,3535.4,5.65706]
["bitfinex","ETHUSD",1718438974859,0.48903137,3535.5,3535.4,7.09050514]
["bitfinex","ETHUSD",1718438975085,0.48903137,3535.5,3535.4,7.15829042]
["bitfinex","ETHUSD",1718438975290,1.83977164,3535.5,3535.4,7.15829042]
["bitfinex","ETHUSD",1718438975460,0.48903137,3535.5,3535.4,7.68040226]
["bitfinex","ETHUSD",1718438975655,0.48903137,3535.5,3535.4,4.85187226]
["bitfinex","ETHUSD",1718438977698,3.31748137,3535.5,3535.4,0.06778528]
["bitfinex","ETHUSD",1718438978066,3.31748137,3535.5,3535.1,2.82874]
["bitfinex","ETHUSD",1718438978307,2.82845,3535.5,3535.4,0.06778528]
["bitfinex","ETHUSD",1718438978486,0.48903872,3535.5,3535.2,4.26213514]
["bitfinex","ETHUSD",1718438978699,1.35107413,3535.3,3535.2,1.75025498]
["bitfinex","ETHUSD",1718438978899,1.35107413,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718438978900,1.84011285,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718438979193,1.84016192,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718438980269,1.84014775,3535.3,3535.2,4.26213514]
["bitfinex","ETHUSD",1718438980471,1.84014775,3535.3,3535.2,4.32992042]
["bitfinex","ETHUSD",1718438980908,0.48901192,3535.3,3535.2,5.04578946]
["bitfinex","ETHUSD",1718438981211,1.35113583,3535.4,3535.3,5.1276]
["bitfinex","ETHUSD",1718438981381,1.35113583,3535.5,3535.3,3.73244514]
["bitfinex","ETHUSD",1718438981712,1.35113583,3535.5,3535.4,4.32976042]
["bitfinex","ETHUSD",1718438981870,1.84012563,3535.5,3535.4,4.32976042]
["bitfinex","ETHUSD",1718438982973,0.4889898,3535.5,3535.4,4.32976042]
["bitfinex","ETHUSD",1718438983173,1.84023971,3535.5,3535.4,4.32976042]
["bitfinex","ETHUSD",1718438983803,0.4889898,3535.5,3535.4,1.50123042]
["bitfinex","ETHUSD",1718438984187,6.53831878,3535.5,3535.4,0.06778528]
["bitfinex","ETHUSD",1718438984382,6.53831878,3535.5,3534.7,12.43801]
["bitfinex","ETHUSD",1718438984383,2.82869,3535.2,3534.8,2.82901]
["bitfinex","ETHUSD",1718438984617,8.48655,3535.0,3534.9,0.0654337]
["bitfinex","ETHUSD",1718438984811,2.82913,3534.7,3534.3,2.82941]
["bitfinex","ETHUSD",1718438985132,2.44711354,3534.6,3534.4,1.49887884]
["bitfinex","ETHUSD",1718438985291,0.607,3534.6,3534.4,1.49887884]
["bitfinex","ETHUSD",1718438986996,3.43613,3534.7,3534.4,1.49887884]
["bitfinex","ETHUSD",1718438989728,3.43613,3534.7,3534.4,4.32820884]
["bitfinex","ETHUSD",1718438993314,3.43601,3534.8,3534.5,2.82925]
["bitfinex","ETHUSD",1718438993929,3.43601,3534.8,3534.6,0.06570483]
["bitfinex","ETHUSD",1718438996199,1.35112655,3535.0,3534.7,1.43344514]
["bitfinex","ETHUSD",1718438996391,0.48911382,3535.1,3534.7,1.43344514]
["bitfinex","ETHUSD",1718438996392,0.607,3534.9,3534.7,1.43344514]
["bitfinex","ETHUSD",1718438996616,0.607,3534.9,3534.8,2.89471483]
["bitfinex","ETHUSD",1718438996815,0.607,3534.9,3534.8,4.32815997]
["bitfinex","ETHUSD",1718439001409,1.3517023,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1718439001614,1.3517023,3535.4,3535.2,4.26213514]
["bitfinex","ETHUSD",1718439001798,0.607,3535.5,3535.3,0.06570483]
["bitfinex","ETHUSD",1718439002002,0.607,3535.5,3535.2,4.26213514]
["bitfinex","ETHUSD",1718439002313,0.607,3535.5,3535.3,0.06570483]
["bitfinex","ETHUSD",1718439002314,1.3517023,3535.5,3535.3,0.06570483]
["bitfinex","ETHUSD",1718439002513,2.82837,3535.6,3535.3,0.06570483]
["bitfinex","ETHUSD",1718439002514,6.35973723,3535.4,3535.3,0.06570483]
["bitfinex","ETHUSD",1718439002831,2.82882,3535.1,3534.6,2.82911]
["bitfinex","ETHUSD",1718439003045,0.607,3534.9,3534.7,1.49914997]
["bitfinex","ETHUSD",1718439003343,8.71052,3534.8,3534.7,0.06570483]
["bitfinex","ETHUSD",1718439003506,10.04850469,3534.8,3534.7,0.06570483]
["bitfinex","ETHUSD",1718439003706,2.82926,3534.5,3534.1,5.82955]
["bitfinex","ETHUSD",1718439004009,0.607,3534.4,3534.2,1.43344514]
["bitfinex","ETHUSD",1718439004841,3.43634,3534.4,3534.2,1.43344514]
["bitfinex","ETHUSD",1718439005554,3.43634,3534.4,3533.8,2.276]
["bitfinex","ETHUSD",1718439005709,3.43653,3534.2,3533.9,4.26316514]
["bitfinex","ETHUSD",1718439006908,2.82965,3534.0,3533.9,1.43344514]
["bitfinex","ETHUSD",1718439007645,3.43653,3534.2,3533.9,4.26317514]
["bitfinex","ETHUSD",1718439007842,2.82953,3534.2,3533.9,4.26317514]
["bitfinex","ETHUSD",1718439008212,3.43653,3534.2,3533.9,1.43344514]
["bitfinex","ETHUSD",1718439009846,3.43653,3534.2,3533.9,4.26317514]
["bitfinex","ETHUSD",1718439010144,0.607,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718439010345,0.607,3534.4,3534.2,4.26293514]
["bitfinex","ETHUSD",1718439010648,0.607,3534.4,3534.3,0.05504592]
["bitfinex","ETHUSD",1718439010815,0.607,3534.4,3534.2,4.26293514]
["bitfinex","ETHUSD",1718439011012,0.607,3534.4,3534.3,4.31790106]
["bitfinex","ETHUSD",1718439011351,3.43609,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718439011538,0.607,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718439011852,0.607,3534.7,3534.5,0.05321106]
["bitfinex","ETHUSD",1718439013427,0.607,3534.7,3534.5,2.88245106]
["bitfinex","ETHUSD",1718439013649,1.95815134,3534.7,3534.5,2.88245106]
["bitfinex","ETHUSD",1718439013813,0.607,3534.7,3534.5,2.88245106]
["bitfinex","ETHUSD",1718439014213,1.84031785,3534.8,3534.6,4.26261514]
["bitfinex","ETHUSD",1718439014449,0.607,3534.7,3534.6,4.26261514]
["bitfinex","ETHUSD",1718439014663,0.607,3534.7,3534.6,1.4866562]
["bitfinex","ETHUSD",1718439014957,1.95815134,3534.7,3534.6,1.4866562]
["bitfinex","ETHUSD",1718439015451,2.44731785,3534.7,3534.6,1.4866562]
["bitfinex","ETHUSD",1718439015658,1.95815134,3534.7,3534.6,1.4866562]
["bitfinex","ETHUSD",1718439015957,0.607,3534.7,3534.6,1.4866562]
["bitfinex","ETHUSD",1718439016164,1.95935996,3534.7,3534.6,1.4866562]
["bitfinex","ETHUSD",1718439016362,2.44848182,3534.7,3534.6,1.4866562]
["bitfinex","ETHUSD",1718439016657,1.35235996,3534.7,3534.6,1.4866562]
["bitfinex","ETHUSD",1718439016964,2.44848182,3534.7,3534.6,1.4866562]
["bitfinex","ETHUSD",1718439017150,1.95935996,3534.7,3534.6,1.4866562]
["bitfinex","ETHUSD",1718439017350,2.44848182,3534.7,3534.6,1.4866562]
["bitfinex","ETHUSD",1718439017538,1.95935996,3534.7,3534.6,1.4866562]
["bitfinex","ETHUSD",1718439017740,2.44848182,3534.7,3534.6,1.4866562]
["bitfinex","ETHUSD",1718439018253,5.27757182,3534.7,3534.6,0.05321106]
["bitfinex","ETHUSD",1718439018456,2.82923,3534.6,3534.1,2.82957]
["bitfinex","ETHUSD",1718439018630,1.95995006,3534.5,3534.2,1.4866562]
["bitfinex","ETHUSD",1718439019031,2.44907192,3534.5,3534.2,1.4866562]
["bitfinex","ETHUSD",1718439020347,1.95995006,3534.5,3534.2,1.4866562]
["bitfinex","ETHUSD",1718439024642,4.78921006,3534.5,3534.2,1.4866562]
["bitfinex","ETHUSD",1718439027776,1.95995006,3534.5,3534.2,4.3160962]
["bitfinex","ETHUSD",1718439027980,0.607,3534.5,3534.3,1.12461942]
["bitfinex","ETHUSD",1718439028174,0.607,3534.5,3534.4,1.43344514]
["bitfinex","ETHUSD",1718439028763,0.607,3534.5,3534.4,1.48662553]
["bitfinex","ETHUSD",1718439028968,4.67124192,3534.6,3534.4,1.48662553]
["bitfinex","ETHUSD",1718439028969,4.78912006,3534.6,3534.4,1.48662553]
["bitfinex","ETHUSD",1718439029261,1.35295006,3534.5,3534.4,1.48662553]
["bitfinex","ETHUSD",1718439030244,1.84207192,3534.5,3534.4,1.48662553]
["bitfinex","ETHUSD",1718439031082,1.95995006,3534.6,3534.4,1.48662553]
["bitfinex","ETHUSD",1718439031297,2.44823316,3534.6,3534.4,2.21314683]
["bitfinex","ETHUSD",1718439031449,1.9591017,3534.6,3534.4,2.21314683]
["bitfinex","ETHUSD",1718439031651,1.84123316,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718439031850,1.3521017,3534.7,3534.5,4.36869697]
["bitfinex","ETHUSD",1718439032078,0.48913146,3534.7,3534.5,2.93525183]
["bitfinex","ETHUSD",1718439032281,0.48913146,3534.6,3534.5,2.93525183]
["bitfinex","ETHUSD",1718439032596,0.48913146,3534.6,3534.5,0.86757909]
["bitfinex","ETHUSD",1718439032597,1.09613146,3534.6,3534.5,0.86757909]
["bitfinex","ETHUSD",1718439033149,0.607,3534.6,3534.5,0.86757909]
["bitfinex","ETHUSD",1718439033449,1.09612206,3534.6,3534.5,0.86757909]
["bitfinex","ETHUSD",1718439033849,0.48912206,3534.6,3534.5,0.86757909]
["bitfinex","ETHUSD",1718439034088,1.09612206,3534.6,3534.5,0.86757909]
["bitfinex","ETHUSD",1718439034989,0.48912206,3534.6,3534.5,1.53944697]
["bitfinex","ETHUSD",1718439035187,1.09612206,3534.6,3534.5,1.53944697]
["bitfinex","ETHUSD",1718439037187,1.09612206,3534.6,3534.5,3.84714697]
["bitfinex","ETHUSD",1718439037787,0.48912206,3534.6,3534.5,3.84714697]
["bitfinex","ETHUSD",1718439038188,0.48912206,3534.6,3534.5,4.36869697]
["bitfinex","ETHUSD",1718439038366,1.84125666,3534.6,3534.5,4.36869697]
["bitfinex","ETHUSD",1718439038755,1.84126359,3534.6,3534.5,4.36869697]
["bitfinex","ETHUSD",1718439039090,0.48912206,3534.6,3534.5,4.86646879]
["bitfinex","ETHUSD",1718439039989,1.84125835,3534.6,3534.5,4.86646879]
["bitfinex","ETHUSD",1718439040202,0.48912206,3534.6,3534.5,4.86646879]
["bitfinex","ETHUSD",1718439040860,1.84130968,3534.6,3534.5,4.86646879]
["bitfinex","ETHUSD",1718439041280,0.48912206,3534.6,3534.5,4.86646879]
["bitfinex","ETHUSD",1718439041482,1.84130968,3534.6,3534.5,4.86646879]
["bitfinex","ETHUSD",1718439041683,0.48912206,3534.6,3534.5,4.86646879]
["bitfinex","ETHUSD",1718439041883,0.48912206,3534.6,3534.5,4.36869697]
["bitfinex","ETHUSD",1718439042061,1.84132814,3534.6,3534.5,4.36869697]
["bitfinex","ETHUSD",1718439042855,1.09612206,3534.6,3534.5,0.10600183]
["bitfinex","ETHUSD",1718439043058,1.09612206,3534.6,3534.1,2.82951]
["bitfinex","ETHUSD",1718439043261,1.95914303,3534.4,3534.2,4.36890122]
["bitfinex","ETHUSD",1718439044874,1.95913969,3534.4,3534.2,4.36890122]
["bitfinex","ETHUSD",1718439045060,1.9591401,3534.4,3534.2,4.36890122]
["bitfinex","ETHUSD",1718439045259,1.3521401,3534.4,3534.2,4.36890122]
["bitfinex","ETHUSD",1718439045567,4.1814801,3534.4,3534.2,0.10596608]
["bitfinex","ETHUSD",1718439045773,4.67069863,3534.3,3534.2,0.10596608]
["bitfinex","ETHUSD",1718439046002,5.27769863,3534.3,3534.0,3.0]
["bitfinex","ETHUSD",1718439046201,5.27769863,3534.3,3534.2,0.10596608]
["bitfinex","ETHUSD",1718439046202,1.9591401,3534.3,3534.2,0.10596608]
["bitfinex","ETHUSD",1718439046504,0.48916167,3534.3,3534.2,2.93545608]
["bitfinex","ETHUSD",1718439046708,1.84130177,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718439046924,0.48916167,3534.4,3534.3,1.43344514]
["bitfinex","ETHUSD",1718439047068,1.3521401,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718439047262,1.84126407,3534.5,3534.4,4.26277514]
["bitfinex","ETHUSD",1718439047504,1.84126407,3534.5,3534.4,4.36874122]
["bitfinex","ETHUSD",1718439048511,0.48912397,3534.5,3534.4,7.19807122]
["bitfinex","ETHUSD",1718439048673,0.48912397,3534.5,3534.4,8.31417076]
["bitfinex","ETHUSD",1718439048877,1.84126407,3534.5,3534.4,8.31417076]
["bitfinex","ETHUSD",1718439049320,2.44826407,3534.5,3534.4,4.36874122]
["bitfinex","ETHUSD",1718439049483,1.84126407,3534.5,3534.4,4.36874122]
["bitfinex","ETHUSD",1718439049698,2.44826407,3534.5,3534.4,4.36874122]
["bitfinex","ETHUSD",1718439050129,2.44809028,3534.5,3534.4,4.36874122]
["bitfinex","ETHUSD",1718439054315,0.48912709,3534.5,3534.4,1.53941122]
["bitfinex","ETHUSD",1718439054485,1.09612709,3534.5,3534.4,1.53941122]
["bitfinex","ETHUSD",1718439055100,1.09612709,3534.5,3534.4,0.10596608]
["bitfinex","ETHUSD",1718439055522,1.09612709,3534.5,3534.2,2.82944]
["bitfinex","ETHUSD",1718439055684,1.8411471,3534.4,3533.5,0.59259195]
["bitfinex","ETHUSD",1718439055890,0.607,3533.7,3533.6,1.43344514]
["bitfinex","ETHUSD",1718439056309,1.09612709,3533.8,3533.6,4.26340514]
["bitfinex","ETHUSD",1718439056514,1.8411471,3533.9,3533.6,4.26340514]
["bitfinex","ETHUSD",1718439057236,1.8411471,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718439057387,0.48912709,3533.9,3533.8,1.43344514]
["bitfinex","ETHUSD",1718439057593,1.8411471,3534.1,3533.8,1.43344514]
["bitfinex","ETHUSD",1718439057814,4.78851001,3534.2,3533.8,1.43344514]
["bitfinex","ETHUSD",1718439058127,1.8411471,3534.1,3533.8,4.26325514]
["bitfinex","ETHUSD",1718439058295,0.48912709,3534.1,3533.8,4.26325514]
["bitfinex","ETHUSD",1718439058503,1.84097838,3534.1,3533.8,4.26325514]
["bitfinex","ETHUSD",1718439058797,1.95878678,3534.2,3533.8,4.26325514]
["bitfinex","ETHUSD",1718439058989,1.84097838,3534.1,3533.9,2.82972]
["bitfinex","ETHUSD",1718439059414,2.44797838,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718439061956,1.84097838,3534.2,3534.0,4.26306514]
["bitfinex","ETHUSD",1718439062250,1.84097838,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718439062413,1.95878678,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718439062932,2.44797838,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718439063134,1.95878678,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718439064055,2.44797838,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718439064211,1.95878678,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718439065827,2.44797838,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718439066007,1.95878678,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718439066213,2.44797838,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718439066445,1.95878678,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718439066646,2.44797838,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718439066863,0.607,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718439070421,0.607,3534.6,3534.5,2.93177707]
["bitfinex","ETHUSD",1718439070744,2.44812007,3534.9,3534.7,2.82909]
["bitfinex","ETHUSD",1718439070956,2.44812007,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718439070957,1.95899534,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718439071445,1.95899534,3534.9,3534.8,2.93153707]
["bitfinex","ETHUSD",1718439072239,0.607,3534.9,3534.8,2.93153707]
["bitfinex","ETHUSD",1718439072455,1.35199534,3535.0,3534.8,2.93153707]
["bitfinex","ETHUSD",1718439072958,1.95899534,3535.0,3534.8,2.93153707]
["bitfinex","ETHUSD",1718439073164,2.44812007,3535.0,3534.8,2.93153707]
["bitfinex","ETHUSD",1718439073366,1.95899534,3535.0,3534.8,2.93153707]
["bitfinex","ETHUSD",1718439074138,1.35199534,3534.9,3534.8,2.93153707]
["bitfinex","ETHUSD",1718439074340,1.09612473,3535.0,3534.8,2.93153707]
["bitfinex","ETHUSD",1718439074341,1.95899534,3535.0,3534.8,2.93153707]
["bitfinex","ETHUSD",1718439074541,4.23279534,3535.0,3534.8,0.10252707]
["bitfinex","ETHUSD",1718439074793,1.35199534,3534.9,3534.8,0.10252707]
["bitfinex","ETHUSD",1718439075268,1.35199534,3534.9,3534.7,1.43344514]
["bitfinex","ETHUSD",1718439075469,0.607,3534.8,3534.7,1.43344514]
["bitfinex","ETHUSD",1718439075879,0.607,3534.8,3534.2,5.28975]
["bitfinex","ETHUSD",1718439076084,0.607,3534.5,3534.3,1.43344514]
["bitfinex","ETHUSD",1718439080268,3.43625,3534.5,3534.3,1.43344514]
["bitfinex","ETHUSD",1718439082966,2.82967,3534.0,3533.6,5.82997]
["bitfinex","ETHUSD",1718439083189,0.607,3533.9,3533.7,1.43344514]
["bitfinex","ETHUSD",1718439085269,0.607,3533.9,3533.8,0.10255767]
["bitfinex","ETHUSD",1718439085472,2.82967,3534.0,3533.8,1.53600281]
["bitfinex","ETHUSD",1718439085671,3.43657,3534.1,3533.8,1.53600281]
["bitfinex","ETHUSD",1718439088360,0.607,3534.1,3533.8,4.36580281]
["bitfinex","ETHUSD",1718439089597,3.43657,3534.1,3533.8,1.53600281]
["bitfinex","ETHUSD",1718439089817,4.7883795,3534.1,3533.8,1.53600281]
["bitfinex","ETHUSD",1718439089988,3.43657,3534.1,3533.8,1.53600281]
["bitfinex","ETHUSD",1718439090993,4.7883795,3534.1,3533.8,1.53600281]
["bitfinex","ETHUSD",1718439091199,3.43657,3534.1,3533.8,1.53600281]
["bitfinex","ETHUSD",1718439094514,2.82957,3534.1,3533.8,1.53600281]
["bitfinex","ETHUSD",1718439094721,0.607,3534.0,3533.8,1.53600281]
["bitfinex","ETHUSD",1718439098893,2.82957,3534.1,3533.8,1.53600281]
["bitfinex","ETHUSD",1718439099094,3.43657,3534.1,3533.8,1.53600281]
["bitfinex","ETHUSD",1718439105293,4.78793057,3534.1,3533.8,1.53600281]
["bitfinex","ETHUSD",1718439105712,3.43657,3534.1,3533.8,1.53600281]
["bitfinex","ETHUSD",1718439105915,4.78793057,3534.1,3533.8,4.36580281]
["bitfinex","ETHUSD",1718439106233,5.27714422,3534.1,3533.8,4.36580281]
["bitfinex","ETHUSD",1718439106534,1.95836057,3534.1,3533.8,4.36580281]
["bitfinex","ETHUSD",1718439106826,1.35136057,3534.1,3533.8,1.53600281]
["bitfinex","ETHUSD",1718439107033,1.84057422,3534.3,3534.0,5.17575]
["bitfinex","ETHUSD",1718439107254,1.35136057,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718439107395,2.3027,3535.1,3534.5,2.82925]
["bitfinex","ETHUSD",1718439107396,1.84057422,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718439107600,1.95836057,3534.7,3534.5,4.26269514]
["bitfinex","ETHUSD",1718439107904,0.607,3534.7,3534.6,2.9319062]
["bitfinex","ETHUSD",1718439108492,1.95836057,3534.7,3534.6,2.9319062]
["bitfinex","ETHUSD",1718439108720,0.607,3534.7,3534.6,2.9319062]
["bitfinex","ETHUSD",1718439110832,1.84053231,3534.9,3534.6,2.9319062]
["bitfinex","ETHUSD",1718439110833,1.35141896,3534.8,3534.6,2.9319062]
["bitfinex","ETHUSD",1718439111031,0.607,3534.7,3534.6,2.9319062]
["bitfinex","ETHUSD",1718439113002,0.607,3534.8,3534.7,2.82908]
["bitfinex","ETHUSD",1718439113240,1.35141896,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718439113536,0.607,3535.0,3534.7,2.92655826]
["bitfinex","ETHUSD",1718439116908,0.607,3535.0,3534.8,2.82899]
["bitfinex","ETHUSD",1718439117309,0.607,3535.0,3534.9,0.09747826]
["bitfinex","ETHUSD",1718439118136,0.607,3535.0,3534.9,2.92640826]
["bitfinex","ETHUSD",1718439121845,0.607,3535.0,3534.9,0.09747826]
["bitfinex","ETHUSD",1718439125014,0.607,3535.0,3534.9,2.92640826]
["bitfinex","ETHUSD",1718439128349,0.607,3535.0,3534.9,3.6453016]
["bitfinex","ETHUSD",1718439129349,4.18003896,3535.3,3534.9,3.6453016]
["bitfinex","ETHUSD",1718439129548,0.607,3535.1,3534.9,5.37280826]
["bitfinex","ETHUSD",1718439129756,1.35141896,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718439129955,1.35141896,3535.6,3535.3,2.82861]
["bitfinex","ETHUSD",1718439130120,0.607,3535.5,3535.4,2.82852]
["bitfinex","ETHUSD",1718439130536,0.607,3535.5,3535.4,2.92425417]
["bitfinex","ETHUSD",1718439131041,1.35096744,3535.7,3535.5,2.8284]
["bitfinex","ETHUSD",1718439131252,2.93399236,3536.0,3535.5,4.26184514]
["bitfinex","ETHUSD",1718439131253,0.607,3535.6,3535.5,4.26184514]
["bitfinex","ETHUSD",1718439131624,0.607,3535.6,3535.5,4.35757931]
["bitfinex","ETHUSD",1718439133361,0.607,3535.6,3535.5,1.52917931]
["bitfinex","ETHUSD",1718439138339,1.35075539,3535.8,3535.5,1.52917931]
["bitfinex","ETHUSD",1718439138541,1.35075539,3535.8,3535.6,1.43344514]
["bitfinex","ETHUSD",1718439138767,0.607,3535.7,3535.6,1.43344514]
["bitfinex","ETHUSD",1718439140675,1.35075539,3535.9,3535.6,4.26181514]
["bitfinex","ETHUSD",1718439140845,0.607,3535.8,3535.6,4.26181514]
["bitfinex","ETHUSD",1718439141036,1.95775539,3535.8,3535.6,4.26181514]
["bitfinex","ETHUSD",1718439141235,0.607,3535.8,3535.6,4.26181514]
["bitfinex","ETHUSD",1718439142447,1.35075539,3535.9,3535.6,4.26181514]
["bitfinex","ETHUSD",1718439142733,0.607,3535.7,3535.6,4.26181514]
["bitfinex","ETHUSD",1718439143133,0.607,3535.7,3535.6,1.43344514]
["bitfinex","ETHUSD",1718439145284,0.607,3535.7,3535.0,2.82885]
["bitfinex","ETHUSD",1718439145285,2.82853,3535.5,3535.0,2.82885]
["bitfinex","ETHUSD",1718439145429,2.82884,3535.1,3535.0,1.43344514]
["bitfinex","ETHUSD",1718439146935,5.6577,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718439147233,5.6577,3535.0,3534.7,3.0]
["bitfinex","ETHUSD",1718439147234,3.43595,3534.9,3534.7,3.0]
["bitfinex","ETHUSD",1718439147440,3.43595,3534.9,3534.7,1.43344514]
["bitfinex","ETHUSD",1718439147691,2.82901,3534.8,3534.4,7.31]
["bitfinex","ETHUSD",1718439147982,3.43609,3534.7,3534.5,1.43344514]
["bitfinex","ETHUSD",1718439154469,2.82917,3534.6,3534.5,1.43344514]
["bitfinex","ETHUSD",1718439155017,2.82917,3534.6,3533.9,13.1397]
["bitfinex","ETHUSD",1718439155156,0.607,3534.7,3534.0,4.43344514]
["bitfinex","ETHUSD",1718439155157,0.607,3534.2,3534.0,4.43344514]
["bitfinex","ETHUSD",1718439155465,2.82937,3534.4,3534.0,4.43344514]
["bitfinex","ETHUSD",1718439155669,0.607,3534.2,3534.0,1.43344514]
["bitfinex","ETHUSD",1718439155876,2.82957,3534.1,3533.8,0.68240828]
["bitfinex","ETHUSD",1718439156115,2.82973,3533.9,3533.8,1.43344514]
["bitfinex","ETHUSD",1718439156265,3.43673,3533.9,3533.8,1.43344514]
["bitfinex","ETHUSD",1718439157265,2.82973,3533.9,3533.8,1.43344514]
["bitfinex","ETHUSD",1718439160917,3.43665,3534.0,3533.8,1.43344514]
["bitfinex","ETHUSD",1718439162120,3.43665,3534.0,3533.9,0.08976617]
["bitfinex","ETHUSD",1718439162466,3.43665,3534.0,3533.8,1.43344514]
["bitfinex","ETHUSD",1718439162584,3.43665,3534.0,3533.9,0.08976617]
["bitfinex","ETHUSD",1718439163186,3.43665,3534.0,3533.8,1.43344514]
["bitfinex","ETHUSD",1718439163423,3.43665,3534.0,3533.9,0.08976617]
["bitfinex","ETHUSD",1718439163622,3.43665,3534.0,3533.8,1.43344514]
["bitfinex","ETHUSD",1718439163923,3.43665,3534.0,3533.9,0.08976617]
["bitfinex","ETHUSD",1718439164439,2.82965,3534.0,3533.9,0.08976617]
["bitfinex","ETHUSD",1718439164588,2.82965,3534.0,3533.8,1.43344514]
["bitfinex","ETHUSD",1718439164788,2.82965,3534.0,3533.9,0.08976617]
["bitfinex","ETHUSD",1718439165036,3.43657,3534.1,3533.8,1.43344514]
["bitfinex","ETHUSD",1718439165194,3.43657,3534.1,3533.9,0.08976617]
["bitfinex","ETHUSD",1718439165729,3.43657,3534.1,3533.8,1.43344514]
["bitfinex","ETHUSD",1718439165927,3.43657,3534.1,3534.0,0.08976617]
["bitfinex","ETHUSD",1718439166100,3.43657,3534.1,3533.8,1.43344514]
["bitfinex","ETHUSD",1718439166301,3.43657,3534.1,3534.0,0.08976617]
["bitfinex","ETHUSD",1718439166501,3.43657,3534.1,3533.8,4.26325514]
["bitfinex","ETHUSD",1718439166992,3.43657,3534.1,3533.9,0.08976617]
["bitfinex","ETHUSD",1718439167193,3.43657,3534.1,3533.8,4.26325514]
["bitfinex","ETHUSD",1718439167618,3.43657,3534.1,3533.9,0.08976617]
["bitfinex","ETHUSD",1718439167831,3.43657,3534.1,3533.8,4.26325514]
["bitfinex","ETHUSD",1718439168136,3.43657,3534.1,3534.0,0.08976617]
["bitfinex","ETHUSD",1718439168348,0.607,3534.1,3534.0,0.08976617]
["bitfinex","ETHUSD",1718439168928,0.607,3534.1,3533.8,4.26325514]
["bitfinex","ETHUSD",1718439169131,0.607,3534.1,3534.0,0.08976617]
["bitfinex","ETHUSD",1718439169324,0.607,3534.1,3533.8,4.97257665]
["bitfinex","ETHUSD",1718439169325,2.82949,3534.2,3533.8,4.26325514]
["bitfinex","ETHUSD",1718439169525,2.82949,3534.2,3534.0,0.08976617]
["bitfinex","ETHUSD",1718439169526,0.607,3534.1,3534.0,0.08976617]
["bitfinex","ETHUSD",1718439169717,0.607,3534.1,3533.8,4.26325514]
["bitfinex","ETHUSD",1718439169923,1.34943069,3534.8,3534.0,0.08976617]
["bitfinex","ETHUSD",1718439169924,2.82926,3534.5,3534.0,0.08976617]
["bitfinex","ETHUSD",1718439170128,0.607,3534.3,3533.9,6.76255514]
["bitfinex","ETHUSD",1718439170345,0.607,3534.3,3534.1,0.08976617]
["bitfinex","ETHUSD",1718439170510,0.607,3534.3,3533.9,6.76255514]
["bitfinex","ETHUSD",1718439170706,0.607,3534.3,3534.2,0.08976617]
["bitfinex","ETHUSD",1718439174167,1.34943069,3534.9,3534.4,5.32871]
["bitfinex","ETHUSD",1718439174344,0.607,3534.7,3534.5,1.43344514]
["bitfinex","ETHUSD",1718439174530,0.607,3534.7,3534.5,1.52304838]
["bitfinex","ETHUSD",1718439175319,0.607,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718439175553,0.607,3534.7,3534.6,1.43344514]
["bitfinex","ETHUSD",1718439175961,0.607,3534.7,3534.6,1.52304838]
["bitfinex","ETHUSD",1718439178778,0.607,3534.7,3534.6,0.08960324]
["bitfinex","ETHUSD",1718439179084,3.43609,3534.7,3534.6,0.08960324]
["bitfinex","ETHUSD",1718439179277,3.43609,3534.7,3534.3,2.82941]
["bitfinex","ETHUSD",1718439179472,3.43609,3534.7,3534.6,0.08960324]
["bitfinex","ETHUSD",1718439179682,3.43609,3534.7,3534.4,1.43344514]
["bitfinex","ETHUSD",1718439179877,3.43609,3534.7,3534.6,0.08960324]
["bitfinex","ETHUSD",1718439180196,3.43609,3534.7,3534.4,1.43344514]
["bitfinex","ETHUSD",1718439180391,3.43609,3534.7,3534.6,0.08960324]
["bitfinex","ETHUSD",1718439180581,3.43609,3534.7,3534.4,1.43344514]
["bitfinex","ETHUSD",1718439181201,3.43609,3534.7,3534.5,0.08960324]
["bitfinex","ETHUSD",1718439181397,3.43609,3534.7,3534.5,1.52304838]
["bitfinex","ETHUSD",1718439181958,1.34943069,3534.8,3534.5,1.52304838]
["bitfinex","ETHUSD",1718439182158,0.607,3534.8,3534.5,1.95829422]
["bitfinex","ETHUSD",1718439182385,3.43603,3534.8,3534.5,1.95829422]
["bitfinex","ETHUSD",1718439182896,0.607,3534.9,3534.5,4.78754422]
["bitfinex","ETHUSD",1718439183098,1.34943069,3535.0,3534.6,3.71684514]
["bitfinex","ETHUSD",1718439183314,1.95643069,3535.3,3534.7,0.70708642]
["bitfinex","ETHUSD",1718439183614,1.95643069,3535.3,3534.8,1.43344514]
["bitfinex","ETHUSD",1718439183961,1.95643069,3535.3,3534.9,0.08947596]
["bitfinex","ETHUSD",1718439184161,0.607,3535.3,3535.0,1.43344514]
["bitfinex","ETHUSD",1718439184765,0.607,3535.3,3535.1,0.08947596]
["bitfinex","ETHUSD",1718439185189,3.43562,3535.3,3535.1,0.08947596]
["bitfinex","ETHUSD",1718439185404,4.78505069,3535.3,3535.1,0.08947596]
["bitfinex","ETHUSD",1718439185612,2.82869,3535.2,3535.1,0.08947596]
["bitfinex","ETHUSD",1718439185817,4.17804069,3535.3,3535.1,0.08947596]
["bitfinex","ETHUSD",1718439186002,2.82853,3535.4,3535.1,0.08947596]
["bitfinex","ETHUSD",1718439186211,0.607,3535.2,3535.1,0.08947596]
["bitfinex","ETHUSD",1718439189379,0.607,3535.2,3535.1,4.3516911]
["bitfinex","ETHUSD",1718439189779,7.00758995,3535.6,3535.1,4.3516911]
["bitfinex","ETHUSD",1718439190086,0.607,3535.3,3535.1,4.3516911]
["bitfinex","ETHUSD",1718439191624,5.13844,3535.7,3535.2,4.26213514]
["bitfinex","ETHUSD",1718439191788,0.607,3535.5,3535.3,2.82857]
["bitfinex","ETHUSD",1718439191986,0.607,3535.5,3535.3,2.91762853]
["bitfinex","ETHUSD",1718439192648,0.607,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718439193094,0.607,3535.5,3535.4,2.91758853]
["bitfinex","ETHUSD",1718439196430,0.607,3535.5,3535.4,3.68009796]
["bitfinex","ETHUSD",1718439197316,0.607,3535.5,3535.4,2.91758853]
["bitfinex","ETHUSD",1718439197700,0.607,3535.5,3535.4,0.08905853]
["bitfinex","ETHUSD",1718439197906,5.74555,3535.5,3535.0,2.82878]
["bitfinex","ETHUSD",1718439198169,0.607,3535.2,3535.0,4.26222514]
["bitfinex","ETHUSD",1718439200740,3.4357,3535.2,3535.0,1.43344514]
["bitfinex","ETHUSD",1718439201128,0.3388524,3535.2,3535.0,1.43344514]
["bitfinex","ETHUSD",1718439203433,0.3388524,3535.2,3535.0,2.2132963]
["bitfinex","ETHUSD",1718439203946,3.1675624,3535.2,3535.0,2.2132963]
["bitfinex","ETHUSD",1718439204245,2.82871,3535.2,3535.0,2.2132963]
["bitfinex","ETHUSD",1718439205255,2.82871,3535.2,3535.1,0.0889944]
["bitfinex","ETHUSD",1718439212425,3.3177503,3535.2,3535.1,0.0889944]
["bitfinex","ETHUSD",1718439212765,4.66943144,3535.2,3535.1,0.0889944]
["bitfinex","ETHUSD",1718439218375,3.3177503,3535.2,3535.1,0.0889944]
["bitfinex","ETHUSD",1718439218552,4.670805,3535.2,3535.1,0.0889944]
["bitfinex","ETHUSD",1718439218752,2.82871,3535.2,3535.1,0.0889944]
["bitfinex","ETHUSD",1718439218952,4.67081886,3535.2,3535.1,0.0889944]
["bitfinex","ETHUSD",1718439220301,2.82871,3535.2,3535.1,0.0889944]
["bitfinex","ETHUSD",1718439220464,4.67339237,3535.2,3535.1,0.0889944]
["bitfinex","ETHUSD",1718439221087,8.97516904,3535.2,3535.1,0.0889944]
["bitfinex","ETHUSD",1718439221284,8.97516904,3535.2,3534.6,2.82917]
["bitfinex","ETHUSD",1718439221285,2.82895,3534.9,3534.6,2.82917]
["bitfinex","ETHUSD",1718439221600,0.48903904,3534.8,3534.7,1.43344514]
["bitfinex","ETHUSD",1718439222296,0.48903904,3534.8,3534.5,7.31]
["bitfinex","ETHUSD",1718439222297,1.84458306,3534.8,3534.5,7.31]
["bitfinex","ETHUSD",1718439222483,4.67369306,3534.7,3534.5,8.74344514]
["bitfinex","ETHUSD",1718439222688,4.18465402,3534.7,3534.5,8.74344514]
["bitfinex","ETHUSD",1718439223280,2.82911,3534.7,3534.5,8.74344514]
["bitfinex","ETHUSD",1718439223482,3.3182262,3534.7,3534.5,11.61033542]
["bitfinex","ETHUSD",1718439223697,4.67377022,3534.7,3534.5,11.61033542]
["bitfinex","ETHUSD",1718439224004,2.82911,3534.7,3534.5,11.61033542]
["bitfinex","ETHUSD",1718439224169,0.4891162,3534.7,3534.5,14.43958542]
["bitfinex","ETHUSD",1718439224373,4.67368022,3534.8,3534.5,7.12958542]
["bitfinex","ETHUSD",1718439224571,4.673317,3534.8,3534.5,4.26269514]
["bitfinex","ETHUSD",1718439224772,3.31812667,3534.8,3534.5,4.26269514]
["bitfinex","ETHUSD",1718439225505,3.31811964,3534.8,3534.5,4.26269514]
["bitfinex","ETHUSD",1718439226306,3.31811964,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1718439226666,0.48909964,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1718439226902,0.48909964,3534.8,3534.6,4.36141451]
["bitfinex","ETHUSD",1718439228305,0.48909964,3534.8,3534.6,1.53224451]
["bitfinex","ETHUSD",1718439228871,1.84429611,3534.8,3534.6,1.53224451]
["bitfinex","ETHUSD",1718439229182,0.48909964,3534.8,3534.6,4.36140451]
["bitfinex","ETHUSD",1718439232420,4.79113647,3534.9,3534.6,4.36140451]
["bitfinex","ETHUSD",1718439232621,5.28023611,3534.9,3534.6,4.36140451]
["bitfinex","ETHUSD",1718439232810,4.79113647,3534.9,3534.6,4.36140451]
["bitfinex","ETHUSD",1718439233011,5.28023611,3534.9,3534.6,4.36140451]
["bitfinex","ETHUSD",1718439233316,4.79113647,3534.9,3534.6,4.36140451]
["bitfinex","ETHUSD",1718439233524,5.28023611,3534.9,3534.6,4.36140451]
["bitfinex","ETHUSD",1718439233819,4.79113647,3534.9,3534.6,4.36140451]
["bitfinex","ETHUSD",1718439234021,2.82919,3534.6,3534.2,2.82942]
["bitfinex","ETHUSD",1718439234223,4.67352731,3534.6,3534.3,2.82939]
["bitfinex","ETHUSD",1718439234521,2.82919,3534.6,3534.3,2.82939]
["bitfinex","ETHUSD",1718439235434,2.82919,3534.6,3534.4,0.08598412]
["bitfinex","ETHUSD",1718439238490,2.82925,3534.5,3534.4,0.08598412]
["bitfinex","ETHUSD",1718439240996,3.43625,3534.5,3534.4,0.08598412]
["bitfinex","ETHUSD",1718439241196,3.43625,3534.5,3534.2,4.26291514]
["bitfinex","ETHUSD",1718439241407,3.43625,3534.5,3534.4,0.08598412]
["bitfinex","ETHUSD",1718439241608,3.43625,3534.5,3534.2,4.26291514]
["bitfinex","ETHUSD",1718439241839,3.43625,3534.5,3534.4,0.08598412]
["bitfinex","ETHUSD",1718439242041,3.43625,3534.5,3534.2,4.26291514]
["bitfinex","ETHUSD",1718439242654,3.43625,3534.5,3534.3,0.08598412]
["bitfinex","ETHUSD",1718439242655,2.82933,3534.4,3534.3,0.08598412]
["bitfinex","ETHUSD",1718439242944,2.82933,3534.4,3534.2,4.26291514]
["bitfinex","ETHUSD",1718439243145,2.82933,3534.4,3534.3,0.08598412]
["bitfinex","ETHUSD",1718439243341,2.82933,3534.4,3534.2,1.43344514]
["bitfinex","ETHUSD",1718439243553,2.82933,3534.4,3534.3,0.08598412]
["bitfinex","ETHUSD",1718439243709,2.82933,3534.4,3534.2,1.43344514]
["bitfinex","ETHUSD",1718439243904,2.82933,3534.4,3534.3,0.08598412]
["bitfinex","ETHUSD",1718439244109,2.82963,3534.1,3533.7,5.18451]
["bitfinex","ETHUSD",1718439244326,2.82963,3534.1,3533.7,2.82981]
["bitfinex","ETHUSD",1718439245447,2.82963,3534.1,3533.9,7.31]
["bitfinex","ETHUSD",1718439245746,0.607,3534.0,3533.9,7.31]
["bitfinex","ETHUSD",1718439247751,0.607,3534.0,3533.7,2.82981]
["bitfinex","ETHUSD",1718439247948,3.43666,3534.0,3533.8,1.43344514]
["bitfinex","ETHUSD",1718439249461,3.43666,3534.0,3533.8,1.41408148]
["bitfinex","ETHUSD",1718439250351,3.43666,3534.0,3533.9,0.08625349]
["bitfinex","ETHUSD",1718439250553,3.43666,3534.0,3533.8,1.41408148]
["bitfinex","ETHUSD",1718439250750,3.43666,3534.0,3533.9,0.08625349]
["bitfinex","ETHUSD",1718439250935,3.43666,3534.0,3533.8,1.41408148]
["bitfinex","ETHUSD",1718439251139,3.43666,3534.0,3533.9,0.08625349]
["bitfinex","ETHUSD",1718439251339,3.43666,3534.0,3533.8,1.41408148]
["bitfinex","ETHUSD",1718439251557,3.43666,3534.0,3533.9,0.08625349]
["bitfinex","ETHUSD",1718439251764,3.43666,3534.0,3533.8,1.41408148]
["bitfinex","ETHUSD",1718439251965,3.43666,3534.0,3533.9,0.08050325]
["bitfinex","ETHUSD",1718439252258,3.43666,3534.0,3533.8,1.41408148]
["bitfinex","ETHUSD",1718439252463,3.43666,3534.0,3533.9,0.07781981]
["bitfinex","ETHUSD",1718439252825,3.43666,3534.0,3533.8,1.41408148]
["bitfinex","ETHUSD",1718439253030,3.43666,3534.0,3533.9,0.07522582]
["bitfinex","ETHUSD",1718439253361,2.8299,3533.7,3533.4,5.83009]
["bitfinex","ETHUSD",1718439253566,2.82973,3533.9,3533.5,7.33871096]
["bitfinex","ETHUSD",1718439254263,2.82982,3533.8,3533.5,7.33871096]
["bitfinex","ETHUSD",1718439256468,2.82994,3533.7,3533.5,1.50867096]
["bitfinex","ETHUSD",1718439256672,3.43697,3533.6,3533.5,0.07522582]
["bitfinex","ETHUSD",1718439256846,6.26694,3533.6,3533.5,0.07522582]
["bitfinex","ETHUSD",1718439257170,2.83012,3533.5,3533.2,2.83027]
["bitfinex","ETHUSD",1718439257376,2.83012,3533.5,3533.3,1.43344514]
["bitfinex","ETHUSD",1718439264984,2.82998,3533.6,3533.3,4.26364514]
["bitfinex","ETHUSD",1718439265503,2.82998,3533.6,3533.4,0.07276537]
["bitfinex","ETHUSD",1718439267358,2.45189882,3534.0,3533.6,2.8299]
["bitfinex","ETHUSD",1718439267582,0.607,3534.0,3533.7,0.07289227]
["bitfinex","ETHUSD",1718439268258,2.82974,3533.9,3533.7,0.07289227]
["bitfinex","ETHUSD",1718439269760,0.607,3534.0,3533.7,0.07289227]
["bitfinex","ETHUSD",1718439269963,0.607,3534.0,3533.5,3.92774514]
["bitfinex","ETHUSD",1718439270161,0.607,3534.0,3533.6,0.07289227]
["bitfinex","ETHUSD",1718439271590,2.9685,3534.0,3533.6,0.07289227]
["bitfinex","ETHUSD",1718439271881,7.15384434,3534.0,3533.7,2.82986]
["bitfinex","ETHUSD",1718439272081,0.607,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718439272584,0.607,3533.8,3533.7,0.07289227]
["bitfinex","ETHUSD",1718439273451,3.43681,3533.8,3533.7,0.07289227]
["bitfinex","ETHUSD",1718439273689,5.79079977,3533.8,3533.7,0.07289227]
["bitfinex","ETHUSD",1718439273980,2.82993,3533.7,3533.4,2.8301]
["bitfinex","ETHUSD",1718439274185,0.607,3533.5,3533.4,2.8301]
["bitfinex","ETHUSD",1718439274479,0.607,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718439274679,0.607,3533.5,3533.3,4.26364514]
["bitfinex","ETHUSD",1718439277079,0.607,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718439277284,2.8302,3533.4,3533.2,3.0]
["bitfinex","ETHUSD",1718439278545,5.28197379,3533.5,3532.9,10.14052]
["bitfinex","ETHUSD",1718439278546,2.83023,3533.3,3532.9,10.14052]
["bitfinex","ETHUSD",1718439278788,2.83023,3533.3,3533.0,1.43344514]
["bitfinex","ETHUSD",1718439278789,4.79290496,3533.3,3533.0,1.43344514]
["bitfinex","ETHUSD",1718439278964,5.28214379,3533.3,3533.0,1.43344514]
["bitfinex","ETHUSD",1718439279804,0.607,3533.1,3533.0,1.43344514]
["bitfinex","ETHUSD",1718439280484,2.83023,3533.3,3533.0,1.50667748]
["bitfinex","ETHUSD",1718439280785,0.607,3533.1,3533.0,1.50667748]
["bitfinex","ETHUSD",1718439283574,3.43737,3533.1,3533.0,0.07323234]
["bitfinex","ETHUSD",1718439283893,3.43737,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718439284191,3.43737,3533.1,3532.8,1.43344514]
["bitfinex","ETHUSD",1718439284488,3.43737,3533.1,3532.8,1.50683994]
["bitfinex","ETHUSD",1718439285202,2.83053,3532.9,3532.8,1.50683994]
["bitfinex","ETHUSD",1718439285595,2.83053,3532.9,3532.8,0.0733948]
["bitfinex","ETHUSD",1718439286090,2.83053,3532.9,3532.6,3.0]
["bitfinex","ETHUSD",1718439286273,2.83053,3532.9,3532.8,0.07340496]
["bitfinex","ETHUSD",1718439286487,2.83053,3532.9,3532.6,4.43344514]
["bitfinex","ETHUSD",1718439286688,2.83053,3532.9,3532.6,1.43344514]
["bitfinex","ETHUSD",1718439286893,0.607,3532.7,3532.6,1.43344514]
["bitfinex","ETHUSD",1718439287304,0.607,3532.7,3532.4,7.31]
["bitfinex","ETHUSD",1718439287520,0.607,3532.5,3532.4,7.31]
["bitfinex","ETHUSD",1718439288311,2.83077,3532.6,3532.4,7.31]
["bitfinex","ETHUSD",1718439288685,2.83077,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718439289011,2.83077,3532.6,3532.3,4.26445514]
["bitfinex","ETHUSD",1718439289672,3.4377,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718439289872,2.83062,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718439290100,3.43762,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718439290500,3.43762,3532.8,3532.3,4.26445514]
["bitfinex","ETHUSD",1718439290501,1.84504038,3532.9,3532.3,4.26445514]
["bitfinex","ETHUSD",1718439290700,2.4212,3533.0,3532.3,4.26445514]
["bitfinex","ETHUSD",1718439290701,0.607,3532.7,3532.3,4.26445514]
["bitfinex","ETHUSD",1718439290918,0.607,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718439295504,0.607,3532.7,3532.6,0.0738264]
["bitfinex","ETHUSD",1718439298783,3.43769,3532.7,3532.6,0.0738264]
["bitfinex","ETHUSD",1718439298980,3.43769,3532.7,3532.4,2.83091]
["bitfinex","ETHUSD",1718439299183,3.43769,3532.7,3532.5,0.07423777]
["bitfinex","ETHUSD",1718439299486,3.43777,3532.6,3532.5,0.07423777]
["bitfinex","ETHUSD",1718439299913,2.83096,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718439300218,0.607,3532.3,3532.1,4.26461514]
["bitfinex","ETHUSD",1718439301202,2.83135,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718439301421,3.43835,3531.9,3531.7,3.0]
["bitfinex","ETHUSD",1718439301583,2.83135,3531.9,3531.7,3.0]
["bitfinex","ETHUSD",1718439302404,2.83135,3531.9,3531.7,5.83147]
["bitfinex","ETHUSD",1718439302722,0.607,3532.4,3532.0,2.83118]
["bitfinex","ETHUSD",1718439302890,0.607,3532.4,3532.0,4.26462514]
["bitfinex","ETHUSD",1718439303419,1.35584127,3532.7,3532.2,2.4088]
["bitfinex","ETHUSD",1718439303629,2.3309,3533.6,3532.2,2.4088]
["bitfinex","ETHUSD",1718439303630,1.35584127,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718439303825,3.31951216,3533.5,3533.3,2.83021]
["bitfinex","ETHUSD",1718439303826,1.35584127,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718439304126,2.3309,3534.1,3533.3,4.26365514]
["bitfinex","ETHUSD",1718439304127,1.35599277,3533.7,3533.3,4.26365514]
["bitfinex","ETHUSD",1718439304312,1.96299277,3533.8,3533.4,1.43344514]
["bitfinex","ETHUSD",1718439304809,0.607,3534.0,3533.4,1.43344514]
["bitfinex","ETHUSD",1718439305321,1.35599277,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718439305689,1.35599277,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1718439305886,1.35599277,3534.2,3534.0,4.26309514]
["bitfinex","ETHUSD",1718439306090,1.35599277,3534.2,3533.6,2.82993]
["bitfinex","ETHUSD",1718439306322,0.607,3533.9,3533.7,1.43344514]
["bitfinex","ETHUSD",1718439308523,2.82965,3534.0,3533.7,1.43344514]
["bitfinex","ETHUSD",1718439309036,2.82965,3534.0,3533.7,4.26331514]
["bitfinex","ETHUSD",1718439309828,0.607,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718439310199,0.607,3534.0,3533.9,0.07380613]
["bitfinex","ETHUSD",1718439310397,2.82951,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1718439310602,3.43651,3534.2,3533.9,0.07380613]
["bitfinex","ETHUSD",1718439310799,3.43651,3534.2,3533.8,4.26325514]
["bitfinex","ETHUSD",1718439311123,2.82926,3534.5,3534.1,2.82949]
["bitfinex","ETHUSD",1718439311321,2.82918,3534.6,3534.2,4.26291514]
["bitfinex","ETHUSD",1718439311547,2.82918,3534.6,3534.2,4.33623377]
["bitfinex","ETHUSD",1718439311548,3.43618,3534.6,3534.2,4.33623377]
["bitfinex","ETHUSD",1718439311828,4.18504279,3535.0,3534.2,4.33623377]
["bitfinex","ETHUSD",1718439311829,4.18517279,3534.9,3534.4,2.82929]
["bitfinex","ETHUSD",1718439312036,0.607,3534.6,3534.4,4.26273514]
["bitfinex","ETHUSD",1718439312257,0.607,3534.6,3534.5,0.07310543]
["bitfinex","ETHUSD",1718439312598,0.70139728,3534.8,3534.5,4.33580057]
["bitfinex","ETHUSD",1718439312852,0.607,3534.7,3534.5,4.33580057]
["bitfinex","ETHUSD",1718439314129,2.829,3534.9,3534.5,4.33580057]
["bitfinex","ETHUSD",1718439314331,0.607,3534.7,3534.5,4.33580057]
["bitfinex","ETHUSD",1718439315264,3.81240148,3534.9,3534.6,1.43344514]
["bitfinex","ETHUSD",1718439315265,2.829,3534.9,3534.6,1.43344514]
["bitfinex","ETHUSD",1718439315472,0.607,3534.9,3534.6,4.26259514]
["bitfinex","ETHUSD",1718439315746,0.607,3534.9,3534.7,0.07310543]
["bitfinex","ETHUSD",1718439317567,2.82855,3535.4,3534.8,4.26245514]
["bitfinex","ETHUSD",1718439317724,0.607,3535.3,3534.8,4.26245514]
["bitfinex","ETHUSD",1718439318221,0.607,3535.3,3534.9,0.07292272]
["bitfinex","ETHUSD",1718439318451,0.607,3535.3,3535.0,4.26227514]
["bitfinex","ETHUSD",1718439318653,3.43561,3535.3,3535.0,1.50633741]
["bitfinex","ETHUSD",1718439319970,0.607,3535.1,3535.0,1.50633741]
["bitfinex","ETHUSD",1718439323958,9.719734,3535.1,3535.0,0.07289227]
["bitfinex","ETHUSD",1718439324180,2.82914,3534.7,3534.3,2.82936]
["bitfinex","ETHUSD",1718439324379,3.43614,3534.7,3534.4,1.43344514]
["bitfinex","ETHUSD",1718439324577,0.607,3534.7,3534.2,3.0]
["bitfinex","ETHUSD",1718439324821,2.82933,3534.5,3534.2,4.43344514]
["bitfinex","ETHUSD",1718439325196,2.82933,3534.5,3534.3,0.07230867]
["bitfinex","ETHUSD",1718439325397,2.82933,3534.5,3534.2,4.43344514]
["bitfinex","ETHUSD",1718439325584,2.82933,3534.5,3534.4,0.07230867]
["bitfinex","ETHUSD",1718439325783,2.82933,3534.5,3534.2,4.43344514]
["bitfinex","ETHUSD",1718439326395,2.82917,3534.6,3534.3,1.50575381]
["bitfinex","ETHUSD",1718439327313,2.82917,3534.6,3534.4,2.82933]
["bitfinex","ETHUSD",1718439327494,2.82917,3534.6,3534.4,1.43344514]
["bitfinex","ETHUSD",1718439327884,2.82917,3534.6,3534.5,0.07230867]
["bitfinex","ETHUSD",1718439329407,3.43609,3534.7,3534.5,0.07230867]
["bitfinex","ETHUSD",1718439329918,2.82902,3534.8,3534.6,1.43344514]
["bitfinex","ETHUSD",1718439330140,3.43593,3534.9,3534.6,1.43344514]
["bitfinex","ETHUSD",1718439330502,4.18473417,3535.5,3534.9,2.82885]
["bitfinex","ETHUSD",1718439330704,0.607,3535.2,3535.0,1.43344514]
["bitfinex","ETHUSD",1718439331389,0.607,3535.2,3535.1,0.07230867]
["bitfinex","ETHUSD",1718439331590,0.607,3535.2,3535.1,0.10993965]
["bitfinex","ETHUSD",1718439332091,2.82861,3535.3,3535.1,0.10993965]
["bitfinex","ETHUSD",1718439332398,0.607,3535.2,3535.1,0.10993965]
["bitfinex","ETHUSD",1718439333195,1.96327417,3535.2,3535.1,0.10993965]
["bitfinex","ETHUSD",1718439333416,1.35627417,3535.2,3535.1,4.37215479]
["bitfinex","ETHUSD",1718439333611,0.607,3535.2,3535.1,4.37215479]
["bitfinex","ETHUSD",1718439334832,1.35627417,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1718439334993,1.35627417,3535.5,3535.3,2.82861]
["bitfinex","ETHUSD",1718439335189,1.35627417,3535.5,3535.3,4.26205514]
["bitfinex","ETHUSD",1718439335498,1.35627417,3535.5,3535.4,0.10988892]
["bitfinex","ETHUSD",1718439335807,1.35627417,3535.5,3535.3,4.26205514]
["bitfinex","ETHUSD",1718439336015,1.35627417,3535.5,3535.4,0.10988892]
["bitfinex","ETHUSD",1718439336192,1.09606359,3535.6,3535.3,4.26205514]
["bitfinex","ETHUSD",1718439336399,1.35835819,3535.4,3535.3,4.26205514]
["bitfinex","ETHUSD",1718439336739,1.84742178,3535.5,3535.3,4.26205514]
["bitfinex","ETHUSD",1718439337231,1.84742178,3535.4,3535.3,4.26205514]
["bitfinex","ETHUSD",1718439337433,1.35835819,3535.4,3535.3,4.26205514]
["bitfinex","ETHUSD",1718439337633,1.84742178,3535.4,3535.3,4.26205514]
["bitfinex","ETHUSD",1718439337831,1.35835819,3535.4,3535.3,4.26205514]
["bitfinex","ETHUSD",1718439338022,1.84742178,3535.4,3535.3,4.26205514]
["bitfinex","ETHUSD",1718439338223,1.35835819,3535.4,3535.3,4.26205514]
["bitfinex","ETHUSD",1718439338696,1.84742178,3535.4,3535.3,4.26205514]
["bitfinex","ETHUSD",1718439338896,1.35835819,3535.4,3535.3,4.26205514]
["bitfinex","ETHUSD",1718439339302,1.84742178,3535.4,3535.3,4.26205514]
["bitfinex","ETHUSD",1718439340241,0.48906359,3535.4,3535.3,4.37194406]
["bitfinex","ETHUSD",1718439343739,0.48900518,3535.4,3535.3,4.37194406]
["bitfinex","ETHUSD",1718439345161,0.48900518,3535.4,3535.3,7.20055406]
["bitfinex","ETHUSD",1718439345445,1.84734418,3535.4,3535.3,8.45052247]
["bitfinex","ETHUSD",1718439345658,1.84734418,3535.4,3535.3,7.20055406]
["bitfinex","ETHUSD",1718439346011,0.48900518,3535.4,3535.3,7.20055406]
["bitfinex","ETHUSD",1718439346351,0.48900518,3535.4,3535.3,4.37194406]
["bitfinex","ETHUSD",1718439346867,1.84731747,3535.4,3535.3,4.37194406]
["bitfinex","ETHUSD",1718439347357,1.84720125,3535.4,3535.3,4.37194406]
["bitfinex","ETHUSD",1718439349855,2.45420125,3535.4,3535.3,4.37194406]
["bitfinex","ETHUSD",1718439352059,1.09600518,3535.4,3535.3,4.37194406]
["bitfinex","ETHUSD",1718439353120,1.09600518,3535.4,3535.3,1.54333406]
["bitfinex","ETHUSD",1718439353478,1.35819607,3535.5,3535.3,1.54333406]
["bitfinex","ETHUSD",1718439353621,1.96519607,3535.5,3535.4,1.43344514]
["bitfinex","ETHUSD",1718439353818,2.45418643,3535.5,3535.4,1.54297892]
["bitfinex","ETHUSD",1718439355155,5.28263643,3535.5,3535.4,1.54297892]
["bitfinex","ETHUSD",1718439355452,4.79364607,3535.5,3535.4,1.54297892]
["bitfinex","ETHUSD",1718439355622,4.18664607,3535.5,3535.4,1.54297892]
["bitfinex","ETHUSD",1718439355824,4.67563643,3535.5,3535.4,1.54297892]
["bitfinex","ETHUSD",1718439357059,1.84718643,3535.5,3535.4,1.54297892]
["bitfinex","ETHUSD",1718439358656,1.84718643,3535.5,3535.4,4.37150892]
["bitfinex","ETHUSD",1718439358826,1.84718643,3535.6,3535.4,4.37150892]
["bitfinex","ETHUSD",1718439359257,1.84718643,3535.5,3535.4,4.37150892]
["bitfinex","ETHUSD",1718439361562,1.84718643,3535.5,3535.4,8.42850681]
["bitfinex","ETHUSD",1718439361766,0.48899036,3535.5,3535.4,8.42850681]
["bitfinex","ETHUSD",1718439361937,1.35819607,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718439362143,1.84716132,3535.6,3535.5,4.26189514]
["bitfinex","ETHUSD",1718439362364,1.84716132,3535.6,3535.5,4.37144415]
["bitfinex","ETHUSD",1718439362551,1.84716132,3535.6,3535.5,5.72274635]
["bitfinex","ETHUSD",1718439362871,1.35819607,3535.7,3535.6,5.65674]
["bitfinex","ETHUSD",1718439363074,1.35819607,3535.7,3535.6,7.09018514]
["bitfinex","ETHUSD",1718439363075,1.84714542,3535.7,3535.6,7.09018514]
["bitfinex","ETHUSD",1718439363434,0.48894935,3535.7,3535.6,7.19973415]
["bitfinex","ETHUSD",1718439363742,1.84712954,3535.7,3535.6,7.19973415]
["bitfinex","ETHUSD",1718439363960,1.84712954,3535.7,3535.6,8.56328079]
["bitfinex","ETHUSD",1718439364272,0.48894935,3535.7,3535.6,8.56328079]
["bitfinex","ETHUSD",1718439364470,1.84712451,3535.7,3535.6,8.56328079]
["bitfinex","ETHUSD",1718439364631,0.48894935,3535.7,3535.6,8.56328079]
["bitfinex","ETHUSD",1718439364831,1.84715503,3535.7,3535.6,8.56328079]
["bitfinex","ETHUSD",1718439365064,0.607,3536.0,3535.7,2.82825]
["bitfinex","ETHUSD",1718439365268,0.48894243,3535.9,3535.8,1.43344514]
["bitfinex","ETHUSD",1718439365634,0.48894243,3535.9,3535.8,1.54299415]
["bitfinex","ETHUSD",1718439366638,0.48894243,3535.9,3535.8,13.28844723]
["bitfinex","ETHUSD",1718439366966,1.35801816,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718439367170,1.35801816,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718439367329,1.84685525,3536.4,3536.3,1.43344514]
["bitfinex","ETHUSD",1718439367734,4.18570816,3536.5,3536.3,1.54268475]
["bitfinex","ETHUSD",1718439368040,0.48883644,3536.4,3536.3,1.54268475]
["bitfinex","ETHUSD",1718439368663,4.18570816,3536.5,3536.3,1.54268475]
["bitfinex","ETHUSD",1718439368840,0.4888484,3536.4,3536.3,1.54268475]
["bitfinex","ETHUSD",1718439369166,2.82769,3536.5,3536.3,1.54268475]
["bitfinex","ETHUSD",1718439369676,4.18570816,3536.5,3536.3,1.54268475]
["bitfinex","ETHUSD",1718439370083,2.82769,3536.5,3536.3,1.54268475]
["bitfinex","ETHUSD",1718439370576,4.67443355,3536.6,3536.3,4.37048475]
["bitfinex","ETHUSD",1718439370746,4.18559816,3536.6,3536.3,4.37048475]
["bitfinex","ETHUSD",1718439370953,4.18559816,3536.6,3536.3,1.54268475]
["bitfinex","ETHUSD",1718439371154,1.84685355,3536.5,3536.3,1.54268475]
["bitfinex","ETHUSD",1718439372142,0.607,3536.4,3536.3,1.54268475]
["bitfinex","ETHUSD",1718439373652,3.43473,3536.4,3536.3,1.54268475]
["bitfinex","ETHUSD",1718439375472,2.82773,3536.4,3536.3,1.54268475]
["bitfinex","ETHUSD",1718439375857,1.35801816,3536.5,3536.3,1.54268475]
["bitfinex","ETHUSD",1718439376584,1.35801816,3536.6,3536.4,3.26479448]
["bitfinex","ETHUSD",1718439376880,4.18535816,3536.9,3536.5,6.66552514]
["bitfinex","ETHUSD",1718439377051,4.18535816,3536.9,3536.6,2.82756]
["bitfinex","ETHUSD",1718439377247,3.43434,3536.9,3536.7,1.43344514]
["bitfinex","ETHUSD",1718439377454,4.18535816,3536.9,3536.7,1.43344514]
["bitfinex","ETHUSD",1718439377673,4.18527816,3537.0,3536.8,0.10898605]
["bitfinex","ETHUSD",1718439378000,4.18527816,3537.0,3536.6,3.83151392]
["bitfinex","ETHUSD",1718439378001,4.18527816,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718439378292,4.1850578,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439379085,2.82726,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439379870,3.43426,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439382264,2.82726,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439383099,4.1850402,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439383704,2.82726,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439385960,5.65452,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439387196,7.01231698,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439387866,5.65452,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439388058,7.01231463,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439389391,7.5011207,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439389692,7.01231463,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439390198,8.10812052,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439390559,7.6193145,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439390758,8.10812052,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439390959,7.6193145,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439391159,7.50112052,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439391360,7.6193145,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439391685,6.75032602,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439391883,6.26152,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439392083,6.75032602,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439393681,6.14332602,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439393989,6.75032602,3537.0,3536.9,1.54243119]
["bitfinex","ETHUSD",1718439394495,9.57758602,3537.0,3536.9,0.10898605]
["bitfinex","ETHUSD",1718439394793,2.82766,3536.5,3536.3,7.31]
["bitfinex","ETHUSD",1718439394999,4.18556976,3536.5,3536.4,1.43344514]
["bitfinex","ETHUSD",1718439395169,4.67437578,3536.5,3536.4,1.43344514]
["bitfinex","ETHUSD",1718439396300,6.14412602,3536.5,3536.4,1.43344514]
["bitfinex","ETHUSD",1718439398797,2.82801,3536.1,3535.8,10.99450308]
["bitfinex","ETHUSD",1718439399001,2.82801,3536.1,3535.9,6.35350145]
["bitfinex","ETHUSD",1718439400416,2.82801,3536.1,3536.0,0.10880351]
["bitfinex","ETHUSD",1718439400610,2.82801,3536.1,3536.0,1.54224865]
["bitfinex","ETHUSD",1718439400819,4.18595254,3536.2,3536.0,1.54224865]
["bitfinex","ETHUSD",1718439400979,4.18595254,3536.2,3536.1,1.43344514]
["bitfinex","ETHUSD",1718439401180,4.67485417,3536.2,3536.1,4.43344514]
["bitfinex","ETHUSD",1718439401502,4.67485417,3536.2,3536.1,4.54217911]
["bitfinex","ETHUSD",1718439405218,1.84696417,3536.3,3536.1,4.54217911]
["bitfinex","ETHUSD",1718439405429,1.35806254,3536.5,3536.2,2.82789]
["bitfinex","ETHUSD",1718439405576,2.82789,3536.2,3536.1,0.10873397]
["bitfinex","ETHUSD",1718439405781,3.31673794,3536.2,3535.9,2.82813]
["bitfinex","ETHUSD",1718439405995,1.96509632,3536.0,3535.9,0.565641]
["bitfinex","ETHUSD",1718439406203,1.09584794,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1718439406416,1.84701571,3536.0,3535.9,8.08886]
["bitfinex","ETHUSD",1718439406586,1.84695597,3536.2,3535.9,5.26073]
["bitfinex","ETHUSD",1718439406786,1.35805586,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718439407329,2.82789,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718439407497,2.82789,3536.2,3536.0,3.636936]
["bitfinex","ETHUSD",1718439407498,0.48890404,3536.1,3536.0,3.636936]
["bitfinex","ETHUSD",1718439407814,1.35806679,3536.2,3536.0,3.636936]
["bitfinex","ETHUSD",1718439408014,4.18596679,3536.2,3536.0,0.808886]
["bitfinex","ETHUSD",1718439408214,4.79296679,3536.2,3536.0,0.808886]
["bitfinex","ETHUSD",1718439408532,4.79296679,3536.2,3535.9,5.26072]
["bitfinex","ETHUSD",1718439408533,0.48890335,3536.1,3535.9,5.26072]
["bitfinex","ETHUSD",1718439409088,0.48890335,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718439411118,1.96506679,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718439411423,1.96506679,3536.2,3536.1,1.43344514]
["bitfinex","ETHUSD",1718439411625,2.4539697,3536.2,3536.1,1.43344514]
["bitfinex","ETHUSD",1718439412102,0.48890291,3536.2,3536.1,4.26141514]
["bitfinex","ETHUSD",1718439412624,1.8469697,3536.2,3536.1,4.26141514]
["bitfinex","ETHUSD",1718439413188,0.48890291,3536.2,3536.1,4.26141514]
["bitfinex","ETHUSD",1718439413387,1.8469697,3536.2,3536.1,4.26141514]
["bitfinex","ETHUSD",1718439414123,0.48890291,3536.2,3536.1,4.26141514]
["bitfinex","ETHUSD",1718439414503,1.8469697,3536.2,3536.1,4.26141514]
["bitfinex","ETHUSD",1718439415030,0.48890291,3536.2,3536.1,4.26141514]
["bitfinex","ETHUSD",1718439415388,0.48890291,3536.2,3536.1,4.37036715]
["bitfinex","ETHUSD",1718439415782,1.96506679,3536.3,3536.1,4.37036715]
["bitfinex","ETHUSD",1718439416191,1.35806679,3536.3,3536.1,4.37036715]
["bitfinex","ETHUSD",1718439417129,1.35806679,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718439417305,1.35806679,3536.3,3536.2,4.26133514]
["bitfinex","ETHUSD",1718439417490,1.84694791,3536.3,3536.2,4.37028715]
["bitfinex","ETHUSD",1718439418125,5.24741,3536.8,3536.3,2.82781]
["bitfinex","ETHUSD",1718439418126,1.35806679,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718439418304,1.84694791,3536.4,3536.3,4.26125514]
["bitfinex","ETHUSD",1718439418506,1.84694791,3536.4,3536.3,5.26386886]
["bitfinex","ETHUSD",1718439418802,0.607,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718439419006,1.09585561,3536.5,3536.4,4.26117514]
["bitfinex","ETHUSD",1718439419391,1.09585561,3536.5,3536.4,4.37012715]
["bitfinex","ETHUSD",1718439421229,1.09585691,3536.5,3536.4,4.37012715]
["bitfinex","ETHUSD",1718439422311,1.09585691,3536.5,3536.4,13.21234224]
["bitfinex","ETHUSD",1718439422312,0.48885691,3536.5,3536.4,13.21234224]
["bitfinex","ETHUSD",1718439422501,1.35789027,3536.6,3536.5,5.6553]
["bitfinex","ETHUSD",1718439422753,1.84670097,3536.6,3536.5,7.08874514]
["bitfinex","ETHUSD",1718439422979,1.84670097,3536.6,3536.5,7.19749938]
["bitfinex","ETHUSD",1718439423542,0.4888107,3536.6,3536.5,7.19749938]
["bitfinex","ETHUSD",1718439423712,0.4888107,3536.6,3536.5,5.7913092]
["bitfinex","ETHUSD",1718439424178,0.607,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718439424454,0.607,3536.7,3536.6,4.26101514]
["bitfinex","ETHUSD",1718439424455,1.09584547,3536.7,3536.6,4.26101514]
["bitfinex","ETHUSD",1718439424814,1.09584292,3536.7,3536.6,4.36976938]
["bitfinex","ETHUSD",1718439425338,0.48884292,3536.7,3536.6,4.36976938]
["bitfinex","ETHUSD",1718439425572,0.48884292,3536.7,3536.6,5.2717772]
["bitfinex","ETHUSD",1718439425768,0.48884292,3536.7,3536.6,1.54219938]
["bitfinex","ETHUSD",1718439426629,3.31633292,3536.7,3536.6,1.54219938]
["bitfinex","ETHUSD",1718439427461,1.09584292,3536.7,3536.6,1.54219938]
["bitfinex","ETHUSD",1718439428172,0.48884292,3536.7,3536.6,1.54219938]
["bitfinex","ETHUSD",1718439428341,1.09584292,3536.7,3536.6,1.54219938]
["bitfinex","ETHUSD",1718439428849,1.09584292,3536.7,3536.6,2.49862632]
["bitfinex","ETHUSD",1718439429386,0.48884292,3536.7,3536.6,5.32619632]
["bitfinex","ETHUSD",1718439429738,1.8466621,3536.7,3536.6,5.32619632]
["bitfinex","ETHUSD",1718439429958,0.48884292,3536.7,3536.6,5.32619632]
["bitfinex","ETHUSD",1718439430163,1.84667266,3536.7,3536.6,5.32619632]
["bitfinex","ETHUSD",1718439430983,0.48884292,3536.7,3536.6,5.32619632]
["bitfinex","ETHUSD",1718439431270,1.84667727,3536.7,3536.6,5.32619632]
["bitfinex","ETHUSD",1718439431475,1.84667727,3536.7,3536.6,4.36976938]
["bitfinex","ETHUSD",1718439431683,0.48884292,3536.7,3536.6,4.36976938]
["bitfinex","ETHUSD",1718439432042,1.84668266,3536.7,3536.6,4.36976938]
["bitfinex","ETHUSD",1718439433045,1.84668266,3536.7,3536.6,7.19733938]
["bitfinex","ETHUSD",1718439433380,0.48884292,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718439433545,1.84668266,3537.0,3536.9,4.26077514]
["bitfinex","ETHUSD",1718439433744,1.84668266,3537.0,3536.9,5.46892136]
["bitfinex","ETHUSD",1718439433945,2.45368266,3537.0,3536.9,1.54187491]
["bitfinex","ETHUSD",1718439434157,1.09584292,3537.0,3536.9,1.54187491]
["bitfinex","ETHUSD",1718439434557,1.09584292,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718439434874,1.09584292,3537.0,3536.9,1.5417938]
["bitfinex","ETHUSD",1718439435076,0.48884292,3537.0,3536.9,4.3691238]
["bitfinex","ETHUSD",1718439435239,1.09584292,3537.0,3536.9,1.5417938]
["bitfinex","ETHUSD",1718439435434,6.75034292,3537.0,3536.9,0.10834866]
["bitfinex","ETHUSD",1718439435872,2.82739,3536.9,3536.6,3.0]
["bitfinex","ETHUSD",1718439436079,3.31625292,3536.8,3536.7,1.43344514]
["bitfinex","ETHUSD",1718439436374,2.82749,3536.7,3536.4,2.8277]
["bitfinex","ETHUSD",1718439436590,2.45375271,3536.6,3536.5,4.43344514]
["bitfinex","ETHUSD",1718439437167,0.607,3536.6,3536.5,4.43344514]
["bitfinex","ETHUSD",1718439437371,2.45376064,3536.6,3536.5,4.43344514]
["bitfinex","ETHUSD",1718439438589,1.0958484,3536.6,3536.5,4.43344514]
["bitfinex","ETHUSD",1718439439316,1.0958484,3536.6,3535.9,2.82813]
["bitfinex","ETHUSD",1718439439317,3.5247484,3536.6,3535.9,2.82813]
["bitfinex","ETHUSD",1718439439467,1.35805088,3536.2,3536.0,1.43344514]
["bitfinex","ETHUSD",1718439439797,0.607,3536.1,3536.0,4.26149514]
["bitfinex","ETHUSD",1718439439963,1.09589646,3536.1,3536.0,4.26149514]
["bitfinex","ETHUSD",1718439440659,1.09589646,3536.1,3536.0,7.26149514]
["bitfinex","ETHUSD",1718439441397,2.45394734,3536.1,3536.0,7.26149514]
["bitfinex","ETHUSD",1718439442590,2.45394734,3536.1,3536.0,4.43344514]
["bitfinex","ETHUSD",1718439444264,3.92386646,3536.1,3536.0,4.43344514]
["bitfinex","ETHUSD",1718439444499,5.28191734,3536.1,3536.0,1.43344514]
["bitfinex","ETHUSD",1718439445506,5.2819326,3536.1,3536.0,1.54229065]
["bitfinex","ETHUSD",1718439447461,6.22627186,3536.1,3536.0,1.54229065]
["bitfinex","ETHUSD",1718439448689,9.05424186,3536.1,3536.0,0.10884551]
["bitfinex","ETHUSD",1718439449004,2.82822,3535.8,3535.5,5.82845]
["bitfinex","ETHUSD",1718439449210,4.18647629,3535.8,3535.6,1.43344514]
["bitfinex","ETHUSD",1718439449407,0.607,3535.7,3535.6,1.43344514]
["bitfinex","ETHUSD",1718439449910,3.92419186,3535.7,3535.6,1.43344514]
["bitfinex","ETHUSD",1718439450709,2.82854,3535.4,3535.1,5.22326]
["bitfinex","ETHUSD",1718439450889,0.607,3535.3,3535.2,2.35172922]
["bitfinex","ETHUSD",1718439451315,0.607,3535.3,3535.2,4.43344514]
["bitfinex","ETHUSD",1718439452005,4.18692764,3535.4,3535.2,4.43344514]
["bitfinex","ETHUSD",1718439452208,0.607,3535.3,3535.2,4.43344514]
["bitfinex","ETHUSD",1718439452441,6.26422,3535.3,3535.2,3.0]
["bitfinex","ETHUSD",1718439452636,2.82875,3535.2,3535.0,19.8]
["bitfinex","ETHUSD",1718439452922,3.43577,3535.1,3535.0,1.43344514]
["bitfinex","ETHUSD",1718439453073,2.82895,3534.9,3534.5,2.82923]
["bitfinex","ETHUSD",1718439453273,2.82895,3534.9,3534.6,4.26261514]
["bitfinex","ETHUSD",1718439453274,0.607,3534.8,3534.6,4.26261514]
["bitfinex","ETHUSD",1718439454096,3.43601,3534.8,3534.7,3.0]
["bitfinex","ETHUSD",1718439454405,3.43601,3534.8,3534.7,1.43344514]
["bitfinex","ETHUSD",1718439454609,3.43601,3534.8,3534.7,4.43344514]
["bitfinex","ETHUSD",1718439454787,3.43601,3534.8,3534.7,1.43344514]
["bitfinex","ETHUSD",1718439458615,2.82909,3534.7,3534.5,3.68255747]
["bitfinex","ETHUSD",1718439458917,2.82909,3534.7,3534.6,1.43344514]
["bitfinex","ETHUSD",1718439459335,3.43609,3534.7,3534.6,1.43344514]
["bitfinex","ETHUSD",1718439460490,3.43609,3534.7,3534.6,1.54275727]
["bitfinex","ETHUSD",1718439461326,0.607,3534.7,3534.6,1.54275727]
["bitfinex","ETHUSD",1718439467448,3.43609,3534.7,3534.6,1.54275727]
["bitfinex","ETHUSD",1718439469619,3.43609,3534.7,3534.6,0.10931213]
["bitfinex","ETHUSD",1718439470019,3.43609,3534.7,3534.3,2.82934]
["bitfinex","ETHUSD",1718439470347,2.82909,3534.7,3534.6,0.10953033]
["bitfinex","ETHUSD",1718439470583,3.43609,3534.7,3534.4,1.43344514]
["bitfinex","ETHUSD",1718439470712,2.82902,3534.8,3534.4,1.43344514]
["bitfinex","ETHUSD",1718439470713,0.607,3534.5,3534.4,1.43344514]
["bitfinex","ETHUSD",1718439470911,0.607,3534.5,3534.4,1.54297547]
["bitfinex","ETHUSD",1718439474019,0.607,3534.5,3534.4,4.37230547]
["bitfinex","ETHUSD",1718439477345,4.67690377,3534.7,3534.4,4.37230547]
["bitfinex","ETHUSD",1718439477654,0.607,3534.5,3534.4,4.99436261]
["bitfinex","ETHUSD",1718439479346,1.09612057,3534.5,3534.4,4.99436261]
["bitfinex","ETHUSD",1718439480157,2.45478884,3534.5,3534.4,4.99436261]
["bitfinex","ETHUSD",1718439480321,1.84778884,3534.5,3534.4,9.69583547]
["bitfinex","ETHUSD",1718439480657,2.4415,3535.6,3534.6,2.82911]
["bitfinex","ETHUSD",1718439480658,1.35866827,3534.7,3534.6,2.82911]
["bitfinex","ETHUSD",1718439480819,1.84778884,3534.7,3534.6,4.26255514]
["bitfinex","ETHUSD",1718439481026,1.84778884,3534.7,3534.6,7.37290731]
["bitfinex","ETHUSD",1718439481476,1.84778884,3534.7,3534.6,14.58381904]
["bitfinex","ETHUSD",1718439481623,1.35866827,3535.0,3534.9,5.65786]
["bitfinex","ETHUSD",1718439481824,0.48902052,3535.0,3534.9,7.09130514]
["bitfinex","ETHUSD",1718439482031,1.35866827,3535.1,3535.0,5.6577]
["bitfinex","ETHUSD",1718439482275,1.84769207,3535.1,3535.0,7.09114514]
["bitfinex","ETHUSD",1718439482476,1.84769207,3535.1,3535.0,7.20149731]
["bitfinex","ETHUSD",1718439484646,0.4890238,3535.1,3535.0,7.20149731]
["bitfinex","ETHUSD",1718439486842,1.84749499,3535.1,3535.0,7.20149731]
["bitfinex","ETHUSD",1718439487241,0.4890238,3535.1,3535.0,7.20149731]
["bitfinex","ETHUSD",1718439487459,1.8474996,3535.1,3535.0,7.20149731]
["bitfinex","ETHUSD",1718439487744,1.84750116,3535.1,3535.0,7.20149731]
["bitfinex","ETHUSD",1718439488178,1.84750116,3535.1,3535.0,11.45248891]
["bitfinex","ETHUSD",1718439488341,1.35847736,3535.5,3535.3,2.82861]
["bitfinex","ETHUSD",1718439488539,0.607,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718439488741,2.45424346,3535.6,3535.5,7.2002964]
["bitfinex","ETHUSD",1718439489152,2.45426811,3535.6,3535.5,7.2002964]
["bitfinex","ETHUSD",1718439489391,0.607,3535.6,3535.5,7.2002964]
["bitfinex","ETHUSD",1718439489565,1.09598191,3535.6,3535.5,7.2002964]
["bitfinex","ETHUSD",1718439490167,0.48898191,3535.6,3535.5,7.2002964]
["bitfinex","ETHUSD",1718439490364,1.3582862,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718439490677,1.9652862,3535.8,3535.7,4.26173514]
["bitfinex","ETHUSD",1718439490880,1.3582862,3535.9,3535.8,5.65642]
["bitfinex","ETHUSD",1718439491080,0.48898191,3536.1,3535.8,4.26165514]
["bitfinex","ETHUSD",1718439491081,1.84726811,3536.0,3535.8,4.26165514]
["bitfinex","ETHUSD",1718439491391,1.84726811,3536.0,3535.9,7.1996564]
["bitfinex","ETHUSD",1718439491392,0.48898191,3536.0,3535.9,7.1996564]
["bitfinex","ETHUSD",1718439491575,0.607,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718439491768,0.607,3536.1,3536.0,4.26149514]
["bitfinex","ETHUSD",1718439492105,0.607,3536.1,3536.0,4.3714464]
["bitfinex","ETHUSD",1718439492606,0.607,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718439492752,0.607,3536.2,3536.1,4.26141514]
["bitfinex","ETHUSD",1718439493090,0.607,3536.2,3536.1,4.37096566]
["bitfinex","ETHUSD",1718439495526,0.607,3536.2,3536.1,1.54299566]
["bitfinex","ETHUSD",1718439495809,3.43489,3536.2,3536.1,1.54299566]
["bitfinex","ETHUSD",1718439496035,3.43489,3536.2,3536.1,0.10955052]
["bitfinex","ETHUSD",1718439496214,2.82799,3536.1,3535.8,2.82818]
["bitfinex","ETHUSD",1718439496378,2.82799,3536.1,3535.9,1.43344514]
["bitfinex","ETHUSD",1718439496579,0.607,3536.0,3535.9,1.54299566]
["bitfinex","ETHUSD",1718439497800,0.607,3536.0,3535.9,0.10955052]
["bitfinex","ETHUSD",1718439498106,3.0485,3536.0,3535.9,0.10955052]
["bitfinex","ETHUSD",1718439498303,2.82833,3535.7,3535.3,2.8286]
["bitfinex","ETHUSD",1718439498510,2.82837,3535.6,3535.4,4.43344514]
["bitfinex","ETHUSD",1718439498708,0.607,3535.5,3535.4,4.5430413]
["bitfinex","ETHUSD",1718439499200,2.82837,3535.6,3535.4,4.5430413]
["bitfinex","ETHUSD",1718439499503,0.607,3535.5,3535.4,4.5430413]
["bitfinex","ETHUSD",1718439499710,0.607,3535.5,3535.4,1.5430413]
["bitfinex","ETHUSD",1718439500007,3.43545,3535.5,3535.4,1.5430413]
["bitfinex","ETHUSD",1718439504644,3.43545,3535.5,3535.4,0.10959616]
["bitfinex","ETHUSD",1718439504813,2.82869,3535.3,3535.1,3.0]
["bitfinex","ETHUSD",1718439505014,0.607,3535.2,3535.1,1.43344514]
["bitfinex","ETHUSD",1718439505268,0.607,3535.2,3535.1,1.53947062]
["bitfinex","ETHUSD",1718439506780,3.43569,3535.2,3535.1,1.53947062]
["bitfinex","ETHUSD",1718439508526,3.43569,3535.2,3535.1,1.43344514]
["bitfinex","ETHUSD",1718439508726,3.43569,3535.2,3535.1,1.53947062]
["bitfinex","ETHUSD",1718439514631,4.7941254,3535.2,3535.1,1.53947062]
["bitfinex","ETHUSD",1718439514833,3.43569,3535.2,3535.1,1.53947062]
["bitfinex","ETHUSD",1718439515535,4.7941254,3535.2,3535.1,1.53947062]
["bitfinex","ETHUSD",1718439515755,3.43569,3535.2,3535.1,1.53947062]
["bitfinex","ETHUSD",1718439520855,2.82862,3535.3,3535.1,1.53947062]
["bitfinex","ETHUSD",1718439521089,0.607,3535.2,3535.1,1.53947062]
["bitfinex","ETHUSD",1718439522005,1.3584354,3535.3,3535.2,5.65738]
["bitfinex","ETHUSD",1718439522224,0.607,3535.3,3535.2,7.09082514]
["bitfinex","ETHUSD",1718439522419,0.607,3535.3,3535.2,7.19697213]
["bitfinex","ETHUSD",1718439524993,1.09600849,3535.3,3535.2,7.19697213]
["bitfinex","ETHUSD",1718439525299,2.45444312,3535.3,3535.2,7.19697213]
["bitfinex","ETHUSD",1718439525493,2.45444312,3535.3,3535.2,8.85750655]
["bitfinex","ETHUSD",1718439527287,1.09600772,3535.3,3535.2,8.85750655]
["bitfinex","ETHUSD",1718439527778,2.45435604,3535.3,3535.2,8.85750655]
["bitfinex","ETHUSD",1718439527970,1.09600772,3535.3,3535.2,8.85750655]
["bitfinex","ETHUSD",1718439530925,1.09600772,3535.3,3535.2,6.02881655]
["bitfinex","ETHUSD",1718439531140,1.0960104,3535.3,3535.2,4.36828213]
["bitfinex","ETHUSD",1718439532051,0.607,3535.3,3535.2,4.36828213]
["bitfinex","ETHUSD",1718439532346,1.09601448,3535.3,3535.2,4.36828213]
["bitfinex","ETHUSD",1718439535537,3.92462448,3535.3,3535.2,1.53959213]
["bitfinex","ETHUSD",1718439535738,6.75323448,3535.3,3535.2,1.53959213]
["bitfinex","ETHUSD",1718439537121,6.75323448,3535.3,3535.2,0.10614699]
["bitfinex","ETHUSD",1718439537521,2.82885,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718439537747,3.92486448,3535.0,3534.9,1.43344514]
["bitfinex","ETHUSD",1718439538150,3.92490918,3535.0,3534.9,1.43344514]
["bitfinex","ETHUSD",1718439538663,3.92490918,3535.0,3534.9,4.43344514]
["bitfinex","ETHUSD",1718439540165,3.92490565,3535.0,3534.9,4.43344514]
["bitfinex","ETHUSD",1718439540867,2.82916,3534.7,3534.5,7.31]
["bitfinex","ETHUSD",1718439541173,3.43616,3534.7,3534.6,4.43344514]
["bitfinex","ETHUSD",1718439541327,6.75443129,3534.7,3534.6,1.43344514]
["bitfinex","ETHUSD",1718439541530,2.82938,3534.4,3534.1,2.396]
["bitfinex","ETHUSD",1718439541826,2.45485177,3534.3,3534.2,1.43344514]
["bitfinex","ETHUSD",1718439542074,1.09611129,3534.3,3534.2,1.43344514]
["bitfinex","ETHUSD",1718439542244,2.45488926,3534.3,3534.2,1.43344514]
["bitfinex","ETHUSD",1718439542936,2.45488926,3534.3,3534.2,4.43344514]
["bitfinex","ETHUSD",1718439543131,1.84788926,3534.3,3534.2,4.43344514]
["bitfinex","ETHUSD",1718439543739,0.48911129,3534.3,3534.2,4.43344514]
["bitfinex","ETHUSD",1718439544368,4.18811797,3534.4,3534.2,4.72281312]
["bitfinex","ETHUSD",1718439544369,0.48914726,3534.4,3534.2,4.72281312]
["bitfinex","ETHUSD",1718439544568,1.09614726,3534.4,3534.2,4.72281312]
["bitfinex","ETHUSD",1718439544763,0.607,3534.4,3534.2,7.55229312]
["bitfinex","ETHUSD",1718439546602,0.607,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718439546804,0.607,3534.4,3534.3,4.26285514]
["bitfinex","ETHUSD",1718439548067,4.18795797,3534.6,3534.3,4.26285514]
["bitfinex","ETHUSD",1718439548262,0.607,3534.5,3534.4,1.43344514]
["bitfinex","ETHUSD",1718439549204,2.82918,3534.6,3534.4,1.43344514]
["bitfinex","ETHUSD",1718439549369,0.607,3534.5,3534.4,1.43344514]
["bitfinex","ETHUSD",1718439550303,0.607,3534.5,3534.4,1.53967313]
["bitfinex","ETHUSD",1718439552502,0.607,3534.5,3534.4,4.36900313]
["bitfinex","ETHUSD",1718439558654,1.35868457,3534.7,3534.4,4.36900313]
["bitfinex","ETHUSD",1718439558801,1.35868457,3534.7,3534.5,2.82923]
["bitfinex","ETHUSD",1718439558996,0.607,3534.6,3534.5,2.82923]
["bitfinex","ETHUSD",1718439559235,1.35868457,3534.9,3534.5,4.26267514]
["bitfinex","ETHUSD",1718439559538,0.607,3534.7,3534.6,4.26261514]
["bitfinex","ETHUSD",1718439559835,1.35868457,3534.9,3534.7,2.82907]
["bitfinex","ETHUSD",1718439559999,0.607,3534.8,3534.7,2.82907]
["bitfinex","ETHUSD",1718439561156,0.607,3534.8,3534.7,4.26251514]
["bitfinex","ETHUSD",1718439561345,1.84781101,3535.0,3534.8,2.82901]
["bitfinex","ETHUSD",1718439561646,0.607,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718439561959,10.39107221,3536.3,3535.0,2.82885]
["bitfinex","ETHUSD",1718439561960,1.84781101,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718439562140,1.96568457,3535.1,3535.0,4.26229514]
["bitfinex","ETHUSD",1718439562714,2.45481101,3535.1,3535.0,4.26229514]
["bitfinex","ETHUSD",1718439562917,0.607,3535.1,3535.0,4.26229514]
["bitfinex","ETHUSD",1718439563250,2.45481101,3535.3,3535.2,5.65738]
["bitfinex","ETHUSD",1718439563461,0.607,3535.3,3535.2,7.09082514]
["bitfinex","ETHUSD",1718439565445,0.607,3535.3,3535.2,7.19735696]
["bitfinex","ETHUSD",1718439567824,0.607,3535.3,3535.2,4.36866696]
["bitfinex","ETHUSD",1718439574358,4.18683739,3535.5,3535.2,4.36866696]
["bitfinex","ETHUSD",1718439574560,4.18683739,3535.5,3535.3,1.43344514]
["bitfinex","ETHUSD",1718439574768,0.607,3535.4,3535.3,1.43344514]
["bitfinex","ETHUSD",1718439575258,0.607,3535.4,3535.3,1.53997696]
["bitfinex","ETHUSD",1718439578523,0.607,3535.4,3535.0,2.82885]
["bitfinex","ETHUSD",1718439578725,0.607,3535.4,3535.1,1.5361626]
["bitfinex","ETHUSD",1718439579024,0.607,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1718439579329,0.607,3535.4,3535.2,4.26213514]
["bitfinex","ETHUSD",1718439579532,0.607,3535.4,3535.3,0.10271746]
["bitfinex","ETHUSD",1718439579725,3.43553,3535.4,3535.3,0.10271746]
["bitfinex","ETHUSD",1718439579927,3.43553,3535.4,3535.2,4.26213514]
["bitfinex","ETHUSD",1718439580164,3.43553,3535.4,3535.3,0.10271746]
["bitfinex","ETHUSD",1718439580862,3.43553,3535.4,3535.2,4.26213514]
["bitfinex","ETHUSD",1718439580863,3.43553,3535.4,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439581082,3.43553,3535.4,3535.3,0.10271746]
["bitfinex","ETHUSD",1718439581379,3.43553,3535.4,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439581580,4.79393109,3535.4,3535.3,0.10271746]
["bitfinex","ETHUSD",1718439581744,3.43553,3535.4,3535.3,0.10271746]
["bitfinex","ETHUSD",1718439581945,3.43553,3535.4,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439582184,3.43553,3535.4,3535.3,0.10271746]
["bitfinex","ETHUSD",1718439582488,3.43553,3535.4,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439582675,4.79393109,3535.4,3535.3,0.10271746]
["bitfinex","ETHUSD",1718439582981,4.79393109,3535.4,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439583180,4.79393109,3535.4,3535.3,0.10271746]
["bitfinex","ETHUSD",1718439583345,5.28295548,3535.4,3535.3,0.10271746]
["bitfinex","ETHUSD",1718439583561,4.79393109,3535.4,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439583787,5.28295548,3535.4,3535.3,0.10271746]
["bitfinex","ETHUSD",1718439583994,4.79393109,3535.4,3535.3,0.10271746]
["bitfinex","ETHUSD",1718439584182,5.28295548,3535.4,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439584381,4.79393109,3535.4,3535.3,0.10271746]
["bitfinex","ETHUSD",1718439584582,5.28295548,3535.4,3535.3,0.10271746]
["bitfinex","ETHUSD",1718439584795,4.79393109,3535.4,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439585096,5.28295548,3535.4,3535.3,0.10271746]
["bitfinex","ETHUSD",1718439585275,5.28295548,3535.4,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439585596,0.48902439,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439586293,1.84742548,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439586495,0.48902439,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439587294,1.84742548,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439587595,1.84740071,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439588492,0.48901783,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439588699,1.84741214,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439589280,0.48901783,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439589598,3.43553,3535.4,3535.2,1.43344514]
["bitfinex","ETHUSD",1718439589900,0.48902112,3535.3,3535.2,4.26213514]
["bitfinex","ETHUSD",1718439590267,3.43553,3535.4,3535.2,4.26213514]
["bitfinex","ETHUSD",1718439590467,0.48901403,3535.3,3535.2,4.26213514]
["bitfinex","ETHUSD",1718439595382,0.48901403,3535.3,3535.2,4.36484753]
["bitfinex","ETHUSD",1718439600302,0.607,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718439600507,1.09601128,3535.4,3535.3,2.93129706]
["bitfinex","ETHUSD",1718439601995,0.607,3535.4,3535.3,2.93129706]
["bitfinex","ETHUSD",1718439602327,1.09599795,3535.4,3535.3,2.93129706]
["bitfinex","ETHUSD",1718439604302,0.48899795,3535.4,3535.3,10.0219622]
["bitfinex","ETHUSD",1718439604503,1.84731484,3535.4,3535.3,13.85075842]
["bitfinex","ETHUSD",1718439604726,1.35831689,3536.0,3535.3,5.36492842]
["bitfinex","ETHUSD",1718439604927,0.607,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718439604928,1.96531689,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718439605227,1.37751046,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718439605433,1.37751046,3536.1,3536.0,2.93073706]
["bitfinex","ETHUSD",1718439605616,0.607,3536.1,3536.0,2.93073706]
["bitfinex","ETHUSD",1718439606473,3.78141689,3536.3,3536.0,2.93073706]
["bitfinex","ETHUSD",1718439606630,0.607,3536.1,3536.0,2.93073706]
["bitfinex","ETHUSD",1718439607037,1.35831689,3536.4,3536.1,2.82792]
["bitfinex","ETHUSD",1718439607248,0.607,3536.2,3536.1,2.82792]
["bitfinex","ETHUSD",1718439607666,3.78141689,3536.5,3536.1,1.5361322]
["bitfinex","ETHUSD",1718439607871,6.60875689,3536.9,3536.4,2.82773]
["bitfinex","ETHUSD",1718439608055,0.607,3536.7,3536.5,2.92987637]
["bitfinex","ETHUSD",1718439609059,0.607,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718439609565,0.607,3536.7,3536.6,2.92979637]
["bitfinex","ETHUSD",1718439609782,0.607,3536.7,3536.6,0.10222637]
["bitfinex","ETHUSD",1718439610137,0.607,3536.7,3536.4,4.26117514]
["bitfinex","ETHUSD",1718439610348,0.607,3536.5,3536.4,4.26117514]
["bitfinex","ETHUSD",1718439611174,0.607,3536.5,3536.4,7.08890514]
["bitfinex","ETHUSD",1718439615953,0.607,3536.6,3536.5,2.82761]
["bitfinex","ETHUSD",1718439616160,0.607,3536.6,3536.5,4.26105514]
["bitfinex","ETHUSD",1718439617589,2.82725,3537.0,3536.6,2.82749]
["bitfinex","ETHUSD",1718439617791,0.607,3536.7,3536.6,2.82749]
["bitfinex","ETHUSD",1718439619480,2.4231,3537.1,3536.6,1.99895514]
["bitfinex","ETHUSD",1718439619679,0.607,3537.1,3536.7,1.48769786]
["bitfinex","ETHUSD",1718439620477,0.607,3537.1,3536.7,1.43344514]
["bitfinex","ETHUSD",1718439620978,0.607,3537.1,3536.9,2.82732]
["bitfinex","ETHUSD",1718439621181,0.607,3537.1,3536.9,4.26076514]
["bitfinex","ETHUSD",1718439621573,2.8271,3537.2,3536.9,4.26076514]
["bitfinex","ETHUSD",1718439621771,0.607,3537.1,3536.9,4.26076514]
["bitfinex","ETHUSD",1718439623109,0.607,3537.1,3537.0,1.43344514]
["bitfinex","ETHUSD",1718439623515,0.607,3537.1,3537.0,4.26069514]
["bitfinex","ETHUSD",1718439624590,0.607,3537.1,3537.0,1.43344514]
["bitfinex","ETHUSD",1718439625478,0.607,3537.1,3537.0,1.53492758]
["bitfinex","ETHUSD",1718439628103,3.43417,3537.1,3537.0,1.53492758]
["bitfinex","ETHUSD",1718439632083,3.43417,3537.1,3537.0,1.561743]
["bitfinex","ETHUSD",1718439633106,9.08851,3537.1,3537.0,0.12829786]
["bitfinex","ETHUSD",1718439633312,14.5472752,3537.1,3536.5,3.0]
["bitfinex","ETHUSD",1718439633615,3.43457,3536.6,3536.5,3.0]
["bitfinex","ETHUSD",1718439634403,2.82765,3536.5,3536.1,2.82796]
["bitfinex","ETHUSD",1718439634602,5.6553,3536.5,3535.9,2.82811]
["bitfinex","ETHUSD",1718439637729,2.82783,3536.3,3535.9,2.82811]
["bitfinex","ETHUSD",1718439638029,0.607,3536.2,3536.0,4.43344514]
["bitfinex","ETHUSD",1718439638425,3.4349,3536.2,3536.0,4.43344514]
["bitfinex","ETHUSD",1718439638802,0.607,3536.2,3536.0,4.43344514]
["bitfinex","ETHUSD",1718439639839,0.607,3536.2,3536.0,7.26148514]
["bitfinex","ETHUSD",1718439640146,2.82797,3536.1,3536.0,3.0]
["bitfinex","ETHUSD",1718439640316,2.82797,3536.1,3536.0,0.12828046]
["bitfinex","ETHUSD",1718439640507,2.82797,3536.1,3535.8,3.0]
["bitfinex","ETHUSD",1718439640704,2.82797,3536.1,3535.9,1.43344514]
["bitfinex","ETHUSD",1718439640931,2.82797,3536.1,3535.9,1.5617256]
["bitfinex","ETHUSD",1718439642914,2.82805,3536.0,3535.9,1.5617256]
["bitfinex","ETHUSD",1718439643116,6.2631,3536.0,3535.9,0.12828046]
["bitfinex","ETHUSD",1718439643325,2.82814,3535.9,3535.4,2.8285]
["bitfinex","ETHUSD",1718439643504,0.607,3535.7,3535.5,1.5617762]
["bitfinex","ETHUSD",1718439643731,2.82814,3535.9,3535.5,1.5617762]
["bitfinex","ETHUSD",1718439643960,0.607,3535.7,3535.5,1.5617762]
["bitfinex","ETHUSD",1718439644147,0.607,3535.7,3535.5,4.5617762]
["bitfinex","ETHUSD",1718439644353,3.43529,3535.7,3535.5,4.5617762]
["bitfinex","ETHUSD",1718439645542,0.607,3535.7,3535.5,7.3902062]
["bitfinex","ETHUSD",1718439646067,0.607,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1718439646246,0.607,3535.9,3535.7,3.0]
["bitfinex","ETHUSD",1718439646444,0.607,3535.9,3535.7,3.12875614]
["bitfinex","ETHUSD",1718439646655,3.43515,3535.9,3535.7,3.12875614]
["bitfinex","ETHUSD",1718439647866,0.607,3535.9,3535.7,5.95704614]
["bitfinex","ETHUSD",1718439654404,0.607,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718439654907,0.607,3535.9,3535.8,2.95696614]
["bitfinex","ETHUSD",1718439661291,0.607,3535.9,3535.8,0.12875614]
["bitfinex","ETHUSD",1718439661752,2.3125,3535.8,3535.6,2.82836]
["bitfinex","ETHUSD",1718439661891,0.607,3535.7,3535.3,2.82861]
["bitfinex","ETHUSD",1718439662090,0.607,3535.5,3535.4,4.26197514]
["bitfinex","ETHUSD",1718439664421,0.607,3535.5,3535.4,1.43344514]
["bitfinex","ETHUSD",1718439664829,0.607,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1718439664830,3.43545,3535.5,3535.0,2.82879]
["bitfinex","ETHUSD",1718439665042,0.607,3535.3,3535.1,7.26213514]
["bitfinex","ETHUSD",1718439665838,0.607,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718439666044,0.607,3535.3,3535.2,7.26213514]
["bitfinex","ETHUSD",1718439668335,2.82838,3535.6,3535.3,2.82856]
["bitfinex","ETHUSD",1718439668507,0.607,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718439668940,2.8283,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718439669147,0.48900124,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1718439669459,0.607,3535.9,3535.7,2.82828]
["bitfinex","ETHUSD",1718439669741,0.607,3535.9,3535.7,4.26172514]
["bitfinex","ETHUSD",1718439670129,3.67069137,3536.2,3535.8,4.26165514]
["bitfinex","ETHUSD",1718439670309,4.67500261,3536.3,3535.8,6.83966821]
["bitfinex","ETHUSD",1718439670507,0.607,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718439670712,0.607,3536.0,3535.9,4.26157514]
["bitfinex","ETHUSD",1718439671033,0.607,3536.0,3535.9,4.39048821]
["bitfinex","ETHUSD",1718439671820,4.18593137,3536.4,3536.0,2.828]
["bitfinex","ETHUSD",1718439672050,0.607,3536.2,3536.0,2.828]
["bitfinex","ETHUSD",1718439672206,0.607,3536.2,3536.1,0.12891307]
["bitfinex","ETHUSD",1718439672412,0.607,3536.2,3536.1,2.95688307]
["bitfinex","ETHUSD",1718439672836,1.35819137,3536.5,3536.3,2.82774]
["bitfinex","ETHUSD",1718439673046,0.607,3536.4,3536.3,2.82774]
["bitfinex","ETHUSD",1718439673227,0.607,3536.4,3536.3,2.95665307]
["bitfinex","ETHUSD",1718439674014,2.8275,3536.7,3536.4,2.82772]
["bitfinex","ETHUSD",1718439674217,0.607,3536.5,3536.4,2.82772]
["bitfinex","ETHUSD",1718439674437,0.607,3536.5,3536.4,2.95663307]
["bitfinex","ETHUSD",1718439674752,0.98141887,3536.7,3536.5,2.82763]
["bitfinex","ETHUSD",1718439674958,0.607,3536.6,3536.5,2.82763]
["bitfinex","ETHUSD",1718439675368,0.607,3536.6,3536.5,2.95654307]
["bitfinex","ETHUSD",1718439675958,0.607,3536.7,3536.5,4.38998821]
["bitfinex","ETHUSD",1718439676173,6.49745248,3537.3,3536.9,2.82733]
["bitfinex","ETHUSD",1718439676330,0.607,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718439676738,0.607,3537.0,3536.9,2.95624307]
["bitfinex","ETHUSD",1718439678026,0.607,3537.0,3536.9,0.12891307]
["bitfinex","ETHUSD",1718439678228,2.3125,3537.3,3536.8,2.82739]
["bitfinex","ETHUSD",1718439678453,2.3125,3537.3,3537.0,2.82721]
["bitfinex","ETHUSD",1718439678771,0.607,3537.0,3536.9,0.12891307]
["bitfinex","ETHUSD",1718439678922,0.607,3537.0,3536.8,2.82739]
["bitfinex","ETHUSD",1718439679124,0.607,3537.0,3536.8,4.26083514]
["bitfinex","ETHUSD",1718439679349,0.607,3537.1,3537.0,2.82722]
["bitfinex","ETHUSD",1718439679952,2.82692,3537.5,3537.0,2.82722]
["bitfinex","ETHUSD",1718439680133,0.607,3537.1,3537.0,2.82722]
["bitfinex","ETHUSD",1718439685252,0.607,3537.1,3537.0,2.95520196]
["bitfinex","ETHUSD",1718439688150,0.607,3537.1,3537.0,0.12798196]
["bitfinex","ETHUSD",1718439693263,2.8271,3537.2,3537.0,0.12798196]
["bitfinex","ETHUSD",1718439693587,5.73227,3537.1,3537.0,0.12798196]
["bitfinex","ETHUSD",1718439696259,5.12527,3537.1,3537.0,0.12798196]
["bitfinex","ETHUSD",1718439696454,5.73227,3537.1,3537.0,0.12798196]
["bitfinex","ETHUSD",1718439697892,3.43417,3537.1,3537.0,0.12798196]
["bitfinex","ETHUSD",1718439702067,2.82717,3537.1,3537.0,0.12798196]
["bitfinex","ETHUSD",1718439702269,3.43417,3537.1,3537.0,0.12798196]
["bitfinex","ETHUSD",1718439703696,2.82717,3537.1,3537.0,0.12798196]
["bitfinex","ETHUSD",1718439703876,3.43417,3537.1,3537.0,0.12798196]
["bitfinex","ETHUSD",1718439704281,4.79196109,3537.1,3537.0,0.12798196]
["bitfinex","ETHUSD",1718439704473,1.35779109,3537.1,3537.0,4.3886771]
["bitfinex","ETHUSD",1718439704699,0.607,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718439704908,0.607,3537.4,3537.2,1.43344514]
["bitfinex","ETHUSD",1718439705204,0.607,3537.4,3537.2,1.56139674]
["bitfinex","ETHUSD",1718439705892,4.18470109,3537.5,3537.2,4.38847674]
["bitfinex","ETHUSD",1718439706104,0.607,3537.4,3537.2,4.38847674]
["bitfinex","ETHUSD",1718439706304,1.84659588,3537.8,3537.5,2.82685]
["bitfinex","ETHUSD",1718439706516,1.35779109,3537.8,3537.6,1.43344514]
["bitfinex","ETHUSD",1718439706667,4.79147109,3537.8,3537.6,1.43344514]
["bitfinex","ETHUSD",1718439706862,4.79147109,3537.8,3537.7,0.12791113]
["bitfinex","ETHUSD",1718439707109,4.79147109,3537.8,3537.7,1.56135627]
["bitfinex","ETHUSD",1718439707267,3.43368,3537.8,3537.7,1.56135627]
["bitfinex","ETHUSD",1718439708021,11.25543468,3537.8,3537.7,0.12791113]
["bitfinex","ETHUSD",1718439708180,2.82695,3537.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718439708484,3.43395,3537.4,3537.1,1.56124499]
["bitfinex","ETHUSD",1718439709601,3.43409,3537.2,3537.1,0.12779985]
["bitfinex","ETHUSD",1718439709801,2.827,3537.4,3537.1,1.43344514]
["bitfinex","ETHUSD",1718439710001,2.82704,3537.3,3537.2,0.12732199]
["bitfinex","ETHUSD",1718439710208,3.43404,3537.3,3537.2,0.12732199]
["bitfinex","ETHUSD",1718439710388,2.82716,3537.2,3536.9,3.0]
["bitfinex","ETHUSD",1718439710587,2.82716,3537.2,3537.0,1.56076713]
["bitfinex","ETHUSD",1718439711017,3.43417,3537.1,3537.0,1.56076713]
["bitfinex","ETHUSD",1718439711380,6.26134,3537.1,3537.0,0.12732199]
["bitfinex","ETHUSD",1718439711604,2.82717,3537.1,3536.7,2.82749]
["bitfinex","ETHUSD",1718439711805,3.43417,3537.1,3536.8,1.43344514]
["bitfinex","ETHUSD",1718439712113,2.82717,3537.1,3536.8,6.71562794]
["bitfinex","ETHUSD",1718439712285,3.43409,3537.2,3536.8,6.71562794]
["bitfinex","ETHUSD",1718439712486,3.43409,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718439712692,3.43409,3537.2,3536.9,4.26076514]
["bitfinex","ETHUSD",1718439713093,3.43409,3537.2,3537.0,0.1273928]
["bitfinex","ETHUSD",1718439713909,0.48878886,3537.4,3537.1,1.43344514]
["bitfinex","ETHUSD",1718439714115,0.48878886,3537.4,3537.1,4.26054514]
["bitfinex","ETHUSD",1718439714309,0.607,3537.5,3537.1,4.26054514]
["bitfinex","ETHUSD",1718439714489,0.607,3537.5,3537.2,0.1273928]
["bitfinex","ETHUSD",1718439714825,0.607,3537.5,3537.2,1.56083794]
["bitfinex","ETHUSD",1718439716014,0.607,3537.5,3537.2,4.38792794]
["bitfinex","ETHUSD",1718439716824,2.8268,3537.6,3537.2,4.38792794]
["bitfinex","ETHUSD",1718439717118,0.607,3537.4,3537.2,4.38792794]
["bitfinex","ETHUSD",1718439717841,4.6731099,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718439718037,4.18432104,3537.8,3537.5,1.43344514]
["bitfinex","ETHUSD",1718439718321,0.607,3537.6,3537.5,1.43344514]
["bitfinex","ETHUSD",1718439721094,2.827,3537.4,3537.0,3.86135919]
["bitfinex","ETHUSD",1718439721399,0.607,3537.4,3537.1,5.16221106]
["bitfinex","ETHUSD",1718439721803,2.82678,3537.6,3537.2,2.82706]
["bitfinex","ETHUSD",1718439722014,0.607,3537.4,3537.3,1.43344514]
["bitfinex","ETHUSD",1718439723205,2.82704,3537.3,3536.9,2.82732]
["bitfinex","ETHUSD",1718439723395,0.607,3537.2,3537.0,1.43344514]
["bitfinex","ETHUSD",1718439725313,0.607,3537.2,3537.0,4.26069514]
["bitfinex","ETHUSD",1718439727716,0.607,3537.2,3537.0,1.43344514]
["bitfinex","ETHUSD",1718439730238,0.607,3537.2,3537.1,0.12732706]
["bitfinex","ETHUSD",1718439730399,0.607,3537.2,3537.1,1.5607722]
["bitfinex","ETHUSD",1718439732215,4.67333952,3537.5,3537.1,2.51506142]
["bitfinex","ETHUSD",1718439732216,1.84647952,3537.5,3537.1,2.51506142]
["bitfinex","ETHUSD",1718439732525,0.48877399,3537.5,3537.3,5.1423]
["bitfinex","ETHUSD",1718439732724,3.4337,3537.7,3537.3,5.1423]
["bitfinex","ETHUSD",1718439732725,3.4337,3537.7,3537.4,1.43344514]
["bitfinex","ETHUSD",1718439732913,4.18432553,3537.8,3537.4,4.38773277]
["bitfinex","ETHUSD",1718439733121,3.43362,3537.8,3537.4,4.38773277]
["bitfinex","ETHUSD",1718439735446,3.43362,3537.8,3537.4,5.43616497]
["bitfinex","ETHUSD",1718439735649,0.607,3537.8,3537.5,2.82685]
["bitfinex","ETHUSD",1718439735812,1.35749683,3538.0,3537.6,4.38739634]
["bitfinex","ETHUSD",1718439736137,0.607,3537.9,3537.7,2.82662]
["bitfinex","ETHUSD",1718439736343,0.607,3537.9,3537.8,1.43344514]
["bitfinex","ETHUSD",1718439736708,0.607,3537.9,3537.8,1.56069634]
["bitfinex","ETHUSD",1718439738838,2.82637,3538.1,3537.8,1.56069634]
["bitfinex","ETHUSD",1718439739062,0.607,3537.9,3537.8,1.56069634]
["bitfinex","ETHUSD",1718439740320,0.607,3537.9,3537.8,4.38730634]
["bitfinex","ETHUSD",1718439744615,0.607,3537.9,3537.8,1.56069634]
["bitfinex","ETHUSD",1718439744775,2.82637,3538.1,3537.8,1.56069634]
["bitfinex","ETHUSD",1718439744978,0.607,3537.9,3537.8,1.56069634]
["bitfinex","ETHUSD",1718439746675,0.607,3537.9,3537.8,4.38730634]
["bitfinex","ETHUSD",1718439747007,2.82632,3538.2,3537.8,4.38730634]
["bitfinex","ETHUSD",1718439747190,0.607,3537.9,3537.8,4.38730634]
["bitfinex","ETHUSD",1718439747393,0.607,3537.9,3537.8,4.70557069]
["bitfinex","ETHUSD",1718439748272,0.607,3538.3,3538.0,5.16729]
["bitfinex","ETHUSD",1718439748474,0.607,3538.3,3538.1,1.56024128]
["bitfinex","ETHUSD",1718439748708,2.82606,3538.5,3538.1,4.38659128]
["bitfinex","ETHUSD",1718439749018,0.607,3538.3,3538.1,4.38659128]
["bitfinex","ETHUSD",1718439749223,0.607,3538.2,3538.1,4.38659128]
["bitfinex","ETHUSD",1718439753523,2.82598,3538.6,3538.1,5.37381184]
["bitfinex","ETHUSD",1718439753720,2.82598,3538.6,3538.1,4.38659128]
["bitfinex","ETHUSD",1718439753721,0.607,3538.2,3538.1,4.38659128]
["bitfinex","ETHUSD",1718439755310,2.82598,3538.6,3538.1,4.38659128]
["bitfinex","ETHUSD",1718439755514,0.607,3538.2,3538.1,4.38659128]
["bitfinex","ETHUSD",1718439759310,0.607,3538.2,3538.1,7.38659128]
["bitfinex","ETHUSD",1718439759818,2.82598,3538.6,3538.2,2.82624]
["bitfinex","ETHUSD",1718439760140,0.607,3538.3,3538.2,4.25968514]
["bitfinex","ETHUSD",1718439760309,0.607,3538.3,3538.2,8.78502365]
["bitfinex","ETHUSD",1718439762515,2.82598,3538.6,3538.2,8.78502365]
["bitfinex","ETHUSD",1718439762714,0.607,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718439764623,4.18297411,3538.9,3538.4,7.25957514]
["bitfinex","ETHUSD",1718439764863,0.607,3538.7,3538.4,7.25957514]
["bitfinex","ETHUSD",1718439765033,0.607,3538.7,3538.5,2.82601]
["bitfinex","ETHUSD",1718439765233,0.607,3538.7,3538.5,4.25945514]
["bitfinex","ETHUSD",1718439766560,1.35722411,3539.0,3538.7,2.82588]
["bitfinex","ETHUSD",1718439766774,1.84577568,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718439766938,1.35722411,3539.2,3538.9,4.25917514]
["bitfinex","ETHUSD",1718439767142,2.3188,3539.3,3538.9,4.25917514]
["bitfinex","ETHUSD",1718439767143,0.607,3539.0,3538.9,4.25917514]
["bitfinex","ETHUSD",1718439767929,0.59949919,3539.0,3538.9,4.25917514]
["bitfinex","ETHUSD",1718439768762,2.89644025,3539.4,3538.9,4.96767365]
["bitfinex","ETHUSD",1718439768763,4.74194885,3539.4,3538.9,4.96767365]
["bitfinex","ETHUSD",1718439768970,0.607,3539.3,3538.9,7.35587365]
["bitfinex","ETHUSD",1718439769338,0.607,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1718439770769,0.607,3539.3,3538.2,7.31]
["bitfinex","ETHUSD",1718439770770,2.82613,3538.4,3538.2,7.31]
["bitfinex","ETHUSD",1718439770991,5.65138,3539.0,3537.3,0.89039239]
["bitfinex","ETHUSD",1718439770992,2.3188,3538.2,3537.3,7.31]
["bitfinex","ETHUSD",1718439771289,1.35699162,3538.6,3537.6,2.82671]
["bitfinex","ETHUSD",1718439771290,0.607,3537.9,3537.6,2.82671]
["bitfinex","ETHUSD",1718439771486,2.82621,3538.3,3537.6,2.82671]
["bitfinex","ETHUSD",1718439771704,0.607,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718439771907,0.607,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718439772331,2.82613,3538.5,3537.9,2.82653]
["bitfinex","ETHUSD",1718439772332,6.50184162,3538.6,3537.9,1.43344514]
["bitfinex","ETHUSD",1718439772470,6.50184162,3538.6,3537.3,7.31]
["bitfinex","ETHUSD",1718439772471,0.607,3538.1,3537.3,7.31]
["bitfinex","ETHUSD",1718439772675,0.607,3537.7,3537.5,2.82682]
["bitfinex","ETHUSD",1718439772890,0.607,3537.7,3537.6,3.0]
["bitfinex","ETHUSD",1718439773070,0.607,3537.9,3537.6,7.26021514]
["bitfinex","ETHUSD",1718439774004,0.607,3537.7,3537.6,7.26021514]
["bitfinex","ETHUSD",1718439774386,0.607,3537.7,3537.6,4.26021514]
["bitfinex","ETHUSD",1718439774582,0.607,3537.7,3537.4,0.731]
["bitfinex","ETHUSD",1718439774782,0.607,3537.5,3537.4,1.43344514]
["bitfinex","ETHUSD",1718439775171,0.607,3537.5,3537.3,7.31]
["bitfinex","ETHUSD",1718439775543,3.43385,3537.5,3537.4,0.10076177]
["bitfinex","ETHUSD",1718439776021,3.43385,3537.5,3537.1,2.82716]
["bitfinex","ETHUSD",1718439776315,3.43385,3537.5,3537.2,1.43344514]
["bitfinex","ETHUSD",1718439776494,3.43385,3537.5,3537.3,0.10076177]
["bitfinex","ETHUSD",1718439778404,2.82685,3537.5,3537.3,0.10076177]
["bitfinex","ETHUSD",1718439778605,0.607,3537.4,3537.3,0.10076177]
["bitfinex","ETHUSD",1718439780933,2.82637,3538.2,3537.3,1.9703366]
["bitfinex","ETHUSD",1718439781112,2.82637,3538.2,3537.7,2.82662]
["bitfinex","ETHUSD",1718439781113,0.607,3538.0,3537.7,2.82662]
["bitfinex","ETHUSD",1718439781515,0.607,3538.0,3537.8,0.10076177]
["bitfinex","ETHUSD",1718439781708,0.607,3538.0,3537.7,2.82662]
["bitfinex","ETHUSD",1718439781911,0.607,3537.8,3537.7,2.82662]
["bitfinex","ETHUSD",1718439782427,0.607,3537.8,3537.6,2.82676]
["bitfinex","ETHUSD",1718439782603,0.607,3537.8,3537.6,1.43344514]
["bitfinex","ETHUSD",1718439785894,3.43364,3537.8,3537.3,2.82694]
["bitfinex","ETHUSD",1718439786129,2.82664,3537.8,3537.4,1.43344514]
["bitfinex","ETHUSD",1718439786314,0.607,3537.5,3537.4,4.26037514]
["bitfinex","ETHUSD",1718439788756,0.607,3537.5,3537.2,2.82709]
["bitfinex","ETHUSD",1718439788969,2.82682,3537.6,3537.3,1.43344514]
["bitfinex","ETHUSD",1718439789257,0.607,3537.4,3537.3,1.43344514]
["bitfinex","ETHUSD",1718439790258,0.607,3537.4,3537.3,4.26045514]
["bitfinex","ETHUSD",1718439790471,0.607,3537.4,3537.3,4.36214475]
["bitfinex","ETHUSD",1718439792698,0.607,3537.4,3537.3,0.10168961]
["bitfinex","ETHUSD",1718439792848,1.18023,3537.4,3537.3,0.10168961]
["bitfinex","ETHUSD",1718439793186,2.82719,3537.1,3536.7,10.13749]
["bitfinex","ETHUSD",1718439793335,0.607,3536.9,3536.8,1.43344514]
["bitfinex","ETHUSD",1718439795101,2.82719,3537.1,3536.8,1.43344514]
["bitfinex","ETHUSD",1718439795265,0.607,3536.9,3536.8,1.43344514]
["bitfinex","ETHUSD",1718439796388,3.43433,3536.9,3536.5,2.82759]
["bitfinex","ETHUSD",1718439796613,3.43433,3536.9,3536.6,1.43344514]
["bitfinex","ETHUSD",1718439796614,0.607,3536.7,3536.6,1.43344514]
["bitfinex","ETHUSD",1718439797168,0.607,3536.7,3536.6,4.26101514]
["bitfinex","ETHUSD",1718439797676,2.82733,3536.9,3536.6,4.26101514]
["bitfinex","ETHUSD",1718439797882,0.607,3536.7,3536.6,4.26101514]
["bitfinex","ETHUSD",1718439799718,0.607,3536.7,3536.4,2.82773]
["bitfinex","ETHUSD",1718439799719,0.607,3536.7,3536.5,2.82764]
["bitfinex","ETHUSD",1718439800011,0.607,3536.7,3536.5,4.26108514]
["bitfinex","ETHUSD",1718439800508,2.82733,3536.9,3536.5,4.26108514]
["bitfinex","ETHUSD",1718439800669,0.607,3536.7,3536.5,4.26108514]
["bitfinex","ETHUSD",1718439803306,2.2986,3537.1,3536.8,2.82734]
["bitfinex","ETHUSD",1718439803512,3.44353193,3538.7,3536.8,2.82734]
["bitfinex","ETHUSD",1718439803513,0.607,3537.0,3536.8,2.82734]
["bitfinex","ETHUSD",1718439803808,1.35774293,3537.4,3536.8,2.82734]
["bitfinex","ETHUSD",1718439803809,4.18467293,3537.4,3536.8,4.26078514]
["bitfinex","ETHUSD",1718439804024,0.607,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718439804183,1.35774293,3537.8,3537.4,2.82693]
["bitfinex","ETHUSD",1718439804378,0.607,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1718439805477,0.607,3537.7,3537.5,0.10204273]
["bitfinex","ETHUSD",1718439805901,3.43372,3537.7,3537.5,0.10204273]
["bitfinex","ETHUSD",1718439806306,3.43372,3537.7,3537.3,2.82701]
["bitfinex","ETHUSD",1718439806653,0.607,3537.4,3537.3,4.26045514]
["bitfinex","ETHUSD",1718439806982,0.607,3537.4,3537.1,2.82713]
["bitfinex","ETHUSD",1718439807209,0.607,3537.4,3537.2,1.43344514]
["bitfinex","ETHUSD",1718439807603,0.607,3537.4,3537.3,2.82694]
["bitfinex","ETHUSD",1718439807808,0.607,3537.4,3537.3,4.26038514]
["bitfinex","ETHUSD",1718439811218,0.607,3537.4,3537.3,1.43344514]
["bitfinex","ETHUSD",1718439816139,2.82686,3537.5,3537.3,1.43344514]
["bitfinex","ETHUSD",1718439816305,0.607,3537.4,3537.3,1.43344514]
["bitfinex","ETHUSD",1718439817020,2.82686,3537.5,3537.3,1.43344514]
["bitfinex","ETHUSD",1718439817337,0.607,3537.4,3537.3,1.43344514]
["bitfinex","ETHUSD",1718439820544,0.607,3537.4,3537.3,1.53523564]
["bitfinex","ETHUSD",1718439824243,8.72356,3537.4,3537.3,0.1017905]
["bitfinex","ETHUSD",1718439824468,9.20271129,3537.4,3537.3,0.1017905]
["bitfinex","ETHUSD",1718439824632,2.82717,3537.2,3536.9,7.31]
["bitfinex","ETHUSD",1718439824945,0.607,3537.1,3536.9,8.74344514]
["bitfinex","ETHUSD",1718439825318,0.607,3537.1,3536.9,1.43344514]
["bitfinex","ETHUSD",1718439826123,3.31571894,3537.3,3537.0,1.43344514]
["bitfinex","ETHUSD",1718439826335,3.43402,3537.3,3537.0,1.43344514]
["bitfinex","ETHUSD",1718439826863,3.43402,3537.3,3537.0,4.26068514]
["bitfinex","ETHUSD",1718439828550,4.79174474,3537.3,3537.0,4.26068514]
["bitfinex","ETHUSD",1718439829056,3.43402,3537.3,3537.0,4.26068514]
["bitfinex","ETHUSD",1718439829431,4.79174474,3537.3,3537.0,4.26068514]
["bitfinex","ETHUSD",1718439829633,0.607,3537.1,3537.0,1.43344514]
["bitfinex","ETHUSD",1718439833233,1.09578098,3537.1,3537.0,1.43344514]
["bitfinex","ETHUSD",1718439834246,0.607,3537.1,3537.0,1.43344514]
["bitfinex","ETHUSD",1718439835274,1.09578365,3537.1,3537.0,1.53464314]
["bitfinex","ETHUSD",1718439835767,0.607,3537.1,3537.0,1.53464314]
["bitfinex","ETHUSD",1718439836856,1.09578365,3537.1,3537.0,1.53464314]
["bitfinex","ETHUSD",1718439837345,0.607,3537.1,3537.0,1.53464314]
["bitfinex","ETHUSD",1718439840255,1.09578365,3537.1,3537.0,1.53464314]
["bitfinex","ETHUSD",1718439840452,9.57729365,3537.1,3537.0,0.101198]
["bitfinex","ETHUSD",1718439840653,12.15839197,3537.1,3537.0,0.101198]
["bitfinex","ETHUSD",1718439840875,12.15839197,3537.1,3536.3,12.46054]
["bitfinex","ETHUSD",1718439840876,2.82747,3536.8,3536.4,2.82772]
["bitfinex","ETHUSD",1718439841091,2.82757,3536.6,3536.5,1.43344514]
["bitfinex","ETHUSD",1718439841294,2.82757,3536.6,3536.5,1.51292073]
["bitfinex","ETHUSD",1718439842975,3.4345,3536.7,3536.5,1.51292073]
["bitfinex","ETHUSD",1718439845577,3.4345,3536.7,3536.5,4.34056073]
["bitfinex","ETHUSD",1718439845578,0.607,3536.7,3536.5,4.34056073]
["bitfinex","ETHUSD",1718439853495,0.607,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718439853794,0.607,3536.7,3536.6,2.90722692]
["bitfinex","ETHUSD",1718439855602,0.607,3536.7,3536.6,0.07965692]
["bitfinex","ETHUSD",1718439860678,3.43449,3536.7,3536.6,0.07965692]
["bitfinex","ETHUSD",1718439862311,4.79236044,3536.7,3536.3,2.8278]
["bitfinex","ETHUSD",1718439862478,4.79236044,3536.7,3536.6,0.07988863]
["bitfinex","ETHUSD",1718439862678,4.79236044,3536.7,3536.4,1.43344514]
["bitfinex","ETHUSD",1718439862906,4.79236044,3536.7,3536.6,0.07988863]
["bitfinex","ETHUSD",1718439863108,3.43449,3536.7,3536.4,1.43344514]
["bitfinex","ETHUSD",1718439863589,4.79236044,3536.7,3536.5,0.07988863]
["bitfinex","ETHUSD",1718439864393,5.28119379,3536.7,3536.5,0.07988863]
["bitfinex","ETHUSD",1718439866614,2.82757,3536.6,3536.5,0.07988863]
["bitfinex","ETHUSD",1718439867794,3.31641207,3536.6,3536.5,0.07988863]
["bitfinex","ETHUSD",1718439868192,4.67428251,3536.6,3536.5,0.07988863]
["bitfinex","ETHUSD",1718439868395,3.31641207,3536.6,3536.5,0.07988863]
["bitfinex","ETHUSD",1718439869185,4.67428251,3536.6,3536.5,0.07988863]
["bitfinex","ETHUSD",1718439874531,5.28128251,3536.6,3536.5,0.07988863]
["bitfinex","ETHUSD",1718439876488,2.45371251,3536.6,3536.5,0.07988863]
["bitfinex","ETHUSD",1718439877485,2.45373694,3536.6,3536.5,0.07988863]
["bitfinex","ETHUSD",1718439878138,1.09584213,3536.6,3536.5,0.07988863]
["bitfinex","ETHUSD",1718439881338,1.09584213,3536.6,3536.5,2.90753863]
["bitfinex","ETHUSD",1718439883540,0.607,3536.6,3536.5,2.90753863]
["bitfinex","ETHUSD",1718439883836,1.09583194,3536.6,3536.5,2.90753863]
["bitfinex","ETHUSD",1718439884251,1.3578665,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718439884541,1.3578665,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718439884833,0.607,3537.2,3537.0,2.82723]
["bitfinex","ETHUSD",1718439885046,0.48876889,3537.1,3537.0,2.82723]
["bitfinex","ETHUSD",1718439885257,1.84644669,3537.1,3537.0,6.69057514]
["bitfinex","ETHUSD",1718439885397,1.3576778,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718439885596,1.84644669,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718439885940,1.84644669,3537.3,3537.2,4.26053514]
["bitfinex","ETHUSD",1718439886147,0.607,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718439886148,1.9646778,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718439886327,0.607,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718439889444,0.607,3537.4,3537.1,2.8271]
["bitfinex","ETHUSD",1718439889613,0.607,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718439889614,3.6839778,3537.5,3537.2,4.26052514]
["bitfinex","ETHUSD",1718439889815,0.607,3537.3,3537.1,2.82716]
["bitfinex","ETHUSD",1718439890022,1.35762474,3537.4,3537.2,1.43344514]
["bitfinex","ETHUSD",1718439890240,0.607,3537.2,3537.1,2.82716]
["bitfinex","ETHUSD",1718439890445,0.607,3537.2,3537.1,4.26060514]
["bitfinex","ETHUSD",1718439890621,0.607,3537.2,3536.9,2.82733]
["bitfinex","ETHUSD",1718439890822,0.607,3537.0,3536.9,4.26077514]
["bitfinex","ETHUSD",1718439891409,0.607,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718439895326,0.607,3537.0,3536.9,1.51306681]
["bitfinex","ETHUSD",1718439900328,3.43425,3537.0,3536.9,1.51306681]
["bitfinex","ETHUSD",1718439903165,2.82725,3537.0,3536.9,1.51306681]
["bitfinex","ETHUSD",1718439906186,2.82718,3537.1,3536.9,1.51306681]
["bitfinex","ETHUSD",1718439906676,4.18490659,3537.1,3536.9,1.51306681]
["bitfinex","ETHUSD",1718439906933,5.31585,3537.0,3536.9,1.51306681]
["bitfinex","ETHUSD",1718439907149,12.52742566,3537.0,3536.9,0.07962167]
["bitfinex","ETHUSD",1718439907350,13.01620723,3537.0,3536.9,0.07962167]
["bitfinex","ETHUSD",1718439907513,2.82758,3536.6,3536.2,5.14226]
["bitfinex","ETHUSD",1718439907833,2.82758,3536.6,3535.9,7.31]
["bitfinex","ETHUSD",1718439907834,1.35793098,3536.7,3536.3,1.43344514]
["bitfinex","ETHUSD",1718439908165,0.607,3536.4,3536.3,1.51063976]
["bitfinex","ETHUSD",1718439909708,6.6853511,3536.4,3536.3,0.07719462]
["bitfinex","ETHUSD",1718439909918,10.87101208,3536.4,3536.3,0.07719462]
["bitfinex","ETHUSD",1718439910251,2.8279,3536.2,3535.9,7.31]
["bitfinex","ETHUSD",1718439910411,3.4349,3536.2,3536.0,1.43344514]
["bitfinex","ETHUSD",1718439910628,3.4349,3536.2,3536.0,1.51063976]
["bitfinex","ETHUSD",1718439911720,2.82797,3536.1,3536.0,1.51063976]
["bitfinex","ETHUSD",1718439911925,2.82797,3536.1,3536.0,0.07719462]
["bitfinex","ETHUSD",1718439912805,5.65594,3536.1,3536.0,0.07719462]
["bitfinex","ETHUSD",1718439913011,9.4382681,3536.1,3536.0,0.07719462]
["bitfinex","ETHUSD",1718439913315,14.11309977,3536.1,3536.0,0.07719462]
["bitfinex","ETHUSD",1718439913732,14.11309977,3536.1,3535.4,10.13851]
["bitfinex","ETHUSD",1718439913733,2.82833,3535.7,3535.4,10.13851]
["bitfinex","ETHUSD",1718439914047,3.43533,3535.7,3535.5,1.43344514]
["bitfinex","ETHUSD",1718439917520,0.607,3535.7,3535.5,1.43344514]
["bitfinex","ETHUSD",1718439918649,0.607,3535.7,3535.5,4.26186514]
["bitfinex","ETHUSD",1718439918818,2.82781,3536.3,3535.6,2.3144]
["bitfinex","ETHUSD",1718439919016,2.82781,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1718439919250,3.4349,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718439919412,3.4349,3536.2,3535.8,4.26164514]
["bitfinex","ETHUSD",1718439924248,0.607,3536.0,3535.8,4.26164514]
["bitfinex","ETHUSD",1718439925260,0.607,3536.0,3535.9,0.07785982]
["bitfinex","ETHUSD",1718439938673,1.96516412,3536.0,3535.9,0.07785982]
["bitfinex","ETHUSD",1718439938874,4.79321412,3536.0,3535.9,0.07785982]
["bitfinex","ETHUSD",1718439939098,3.43505,3536.0,3535.9,0.07785982]
["bitfinex","ETHUSD",1718439939411,5.2821532,3536.0,3535.9,0.07785982]
["bitfinex","ETHUSD",1718439939619,4.79321412,3536.0,3535.9,0.07785982]
["bitfinex","ETHUSD",1718439939914,5.2821532,3536.0,3535.9,0.07785982]
["bitfinex","ETHUSD",1718439940102,3.43505,3536.0,3535.9,0.07785982]
["bitfinex","ETHUSD",1718439940308,3.92398908,3536.0,3535.9,0.07785982]
["bitfinex","ETHUSD",1718439940491,3.43505,3536.0,3535.9,0.07785982]
["bitfinex","ETHUSD",1718439940678,3.92398908,3536.0,3535.9,0.07785982]
["bitfinex","ETHUSD",1718439940875,3.43505,3536.0,3535.9,0.07785982]
["bitfinex","ETHUSD",1718439941078,3.92398908,3536.0,3535.9,0.07785982]
["bitfinex","ETHUSD",1718439941616,3.92400615,3536.0,3535.9,0.07785982]
["bitfinex","ETHUSD",1718439942945,6.75205615,3536.0,3535.9,0.07785982]
["bitfinex","ETHUSD",1718439943290,2.82829,3535.7,3535.4,2.3237]
["bitfinex","ETHUSD",1718439943517,5.28251027,3535.7,3535.5,1.43344514]
["bitfinex","ETHUSD",1718439949072,5.28259479,3535.7,3535.5,1.43344514]
["bitfinex","ETHUSD",1718439949563,2.82837,3535.6,3535.5,1.43344514]
["bitfinex","ETHUSD",1718439951261,2.82822,3535.8,3535.6,2.3846]
["bitfinex","ETHUSD",1718439954550,2.82814,3535.9,3535.6,2.3846]
["bitfinex","ETHUSD",1718439954989,4.18645235,3535.9,3535.6,2.3846]
["bitfinex","ETHUSD",1718439955454,4.18645235,3535.9,3535.7,0.07843427]
["bitfinex","ETHUSD",1718439955847,2.82814,3535.9,3535.7,0.07843427]
["bitfinex","ETHUSD",1718439956258,2.45430479,3536.0,3535.7,1.51187941]
["bitfinex","ETHUSD",1718439956259,1.84712008,3536.0,3535.7,1.51187941]
["bitfinex","ETHUSD",1718439956466,1.96517653,3536.1,3535.8,2.82814]
["bitfinex","ETHUSD",1718439956659,2.45412008,3536.1,3535.8,2.82814]
["bitfinex","ETHUSD",1718439957077,2.45412008,3536.1,3535.9,0.07843427]
["bitfinex","ETHUSD",1718439957284,1.35817653,3536.0,3535.9,0.07843427]
["bitfinex","ETHUSD",1718439957672,1.84712008,3536.0,3535.9,0.07843427]
["bitfinex","ETHUSD",1718439957907,0.48894355,3536.0,3535.9,0.07843427]
["bitfinex","ETHUSD",1718439958075,1.84713678,3536.0,3535.9,0.07843427]
["bitfinex","ETHUSD",1718439958267,1.84713678,3536.0,3535.7,4.26172514]
["bitfinex","ETHUSD",1718439958474,0.607,3535.9,3535.8,0.07843427]
["bitfinex","ETHUSD",1718439958781,0.607,3535.9,3535.7,4.26172514]
["bitfinex","ETHUSD",1718439958981,0.607,3535.9,3535.8,0.07843427]
["bitfinex","ETHUSD",1718439959209,1.96519323,3535.9,3535.8,0.07843427]
["bitfinex","ETHUSD",1718439959504,0.607,3535.9,3535.7,4.26172514]
["bitfinex","ETHUSD",1718439959710,1.96519323,3535.9,3535.8,0.07843427]
["bitfinex","ETHUSD",1718439960113,1.96519323,3535.9,3535.7,1.43344514]
["bitfinex","ETHUSD",1718439960279,1.96519323,3535.9,3535.8,0.07843427]
["bitfinex","ETHUSD",1718439960480,1.96519323,3535.9,3535.7,1.43344514]
["bitfinex","ETHUSD",1718439960811,0.607,3535.9,3535.8,0.07843427]
["bitfinex","ETHUSD",1718439961113,1.96519323,3535.9,3535.7,1.43344514]
["bitfinex","ETHUSD",1718439961410,1.96519323,3535.9,3535.8,0.07843427]
["bitfinex","ETHUSD",1718439961614,0.607,3535.9,3535.8,0.07843427]
["bitfinex","ETHUSD",1718439961807,2.45413678,3535.9,3535.7,1.43344514]
["bitfinex","ETHUSD",1718439962129,2.45413678,3535.9,3535.8,0.07843427]
["bitfinex","ETHUSD",1718439962130,15.14353668,3535.9,3535.8,0.07843427]
["bitfinex","ETHUSD",1718439962415,2.82885,3535.0,3534.9,7.31]
["bitfinex","ETHUSD",1718439962578,7.62328477,3535.0,3534.9,7.31]
["bitfinex","ETHUSD",1718439962784,6.75379051,3535.0,3534.9,7.31]
["bitfinex","ETHUSD",1718439963101,8.11237411,3535.0,3534.9,7.31]
["bitfinex","ETHUSD",1718439963292,2.82945,3534.3,3533.8,2.82977]
["bitfinex","ETHUSD",1718439963499,3.43645,3534.3,3533.9,1.43344514]
["bitfinex","ETHUSD",1718439964195,3.43645,3534.3,3533.9,4.26314514]
["bitfinex","ETHUSD",1718439966527,0.607,3534.1,3533.9,4.26314514]
["bitfinex","ETHUSD",1718439967601,0.607,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718439967841,0.607,3534.1,3533.8,1.43344514]
["bitfinex","ETHUSD",1718439968310,3.43658,3534.1,3533.7,2.82982]
["bitfinex","ETHUSD",1718439968515,3.43658,3534.1,3533.7,4.26326514]
["bitfinex","ETHUSD",1718439970337,3.43658,3534.1,3533.8,0.0732726]
["bitfinex","ETHUSD",1718439971004,0.607,3534.1,3533.8,2.9030826]
["bitfinex","ETHUSD",1718439976031,2.82944,3534.3,3533.8,2.9030826]
["bitfinex","ETHUSD",1718439976232,0.607,3534.2,3533.8,2.9030826]
["bitfinex","ETHUSD",1718439976435,0.607,3534.0,3533.8,0.0732726]
["bitfinex","ETHUSD",1718439979650,3.43665,3534.0,3533.8,0.0732726]
["bitfinex","ETHUSD",1718439980060,3.43665,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718439980261,3.43665,3534.0,3533.9,0.07400783]
["bitfinex","ETHUSD",1718439980433,3.43665,3534.0,3533.6,4.26340514]
["bitfinex","ETHUSD",1718439980632,3.43665,3534.0,3533.9,0.07400783]
["bitfinex","ETHUSD",1718439980839,3.43665,3534.0,3533.6,4.26340514]
["bitfinex","ETHUSD",1718439981036,3.43665,3534.0,3533.9,0.07400783]
["bitfinex","ETHUSD",1718439981238,3.43665,3534.0,3533.6,4.26340514]
["bitfinex","ETHUSD",1718439981414,3.43665,3534.0,3533.9,0.07400783]
["bitfinex","ETHUSD",1718439981620,3.43665,3534.0,3533.6,4.26340514]
["bitfinex","ETHUSD",1718439981830,3.43665,3534.0,3533.9,0.07400783]
["bitfinex","ETHUSD",1718439982052,3.43665,3534.0,3533.6,4.26340514]
["bitfinex","ETHUSD",1718439982285,5.24225,3534.5,3533.6,4.26340514]
["bitfinex","ETHUSD",1718439982286,2.82961,3534.1,3533.9,0.07400783]
["bitfinex","ETHUSD",1718439982449,2.82961,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1718439982655,2.82961,3534.1,3534.0,0.07400783]
["bitfinex","ETHUSD",1718439982859,3.43661,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1718439983090,3.43661,3534.1,3534.0,0.07400783]
["bitfinex","ETHUSD",1718439983297,3.43661,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1718439983450,3.43661,3534.1,3534.0,0.07400783]
["bitfinex","ETHUSD",1718439983655,3.43661,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1718439983875,3.43661,3534.1,3534.0,0.07400783]
["bitfinex","ETHUSD",1718439984069,3.43661,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1718439984267,3.43661,3534.1,3534.0,0.07400783]
["bitfinex","ETHUSD",1718439984469,3.43661,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1718439984679,3.43661,3534.1,3534.0,0.07400783]
["bitfinex","ETHUSD",1718439985584,3.43661,3534.1,3534.0,0.07413883]
["bitfinex","ETHUSD",1718439985758,3.43661,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1718439985959,3.43661,3534.1,3533.8,0.07413883]
["bitfinex","ETHUSD",1718439986557,0.607,3534.1,3533.8,2.90394883]
["bitfinex","ETHUSD",1718439987781,2.8295,3534.2,3533.8,2.90394883]
["bitfinex","ETHUSD",1718439987982,0.607,3534.2,3533.9,2.82973]
["bitfinex","ETHUSD",1718439988406,0.607,3534.2,3534.0,0.07413883]
["bitfinex","ETHUSD",1718439992219,2.45513547,3534.2,3534.0,0.07413883]
["bitfinex","ETHUSD",1718439993311,1.84813547,3534.1,3534.0,0.07413883]
["bitfinex","ETHUSD",1718439993513,1.84813547,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718439993718,6.25453616,3534.1,3532.1,4.2188207]
["bitfinex","ETHUSD",1718439993890,6.25453616,3534.1,3531.7,0.59259195]
["bitfinex","ETHUSD",1718439993891,0.75,3531.8,3531.7,0.59259195]
["bitfinex","ETHUSD",1718439994093,2.83239,3530.6,3530.1,0.607]
["bitfinex","ETHUSD",1718439994295,2.83217,3530.9,3530.1,0.607]
["bitfinex","ETHUSD",1718439994296,2.83247,3530.5,3530.1,0.607]
["bitfinex","ETHUSD",1718439994494,2.83256,3530.4,3529.8,0.607]
["bitfinex","ETHUSD",1718439994733,2.83256,3530.4,3530.2,35.0]
["bitfinex","ETHUSD",1718439999892,2.83247,3530.5,3530.2,35.0]
["bitfinex","ETHUSD",1718440001210,2.83247,3530.5,3530.3,0.05419996]
["bitfinex","ETHUSD",1718440004745,2.83247,3530.5,3530.4,35.05331842]
["bitfinex","ETHUSD",1718440004945,3.38327101,3530.5,3530.4,35.05331842]
["bitfinex","ETHUSD",1718440005261,3.38327101,3530.5,3530.4,0.05331842]
["bitfinex","ETHUSD",1718440005262,14.41815615,3530.5,3530.4,0.05331842]
["bitfinex","ETHUSD",1718440005459,14.96815615,3530.5,3530.4,0.05331842]
["bitfinex","ETHUSD",1718440005661,2.83284,3530.1,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440006134,2.83286,3530.0,3529.7,0.04974842]
["bitfinex","ETHUSD",1718440006334,2.83302,3529.8,3529.7,0.04974842]
["bitfinex","ETHUSD",1718440006578,2.8331,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440006787,4.2901,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440007072,7.80935362,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440007275,8.35935362,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440013887,6.90235362,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440014188,2.83288,3530.0,3529.6,0.05090058]
["bitfinex","ETHUSD",1718440014887,2.83294,3529.9,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440015066,2.83294,3529.9,3529.7,0.04886366]
["bitfinex","ETHUSD",1718440017297,21.94902514,3529.8,3529.7,0.04886366]
["bitfinex","ETHUSD",1718440017467,25.03613053,3529.8,3529.7,0.04886366]
["bitfinex","ETHUSD",1718440017654,10.1963,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440017850,15.6696336,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440018394,19.2527336,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440018694,19.78118915,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440019487,19.78127525,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440019907,22.61437525,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440021808,19.78127525,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440022109,20.68827525,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440023617,21.23827525,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440024110,20.48826189,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440026507,21.23826189,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440027316,22.37194989,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440028608,21.23826189,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440028802,22.37192889,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440029300,21.23826189,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440030796,20.48826189,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440035331,17.65516189,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440037736,17.65511896,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440038646,1.01837382,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440038939,0.48991827,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440039127,0.48991827,3529.7,3529.6,0.04241149]
["bitfinex","ETHUSD",1718440039316,0.48991827,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440039515,0.48991827,3529.7,3529.6,0.04241149]
["bitfinex","ETHUSD",1718440039719,0.48991827,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440039918,0.48991827,3529.7,3529.6,0.04241149]
["bitfinex","ETHUSD",1718440040144,0.48991827,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440040319,0.48991827,3529.7,3529.6,0.04241149]
["bitfinex","ETHUSD",1718440040515,0.48991827,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440040734,0.48991827,3529.7,3529.6,0.04241149]
["bitfinex","ETHUSD",1718440040907,0.48991827,3529.7,3529.6,2.87559149]
["bitfinex","ETHUSD",1718440043662,0.48991827,3529.7,3529.6,5.70877149]
["bitfinex","ETHUSD",1718440043872,0.48991827,3529.7,3529.6,2.87559149]
["bitfinex","ETHUSD",1718440044770,1.36053832,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718440044964,1.85032638,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718440045264,1.85032638,3529.8,3529.7,2.87279215]
["bitfinex","ETHUSD",1718440045465,1.36053832,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718440045652,0.48978806,3530.0,3529.9,5.66588]
["bitfinex","ETHUSD",1718440045962,1.36053832,3530.1,3530.0,8.12382]
["bitfinex","ETHUSD",1718440046135,1.36053832,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718440046335,1.36053832,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718440046844,1.85028317,3530.3,3530.2,2.87218154]
["bitfinex","ETHUSD",1718440047162,1.36053832,3530.4,3530.2,2.87218154]
["bitfinex","ETHUSD",1718440047464,1.36053832,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718440048039,1.36053832,3530.5,3530.4,0.03948154]
["bitfinex","ETHUSD",1718440048350,1.36053832,3530.6,3530.4,0.03948154]
["bitfinex","ETHUSD",1718440048739,1.36053832,3530.7,3530.3,2.83262]
["bitfinex","ETHUSD",1718440048927,1.36053832,3530.7,3530.5,0.03948154]
["bitfinex","ETHUSD",1718440049134,2.11200764,3530.7,3530.3,2.83262]
["bitfinex","ETHUSD",1718440049334,2.11200764,3530.7,3530.6,0.03948154]
["bitfinex","ETHUSD",1718440049548,0.75146932,3530.7,3530.3,2.83262]
["bitfinex","ETHUSD",1718440049766,0.75146932,3530.7,3530.6,0.03948154]
["bitfinex","ETHUSD",1718440049936,0.75146932,3530.7,3530.3,2.83262]
["bitfinex","ETHUSD",1718440050136,0.75146932,3530.7,3530.6,0.03948154]
["bitfinex","ETHUSD",1718440050336,3.58376932,3530.7,3530.3,2.83262]
["bitfinex","ETHUSD",1718440051570,3.58376932,3530.7,3530.4,0.03948154]
["bitfinex","ETHUSD",1718440051935,3.58376932,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1718440052137,3.58376932,3530.7,3530.5,0.03948154]
["bitfinex","ETHUSD",1718440052341,3.58376932,3530.7,3530.3,2.83259]
["bitfinex","ETHUSD",1718440052547,3.58376932,3530.7,3530.6,0.03948154]
["bitfinex","ETHUSD",1718440052743,3.58376932,3530.7,3530.3,2.83259]
["bitfinex","ETHUSD",1718440052932,3.58376932,3530.7,3530.6,0.03948154]
["bitfinex","ETHUSD",1718440053167,3.58376932,3530.7,3530.3,2.83259]
["bitfinex","ETHUSD",1718440053372,2.8323,3530.7,3530.6,0.03948154]
["bitfinex","ETHUSD",1718440053552,2.8323,3530.7,3530.3,2.83259]
["bitfinex","ETHUSD",1718440054173,2.8323,3530.7,3530.4,0.03883967]
["bitfinex","ETHUSD",1718440054969,2.83237,3530.6,3530.4,0.03883967]
["bitfinex","ETHUSD",1718440055178,2.83237,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1718440055475,4.28931,3530.7,3530.2,0.03858901]
["bitfinex","ETHUSD",1718440055476,2.83246,3530.5,3530.2,0.03858901]
["bitfinex","ETHUSD",1718440056259,2.83246,3530.5,3529.6,5.2937586]
["bitfinex","ETHUSD",1718440056450,2.83246,3530.5,3530.3,0.03858901]
["bitfinex","ETHUSD",1718440056646,2.83246,3530.5,3529.6,5.2937586]
["bitfinex","ETHUSD",1718440057050,2.83246,3530.5,3529.7,0.03858901]
["bitfinex","ETHUSD",1718440057269,3.6158589,3530.5,3529.7,0.03858901]
["bitfinex","ETHUSD",1718440057492,2.83254,3530.4,3529.7,0.03858901]
["bitfinex","ETHUSD",1718440057857,2.83254,3530.4,3529.6,5.2937586]
["bitfinex","ETHUSD",1718440061988,2.83246,3530.5,3529.6,2.4605886]
["bitfinex","ETHUSD",1718440062189,2.83238,3530.6,3529.6,2.4605886]
["bitfinex","ETHUSD",1718440062363,2.83204,3531.1,3529.8,2.2909]
["bitfinex","ETHUSD",1718440062703,2.83204,3531.1,3529.7,1.71816319]
["bitfinex","ETHUSD",1718440062704,7.31,3531.2,3530.0,2.2909]
["bitfinex","ETHUSD",1718440062875,7.31,3531.2,3530.2,2.2909]
["bitfinex","ETHUSD",1718440064189,7.31,3531.2,3530.3,0.03865919]
["bitfinex","ETHUSD",1718440064979,7.31,3531.2,3530.4,3.72434514]
["bitfinex","ETHUSD",1718440065188,2.83174,3531.4,3530.4,4.10064557]
["bitfinex","ETHUSD",1718440066505,2.83171,3531.5,3530.4,4.10064557]
["bitfinex","ETHUSD",1718440067918,3.30660818,3531.8,3530.4,4.10064557]
["bitfinex","ETHUSD",1718440067919,4.68102818,3531.8,3530.5,2.32926347]
["bitfinex","ETHUSD",1718440068077,1.84960818,3531.8,3530.7,2.2909]
["bitfinex","ETHUSD",1718440068282,1.84960818,3531.8,3530.9,2.2909]
["bitfinex","ETHUSD",1718440068699,7.31,3531.9,3530.9,2.2909]
["bitfinex","ETHUSD",1718440069383,2.83143,3531.8,3531.0,0.03814798]
["bitfinex","ETHUSD",1718440070970,10.14133,3531.9,3531.0,0.03814798]
["bitfinex","ETHUSD",1718440071281,10.14133,3531.9,3530.0,2.2909]
["bitfinex","ETHUSD",1718440071282,2.2598,3531.7,3530.0,2.2909]
["bitfinex","ETHUSD",1718440071493,2.83228,3530.8,3530.1,1.43344514]
["bitfinex","ETHUSD",1718440071693,2.83228,3530.8,3530.1,1.47147287]
["bitfinex","ETHUSD",1718440076138,2.83214,3530.9,3530.1,1.47147287]
["bitfinex","ETHUSD",1718440077217,2.83214,3530.9,3530.1,2.14771016]
["bitfinex","ETHUSD",1718440077739,2.8327,3530.2,3530.1,0.03802773]
["bitfinex","ETHUSD",1718440077923,2.83261,3530.4,3530.1,0.03802773]
["bitfinex","ETHUSD",1718440078096,2.83261,3530.4,3529.7,2.2909]
["bitfinex","ETHUSD",1718440078296,2.83261,3530.4,3530.2,0.03795253]
["bitfinex","ETHUSD",1718440078594,2.83261,3530.4,3529.7,2.2909]
["bitfinex","ETHUSD",1718440078798,2.83261,3530.4,3529.8,0.03795253]
["bitfinex","ETHUSD",1718440079104,2.83261,3530.4,3529.7,2.2909]
["bitfinex","ETHUSD",1718440079440,2.83261,3530.4,3529.8,0.03795253]
["bitfinex","ETHUSD",1718440079606,2.83261,3530.4,3529.7,2.2909]
["bitfinex","ETHUSD",1718440079813,2.83261,3530.4,3529.8,0.03795253]
["bitfinex","ETHUSD",1718440080021,2.83261,3530.4,3529.7,2.2909]
["bitfinex","ETHUSD",1718440080213,2.83261,3530.4,3529.8,0.03795253]
["bitfinex","ETHUSD",1718440080545,2.83261,3530.4,3529.7,2.2909]
["bitfinex","ETHUSD",1718440080911,2.83261,3530.4,3529.8,0.03795253]
["bitfinex","ETHUSD",1718440081307,2.83261,3530.4,3529.7,2.2909]
["bitfinex","ETHUSD",1718440081713,2.83261,3530.4,3529.8,0.03795253]
["bitfinex","ETHUSD",1718440082145,2.83261,3530.4,3529.7,2.2909]
["bitfinex","ETHUSD",1718440082320,10.14214,3530.9,3529.8,1.43344514]
["bitfinex","ETHUSD",1718440082528,10.14214,3530.9,3529.8,1.47139767]
["bitfinex","ETHUSD",1718440082731,2.83232,3530.7,3529.8,1.43344514]
["bitfinex","ETHUSD",1718440083264,2.83221,3530.8,3530.0,2.3545]
["bitfinex","ETHUSD",1718440084351,2.83221,3530.8,3530.1,0.03795253]
["bitfinex","ETHUSD",1718440084739,2.83221,3530.8,3530.0,2.3545]
["bitfinex","ETHUSD",1718440086425,6.16361781,3531.1,3530.1,1.43344514]
["bitfinex","ETHUSD",1718440086638,2.832,3531.1,3530.1,1.43344514]
["bitfinex","ETHUSD",1718440086845,2.832,3531.1,3530.2,0.03823815]
["bitfinex","ETHUSD",1718440088178,4.31368289,3531.1,3530.2,0.03823815]
["bitfinex","ETHUSD",1718440088876,2.832,3531.1,3530.2,0.03823815]
["bitfinex","ETHUSD",1718440089076,2.832,3531.1,3530.2,0.46102932]
["bitfinex","ETHUSD",1718440089800,4.31368289,3531.1,3530.2,0.46102932]
["bitfinex","ETHUSD",1718440090448,4.31368289,3531.1,3530.3,2.3545]
["bitfinex","ETHUSD",1718440090665,4.31368289,3531.1,3530.4,0.03808781]
["bitfinex","ETHUSD",1718440091561,5.67381336,3531.2,3530.4,0.03808781]
["bitfinex","ETHUSD",1718440091788,5.67381336,3531.2,3530.3,2.3545]
["bitfinex","ETHUSD",1718440091789,5.3790166,3531.2,3530.3,2.3545]
["bitfinex","ETHUSD",1718440091959,4.31359289,3531.2,3530.3,2.3545]
["bitfinex","ETHUSD",1718440092397,5.67381336,3531.2,3530.3,2.3545]
["bitfinex","ETHUSD",1718440092986,0.607,3530.9,3530.3,2.3545]
["bitfinex","ETHUSD",1718440093372,0.607,3530.9,3530.4,0.03807278]
["bitfinex","ETHUSD",1718440099319,0.607,3530.9,3530.3,2.3545]
["bitfinex","ETHUSD",1718440099600,0.607,3530.9,3530.5,0.03803253]
["bitfinex","ETHUSD",1718440099801,0.607,3530.9,3530.3,2.3545]
["bitfinex","ETHUSD",1718440099966,0.607,3530.7,3530.6,0.03803253]
["bitfinex","ETHUSD",1718440100603,0.607,3530.7,3529.8,2.4733]
["bitfinex","ETHUSD",1718440100827,0.607,3530.1,3529.8,3.90674514]
["bitfinex","ETHUSD",1718440105241,0.607,3530.3,3529.8,3.90674514]
["bitfinex","ETHUSD",1718440105400,0.607,3530.3,3529.9,0.03790224]
["bitfinex","ETHUSD",1718440105905,3.43949,3530.5,3529.9,0.03790224]
["bitfinex","ETHUSD",1718440108426,0.607,3530.5,3529.9,0.03790224]
["bitfinex","ETHUSD",1718440113565,0.607,3530.2,3529.9,0.03790224]
["bitfinex","ETHUSD",1718440115640,2.83238,3530.6,3529.9,0.43261584]
["bitfinex","ETHUSD",1718440116038,2.83202,3531.1,3530.0,1.43344514]
["bitfinex","ETHUSD",1718440116363,0.607,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718440116870,0.607,3530.8,3530.6,0.03822297]
["bitfinex","ETHUSD",1718440117677,0.607,3530.8,3530.6,2.87056297]
["bitfinex","ETHUSD",1718440120178,0.607,3530.8,3530.6,0.03822297]
["bitfinex","ETHUSD",1718440120376,2.83245,3530.6,3530.1,2.83271]
["bitfinex","ETHUSD",1718440120559,0.607,3530.2,3530.1,2.83271]
["bitfinex","ETHUSD",1718440123783,2.83254,3530.4,3530.1,2.83271]
["bitfinex","ETHUSD",1718440123995,0.607,3530.3,3529.7,2.83307]
["bitfinex","ETHUSD",1718440124154,0.607,3529.9,3529.7,2.83307]
["bitfinex","ETHUSD",1718440127192,0.607,3529.9,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440127576,0.607,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440133136,15.73470698,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440133425,14.74049344,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440133641,16.52130182,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440134517,14.74049344,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440135349,16.10124028,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440135558,17.115151,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440136465,11.82451072,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440136622,9.51321072,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440136819,10.12021072,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440140447,10.12021072,3529.7,3529.6,0.03747828]
["bitfinex","ETHUSD",1718440140772,7.28711072,3529.7,3529.6,0.03747828]
["bitfinex","ETHUSD",1718440140958,7.28711072,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440141145,13.11591072,3529.7,3529.6,0.0024886]
["bitfinex","ETHUSD",1718440141340,13.11591072,3529.7,3527.5,2.3102]
["bitfinex","ETHUSD",1718440141341,2.83399,3528.6,3527.5,2.3102]
["bitfinex","ETHUSD",1718440141649,5.2795,3528.9,3527.6,1.43344514]
["bitfinex","ETHUSD",1718440141650,0.607,3528.3,3527.6,1.43344514]
["bitfinex","ETHUSD",1718440141827,2.83398,3528.6,3527.6,1.43344514]
["bitfinex","ETHUSD",1718440142023,0.607,3528.4,3527.7,0.05668637]
["bitfinex","ETHUSD",1718440142343,0.607,3528.4,3527.7,1.49013151]
["bitfinex","ETHUSD",1718440142554,0.607,3528.4,3527.8,0.43671791]
["bitfinex","ETHUSD",1718440142873,9.7557,3529.2,3528.0,2.3102]
["bitfinex","ETHUSD",1718440142874,7.31,3529.2,3528.0,2.3102]
["bitfinex","ETHUSD",1718440143181,0.607,3528.8,3528.1,1.43344514]
["bitfinex","ETHUSD",1718440147934,0.607,3528.6,3528.1,1.43344514]
["bitfinex","ETHUSD",1718440150441,0.607,3528.6,3528.2,0.03315422]
["bitfinex","ETHUSD",1718440150638,0.607,3528.6,3528.2,4.33348964]
["bitfinex","ETHUSD",1718440150870,0.607,3528.6,3528.2,1.46659936]
["bitfinex","ETHUSD",1718440158302,2.83367,3529.0,3528.2,1.46659936]
["bitfinex","ETHUSD",1718440158486,0.607,3528.6,3528.2,1.46659936]
["bitfinex","ETHUSD",1718440160004,7.31,3529.2,3528.2,1.46659936]
["bitfinex","ETHUSD",1718440160005,7.31,3529.2,3528.3,1.43344514]
["bitfinex","ETHUSD",1718440160296,0.607,3528.9,3528.4,2.3102]
["bitfinex","ETHUSD",1718440160656,0.607,3528.9,3528.4,3.74364514]
["bitfinex","ETHUSD",1718440160855,4.19395889,3529.4,3528.5,0.03345978]
["bitfinex","ETHUSD",1718440161057,1.01391072,3529.7,3528.5,0.03345978]
["bitfinex","ETHUSD",1718440161058,2.37452961,3529.7,3528.6,1.43344514]
["bitfinex","ETHUSD",1718440161257,0.607,3529.2,3528.6,1.43344514]
["bitfinex","ETHUSD",1718440161511,0.607,3529.2,3528.7,0.03338965]
["bitfinex","ETHUSD",1718440161669,0.607,3529.2,3528.7,1.46683479]
["bitfinex","ETHUSD",1718440161854,0.607,3529.2,3528.7,1.43344514]
["bitfinex","ETHUSD",1718440162059,0.607,3529.2,3528.8,0.03338965]
["bitfinex","ETHUSD",1718440162496,0.607,3529.2,3528.7,1.43344514]
["bitfinex","ETHUSD",1718440162804,0.607,3529.2,3528.8,0.03338965]
["bitfinex","ETHUSD",1718440163018,0.607,3529.2,3528.7,1.43344514]
["bitfinex","ETHUSD",1718440163178,0.607,3529.2,3528.9,0.03338965]
["bitfinex","ETHUSD",1718440163509,0.607,3529.2,3528.7,1.43344514]
["bitfinex","ETHUSD",1718440163878,0.607,3529.2,3528.8,0.03338965]
["bitfinex","ETHUSD",1718440164275,0.607,3529.2,3528.7,1.43344514]
["bitfinex","ETHUSD",1718440164977,0.607,3529.2,3528.8,0.03338965]
["bitfinex","ETHUSD",1718440167400,0.607,3529.2,3528.9,2.3178]
["bitfinex","ETHUSD",1718440167576,0.607,3529.2,3528.9,2.35091915]
["bitfinex","ETHUSD",1718440169067,2.86447907,3529.7,3528.9,2.35091915]
["bitfinex","ETHUSD",1718440169262,0.607,3529.3,3528.9,2.35091915]
["bitfinex","ETHUSD",1718440170902,0.607,3529.3,3528.9,2.3178]
["bitfinex","ETHUSD",1718440171464,0.607,3529.1,3529.0,0.03293382]
["bitfinex","ETHUSD",1718440171892,0.607,3529.1,3528.7,1.43344514]
["bitfinex","ETHUSD",1718440172210,0.607,3529.1,3528.8,1.43344514]
["bitfinex","ETHUSD",1718440172502,0.607,3528.9,3528.8,0.03293382]
["bitfinex","ETHUSD",1718440172874,0.607,3528.9,3528.3,2.4506]
["bitfinex","ETHUSD",1718440173183,0.607,3528.9,3528.4,1.46647913]
["bitfinex","ETHUSD",1718440173701,2.318,3529.3,3528.4,1.46647913]
["bitfinex","ETHUSD",1718440173702,0.607,3528.7,3528.4,1.46647913]
["bitfinex","ETHUSD",1718440176885,0.607,3528.9,3528.4,1.46647913]
["bitfinex","ETHUSD",1718440183317,0.607,3528.9,3528.4,3.42312666]
["bitfinex","ETHUSD",1718440185218,0.607,3529.2,3528.4,3.42312666]
["bitfinex","ETHUSD",1718440188518,0.607,3529.2,3528.4,1.46647913]
["bitfinex","ETHUSD",1718440189848,2.09134323,3529.2,3528.4,1.46647913]
["bitfinex","ETHUSD",1718440190002,0.607,3529.2,3528.4,1.46647913]
["bitfinex","ETHUSD",1718440193868,2.09134323,3529.2,3528.4,1.46647913]
["bitfinex","ETHUSD",1718440194579,0.607,3529.2,3528.4,1.46647913]
["bitfinex","ETHUSD",1718440194754,0.607,3529.0,3528.4,1.46647913]
["bitfinex","ETHUSD",1718440200601,0.607,3529.0,3528.4,0.03303399]
["bitfinex","ETHUSD",1718440200813,0.607,3528.8,3528.4,0.03303399]
["bitfinex","ETHUSD",1718440202993,5.68050236,3529.2,3528.4,0.03303399]
["bitfinex","ETHUSD",1718440203198,0.607,3529.0,3528.4,0.03303399]
["bitfinex","ETHUSD",1718440204909,1.4864036,3529.1,3528.4,0.03303399]
["bitfinex","ETHUSD",1718440205480,2.0934036,3529.1,3528.4,0.03303399]
["bitfinex","ETHUSD",1718440205886,1.4864036,3529.1,3528.4,1.46647913]
["bitfinex","ETHUSD",1718440206087,2.0934036,3529.1,3528.4,1.46647913]
["bitfinex","ETHUSD",1718440206404,0.607,3529.1,3528.5,0.45240791]
["bitfinex","ETHUSD",1718440206624,2.0934036,3529.1,3528.5,0.45240791]
["bitfinex","ETHUSD",1718440207564,0.607,3529.1,3528.5,0.45240791]
["bitfinex","ETHUSD",1718440207820,2.0934036,3529.1,3528.5,0.45240791]
["bitfinex","ETHUSD",1718440208024,0.607,3529.1,3528.5,0.45240791]
["bitfinex","ETHUSD",1718440208224,2.0934036,3529.1,3528.5,0.45240791]
["bitfinex","ETHUSD",1718440208643,0.607,3529.1,3528.5,0.45240791]
["bitfinex","ETHUSD",1718440209433,2.0934036,3529.1,3528.5,0.45240791]
["bitfinex","ETHUSD",1718440210372,2.0934036,3529.1,3528.4,1.46647913]
["bitfinex","ETHUSD",1718440210373,1.4864036,3529.1,3528.6,1.87039384]
["bitfinex","ETHUSD",1718440210590,2.4336,3530.0,3528.6,1.87039384]
["bitfinex","ETHUSD",1718440210591,1.4864036,3529.5,3528.8,2.4602]
["bitfinex","ETHUSD",1718440210867,9.4034036,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718440211079,2.45738653,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718440211222,2.09330903,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718440212168,0.607,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718440212672,1.48630903,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718440212826,2.09330903,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718440213224,1.48630903,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718440213460,1.48630903,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718440213663,2.09330903,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718440216162,1.48630903,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718440216575,2.09330903,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718440217060,1.48630903,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718440217275,0.607,3530.0,3529.8,2.83302]
["bitfinex","ETHUSD",1718440217630,0.607,3530.0,3529.9,0.03295385]
["bitfinex","ETHUSD",1718440218263,0.607,3530.0,3529.8,2.83302]
["bitfinex","ETHUSD",1718440218937,1.48630903,3530.2,3529.4,2.4602]
["bitfinex","ETHUSD",1718440219140,0.607,3530.1,3529.5,0.24602]
["bitfinex","ETHUSD",1718440219463,0.607,3530.1,3529.6,0.03227786]
["bitfinex","ETHUSD",1718440219651,7.31,3530.4,3529.7,2.83307]
["bitfinex","ETHUSD",1718440219832,7.31,3530.4,3530.2,2.8327]
["bitfinex","ETHUSD",1718440219833,0.607,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718440220536,0.607,3530.3,3530.2,2.86495783]
["bitfinex","ETHUSD",1718440223142,7.31,3530.4,3530.2,2.86495783]
["bitfinex","ETHUSD",1718440223465,0.607,3530.3,3530.2,2.86495783]
["bitfinex","ETHUSD",1718440224485,5.6789826,3530.7,3530.2,2.86495783]
["bitfinex","ETHUSD",1718440224638,0.607,3530.3,3530.2,2.86495783]
["bitfinex","ETHUSD",1718440226767,1.97604331,3530.8,3530.4,2.8325]
["bitfinex","ETHUSD",1718440226968,0.607,3530.5,3530.4,2.8325]
["bitfinex","ETHUSD",1718440227371,0.607,3530.5,3530.4,2.86466772]
["bitfinex","ETHUSD",1718440228477,0.607,3530.5,3530.4,5.69720772]
["bitfinex","ETHUSD",1718440229490,0.607,3530.5,3530.4,2.86466772]
["bitfinex","ETHUSD",1718440230364,5.2802826,3530.9,3530.4,2.86466772]
["bitfinex","ETHUSD",1718440230559,0.607,3530.5,3530.4,2.8325]
["bitfinex","ETHUSD",1718440230760,0.607,3530.5,3530.4,2.86437239]
["bitfinex","ETHUSD",1718440233154,5.2802826,3530.9,3530.5,2.83242]
["bitfinex","ETHUSD",1718440233485,0.607,3530.6,3530.5,2.83242]
["bitfinex","ETHUSD",1718440233848,0.607,3530.6,3530.5,2.86429239]
["bitfinex","ETHUSD",1718440235749,3.79388479,3530.9,3530.5,0.03187239]
["bitfinex","ETHUSD",1718440235953,1.36028479,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718440236161,1.09670252,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1718440236364,1.09670252,3531.2,3531.0,0.0318874]
["bitfinex","ETHUSD",1718440236564,0.607,3531.2,3531.0,0.0318874]
["bitfinex","ETHUSD",1718440236977,1.96728479,3531.2,3531.0,0.0318874]
["bitfinex","ETHUSD",1718440237298,1.96728479,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1718440239300,1.36028479,3531.2,3531.0,2.83204]
["bitfinex","ETHUSD",1718440239710,1.96728479,3531.3,3531.1,0.0316722]
["bitfinex","ETHUSD",1718440240069,1.36028479,3531.2,3531.1,0.0316722]
["bitfinex","ETHUSD",1718440241091,1.36028479,3531.2,3531.1,2.8636422]
["bitfinex","ETHUSD",1718440241294,1.36028479,3531.3,3531.1,2.8636422]
["bitfinex","ETHUSD",1718440243903,1.36028479,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718440244203,1.36028479,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718440244410,1.96728479,3531.5,3531.4,0.03136191]
["bitfinex","ETHUSD",1718440244566,1.96696478,3531.5,3531.4,0.03136191]
["bitfinex","ETHUSD",1718440244766,1.96696305,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718440245629,1.96696305,3531.5,3531.3,2.83175]
["bitfinex","ETHUSD",1718440246158,1.96696305,3531.5,3531.4,0.03133189]
["bitfinex","ETHUSD",1718440249329,0.607,3531.5,3531.4,0.03133189]
["bitfinex","ETHUSD",1718440249528,1.35998354,3531.5,3531.4,0.03133189]
["bitfinex","ETHUSD",1718440250525,1.35998354,3531.5,3531.4,2.86306189]
["bitfinex","ETHUSD",1718440251091,1.96698354,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718440251750,1.35998354,3531.6,3531.5,2.86288682]
["bitfinex","ETHUSD",1718440252040,0.607,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718440252245,1.35986585,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718440252744,1.35986585,3531.8,3531.6,2.83151]
["bitfinex","ETHUSD",1718440252968,1.96686585,3531.8,3531.6,2.83151]
["bitfinex","ETHUSD",1718440253887,1.35986585,3531.8,3531.6,5.22751]
["bitfinex","ETHUSD",1718440254064,1.96686585,3531.9,3531.6,5.22751]
["bitfinex","ETHUSD",1718440254417,1.96686585,3531.9,3531.6,2.396]
["bitfinex","ETHUSD",1718440255540,1.96686585,3531.9,3531.0,2.396]
["bitfinex","ETHUSD",1718440255855,1.96686585,3531.9,3531.1,2.01695914]
["bitfinex","ETHUSD",1718440256526,1.35986585,3531.9,3531.1,2.01695914]
["bitfinex","ETHUSD",1718440256747,0.607,3531.8,3531.1,2.01695914]
["bitfinex","ETHUSD",1718440257569,0.607,3531.3,3531.0,2.396]
["bitfinex","ETHUSD",1718440257780,0.607,3531.3,3530.1,5.8327]
["bitfinex","ETHUSD",1718440257781,0.607,3531.3,3530.3,2.396]
["bitfinex","ETHUSD",1718440257996,0.607,3531.3,3530.4,1.43344514]
["bitfinex","ETHUSD",1718440258136,0.607,3531.3,3530.4,4.46436675]
["bitfinex","ETHUSD",1718440258337,0.607,3531.3,3530.5,2.86689028]
["bitfinex","ETHUSD",1718440258533,0.607,3531.3,3530.6,4.43344514]
["bitfinex","ETHUSD",1718440258995,0.607,3531.3,3530.7,0.03092161]
["bitfinex","ETHUSD",1718440259287,3.43883,3531.3,3530.7,1.46436675]
["bitfinex","ETHUSD",1718440259640,0.607,3531.3,3530.7,1.46436675]
["bitfinex","ETHUSD",1718440259837,0.607,3531.3,3530.8,0.14643667]
["bitfinex","ETHUSD",1718440260402,0.607,3531.3,3530.9,0.03092161]
["bitfinex","ETHUSD",1718440262150,4.79864818,3531.5,3530.9,2.49332161]
["bitfinex","ETHUSD",1718440262358,1.96698818,3531.5,3530.9,2.49332161]
["bitfinex","ETHUSD",1718440262575,2.45658392,3531.7,3530.9,3.89584514]
["bitfinex","ETHUSD",1718440262774,1.96698818,3531.7,3531.0,0.46492818]
["bitfinex","ETHUSD",1718440263067,1.35998818,3531.7,3531.1,1.43344514]
["bitfinex","ETHUSD",1718440263694,1.35998818,3531.8,3531.2,0.03100166]
["bitfinex","ETHUSD",1718440263893,8.66998818,3531.9,3531.5,2.4624]
["bitfinex","ETHUSD",1718440264197,8.66998818,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718440264402,1.35998818,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718440264568,1.35998818,3531.9,3531.8,2.86241166]
["bitfinex","ETHUSD",1718440264768,1.35998818,3532.0,3531.8,2.86241166]
["bitfinex","ETHUSD",1718440265174,1.35998818,3531.9,3531.8,2.86241166]
["bitfinex","ETHUSD",1718440266009,1.96698818,3531.9,3531.8,2.86241166]
["bitfinex","ETHUSD",1718440267697,1.96698818,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718440270762,0.607,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718440271608,1.35998818,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718440272117,1.35998818,3531.9,3531.5,2.4624]
["bitfinex","ETHUSD",1718440272311,1.35998818,3532.0,3531.5,4.3107934]
["bitfinex","ETHUSD",1718440272816,1.35998818,3531.9,3531.5,4.3107934]
["bitfinex","ETHUSD",1718440273106,1.35972699,3531.9,3531.6,0.03100166]
["bitfinex","ETHUSD",1718440274499,1.35972699,3531.9,3531.6,0.08756952]
["bitfinex","ETHUSD",1718440275504,1.35972699,3531.9,3531.6,0.03100166]
["bitfinex","ETHUSD",1718440275887,1.96672699,3531.9,3531.6,0.03100166]
["bitfinex","ETHUSD",1718440276078,1.96672699,3531.9,3531.5,4.3107934]
["bitfinex","ETHUSD",1718440276389,1.96672699,3531.9,3531.6,0.03100166]
["bitfinex","ETHUSD",1718440276680,1.96672699,3531.9,3531.5,4.3107934]
["bitfinex","ETHUSD",1718440277091,1.96672699,3531.9,3531.6,0.03079156]
["bitfinex","ETHUSD",1718440277294,1.96672699,3531.9,3531.5,4.3107934]
["bitfinex","ETHUSD",1718440277495,1.96672699,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718440277891,0.607,3531.9,3531.8,2.86220156]
["bitfinex","ETHUSD",1718440278172,1.96672699,3531.9,3531.8,2.86220156]
["bitfinex","ETHUSD",1718440278922,1.96671008,3531.9,3531.8,2.86220156]
["bitfinex","ETHUSD",1718440279625,1.35971008,3531.9,3531.8,2.86220156]
["bitfinex","ETHUSD",1718440279773,0.607,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718440279976,1.35969208,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718440280535,1.35969208,3532.0,3531.9,2.86212156]
["bitfinex","ETHUSD",1718440281018,1.84918122,3532.0,3531.9,2.86212156]
["bitfinex","ETHUSD",1718440281678,1.84918225,3532.0,3531.9,2.86212156]
["bitfinex","ETHUSD",1718440282710,1.35969311,3532.0,3531.9,2.86212156]
["bitfinex","ETHUSD",1718440283010,1.84918225,3532.0,3531.9,2.86212156]
["bitfinex","ETHUSD",1718440283205,1.35969311,3532.0,3531.9,2.86212156]
["bitfinex","ETHUSD",1718440283970,1.84918225,3532.0,3531.9,2.86212156]
["bitfinex","ETHUSD",1718440284172,1.35969311,3532.0,3531.9,2.86212156]
["bitfinex","ETHUSD",1718440285705,1.35969311,3532.0,3531.9,6.07129809]
["bitfinex","ETHUSD",1718440286018,1.35969311,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718440286192,1.96669311,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718440286398,2.45618225,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718440286593,1.84918225,3532.2,3532.1,2.86196156]
["bitfinex","ETHUSD",1718440286799,2.45618225,3532.2,3532.1,2.86196156]
["bitfinex","ETHUSD",1718440287114,1.09648914,3532.2,3532.1,2.86196156]
["bitfinex","ETHUSD",1718440287415,2.57769963,3532.2,3532.1,2.86196156]
["bitfinex","ETHUSD",1718440287723,0.607,3532.2,3532.1,2.86196156]
["bitfinex","ETHUSD",1718440287893,2.57975101,3532.2,3532.1,2.86196156]
["bitfinex","ETHUSD",1718440288210,1.4832831,3532.2,3532.1,2.86196156]
["bitfinex","ETHUSD",1718440288419,1.48335314,3532.2,3532.1,2.86196156]
["bitfinex","ETHUSD",1718440288586,1.97282105,3532.2,3532.1,2.86196156]
["bitfinex","ETHUSD",1718440289796,0.48946146,3532.2,3532.1,2.86196156]
["bitfinex","ETHUSD",1718440290181,1.97288953,3532.2,3532.1,2.86196156]
["bitfinex","ETHUSD",1718440290725,2.83119,3532.1,3531.7,2.83146]
["bitfinex","ETHUSD",1718440290876,0.607,3531.9,3531.8,0.03079156]
["bitfinex","ETHUSD",1718440291084,1.09646146,3531.9,3531.8,0.03079156]
["bitfinex","ETHUSD",1718440291309,2.3218,3531.7,3530.8,2.3394]
["bitfinex","ETHUSD",1718440291512,0.607,3531.1,3530.9,1.46414167]
["bitfinex","ETHUSD",1718440293292,1.84939806,3531.4,3530.9,1.46414167]
["bitfinex","ETHUSD",1718440293517,0.607,3531.3,3530.9,1.46414167]
["bitfinex","ETHUSD",1718440293701,1.84954901,3531.4,3530.9,1.46414167]
["bitfinex","ETHUSD",1718440293907,0.607,3531.3,3531.0,0.14641417]
["bitfinex","ETHUSD",1718440294207,0.607,3531.3,3531.1,1.46383155]
["bitfinex","ETHUSD",1718440308615,0.607,3531.3,3531.1,0.03038641]
["bitfinex","ETHUSD",1718440309254,0.607,3531.3,3530.6,35.0]
["bitfinex","ETHUSD",1718440309459,0.607,3531.3,3530.7,4.43344514]
["bitfinex","ETHUSD",1718440309647,0.607,3531.3,3530.8,2.86689028]
["bitfinex","ETHUSD",1718440309850,0.607,3531.3,3530.9,1.43344514]
["bitfinex","ETHUSD",1718440310234,0.607,3531.3,3531.0,0.0302783]
["bitfinex","ETHUSD",1718440310431,0.607,3531.3,3531.0,1.46372344]
["bitfinex","ETHUSD",1718440310636,0.607,3531.4,3531.0,1.46372344]
["bitfinex","ETHUSD",1718440310839,2.83181,3531.3,3531.1,0.43306137]
["bitfinex","ETHUSD",1718440311124,2.83181,3531.3,3530.7,3.0]
["bitfinex","ETHUSD",1718440311349,2.83181,3531.3,3530.5,2.9464]
["bitfinex","ETHUSD",1718440311350,2.83181,3531.3,3530.8,1.46372344]
["bitfinex","ETHUSD",1718440311672,2.83175,3531.4,3530.8,1.46372344]
["bitfinex","ETHUSD",1718440311863,3.43875,3531.4,3530.8,1.46372344]
["bitfinex","ETHUSD",1718440313527,0.607,3531.4,3530.8,1.46372344]
["bitfinex","ETHUSD",1718440314668,0.607,3531.4,3530.9,0.44637234]
["bitfinex","ETHUSD",1718440314932,3.45094992,3531.4,3530.8,1.43344514]
["bitfinex","ETHUSD",1718440315249,3.45094992,3531.4,3530.9,0.0302783]
["bitfinex","ETHUSD",1718440315581,2.09100877,3531.4,3530.9,0.0302783]
["bitfinex","ETHUSD",1718440316084,1.96696585,3531.4,3530.9,0.0302783]
["bitfinex","ETHUSD",1718440317186,1.96696534,3531.4,3530.9,0.0302783]
["bitfinex","ETHUSD",1718440317754,1.96694431,3531.4,3530.9,0.0302783]
["bitfinex","ETHUSD",1718440318166,1.35994431,3531.3,3530.9,0.0302783]
["bitfinex","ETHUSD",1718440318362,2.45652426,3531.4,3530.9,0.0302783]
["bitfinex","ETHUSD",1718440319054,1.35994431,3531.3,3530.9,0.0302783]
["bitfinex","ETHUSD",1718440319260,1.84952426,3531.3,3530.9,0.0302783]
["bitfinex","ETHUSD",1718440319458,1.35994431,3531.3,3531.0,0.14637234]
["bitfinex","ETHUSD",1718440319774,1.84952426,3531.3,3531.1,0.03023326]
["bitfinex","ETHUSD",1718440320148,0.48957995,3531.2,3531.1,0.03023326]
["bitfinex","ETHUSD",1718440320354,1.35994431,3531.3,3531.1,1.43344514]
["bitfinex","ETHUSD",1718440320553,1.78050946,3531.9,3531.1,1.43344514]
["bitfinex","ETHUSD",1718440320554,0.48955771,3531.5,3531.3,2.2765]
["bitfinex","ETHUSD",1718440320772,1.78050946,3532.4,3531.7,2.83149]
["bitfinex","ETHUSD",1718440320773,1.35994431,3532.4,3531.7,2.83149]
["bitfinex","ETHUSD",1718440320970,1.35994431,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718440321171,0.48942893,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718440321341,0.48942893,3532.4,3532.3,2.86101818]
["bitfinex","ETHUSD",1718440321541,1.96647724,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718440322070,1.96647724,3532.5,3532.4,2.86093818]
["bitfinex","ETHUSD",1718440322561,0.607,3532.5,3532.4,2.86093818]
["bitfinex","ETHUSD",1718440322766,1.35947724,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718440322982,1.35947724,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718440323173,0.607,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718440323368,1.48375788,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718440323369,2.84323512,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718440323562,3.31996893,3532.9,3531.8,1.43344514]
["bitfinex","ETHUSD",1718440323563,3.33266405,3532.9,3532.2,2.4133]
["bitfinex","ETHUSD",1718440323894,2.84323512,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718440324041,0.607,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718440325286,0.607,3532.9,3532.8,5.66122]
["bitfinex","ETHUSD",1718440325589,0.607,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718440325988,2.84094838,3533.3,3532.9,2.83053]
["bitfinex","ETHUSD",1718440326142,2.84094838,3533.3,3533.0,2.83039]
["bitfinex","ETHUSD",1718440326338,0.607,3533.1,3533.0,2.83039]
["bitfinex","ETHUSD",1718440331360,2.83013,3533.4,3533.0,2.83039]
["bitfinex","ETHUSD",1718440331555,0.607,3533.1,3533.0,2.83039]
["bitfinex","ETHUSD",1718440333099,2.83013,3533.4,3533.0,2.83039]
["bitfinex","ETHUSD",1718440333387,0.607,3533.1,3533.0,2.83039]
["bitfinex","ETHUSD",1718440333959,3.72916432,3533.4,3533.0,2.83039]
["bitfinex","ETHUSD",1718440334158,0.607,3533.1,3533.0,2.83039]
["bitfinex","ETHUSD",1718440335058,2.83052,3533.0,3532.6,2.83071]
["bitfinex","ETHUSD",1718440335254,2.83052,3533.0,3532.4,2.83092]
["bitfinex","ETHUSD",1718440335255,0.607,3532.7,3532.4,2.83092]
["bitfinex","ETHUSD",1718440335560,0.586742,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718440335561,0.607,3532.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718440335777,0.607,3532.5,3531.4,35.73471534]
["bitfinex","ETHUSD",1718440335778,5.86781,3532.5,3531.5,2.3222]
["bitfinex","ETHUSD",1718440335994,0.607,3531.9,3531.6,1.43344514]
["bitfinex","ETHUSD",1718440336170,0.607,3531.9,3531.5,2.3222]
["bitfinex","ETHUSD",1718440336388,0.607,3531.9,3531.0,2.3222]
["bitfinex","ETHUSD",1718440336660,0.607,3531.9,3531.1,2.00957314]
["bitfinex","ETHUSD",1718440337401,0.607,3531.9,3531.2,0.02797216]
["bitfinex","ETHUSD",1718440337607,0.607,3531.9,3531.3,1.43344514]
["bitfinex","ETHUSD",1718440338161,0.607,3532.1,3531.4,0.02797216]
["bitfinex","ETHUSD",1718440338360,0.607,3532.1,3531.4,1.4614173]
["bitfinex","ETHUSD",1718440338640,2.4299,3532.5,3531.5,1.43344514]
["bitfinex","ETHUSD",1718440338894,0.607,3532.2,3531.6,2.3222]
["bitfinex","ETHUSD",1718440339094,0.607,3532.2,3531.6,3.78418226]
["bitfinex","ETHUSD",1718440340111,7.31,3532.6,3531.7,1.43344514]
["bitfinex","ETHUSD",1718440340321,0.607,3532.5,3531.8,0.43911823]
["bitfinex","ETHUSD",1718440340482,0.607,3532.5,3531.9,1.43344514]
["bitfinex","ETHUSD",1718440340720,0.607,3532.5,3531.9,1.46198226]
["bitfinex","ETHUSD",1718440341376,0.607,3532.3,3531.9,1.46198226]
["bitfinex","ETHUSD",1718440342001,4.67939144,3532.8,3531.9,1.46198226]
["bitfinex","ETHUSD",1718440342278,0.607,3532.4,3531.9,1.43344514]
["bitfinex","ETHUSD",1718440342702,0.607,3532.4,3532.0,0.02840712]
["bitfinex","ETHUSD",1718440343609,0.607,3532.7,3532.1,1.43344514]
["bitfinex","ETHUSD",1718440344296,0.607,3532.8,3532.2,0.02840712]
["bitfinex","ETHUSD",1718440344493,0.607,3532.8,3532.3,3.76544514]
["bitfinex","ETHUSD",1718440345317,8.66936247,3533.2,3532.3,3.76544514]
["bitfinex","ETHUSD",1718440345533,0.607,3532.8,3532.4,0.02840712]
["bitfinex","ETHUSD",1718440346583,1.35936247,3533.0,3532.4,0.02840712]
["bitfinex","ETHUSD",1718440346828,0.607,3532.7,3532.4,0.02840712]
["bitfinex","ETHUSD",1718440350194,0.607,3532.5,3532.4,2.85933712]
["bitfinex","ETHUSD",1718440350898,0.607,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718440351105,0.607,3532.5,3532.4,2.85910712]
["bitfinex","ETHUSD",1718440353835,1.13565053,3532.5,3532.4,0.02817712]
["bitfinex","ETHUSD",1718440354039,5.32598236,3532.5,3532.4,0.02817712]
["bitfinex","ETHUSD",1718440354336,5.32598236,3532.5,3531.6,2.332]
["bitfinex","ETHUSD",1718440354337,5.32598236,3532.5,3531.6,37.332]
["bitfinex","ETHUSD",1718440354539,0.607,3532.2,3531.7,1.43344514]
["bitfinex","ETHUSD",1718440354727,0.607,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440364936,1.96656803,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440365778,1.96658343,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440365941,2.45603346,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440366129,1.96658343,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440366530,2.45603346,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440366720,1.96658343,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440366914,2.45603346,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440367159,1.96658343,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440367329,2.45603346,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440367529,1.96658343,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440367728,2.45603346,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440367952,1.96658343,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440368160,2.45603118,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440368342,1.96658175,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440368551,2.45603118,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440368768,1.96658175,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440369059,2.45603118,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440369252,1.96658175,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440369454,2.45603118,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440369625,1.96658175,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440369820,2.45603118,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440370155,1.96658175,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440370333,2.45603118,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440370534,1.96658175,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440370857,2.45603118,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440371056,1.96658175,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440371242,2.45603118,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440371457,1.96658175,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440371960,2.45603118,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440372267,1.96658175,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440372562,2.45603118,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440372764,1.96658175,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440373095,2.45603118,3532.2,3531.7,1.46158226]
["bitfinex","ETHUSD",1718440373359,1.35958175,3532.1,3531.7,0.02813712]
["bitfinex","ETHUSD",1718440373684,1.96658175,3531.8,3531.3,2.4319]
["bitfinex","ETHUSD",1718440373966,1.96658175,3531.8,3531.4,1.43344514]
["bitfinex","ETHUSD",1718440374126,2.45603118,3531.8,3531.4,1.43344514]
["bitfinex","ETHUSD",1718440374326,1.96658175,3531.8,3531.4,1.43344514]
["bitfinex","ETHUSD",1718440375333,0.607,3531.8,3531.4,1.43344514]
["bitfinex","ETHUSD",1718440379696,1.35968397,3531.9,3531.4,1.43344514]
["bitfinex","ETHUSD",1718440380187,0.607,3531.8,3531.4,1.43344514]
["bitfinex","ETHUSD",1718440380554,2.84312799,3532.1,3531.7,0.607]
["bitfinex","ETHUSD",1718440380873,1.35968397,3532.4,3531.8,4.47234514]
["bitfinex","ETHUSD",1718440381072,9.27668397,3532.6,3531.9,35.0]
["bitfinex","ETHUSD",1718440381306,1.84906604,3532.5,3532.0,1.43344514]
["bitfinex","ETHUSD",1718440381471,1.35968397,3532.5,3532.0,1.43344514]
["bitfinex","ETHUSD",1718440382274,3.45012799,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718440382660,3.33251006,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718440382845,3.33251006,3532.6,3532.5,2.85918212]
["bitfinex","ETHUSD",1718440383042,1.96668397,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718440383251,0.607,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718440383646,0.607,3532.7,3532.6,2.85910212]
["bitfinex","ETHUSD",1718440384245,3.45012799,3532.7,3532.6,5.68987212]
["bitfinex","ETHUSD",1718440384449,0.607,3532.7,3532.6,5.68987212]
["bitfinex","ETHUSD",1718440384646,2.84312799,3532.9,3532.6,2.14843365]
["bitfinex","ETHUSD",1718440384846,2.84312799,3533.2,3533.1,5.66074]
["bitfinex","ETHUSD",1718440385049,0.607,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718440385672,0.607,3533.4,3533.3,2.85808219]
["bitfinex","ETHUSD",1718440386890,2.84251676,3533.7,3533.3,2.85808219]
["bitfinex","ETHUSD",1718440387188,0.607,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718440388956,0.607,3533.4,3533.3,2.85808219]
["bitfinex","ETHUSD",1718440391480,2.09900367,3533.6,3533.3,2.85808219]
["bitfinex","ETHUSD",1718440391809,0.607,3533.4,3533.3,2.85808219]
["bitfinex","ETHUSD",1718440393016,3.0168,3533.4,3533.3,0.02787219]
["bitfinex","ETHUSD",1718440393313,2.83042,3533.1,3532.1,3.0]
["bitfinex","ETHUSD",1718440393480,0.607,3532.6,3532.2,1.43344514]
["bitfinex","ETHUSD",1718440393809,0.607,3532.6,3532.2,1.46098748]
["bitfinex","ETHUSD",1718440395366,0.607,3533.1,3532.2,1.46098748]
["bitfinex","ETHUSD",1718440395533,1.35968397,3533.4,3532.2,1.46098748]
["bitfinex","ETHUSD",1718440395534,0.607,3532.9,3532.3,0.73765875]
["bitfinex","ETHUSD",1718440395680,0.607,3532.9,3532.4,36.43344514]
["bitfinex","ETHUSD",1718440396080,0.607,3532.9,3532.5,0.02754234]
["bitfinex","ETHUSD",1718440396406,0.607,3532.9,3532.6,1.43344514]
["bitfinex","ETHUSD",1718440396769,0.607,3532.9,3532.7,0.02754234]
["bitfinex","ETHUSD",1718440397089,0.607,3532.9,3532.8,1.43344514]
["bitfinex","ETHUSD",1718440397675,0.607,3532.9,3532.8,1.46098748]
["bitfinex","ETHUSD",1718440398909,0.607,3532.9,3532.8,0.02754234]
["bitfinex","ETHUSD",1718440399206,0.95073,3532.9,3532.0,2.3086]
["bitfinex","ETHUSD",1718440399372,0.607,3532.7,3532.1,36.46084755]
["bitfinex","ETHUSD",1718440399702,0.607,3532.7,3532.2,3.0]
["bitfinex","ETHUSD",1718440399900,0.607,3532.7,3532.3,1.43344514]
["bitfinex","ETHUSD",1718440400213,0.607,3532.7,3532.4,0.02740241]
["bitfinex","ETHUSD",1718440400417,0.607,3532.7,3532.5,1.43344514]
["bitfinex","ETHUSD",1718440400776,0.607,3532.7,3532.6,0.02740241]
["bitfinex","ETHUSD",1718440401178,0.607,3532.7,3532.0,2.3086]
["bitfinex","ETHUSD",1718440401412,0.607,3532.7,3532.1,1.69170755]
["bitfinex","ETHUSD",1718440401579,0.607,3532.7,3532.1,4.69170755]
["bitfinex","ETHUSD",1718440404806,2.83057,3532.9,3532.1,4.69170755]
["bitfinex","ETHUSD",1718440405013,0.607,3532.7,3532.1,4.69170755]
["bitfinex","ETHUSD",1718440405408,0.607,3532.7,3532.1,39.69170755]
["bitfinex","ETHUSD",1718440405932,0.607,3532.7,3532.1,4.69170755]
["bitfinex","ETHUSD",1718440410534,2.83046,3533.0,3532.1,4.69170755]
["bitfinex","ETHUSD",1718440410735,0.607,3532.7,3532.2,0.70003076]
["bitfinex","ETHUSD",1718440410927,0.607,3532.7,3532.3,1.43344514]
["bitfinex","ETHUSD",1718440411255,0.607,3532.7,3532.3,1.46092752]
["bitfinex","ETHUSD",1718440417237,1.8486929,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718440417557,0.607,3532.8,3532.7,2.85842724]
["bitfinex","ETHUSD",1718440420480,1.09635988,3532.8,3532.7,2.85842724]
["bitfinex","ETHUSD",1718440421926,1.09634917,3532.8,3532.7,2.85842724]
["bitfinex","ETHUSD",1718440424476,2.45568219,3532.8,3532.7,2.85842724]
["bitfinex","ETHUSD",1718440424794,1.09634917,3532.8,3532.7,2.85842724]
["bitfinex","ETHUSD",1718440424935,0.48934917,3532.8,3532.7,5.68911724]
["bitfinex","ETHUSD",1718440425289,1.96633302,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718440425453,2.45568076,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718440425645,2.45568076,3532.9,3532.8,2.85831224]
["bitfinex","ETHUSD",1718440426583,2.45566067,3532.9,3532.8,2.85831224]
["bitfinex","ETHUSD",1718440427658,1.84866067,3532.9,3532.8,2.85831224]
["bitfinex","ETHUSD",1718440427857,2.45566067,3532.9,3532.8,2.85831224]
["bitfinex","ETHUSD",1718440428247,1.09634774,3532.9,3532.8,2.85831224]
["bitfinex","ETHUSD",1718440428585,2.45565956,3532.9,3532.8,2.85831224]
["bitfinex","ETHUSD",1718440428786,1.84865956,3532.9,3532.8,5.68892224]
["bitfinex","ETHUSD",1718440429158,0.48934774,3532.9,3532.8,9.95297738]
["bitfinex","ETHUSD",1718440429393,1.96631182,3533.1,3532.8,5.51231512]
["bitfinex","ETHUSD",1718440429641,1.96631182,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1718440429887,2.45563471,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1718440430082,2.45563471,3533.1,3533.0,5.68860224]
["bitfinex","ETHUSD",1718440430243,1.84863471,3533.1,3533.0,5.68860224]
["bitfinex","ETHUSD",1718440430784,1.84863471,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718440430950,1.84863471,3533.2,3533.1,5.66074]
["bitfinex","ETHUSD",1718440431274,1.84863471,3533.2,3533.1,5.68844224]
["bitfinex","ETHUSD",1718440431969,0.48932289,3533.2,3533.1,5.68844224]
["bitfinex","ETHUSD",1718440432348,3.45079403,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718440432885,3.94011692,3533.3,3533.2,2.85791728]
["bitfinex","ETHUSD",1718440433292,3.45079403,3533.3,3533.2,2.85791728]
["bitfinex","ETHUSD",1718440433669,3.94011692,3533.3,3533.2,2.85791728]
["bitfinex","ETHUSD",1718440434181,3.45079403,3533.3,3533.2,2.85791728]
["bitfinex","ETHUSD",1718440434493,5.50594484,3533.3,3533.2,2.85791728]
["bitfinex","ETHUSD",1718440434673,5.99526773,3533.3,3533.2,2.85791728]
["bitfinex","ETHUSD",1718440434867,5.50594484,3533.3,3533.2,2.85791728]
["bitfinex","ETHUSD",1718440435304,5.99526773,3533.3,3533.2,2.85791728]
["bitfinex","ETHUSD",1718440435553,5.50594484,3533.3,3533.2,2.85791728]
["bitfinex","ETHUSD",1718440435991,5.99526773,3533.3,3533.2,2.85791728]
["bitfinex","ETHUSD",1718440436289,5.50594484,3533.3,3533.2,2.85791728]
["bitfinex","ETHUSD",1718440436667,5.99526773,3533.3,3533.2,2.85791728]
["bitfinex","ETHUSD",1718440436989,5.50608746,3533.3,3533.2,2.85791728]
["bitfinex","ETHUSD",1718440437184,4.89908746,3533.3,3533.2,2.85791728]
["bitfinex","ETHUSD",1718440437492,5.50608746,3533.3,3533.2,2.85791728]
["bitfinex","ETHUSD",1718440438290,4.14691552,3533.3,3533.2,2.85791728]
["bitfinex","ETHUSD",1718440439891,4.14691552,3533.3,3533.2,5.68820728]
["bitfinex","ETHUSD",1718440441299,2.66215081,3533.3,3533.2,5.68820728]
["bitfinex","ETHUSD",1718440441593,2.05515081,3533.3,3533.2,8.51849728]
["bitfinex","ETHUSD",1718440441795,2.84393665,3533.5,3533.4,5.66026]
["bitfinex","ETHUSD",1718440441995,1.48476471,3533.5,3533.4,5.66026]
["bitfinex","ETHUSD",1718440442303,1.96617194,3533.6,3533.5,5.6601]
["bitfinex","ETHUSD",1718440442304,3.45032647,3533.6,3533.5,5.6601]
["bitfinex","ETHUSD",1718440442471,2.09124978,3533.6,3533.5,5.6601]
["bitfinex","ETHUSD",1718440442992,2.09124978,3533.6,3533.5,5.68770228]
["bitfinex","ETHUSD",1718440443160,2.09124978,3533.6,3533.5,2.85765228]
["bitfinex","ETHUSD",1718440443360,0.607,3533.6,3533.5,2.85765228]
["bitfinex","ETHUSD",1718440443957,2.84332647,3533.6,3533.5,2.85765228]
["bitfinex","ETHUSD",1718440444159,2.09124978,3533.6,3533.5,2.85765228]
["bitfinex","ETHUSD",1718440444387,1.48424978,3533.6,3533.5,2.85765228]
["bitfinex","ETHUSD",1718440444569,2.09124978,3533.6,3533.5,2.85765228]
["bitfinex","ETHUSD",1718440444766,2.84332647,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718440445288,3.45032647,3533.7,3533.6,2.85757228]
["bitfinex","ETHUSD",1718440445698,2.09124978,3533.7,3533.6,2.85757228]
["bitfinex","ETHUSD",1718440445907,3.45028409,3533.7,3533.6,2.85757228]
["bitfinex","ETHUSD",1718440446258,0.607,3533.7,3533.6,2.85757228]
["bitfinex","ETHUSD",1718440446459,2.09124978,3533.7,3533.6,2.85757228]
["bitfinex","ETHUSD",1718440446669,0.607,3533.7,3533.6,2.85757228]
["bitfinex","ETHUSD",1718440447262,0.607,3533.7,3533.6,5.68754228]
["bitfinex","ETHUSD",1718440448664,0.6056117,3533.7,3533.6,5.68754228]
["bitfinex","ETHUSD",1718440449266,0.6056117,3533.7,3533.6,6.53931451]
["bitfinex","ETHUSD",1718440455334,0.6056117,3533.7,3533.6,3.70934451]
["bitfinex","ETHUSD",1718440455495,0.6056117,3533.7,3533.6,2.85757228]
["bitfinex","ETHUSD",1718440455711,0.6056117,3533.7,3533.6,0.02760228]
["bitfinex","ETHUSD",1718440456418,1.9646198,3533.7,3533.6,0.02760228]
["bitfinex","ETHUSD",1718440459213,5.7131017,3533.7,3533.6,0.02760228]
["bitfinex","ETHUSD",1718440459521,5.7131017,3533.7,3533.3,2.83019]
["bitfinex","ETHUSD",1718440459522,7.68514386,3533.7,3533.3,2.83019]
["bitfinex","ETHUSD",1718440459726,0.607,3533.4,3533.3,2.83019]
["bitfinex","ETHUSD",1718440460929,0.607,3533.4,3532.6,2.3821]
["bitfinex","ETHUSD",1718440461122,0.607,3533.2,3532.8,1.95472214]
["bitfinex","ETHUSD",1718440462193,0.607,3533.0,3532.8,1.95472214]
["bitfinex","ETHUSD",1718440462799,0.607,3533.0,3532.3,2.2637]
["bitfinex","ETHUSD",1718440463026,0.607,3532.8,3532.4,1.43344514]
["bitfinex","ETHUSD",1718440464125,2.83054,3532.9,3532.4,1.43344514]
["bitfinex","ETHUSD",1718440464324,0.607,3532.7,3532.4,1.43344514]
["bitfinex","ETHUSD",1718440465733,0.607,3532.7,3532.1,0.23086]
["bitfinex","ETHUSD",1718440465734,2.83077,3532.6,3532.1,0.23086]
["bitfinex","ETHUSD",1718440465935,0.607,3532.5,3532.2,1.43344514]
["bitfinex","ETHUSD",1718440470851,2.83053,3532.9,3532.2,1.43344514]
["bitfinex","ETHUSD",1718440470852,0.607,3532.7,3532.2,1.43344514]
["bitfinex","ETHUSD",1718440472372,0.607,3532.7,3532.6,2.83074]
["bitfinex","ETHUSD",1718440473044,0.607,3532.7,3532.6,2.85856218]
["bitfinex","ETHUSD",1718440481221,2.83047,3533.0,3532.7,2.83067]
["bitfinex","ETHUSD",1718440481580,5.305,3533.2,3532.8,2.85838218]
["bitfinex","ETHUSD",1718440482038,0.607,3532.9,3532.8,2.85838218]
["bitfinex","ETHUSD",1718440482969,0.607,3533.0,3532.8,2.85838218]
["bitfinex","ETHUSD",1718440484429,0.607,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718440484956,0.607,3533.0,3532.9,2.85836218]
["bitfinex","ETHUSD",1718440489344,1.96635244,3533.0,3532.9,2.85836218]
["bitfinex","ETHUSD",1718440490355,2.45569191,3533.0,3532.9,2.85836218]
["bitfinex","ETHUSD",1718440490656,1.96635244,3533.0,3532.9,2.85836218]
["bitfinex","ETHUSD",1718440490850,2.45569191,3533.0,3532.9,0.02783218]
["bitfinex","ETHUSD",1718440491055,2.45566905,3533.0,3532.9,0.02783218]
["bitfinex","ETHUSD",1718440491366,1.09635357,3533.0,3532.9,0.02783218]
["bitfinex","ETHUSD",1718440492460,1.09635095,3533.0,3532.9,0.02783218]
["bitfinex","ETHUSD",1718440494933,2.45563391,3533.0,3532.9,2.85836218]
["bitfinex","ETHUSD",1718440495277,1.09635095,3533.0,3532.9,0.02783218]
["bitfinex","ETHUSD",1718440495935,2.45564791,3533.0,3532.9,0.02783218]
["bitfinex","ETHUSD",1718440496452,1.09635095,3533.0,3532.9,0.02783218]
["bitfinex","ETHUSD",1718440496836,2.45565375,3533.0,3532.9,0.02783218]
["bitfinex","ETHUSD",1718440497272,1.09635095,3533.0,3532.9,2.85836218]
["bitfinex","ETHUSD",1718440497468,2.455643,3533.0,3532.9,2.85836218]
["bitfinex","ETHUSD",1718440498670,1.96629205,3533.0,3532.9,2.85836218]
["bitfinex","ETHUSD",1718440498857,2.455643,3533.0,3532.9,2.85836218]
["bitfinex","ETHUSD",1718440501772,1.96629205,3533.0,3532.9,2.85836218]
["bitfinex","ETHUSD",1718440502080,0.48935095,3533.0,3532.9,7.69123354]
["bitfinex","ETHUSD",1718440502258,0.48935095,3533.0,3532.9,12.80946354]
["bitfinex","ETHUSD",1718440502605,1.35929205,3533.6,3533.4,5.11783]
["bitfinex","ETHUSD",1718440502898,0.4892827,3533.6,3533.4,6.55127514]
["bitfinex","ETHUSD",1718440503096,0.607,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718440503247,2.45527045,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718440503441,0.607,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718440503646,0.607,3533.7,3533.6,2.85775722]
["bitfinex","ETHUSD",1718440503842,3.33170984,3533.9,3533.7,2.82989]
["bitfinex","ETHUSD",1718440504168,3.33170984,3533.9,3533.8,2.8571774]
["bitfinex","ETHUSD",1718440504169,3.44946175,3533.9,3533.8,2.8571774]
["bitfinex","ETHUSD",1718440504378,1.96598458,3533.9,3533.8,2.8571774]
["bitfinex","ETHUSD",1718440505047,0.607,3533.9,3533.8,2.8571774]
["bitfinex","ETHUSD",1718440505380,3.44914716,3533.9,3533.8,2.8571774]
["bitfinex","ETHUSD",1718440505556,2.09016258,3533.9,3533.8,2.8571774]
["bitfinex","ETHUSD",1718440505968,0.607,3533.9,3533.8,2.8571774]
["bitfinex","ETHUSD",1718440506975,0.607,3533.9,3533.8,0.0273674]
["bitfinex","ETHUSD",1718440507159,2.09016258,3533.9,3533.8,0.0273674]
["bitfinex","ETHUSD",1718440507343,0.607,3533.9,3533.8,0.0273674]
["bitfinex","ETHUSD",1718440508075,0.607,3533.9,3533.8,2.8571774]
["bitfinex","ETHUSD",1718440513380,0.607,3533.9,3533.8,3.15883974]
["bitfinex","ETHUSD",1718440518408,0.607,3533.9,3533.8,2.8571774]
["bitfinex","ETHUSD",1718440520604,3.43673,3533.9,3533.8,0.0273674]
["bitfinex","ETHUSD",1718440520974,3.43673,3533.9,3533.6,2.82997]
["bitfinex","ETHUSD",1718440521305,0.607,3533.7,3533.6,4.26341514]
["bitfinex","ETHUSD",1718440532106,1.0962356,3533.7,3533.6,4.26341514]
["bitfinex","ETHUSD",1718440532378,1.0962356,3533.7,3533.6,4.3944583]
["bitfinex","ETHUSD",1718440532580,2.45524853,3533.7,3533.6,4.3944583]
["bitfinex","ETHUSD",1718440533220,2.45521296,3533.7,3533.6,4.3944583]
["bitfinex","ETHUSD",1718440534018,1.84821296,3533.7,3533.6,7.7876927]
["bitfinex","ETHUSD",1718440534317,1.35898012,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718440534523,0.607,3533.9,3533.7,2.82989]
["bitfinex","ETHUSD",1718440534722,0.607,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718440534920,1.09622303,3533.9,3533.8,2.96085316]
["bitfinex","ETHUSD",1718440535723,2.45515294,3533.9,3533.8,2.96085316]
["bitfinex","ETHUSD",1718440535921,2.45515892,3533.9,3533.8,2.96085316]
["bitfinex","ETHUSD",1718440536252,2.45516015,3533.9,3533.8,2.96085316]
["bitfinex","ETHUSD",1718440538191,1.84816015,3533.9,3533.8,7.2241083]
["bitfinex","ETHUSD",1718440538416,2.45516015,3533.9,3533.8,7.52410616]
["bitfinex","ETHUSD",1718440538955,1.09622303,3533.9,3533.8,7.52410616]
["bitfinex","ETHUSD",1718440539512,0.607,3533.9,3533.8,7.52410616]
["bitfinex","ETHUSD",1718440540529,1.09619665,3533.9,3533.8,7.52410616]
["bitfinex","ETHUSD",1718440540948,1.09620022,3533.9,3533.8,7.52410616]
["bitfinex","ETHUSD",1718440542934,0.607,3533.9,3533.8,7.52410616]
["bitfinex","ETHUSD",1718440545807,0.607,3533.9,3533.8,7.2241083]
["bitfinex","ETHUSD",1718440546129,1.09619371,3533.9,3533.8,7.2241083]
["bitfinex","ETHUSD",1718440546330,2.45508323,3533.9,3533.8,7.2241083]
["bitfinex","ETHUSD",1718440547130,1.09619371,3533.9,3533.8,7.2241083]
["bitfinex","ETHUSD",1718440547347,0.607,3533.9,3533.8,7.2241083]
["bitfinex","ETHUSD",1718440547511,1.09620565,3533.9,3533.8,7.2241083]
["bitfinex","ETHUSD",1718440547997,2.58028695,3533.9,3533.8,7.2241083]
["bitfinex","ETHUSD",1718440548189,2.45511026,3533.9,3533.8,7.2241083]
["bitfinex","ETHUSD",1718440548397,2.58028695,3533.9,3533.8,7.2241083]
["bitfinex","ETHUSD",1718440548634,2.58124009,3533.9,3533.8,7.2241083]
["bitfinex","ETHUSD",1718440549634,2.09203444,3533.9,3533.8,7.2241083]
["bitfinex","ETHUSD",1718440549829,2.58124009,3533.9,3533.8,7.2241083]
["bitfinex","ETHUSD",1718440550038,0.607,3533.9,3533.8,7.2241083]
["bitfinex","ETHUSD",1718440551025,2.09203444,3533.9,3533.8,7.2241083]
["bitfinex","ETHUSD",1718440551335,0.607,3533.9,3533.8,7.2241083]
["bitfinex","ETHUSD",1718440552127,3.3331447,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718440552606,3.3331447,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440554945,3.33311202,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440555552,3.3331142,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440555907,1.84807976,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440556104,3.33306102,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440556344,1.84807976,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440556520,3.33305455,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440557245,0.48919758,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440557427,1.84810009,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440558215,3.33309692,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440558404,1.84809787,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440558800,3.33311904,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440559011,1.84810414,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440559226,0.48919758,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440559847,1.84809916,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440560007,0.48919758,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440560206,1.84810162,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440560433,0.48919758,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440560614,0.48920746,3534.0,3533.9,2.96070822]
["bitfinex","ETHUSD",1718440562651,1.97419083,3534.0,3533.9,10.7760177]
["bitfinex","ETHUSD",1718440562838,2.84387327,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718440563034,3.3329934,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718440563223,0.48912013,3534.4,3534.3,2.96036825]
["bitfinex","ETHUSD",1718440563539,3.3329934,3534.4,3534.3,2.96036825]
["bitfinex","ETHUSD",1718440563842,0.48912013,3534.4,3534.3,4.39381339]
["bitfinex","ETHUSD",1718440564344,3.45087327,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718440564711,3.9399934,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718440564955,2.84387327,3534.6,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440565187,3.9399934,3534.6,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440565349,3.45087327,3534.6,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440565546,3.3329934,3534.5,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440565757,2.84387327,3534.5,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440565950,3.3329934,3534.5,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440566188,3.3316375,3534.5,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440566549,1.48380115,3534.5,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440566852,2.84250435,3534.5,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440567292,1.48380115,3534.5,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440567515,3.9386375,3534.6,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440567793,2.84250435,3534.5,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440568683,1.09613315,3534.6,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440568684,3.9386375,3534.6,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440569657,3.44950435,3534.6,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440569852,1.9657032,3534.6,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440570186,3.93816323,3534.6,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440570363,3.44903008,3534.6,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440570557,2.84203008,3534.5,3534.4,2.96028825]
["bitfinex","ETHUSD",1718440572162,2.84203008,3534.5,3534.4,0.13095825]
["bitfinex","ETHUSD",1718440573496,1.3587032,3534.5,3534.4,0.13095825]
["bitfinex","ETHUSD",1718440573685,2.84194292,3534.5,3534.4,0.13095825]
["bitfinex","ETHUSD",1718440574395,3.44894292,3534.5,3534.4,0.13095825]
["bitfinex","ETHUSD",1718440577980,8.5861,3534.5,3534.4,0.13095825]
["bitfinex","ETHUSD",1718440578163,13.28576102,3534.5,3534.4,0.13095825]
["bitfinex","ETHUSD",1718440578357,2.82944,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718440578563,2.82949,3534.2,3534.0,4.26308514]
["bitfinex","ETHUSD",1718440578790,2.82949,3534.2,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440579903,2.82942,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440582119,4.31272746,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440582699,5.67151779,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440582873,4.31272746,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440583274,5.67151779,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440583461,4.31272746,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440583665,2.82942,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440583867,5.67151779,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440586069,2.82942,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440586319,5.67189691,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440586523,6.16107574,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440586734,4.3130793,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440587025,5.67190628,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440587175,6.16108399,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440587369,5.67190628,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440587575,6.16108399,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440587777,5.67190628,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440588117,4.18824698,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440588420,6.16108399,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440588593,5.67190628,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440588800,6.16108399,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440588975,5.67190628,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440589311,1.35882698,3534.2,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440589612,5.67190628,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440589824,6.16108399,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440590030,5.67190628,3534.3,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440590326,1.84800469,3534.2,3534.1,0.13016796]
["bitfinex","ETHUSD",1718440590923,2.84248628,3534.3,3534.1,2.95973796]
["bitfinex","ETHUSD",1718440591170,3.33166399,3534.3,3534.1,2.95973796]
["bitfinex","ETHUSD",1718440591440,1.84800469,3534.3,3534.1,2.95973796]
["bitfinex","ETHUSD",1718440591635,1.84800469,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718440591984,1.84800469,3534.3,3534.2,2.95513343]
["bitfinex","ETHUSD",1718440593101,0.48917771,3534.3,3534.2,2.95513343]
["bitfinex","ETHUSD",1718440593288,1.84800469,3534.3,3534.2,2.95513343]
["bitfinex","ETHUSD",1718440593599,0.48917771,3534.3,3534.2,2.95513343]
["bitfinex","ETHUSD",1718440594612,1.35873513,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718440595095,1.84787968,3534.4,3534.3,2.95505343]
["bitfinex","ETHUSD",1718440596190,1.84785091,3534.4,3534.3,2.95505343]
["bitfinex","ETHUSD",1718440599025,0.489137,3534.4,3534.3,2.95505343]
["bitfinex","ETHUSD",1718440599615,1.84785091,3534.4,3534.3,2.95505343]
["bitfinex","ETHUSD",1718440600334,0.489137,3534.4,3534.3,2.95505343]
["bitfinex","ETHUSD",1718440600539,1.84785091,3534.4,3534.3,2.95505343]
["bitfinex","ETHUSD",1718440600738,0.489137,3534.4,3534.3,5.78446343]
["bitfinex","ETHUSD",1718440600947,1.35871391,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718440601143,1.84783794,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718440601338,1.84783794,3534.5,3534.4,2.9549236]
["bitfinex","ETHUSD",1718440601525,3.33176504,3534.5,3534.4,2.9549236]
["bitfinex","ETHUSD",1718440602254,1.84783794,3534.5,3534.4,5.7842536]
["bitfinex","ETHUSD",1718440602450,1.48399915,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718440602624,1.97311861,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718440602826,1.35866345,3534.6,3534.5,5.6585]
["bitfinex","ETHUSD",1718440603033,1.84778291,3534.6,3534.5,5.7840936]
["bitfinex","ETHUSD",1718440603230,0.48911946,3534.6,3534.5,8.0788921]
["bitfinex","ETHUSD",1718440603438,1.97311861,3534.7,3534.6,8.48751]
["bitfinex","ETHUSD",1718440603646,2.8426626,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718440603872,3.33163452,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718440604045,2.84251506,3534.9,3534.8,2.9546036]
["bitfinex","ETHUSD",1718440604348,3.33163452,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718440604759,0.48911946,3535.1,3534.9,2.82893]
["bitfinex","ETHUSD",1718440604980,2.8601,3535.2,3534.9,2.82893]
["bitfinex","ETHUSD",1718440604981,0.48911946,3535.0,3534.9,2.9545236]
["bitfinex","ETHUSD",1718440605253,1.96551989,3535.0,3534.9,2.9545236]
["bitfinex","ETHUSD",1718440605459,2.45463935,3535.0,3534.9,2.9545236]
["bitfinex","ETHUSD",1718440605614,1.96551989,3535.0,3534.9,2.9545236]
["bitfinex","ETHUSD",1718440605949,2.45463935,3535.0,3534.9,2.9545236]
["bitfinex","ETHUSD",1718440606110,1.96551989,3535.0,3534.9,2.9545236]
["bitfinex","ETHUSD",1718440606456,3.44902653,3535.0,3534.9,2.9545236]
["bitfinex","ETHUSD",1718440607346,2.09050664,3535.0,3534.9,2.9545236]
["bitfinex","ETHUSD",1718440608233,1.48350664,3535.0,3534.9,2.9545236]
["bitfinex","ETHUSD",1718440608659,1.48340337,3535.0,3534.9,2.9545236]
["bitfinex","ETHUSD",1718440608875,2.84189961,3535.1,3534.9,2.9545236]
["bitfinex","ETHUSD",1718440609159,1.48340337,3535.1,3534.9,2.9545236]
["bitfinex","ETHUSD",1718440610443,1.48340337,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718440610614,0.607,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718440610850,0.607,3535.1,3535.0,2.95417461]
["bitfinex","ETHUSD",1718440612622,1.48314463,3535.2,3535.0,0.12532461]
["bitfinex","ETHUSD",1718440612821,0.607,3535.1,3535.0,2.95417461]
["bitfinex","ETHUSD",1718440621662,0.607,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718440621866,0.607,3535.1,3535.0,2.95393552]
["bitfinex","ETHUSD",1718440622030,4.67607844,3535.3,3535.0,2.95393552]
["bitfinex","ETHUSD",1718440622230,0.607,3535.2,3535.0,2.95393552]
["bitfinex","ETHUSD",1718440622731,0.607,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718440622952,0.607,3535.2,3535.1,2.95388042]
["bitfinex","ETHUSD",1718440623142,0.607,3535.2,3535.1,0.12511042]
["bitfinex","ETHUSD",1718440624768,0.607,3535.2,3535.1,2.95388042]
["bitfinex","ETHUSD",1718440627847,0.4890257,3535.5,3535.4,5.65706]
["bitfinex","ETHUSD",1718440628151,1.96540474,3535.9,3535.5,2.4963]
["bitfinex","ETHUSD",1718440628366,0.607,3535.9,3535.5,2.4963]
["bitfinex","ETHUSD",1718440628817,0.607,3535.9,3535.6,0.12509548]
["bitfinex","ETHUSD",1718440629203,1.96540474,3535.9,3535.6,0.12509548]
["bitfinex","ETHUSD",1718440629372,0.607,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718440629874,0.607,3535.9,3535.8,0.12509548]
["bitfinex","ETHUSD",1718440630241,0.607,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718440630444,0.607,3535.9,3535.8,0.12509548]
["bitfinex","ETHUSD",1718440630863,0.607,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718440631082,0.607,3535.9,3535.8,0.12509548]
["bitfinex","ETHUSD",1718440631481,0.607,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718440631775,0.607,3535.9,3535.8,0.12509548]
["bitfinex","ETHUSD",1718440632078,0.607,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718440632396,0.607,3535.9,3535.8,0.12509548]
["bitfinex","ETHUSD",1718440632595,0.607,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718440632796,0.607,3535.9,3535.8,0.12509548]
["bitfinex","ETHUSD",1718440633084,1.96516623,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718440633294,0.607,3535.9,3535.8,0.12509548]
["bitfinex","ETHUSD",1718440633463,3.43513,3535.9,3535.8,0.12509548]
["bitfinex","ETHUSD",1718440633682,4.33611221,3535.9,3535.0,2.4963]
["bitfinex","ETHUSD",1718440633879,4.33611221,3535.9,3535.8,0.12509548]
["bitfinex","ETHUSD",1718440633880,9.99607126,3535.9,3535.8,0.12509548]
["bitfinex","ETHUSD",1718440634172,2.82839,3535.6,3535.2,2.82862]
["bitfinex","ETHUSD",1718440634497,2.82839,3535.6,3535.1,4.26221514]
["bitfinex","ETHUSD",1718440634498,0.607,3535.5,3535.3,2.82861]
["bitfinex","ETHUSD",1718440636566,4.18659572,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718440636992,2.82829,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718440637791,4.79352572,3535.8,3535.5,2.95311728]
["bitfinex","ETHUSD",1718440638298,0.607,3535.6,3535.5,2.95311728]
["bitfinex","ETHUSD",1718440640004,1.35828024,3535.7,3535.5,2.95311728]
["bitfinex","ETHUSD",1718440640198,4.79707575,3535.9,3535.5,2.95311728]
["bitfinex","ETHUSD",1718440640199,1.96528024,3535.8,3535.5,2.95311728]
["bitfinex","ETHUSD",1718440641803,1.965245,3535.8,3535.5,2.95311728]
["bitfinex","ETHUSD",1718440644375,1.358245,3535.7,3535.5,2.95311728]
["bitfinex","ETHUSD",1718440645074,0.607,3535.6,3535.5,2.95311728]
["bitfinex","ETHUSD",1718440650013,0.607,3535.6,3535.5,0.12466728]
["bitfinex","ETHUSD",1718440652302,1.96529591,3535.6,3535.5,0.12466728]
["bitfinex","ETHUSD",1718440653915,0.607,3535.6,3535.5,0.12466728]
["bitfinex","ETHUSD",1718440654424,1.96528678,3535.6,3535.5,0.12466728]
["bitfinex","ETHUSD",1718440654783,2.45427002,3535.6,3535.5,0.12466728]
["bitfinex","ETHUSD",1718440655600,0.607,3535.6,3535.5,0.12466728]
["bitfinex","ETHUSD",1718440656714,3.43537,3535.6,3535.5,0.12466728]
["bitfinex","ETHUSD",1718440658318,2.82837,3535.6,3535.5,0.12466728]
["bitfinex","ETHUSD",1718440658517,3.43537,3535.6,3535.5,0.12466728]
["bitfinex","ETHUSD",1718440659693,3.43537,3535.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718440659895,3.43537,3535.6,3535.4,1.55752219]
["bitfinex","ETHUSD",1718440660434,1.84728551,3535.5,3535.4,1.55752219]
["bitfinex","ETHUSD",1718440660810,1.84731088,3535.5,3535.4,1.55752219]
["bitfinex","ETHUSD",1718440661314,2.54277512,3535.5,3535.4,1.55752219]
["bitfinex","ETHUSD",1718440662287,4.02550008,3535.5,3535.4,1.55752219]
["bitfinex","ETHUSD",1718440662789,6.85395008,3535.5,3535.4,0.12407705]
["bitfinex","ETHUSD",1718440662994,6.85395008,3535.5,3535.2,5.32498]
["bitfinex","ETHUSD",1718440663194,5.08742948,3535.4,3535.3,4.26205514]
["bitfinex","ETHUSD",1718440663398,3.90110055,3535.4,3535.3,4.26205514]
["bitfinex","ETHUSD",1718440666142,3.90110558,3535.4,3535.3,4.26205514]
["bitfinex","ETHUSD",1718440667397,3.90110194,3535.4,3535.3,4.38613219]
["bitfinex","ETHUSD",1718440669495,5.38433862,3535.4,3535.3,4.38613219]
["bitfinex","ETHUSD",1718440672133,8.21286862,3535.4,3535.3,0.12407705]
["bitfinex","ETHUSD",1718440672301,9.81030709,3535.4,3535.1,2.8287]
["bitfinex","ETHUSD",1718440672512,2.05378343,3535.3,3535.2,0.12407705]
["bitfinex","ETHUSD",1718440672707,4.02695917,3535.3,3535.2,0.12407705]
["bitfinex","ETHUSD",1718440673343,5.38528161,3535.3,3535.2,0.12407705]
["bitfinex","ETHUSD",1718440674221,8.46599068,3535.3,3535.2,0.12407705]
["bitfinex","ETHUSD",1718440677329,6.98181101,3535.3,3535.2,0.12407705]
["bitfinex","ETHUSD",1718440677548,8.46656652,3535.3,3535.2,0.12407705]
["bitfinex","ETHUSD",1718440677855,6.98181101,3535.3,3535.2,0.12407705]
["bitfinex","ETHUSD",1718440679349,6.98181101,3535.3,3535.2,2.95276705]
["bitfinex","ETHUSD",1718440679969,19.07632178,3535.3,3535.2,0.12407705]
["bitfinex","ETHUSD",1718440680126,2.8292,3534.6,3534.3,2.82934]
["bitfinex","ETHUSD",1718440680316,1.35864791,3534.4,3534.3,4.26278514]
["bitfinex","ETHUSD",1718440680515,6.98213648,3534.4,3534.3,4.26278514]
["bitfinex","ETHUSD",1718440680850,6.98373744,3534.4,3534.3,4.26278514]
["bitfinex","ETHUSD",1718440681024,5.62503366,3534.4,3534.3,4.26278514]
["bitfinex","ETHUSD",1718440681424,6.98373744,3534.4,3534.3,4.26278514]
["bitfinex","ETHUSD",1718440681834,2.05436012,3534.4,3534.3,4.26278514]
["bitfinex","ETHUSD",1718440682361,3.24103532,3534.4,3534.3,4.37853294]
["bitfinex","ETHUSD",1718440683649,2.05436012,3534.4,3534.3,4.37853294]
["bitfinex","ETHUSD",1718440684351,4.88369012,3534.4,3534.3,0.1157478]
["bitfinex","ETHUSD",1718440684548,6.07036532,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718440684858,2.05436012,3534.3,3534.1,4.26300514]
["bitfinex","ETHUSD",1718440685066,2.05442788,3534.2,3534.1,4.26300514]
["bitfinex","ETHUSD",1718440686131,2.05442788,3534.2,3534.1,2.82956]
["bitfinex","ETHUSD",1718440686933,2.05442788,3534.2,3534.1,3.26880988]
["bitfinex","ETHUSD",1718440687150,4.0158552,3534.6,3534.2,2.82944]
["bitfinex","ETHUSD",1718440687343,2.82928,3534.5,3534.1,2.82949]
["bitfinex","ETHUSD",1718440687547,2.05437373,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718440687775,2.05437373,3534.3,3534.2,2.82948]
["bitfinex","ETHUSD",1718440688122,2.05437373,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718440688367,2.82928,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718440688543,2.05439898,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718440688777,2.82928,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718440689015,2.05439931,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718440689140,2.82928,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718440689344,2.05438879,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718440689547,2.82928,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718440689892,2.05440061,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718440690024,2.82928,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718440690237,2.05440051,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718440692127,2.82928,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718440692329,2.05440769,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718440693155,2.82928,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718440693843,2.82918,3534.6,3534.3,2.82941]
["bitfinex","ETHUSD",1718440694045,2.05440972,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718440694641,2.66140972,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718440694868,0.607,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718440695601,2.05445333,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718440695887,0.607,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718440697278,5.85485,3534.5,3534.1,2.82949]
["bitfinex","ETHUSD",1718440697441,5.85485,3534.5,3534.4,0.11613023]
["bitfinex","ETHUSD",1718440697646,7.90928992,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718440697846,0.607,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718440701182,0.607,3534.3,3534.1,2.82955]
["bitfinex","ETHUSD",1718440709375,1.96578204,3534.3,3534.1,2.82955]
["bitfinex","ETHUSD",1718440710082,0.48916196,3534.2,3534.1,2.82955]
["bitfinex","ETHUSD",1718440710888,0.48916196,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718440711195,0.48916196,3534.2,3534.0,4.26308514]
["bitfinex","ETHUSD",1718440712477,0.48916196,3534.2,3534.1,0.11655241]
["bitfinex","ETHUSD",1718440713490,0.48916196,3534.2,3534.1,2.94612241]
["bitfinex","ETHUSD",1718440713877,0.48916024,3534.2,3534.1,2.94612241]
["bitfinex","ETHUSD",1718440716383,2.54364623,3534.2,3534.1,2.94612241]
["bitfinex","ETHUSD",1718440716898,2.54364992,3534.2,3534.1,2.94612241]
["bitfinex","ETHUSD",1718440717459,2.54365085,3534.2,3534.1,2.94612241]
["bitfinex","ETHUSD",1718440717992,3.9024387,3534.2,3534.1,2.94612241]
["bitfinex","ETHUSD",1718440719693,2.54365085,3534.2,3534.1,2.94612241]
["bitfinex","ETHUSD",1718440719899,3.9024387,3534.2,3534.1,2.94612241]
["bitfinex","ETHUSD",1718440723498,5.0891139,3534.2,3534.1,2.94612241]
["bitfinex","ETHUSD",1718440724263,3.9024387,3534.2,3534.1,2.94612241]
["bitfinex","ETHUSD",1718440725407,18.01910948,3534.2,3534.1,0.11655241]
["bitfinex","ETHUSD",1718440725572,16.23907834,3534.2,3534.1,0.11655241]
["bitfinex","ETHUSD",1718440725780,2.82967,3534.0,3533.7,2.82986]
["bitfinex","ETHUSD",1718440726100,1.48549104,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718440726309,3.53997827,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718440727168,2.05448723,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718440727368,3.53997827,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718440727606,2.05448723,3533.8,3533.7,2.94247474]
["bitfinex","ETHUSD",1718440728211,3.24238451,3533.8,3533.7,2.94247474]
["bitfinex","ETHUSD",1718440728414,2.05448723,3533.8,3533.7,2.94247474]
["bitfinex","ETHUSD",1718440729127,3.24229666,3533.8,3533.7,7.20580988]
["bitfinex","ETHUSD",1718440729682,3.24246373,3533.8,3533.7,7.20580988]
["bitfinex","ETHUSD",1718440730897,3.24246373,3533.8,3533.7,9.54040988]
["bitfinex","ETHUSD",1718440732213,2.0546543,3533.8,3533.7,9.54040988]
["bitfinex","ETHUSD",1718440732417,3.24246373,3533.8,3533.7,9.54040988]
["bitfinex","ETHUSD",1718440732923,3.24243987,3533.8,3533.7,9.54040988]
["bitfinex","ETHUSD",1718440733800,3.24243987,3533.8,3533.7,7.20580988]
["bitfinex","ETHUSD",1718440735758,3.24223763,3533.8,3533.7,7.20580988]
["bitfinex","ETHUSD",1718440736408,3.24223763,3533.8,3533.7,4.37591988]
["bitfinex","ETHUSD",1718440737756,3.24223763,3533.8,3533.7,0.11261474]
["bitfinex","ETHUSD",1718440737966,3.24221745,3533.8,3533.7,0.11261474]
["bitfinex","ETHUSD",1718440738146,3.24221745,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1718440738313,2.05463044,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718440740445,2.05463044,3533.7,3533.6,5.65994]
["bitfinex","ETHUSD",1718440740821,2.05463044,3533.7,3533.6,9.96027542]
["bitfinex","ETHUSD",1718440741028,2.05463044,3533.7,3533.6,12.21317542]
["bitfinex","ETHUSD",1718440741424,2.05463044,3533.7,3533.6,9.34628514]
["bitfinex","ETHUSD",1718440741624,2.05463044,3533.7,3533.6,12.17625514]
["bitfinex","ETHUSD",1718440741919,2.05463044,3533.7,3533.6,47.17625514]
["bitfinex","ETHUSD",1718440742636,2.05463044,3533.7,3533.6,47.28916237]
["bitfinex","ETHUSD",1718440742841,1.18758701,3533.9,3533.6,47.28916237]
["bitfinex","ETHUSD",1718440742842,1.18758701,3533.9,3533.8,5.65962]
["bitfinex","ETHUSD",1718440743035,3.24217978,3533.9,3533.8,9.95995542]
["bitfinex","ETHUSD",1718440743211,4.92994052,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718440743212,1.18758701,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718440743415,2.05439808,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718440743745,2.05439808,3534.2,3534.1,5.77204723]
["bitfinex","ETHUSD",1718440746750,3.24198509,3534.2,3534.1,5.77204723]
["bitfinex","ETHUSD",1718440747488,3.24198509,3534.2,3534.1,2.94247723]
["bitfinex","ETHUSD",1718440748340,2.05439808,3534.2,3534.1,2.94247723]
["bitfinex","ETHUSD",1718440749120,2.05449737,3534.2,3534.1,2.94247723]
["bitfinex","ETHUSD",1718440752955,2.05449737,3534.2,3534.1,0.11290723]
["bitfinex","ETHUSD",1718440753777,8.32047737,3534.2,3534.1,0.11290723]
["bitfinex","ETHUSD",1718440753947,11.89138919,3534.2,3534.1,0.11290723]
["bitfinex","ETHUSD",1718440754136,2.82975,3533.9,3533.6,2.82996]
["bitfinex","ETHUSD",1718440754339,3.24200616,3533.8,3533.6,2.82996]
["bitfinex","ETHUSD",1718440754537,2.05449737,3533.7,3533.6,2.82996]
["bitfinex","ETHUSD",1718440756453,3.24200616,3533.7,3533.6,2.82996]
["bitfinex","ETHUSD",1718440757574,3.24200616,3533.7,3533.6,2.94279286]
["bitfinex","ETHUSD",1718440758337,1.18750879,3533.7,3533.6,0.11283286]
["bitfinex","ETHUSD",1718440758539,3.24232296,3533.7,3533.6,0.11283286]
["bitfinex","ETHUSD",1718440761438,1.18750879,3533.7,3533.6,0.11283286]
["bitfinex","ETHUSD",1718440761794,3.24235016,3533.7,3533.6,0.11283286]
["bitfinex","ETHUSD",1718440763650,3.24232822,3533.7,3533.6,0.11283286]
["bitfinex","ETHUSD",1718440764536,2.05481943,3533.7,3533.6,0.11283286]
["bitfinex","ETHUSD",1718440765027,3.24232822,3533.7,3533.6,0.11283286]
["bitfinex","ETHUSD",1718440765183,2.05481943,3533.7,3533.6,0.11283286]
["bitfinex","ETHUSD",1718440765491,3.24232822,3533.7,3533.6,0.11283286]
["bitfinex","ETHUSD",1718440768306,6.07225085,3533.7,3533.6,0.11283286]
["bitfinex","ETHUSD",1718440768463,6.36884578,3533.7,3533.6,0.11283286]
["bitfinex","ETHUSD",1718440768797,6.36884578,3533.7,3533.6,0.10937407]
["bitfinex","ETHUSD",1718440769300,6.36884578,3533.7,3533.3,2.83021]
["bitfinex","ETHUSD",1718440769606,1.18711272,3533.5,3533.4,1.43344514]
["bitfinex","ETHUSD",1718440769803,3.24204881,3533.5,3533.4,1.54281921]
["bitfinex","ETHUSD",1718440770095,2.05493609,3533.5,3533.4,1.54281921]
["bitfinex","ETHUSD",1718440770461,8.90214881,3533.5,3533.4,0.10937407]
["bitfinex","ETHUSD",1718440770784,8.90214881,3533.5,3533.1,2.83036]
["bitfinex","ETHUSD",1718440770785,2.83018,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718440770984,2.05493609,3533.3,3533.1,4.26380514]
["bitfinex","ETHUSD",1718440771189,2.05493609,3533.2,3533.1,4.26380514]
["bitfinex","ETHUSD",1718440771505,2.05500719,3533.2,3533.1,4.26380514]
["bitfinex","ETHUSD",1718440772500,2.05500719,3533.2,3533.1,4.37334745]
["bitfinex","ETHUSD",1718440774598,2.05499367,3533.2,3533.1,4.37334745]
["bitfinex","ETHUSD",1718440777158,2.05499367,3533.2,3533.1,0.10954231]
["bitfinex","ETHUSD",1718440779098,2.05500732,3533.2,3533.1,0.10954231]
["bitfinex","ETHUSD",1718440779404,2.05501572,3533.2,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440779768,2.83014,3533.4,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440779971,2.05500397,3533.3,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440780282,2.83014,3533.4,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440780589,2.05501304,3533.3,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440780780,2.83014,3533.4,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440780970,2.05500471,3533.3,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440781172,2.83014,3533.4,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440781402,2.05501117,3533.3,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440781801,2.83014,3533.4,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440781984,2.05501118,3533.3,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440782199,2.83014,3533.4,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440782381,2.05501112,3533.3,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440782581,2.83014,3533.4,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440782830,2.05501118,3533.3,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440782968,2.05503093,3533.2,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440785419,3.43722,3533.3,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440785704,2.05504876,3533.2,3533.1,2.93990231]
["bitfinex","ETHUSD",1718440788385,2.05504876,3533.2,3533.1,0.10954231]
["bitfinex","ETHUSD",1718440788710,2.05504876,3533.2,3533.0,2.83043]
["bitfinex","ETHUSD",1718440789022,3.43722,3533.3,3533.1,0.10981941]
["bitfinex","ETHUSD",1718440789187,2.05508621,3533.2,3533.1,0.10981941]
["bitfinex","ETHUSD",1718440791585,3.43722,3533.3,3533.1,2.94018941]
["bitfinex","ETHUSD",1718440791778,2.05507696,3533.2,3533.1,2.94018941]
["bitfinex","ETHUSD",1718440798315,2.05507696,3533.2,3533.1,5.77055941]
["bitfinex","ETHUSD",1718440798719,0.48930418,3533.4,3533.1,5.48102649]
["bitfinex","ETHUSD",1718440798946,0.48924871,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718440799245,1.18675952,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718440799418,2.05467396,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718440799643,2.54388204,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718440799837,2.54388204,3533.9,3533.8,2.93957004]
["bitfinex","ETHUSD",1718440800120,3.24144017,3533.9,3533.8,2.93957004]
["bitfinex","ETHUSD",1718440800332,3.24144017,3533.9,3533.8,5.76938004]
["bitfinex","ETHUSD",1718440800533,2.05467396,3533.9,3533.8,5.76938004]
["bitfinex","ETHUSD",1718440800815,2.05467396,3533.9,3533.8,8.59919004]
["bitfinex","ETHUSD",1718440800982,2.05467396,3533.9,3533.8,5.76938004]
["bitfinex","ETHUSD",1718440805332,2.66167396,3533.9,3533.8,2.93957004]
["bitfinex","ETHUSD",1718440805635,3.84830288,3533.9,3533.8,0.10976004]
["bitfinex","ETHUSD",1718440806527,3.84832916,3533.9,3533.8,0.10976004]
["bitfinex","ETHUSD",1718440809835,2.66170024,3533.9,3533.8,2.93957004]
["bitfinex","ETHUSD",1718440810195,2.05470024,3533.9,3533.8,2.93957004]
["bitfinex","ETHUSD",1718440811298,2.05470024,3533.9,3533.8,5.76938004]
["bitfinex","ETHUSD",1718440811694,1.79362892,3534.1,3533.9,2.82972]
["bitfinex","ETHUSD",1718440811903,2.05459045,3534.0,3533.9,2.82972]
["bitfinex","ETHUSD",1718440812948,2.05459045,3534.0,3533.9,5.65945]
["bitfinex","ETHUSD",1718440813438,1.79362892,3534.3,3534.1,2.82951]
["bitfinex","ETHUSD",1718440813744,2.05444931,3534.2,3534.1,2.82951]
["bitfinex","ETHUSD",1718440817546,2.05444931,3534.2,3534.1,2.93891374]
["bitfinex","ETHUSD",1718440818412,2.05453837,3534.2,3534.1,2.93891374]
["bitfinex","ETHUSD",1718440818802,2.0545619,3534.2,3534.1,2.93891374]
["bitfinex","ETHUSD",1718440820946,2.0545619,3534.2,3534.1,0.10940374]
["bitfinex","ETHUSD",1718440824033,4.8840519,3534.2,3534.1,0.10940374]
["bitfinex","ETHUSD",1718440824236,7.53969068,3534.2,3534.1,0.10940374]
["bitfinex","ETHUSD",1718440824554,2.82971,3534.0,3533.6,2.8299]
["bitfinex","ETHUSD",1718440824849,2.6615619,3533.9,3533.6,4.26334514]
["bitfinex","ETHUSD",1718440825055,2.0545619,3533.8,3533.6,4.26334514]
["bitfinex","ETHUSD",1718440825259,0.607,3533.9,3533.6,4.26334514]
["bitfinex","ETHUSD",1718440825467,2.05473904,3533.8,3533.6,4.26334514]
["bitfinex","ETHUSD",1718440825615,0.607,3533.9,3533.6,4.26334514]
["bitfinex","ETHUSD",1718440825955,2.05473061,3533.8,3533.6,4.26334514]
["bitfinex","ETHUSD",1718440826136,0.607,3533.9,3533.6,4.26334514]
["bitfinex","ETHUSD",1718440826342,2.05473344,3533.8,3533.6,4.26334514]
["bitfinex","ETHUSD",1718440826543,0.607,3533.9,3533.6,4.26334514]
["bitfinex","ETHUSD",1718440826730,2.05472753,3533.8,3533.6,4.26334514]
["bitfinex","ETHUSD",1718440827051,0.607,3533.9,3533.6,4.26334514]
["bitfinex","ETHUSD",1718440827257,2.05472706,3533.8,3533.6,4.26334514]
["bitfinex","ETHUSD",1718440827560,0.607,3533.9,3533.6,4.26334514]
["bitfinex","ETHUSD",1718440827718,2.05473253,3533.8,3533.6,4.26334514]
["bitfinex","ETHUSD",1718440827933,5.49165438,3533.7,3533.1,5.16897]
["bitfinex","ETHUSD",1718440828129,2.05475438,3533.6,3533.2,1.43344514]
["bitfinex","ETHUSD",1718440828328,3.4369,3533.7,3533.2,1.43344514]
["bitfinex","ETHUSD",1718440828642,2.054877,3533.6,3533.2,1.43344514]
["bitfinex","ETHUSD",1718440828852,3.9261579,3533.7,3533.2,1.43344514]
["bitfinex","ETHUSD",1718440829023,2.05488285,3533.6,3533.2,1.43344514]
["bitfinex","ETHUSD",1718440829227,3.4369,3533.7,3533.2,1.43344514]
["bitfinex","ETHUSD",1718440829467,2.82998,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718440830239,2.05488312,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718440830442,2.82998,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718440830652,2.05488236,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718440830949,2.82998,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718440831150,2.05487836,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718440831359,2.82998,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718440831556,2.05487909,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718440831862,2.82998,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718440832060,2.05488187,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718440832271,2.82998,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718440832567,2.05488153,3533.5,3533.4,0.16764485]
["bitfinex","ETHUSD",1718440834355,2.05489855,3533.5,3533.4,0.16764485]
["bitfinex","ETHUSD",1718440841349,2.05489855,3533.5,3533.4,2.99777485]
["bitfinex","ETHUSD",1718440843361,1.7921994,3533.6,3533.4,2.99777485]
["bitfinex","ETHUSD",1718440843576,2.05488182,3533.5,3533.4,2.99777485]
["bitfinex","ETHUSD",1718440844968,1.1851994,3533.6,3533.4,2.99777485]
["bitfinex","ETHUSD",1718440845171,2.05486497,3533.5,3533.4,2.99777485]
["bitfinex","ETHUSD",1718440851689,2.05486497,3533.5,3533.4,5.82790485]
["bitfinex","ETHUSD",1718440857403,1.35903153,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718440857594,3.90312915,3533.6,3533.5,2.99787299]
["bitfinex","ETHUSD",1718440857895,5.08832855,3533.6,3533.5,2.99787299]
["bitfinex","ETHUSD",1718440858927,5.08832944,3533.6,3533.5,2.99787299]
["bitfinex","ETHUSD",1718440860707,2.05484801,3533.6,3533.5,9.68646813]
["bitfinex","ETHUSD",1718440860882,2.05484801,3533.6,3533.5,10.65511494]
["bitfinex","ETHUSD",1718440861769,2.05484801,3533.6,3533.5,13.48516494]
["bitfinex","ETHUSD",1718440862895,1.96603091,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718440862896,1.67438388,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718440863092,2.05452539,3533.9,3533.8,5.65962]
["bitfinex","ETHUSD",1718440863405,2.05452539,3533.9,3533.8,5.82744299]
["bitfinex","ETHUSD",1718440863971,2.05452539,3533.9,3533.8,7.26088813]
["bitfinex","ETHUSD",1718440864275,1.1851994,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718440864475,2.05450609,3534.1,3534.0,9.92239514]
["bitfinex","ETHUSD",1718440864997,2.05450609,3534.1,3534.0,10.09002513]
["bitfinex","ETHUSD",1718440865402,1.1851994,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718440865606,1.7921994,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718440865805,1.7921994,3534.5,3534.4,2.99695999]
["bitfinex","ETHUSD",1718440866116,2.66132744,3534.5,3534.4,2.99695999]
["bitfinex","ETHUSD",1718440867311,3.84766088,3534.5,3534.4,2.99695999]
["bitfinex","ETHUSD",1718440867616,2.66132744,3534.5,3534.4,2.99695999]
["bitfinex","ETHUSD",1718440870313,2.66132744,3534.5,3534.4,0.16762999]
["bitfinex","ETHUSD",1718440870518,4.14501122,3534.5,3534.4,0.16762999]
["bitfinex","ETHUSD",1718440870882,4.14501122,3534.5,3534.2,2.82942]
["bitfinex","ETHUSD",1718440871083,0.607,3534.3,3534.2,4.26286514]
["bitfinex","ETHUSD",1718440871321,3.84743731,3534.3,3534.2,4.26286514]
["bitfinex","ETHUSD",1718440872378,2.66132744,3534.3,3534.2,4.26286514]
["bitfinex","ETHUSD",1718440872906,3.84743731,3534.3,3534.2,4.26286514]
["bitfinex","ETHUSD",1718440873138,2.66132744,3534.3,3534.2,4.26286514]
["bitfinex","ETHUSD",1718440873302,2.66144381,3534.3,3534.2,4.26286514]
["bitfinex","ETHUSD",1718440876130,2.66146901,3534.3,3534.2,4.26286514]
["bitfinex","ETHUSD",1718440877400,2.66146901,3534.3,3534.2,4.4301587]
["bitfinex","ETHUSD",1718440878437,3.84757888,3534.3,3534.2,4.4301587]
["bitfinex","ETHUSD",1718440878743,2.66146901,3534.3,3534.2,1.6007387]
["bitfinex","ETHUSD",1718440883604,2.66150006,3534.3,3534.2,1.6007387]
["bitfinex","ETHUSD",1718440888446,5.49091006,3534.3,3534.2,1.6007387]
["bitfinex","ETHUSD",1718440888741,5.49088283,3534.3,3534.2,1.6007387]
["bitfinex","ETHUSD",1718440890216,5.49089062,3534.3,3534.2,1.6007387]
["bitfinex","ETHUSD",1718440891106,6.67700049,3534.3,3534.2,1.6007387]
["bitfinex","ETHUSD",1718440891541,7.16616068,3534.3,3534.2,1.6007387]
["bitfinex","ETHUSD",1718440892144,8.524939,3534.3,3534.2,1.6007387]
["bitfinex","ETHUSD",1718440895214,8.52493878,3534.3,3534.2,1.6007387]
["bitfinex","ETHUSD",1718440896651,8.52493869,3534.3,3534.2,1.6007387]
["bitfinex","ETHUSD",1718440900122,7.33882882,3534.3,3534.2,1.6007387]
["bitfinex","ETHUSD",1718440901443,7.33882882,3534.3,3534.2,0.16729356]
["bitfinex","ETHUSD",1718440901444,13.97246789,3534.3,3534.2,0.16729356]
["bitfinex","ETHUSD",1718440901743,13.97246789,3534.3,3533.5,2.4963]
["bitfinex","ETHUSD",1718440901744,2.82968,3534.0,3533.5,5.32632]
["bitfinex","ETHUSD",1718440901943,7.91933851,3533.9,3533.6,36.43344514]
["bitfinex","ETHUSD",1718440902145,2.05447676,3533.8,3533.6,36.43344514]
["bitfinex","ETHUSD",1718440902346,2.05447676,3533.7,3533.6,36.43344514]
["bitfinex","ETHUSD",1718440903078,4.88456631,3533.7,3533.6,1.43344514]
["bitfinex","ETHUSD",1718440903840,2.05467631,3533.7,3533.6,1.43344514]
["bitfinex","ETHUSD",1718440906819,2.05467631,3533.7,3533.6,4.26341514]
["bitfinex","ETHUSD",1718440907657,2.05467631,3533.7,3533.6,4.41972094]
["bitfinex","ETHUSD",1718440907954,2.05468359,3533.7,3533.6,4.41972094]
["bitfinex","ETHUSD",1718440917325,2.05468359,3533.7,3533.6,12.50488122]
["bitfinex","ETHUSD",1718440917639,2.05468359,3533.7,3533.6,9.63799094]
["bitfinex","ETHUSD",1718440921787,2.05468359,3533.7,3533.6,12.46796094]
["bitfinex","ETHUSD",1718440921986,1.18698359,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718440922300,3.24150559,3534.1,3534.0,2.62965]
["bitfinex","ETHUSD",1718440922507,3.24150559,3534.1,3534.0,7.04904104]
["bitfinex","ETHUSD",1718440922665,1.48463129,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718440922666,1.18698359,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718440923040,3.24138887,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718440923279,2.05440528,3534.2,3534.1,7.24888104]
["bitfinex","ETHUSD",1718440923881,3.24138887,3534.2,3534.1,7.24888104]
["bitfinex","ETHUSD",1718440924048,2.05440528,3534.2,3534.1,7.24888104]
["bitfinex","ETHUSD",1718440924247,3.24138887,3534.2,3534.1,7.24888104]
["bitfinex","ETHUSD",1718440924477,2.05440528,3534.2,3534.1,7.24888104]
["bitfinex","ETHUSD",1718440924682,3.24138887,3534.2,3534.1,7.24888104]
["bitfinex","ETHUSD",1718440925277,2.05440528,3534.2,3534.1,7.24888104]
["bitfinex","ETHUSD",1718440925487,3.24138887,3534.2,3534.1,7.24888104]
["bitfinex","ETHUSD",1718440925980,1.18698359,3534.2,3534.1,7.24888104]
["bitfinex","ETHUSD",1718440926183,3.24135642,3534.2,3534.1,7.24888104]
["bitfinex","ETHUSD",1718440926387,2.05437283,3534.2,3534.1,7.24888104]
["bitfinex","ETHUSD",1718440931609,2.05437283,3534.2,3534.1,10.07845104]
["bitfinex","ETHUSD",1718440932559,2.05437283,3534.2,3534.1,12.49195104]
["bitfinex","ETHUSD",1718440932748,2.05437283,3534.2,3534.1,14.02412414]
["bitfinex","ETHUSD",1718440933194,1.18698359,3534.7,3534.5,5.6585]
["bitfinex","ETHUSD",1718440933407,2.05418289,3534.6,3534.5,5.6585]
["bitfinex","ETHUSD",1718440933795,2.05418289,3534.6,3534.5,8.48775]
["bitfinex","ETHUSD",1718440934002,1.18698359,3535.0,3534.8,2.82901]
["bitfinex","ETHUSD",1718440934199,2.05398741,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718440934426,2.44921997,3535.0,3534.8,2.82901]
["bitfinex","ETHUSD",1718440934600,2.05405006,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718440935167,3.24103365,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718440935367,2.05405006,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718440935567,5.56933365,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718440935807,6.07250745,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718440936601,6.07250745,3534.9,3534.7,2.82909]
["bitfinex","ETHUSD",1718440936935,2.05405006,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1718440937682,2.05405006,3534.8,3534.7,2.98459944]
["bitfinex","ETHUSD",1718440942735,2.05416181,3534.8,3534.7,2.98459944]
["bitfinex","ETHUSD",1718440952522,2.05416181,3534.8,3534.7,0.15550944]
["bitfinex","ETHUSD",1718440959138,2.0541754,3534.8,3534.7,0.15550944]
["bitfinex","ETHUSD",1718440959846,4.8831854,3534.8,3534.7,0.15550944]
["bitfinex","ETHUSD",1718440960348,10.07052116,3534.8,3534.7,0.15550944]
["bitfinex","ETHUSD",1718440960554,2.82937,3534.4,3534.0,2.2513]
["bitfinex","ETHUSD",1718440960762,2.82937,3534.4,3534.0,5.82964]
["bitfinex","ETHUSD",1718440960763,4.8836054,3534.3,3534.0,5.82964]
["bitfinex","ETHUSD",1718440961048,2.0541754,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718440961211,2.82943,3534.3,3534.1,3.0]
["bitfinex","ETHUSD",1718440961412,2.05445929,3534.2,3534.1,3.0]
["bitfinex","ETHUSD",1718440961759,4.88394929,3534.2,3534.1,3.0]
["bitfinex","ETHUSD",1718440961934,4.88394929,3534.2,3534.0,3.0]
["bitfinex","ETHUSD",1718440962137,4.88402929,3534.1,3534.0,3.0]
["bitfinex","ETHUSD",1718440962343,6.0697751,3534.1,3533.9,3.0]
["bitfinex","ETHUSD",1718440962513,2.05445929,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1718440964119,3.7433789,3534.0,3533.3,10.1402]
["bitfinex","ETHUSD",1718440964312,2.82996,3533.7,3533.3,4.26364514]
["bitfinex","ETHUSD",1718440964543,2.05445929,3533.6,3533.3,4.26364514]
["bitfinex","ETHUSD",1718440964769,2.82996,3533.7,3533.3,4.26364514]
["bitfinex","ETHUSD",1718440964924,2.0548445,3533.6,3533.3,1.43344514]
["bitfinex","ETHUSD",1718440965130,2.05483936,3533.5,3533.3,1.43344514]
["bitfinex","ETHUSD",1718440965326,2.82996,3533.7,3533.3,1.43344514]
["bitfinex","ETHUSD",1718440965640,2.05483347,3533.6,3533.3,1.43344514]
["bitfinex","ETHUSD",1718440965959,2.82996,3533.7,3533.3,1.43344514]
["bitfinex","ETHUSD",1718440966178,2.05483247,3533.6,3533.3,1.43344514]
["bitfinex","ETHUSD",1718440966331,2.82996,3533.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718440966647,2.05482844,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1718440966854,2.05484384,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1718440967017,2.05484384,3533.6,3533.5,2.9743]
["bitfinex","ETHUSD",1718440967372,3.2474308,3533.6,3533.0,2.83038]
["bitfinex","ETHUSD",1718440967565,0.607,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1718440967909,2.8303,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718440969214,2.8303,3533.2,3533.0,3.0]
["bitfinex","ETHUSD",1718440969724,2.83022,3533.3,3533.0,5.83045]
["bitfinex","ETHUSD",1718440970553,2.83022,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718440975744,2.83037,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718440976264,0.57282322,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1718440976434,3.0255,3533.4,3532.9,2.83052]
["bitfinex","ETHUSD",1718440977334,2.83021,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718440978062,5.85564,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718440980156,3.0255,3533.4,3533.2,2.83028]
["bitfinex","ETHUSD",1718440980336,0.607,3533.4,3533.2,2.83028]
["bitfinex","ETHUSD",1718440981632,0.607,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718440981957,0.607,3533.7,3533.5,2.83005]
["bitfinex","ETHUSD",1718440982165,0.607,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718440982345,0.607,3533.7,3533.6,2.97637069]
["bitfinex","ETHUSD",1718440982720,2.4137,3533.9,3533.6,2.97637069]
["bitfinex","ETHUSD",1718440982924,0.607,3533.7,3533.6,2.97637069]
["bitfinex","ETHUSD",1718440983458,2.82966,3534.0,3533.7,2.82987]
["bitfinex","ETHUSD",1718440983459,0.607,3533.8,3533.7,2.82987]
["bitfinex","ETHUSD",1718440983827,0.607,3533.8,3533.7,2.97139067]
["bitfinex","ETHUSD",1718440985257,3.28866772,3534.1,3533.8,2.82977]
["bitfinex","ETHUSD",1718440985468,0.607,3533.9,3533.8,2.82977]
["bitfinex","ETHUSD",1718440985782,0.607,3533.9,3533.8,2.97129067]
["bitfinex","ETHUSD",1718440986293,2.4137,3534.1,3533.8,2.97129067]
["bitfinex","ETHUSD",1718440986459,0.607,3533.9,3533.8,2.97129067]
["bitfinex","ETHUSD",1718440986795,0.607,3534.1,3533.9,2.82972]
["bitfinex","ETHUSD",1718440986939,0.607,3534.1,3534.0,2.82958]
["bitfinex","ETHUSD",1718440987135,0.607,3534.1,3534.0,2.97104164]
["bitfinex","ETHUSD",1718440987370,2.4137,3534.3,3534.1,2.82954]
["bitfinex","ETHUSD",1718440987371,0.607,3534.2,3534.1,2.82954]
["bitfinex","ETHUSD",1718440988053,0.607,3534.2,3534.1,2.97100164]
["bitfinex","ETHUSD",1718440991096,0.607,3534.3,3534.1,2.97100164]
["bitfinex","ETHUSD",1718440991772,2.82928,3534.5,3534.1,2.97100164]
["bitfinex","ETHUSD",1718440991985,0.607,3534.4,3534.1,2.97100164]
["bitfinex","ETHUSD",1718440992396,0.607,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718440992896,0.607,3534.4,3534.3,0.14146164]
["bitfinex","ETHUSD",1718440993198,0.607,3534.4,3534.1,2.82955]
["bitfinex","ETHUSD",1718440993376,0.607,3534.4,3534.3,0.14146164]
["bitfinex","ETHUSD",1718440993576,0.607,3534.4,3534.1,2.82955]
["bitfinex","ETHUSD",1718440993779,3.43633,3534.4,3534.3,0.14146164]
["bitfinex","ETHUSD",1718440993990,4.6076229,3534.4,3534.1,2.82955]
["bitfinex","ETHUSD",1718440994306,4.0006229,3534.4,3534.3,0.14116161]
["bitfinex","ETHUSD",1718440994598,4.6076229,3534.4,3534.3,0.14116161]
["bitfinex","ETHUSD",1718440994802,4.6076229,3534.4,3534.1,2.82955]
["bitfinex","ETHUSD",1718440995005,0.607,3534.2,3534.1,2.82955]
["bitfinex","ETHUSD",1718440996599,2.82933,3534.4,3534.1,2.82955]
["bitfinex","ETHUSD",1718440996803,0.607,3534.4,3534.1,2.82957]
["bitfinex","ETHUSD",1718440997124,0.607,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718440997622,0.607,3534.4,3534.3,2.97036013]
["bitfinex","ETHUSD",1718440999100,5.3736122,3534.7,3534.3,2.97036013]
["bitfinex","ETHUSD",1718440999327,2.82933,3534.4,3534.3,0.14095013]
["bitfinex","ETHUSD",1718440999541,14.3182292,3534.4,3534.3,0.14095013]
["bitfinex","ETHUSD",1718440999705,2.82965,3534.0,3533.7,2.82987]
["bitfinex","ETHUSD",1718440999911,0.607,3533.9,3533.7,2.82987]
["bitfinex","ETHUSD",1718441000134,0.607,3533.9,3533.8,0.14089112]
["bitfinex","ETHUSD",1718441000301,0.607,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718441000498,4.50251418,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1718441000699,0.607,3533.9,3533.8,2.97070112]
["bitfinex","ETHUSD",1718441004532,2.66170453,3533.9,3533.8,2.97070112]
["bitfinex","ETHUSD",1718441004755,4.62043434,3534.1,3533.8,2.97070112]
["bitfinex","ETHUSD",1718441004954,2.05462941,3534.0,3533.8,2.97070112]
["bitfinex","ETHUSD",1718441005116,3.43658,3534.1,3533.8,2.97070112]
["bitfinex","ETHUSD",1718441005319,2.05464779,3534.0,3533.8,2.97070112]
["bitfinex","ETHUSD",1718441005624,1.79085434,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718441005841,2.05443055,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718441006353,2.05443055,3534.3,3534.2,2.97052375]
["bitfinex","ETHUSD",1718441009841,2.05440784,3534.3,3534.2,2.97052375]
["bitfinex","ETHUSD",1718441013275,0.607,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718441013437,2.66140067,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718441013859,2.66140067,3534.4,3534.3,2.97044375]
["bitfinex","ETHUSD",1718441020885,2.66139589,3534.4,3534.3,2.97044375]
["bitfinex","ETHUSD",1718441021401,0.607,3534.4,3534.3,0.14103375]
["bitfinex","ETHUSD",1718441021705,2.66139819,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718441021906,0.607,3534.4,3534.3,0.14088622]
["bitfinex","ETHUSD",1718441022226,2.66140271,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718441022380,2.05440271,3534.3,3534.2,2.82948]
["bitfinex","ETHUSD",1718441022963,2.05439974,3534.3,3534.2,2.82948]
["bitfinex","ETHUSD",1718441025114,1.18385434,3534.6,3534.4,2.82933]
["bitfinex","ETHUSD",1718441025323,2.05424849,3534.5,3534.4,5.65866]
["bitfinex","ETHUSD",1718441027203,1.18385434,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718441027404,3.23810845,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718441027771,3.23810845,3534.6,3534.5,2.97020506]
["bitfinex","ETHUSD",1718441029417,2.05425411,3534.6,3534.5,2.97020506]
["bitfinex","ETHUSD",1718441029660,3.23810845,3534.6,3534.5,2.97020506]
["bitfinex","ETHUSD",1718441035934,3.23811375,3534.6,3534.5,2.97020506]
["bitfinex","ETHUSD",1718441042007,1.18385434,3534.6,3534.5,2.97020506]
["bitfinex","ETHUSD",1718441042192,3.23813682,3534.6,3534.5,2.97020506]
["bitfinex","ETHUSD",1718441042594,3.23814504,3534.6,3534.5,2.97020506]
["bitfinex","ETHUSD",1718441046299,3.72725555,3534.6,3534.5,2.97020506]
["bitfinex","ETHUSD",1718441046737,2.54340121,3534.6,3534.5,2.97020506]
["bitfinex","ETHUSD",1718441047049,3.24086849,3534.6,3534.5,0.14095506]
["bitfinex","ETHUSD",1718441047199,2.54340121,3534.6,3534.5,0.14095506]
["bitfinex","ETHUSD",1718441049831,4.02718489,3534.6,3534.5,0.14095506]
["bitfinex","ETHUSD",1718441050200,5.3858252,3534.6,3534.5,0.14095506]
["bitfinex","ETHUSD",1718441053443,5.3858252,3534.6,3534.5,0.14083703]
["bitfinex","ETHUSD",1718441054045,5.3858252,3534.6,3534.3,4.26285514]
["bitfinex","ETHUSD",1718441054249,1.18750747,3534.4,3534.3,6.68585514]
["bitfinex","ETHUSD",1718441054410,3.24179817,3534.4,3534.3,6.68585514]
["bitfinex","ETHUSD",1718441055232,3.24179817,3534.4,3534.3,9.51526514]
["bitfinex","ETHUSD",1718441055426,2.0542907,3534.4,3534.3,9.51526514]
["bitfinex","ETHUSD",1718441055725,1.18750747,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718441055917,2.05426475,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718441057452,2.05426475,3534.5,3534.4,5.79949703]
["bitfinex","ETHUSD",1718441058938,1.35863364,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718441059115,5.38664591,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718441059765,5.38664591,3534.6,3534.5,2.97008703]
["bitfinex","ETHUSD",1718441061112,1.84774542,3534.6,3534.5,2.97008703]
["bitfinex","ETHUSD",1718441061316,5.38670745,3534.6,3534.5,2.97008703]
["bitfinex","ETHUSD",1718441062328,5.38670711,3534.6,3534.5,2.97008703]
["bitfinex","ETHUSD",1718441064278,3.90200529,3534.6,3534.5,2.97008703]
["bitfinex","ETHUSD",1718441065957,5.21795335,3534.9,3534.6,2.82917]
["bitfinex","ETHUSD",1718441066157,4.59765771,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1718441066463,2.54338293,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718441067579,2.54339855,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718441070260,4.59767648,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718441071157,4.59767648,3534.7,3534.5,2.82923]
["bitfinex","ETHUSD",1718441071465,3.90205118,3534.6,3534.5,2.82923]
["bitfinex","ETHUSD",1718441072273,3.9020552,3534.6,3534.5,2.82923]
["bitfinex","ETHUSD",1718441072464,3.9020552,3534.6,3534.5,2.97003753]
["bitfinex","ETHUSD",1718441073566,3.90205574,3534.6,3534.5,2.97003753]
["bitfinex","ETHUSD",1718441079978,3.90206941,3534.6,3534.5,2.97003753]
["bitfinex","ETHUSD",1718441081120,2.82901,3534.8,3534.5,2.97003753]
["bitfinex","ETHUSD",1718441081392,1.35866445,3534.6,3534.5,0.14080753]
["bitfinex","ETHUSD",1718441082162,1.84778365,3534.6,3534.5,0.14080753]
["bitfinex","ETHUSD",1718441085274,4.67695365,3534.6,3534.5,0.14080753]
["bitfinex","ETHUSD",1718441090312,1.84778365,3534.6,3534.5,2.97005753]
["bitfinex","ETHUSD",1718441090521,0.4891192,3534.6,3534.5,5.37385753]
["bitfinex","ETHUSD",1718441090809,1.48567805,3534.6,3534.5,5.37385753]
["bitfinex","ETHUSD",1718441091010,0.48909755,3534.6,3534.5,5.37385753]
["bitfinex","ETHUSD",1718441091601,1.35866445,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718441091797,1.84775914,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718441092125,1.84775914,3534.8,3534.6,8.19630987]
["bitfinex","ETHUSD",1718441092294,1.84773593,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718441092701,1.84773593,3534.9,3534.8,2.96988146]
["bitfinex","ETHUSD",1718441093510,1.84759597,3534.9,3534.8,2.96988146]
["bitfinex","ETHUSD",1718441094623,1.35852645,3534.9,3534.8,2.96988146]
["bitfinex","ETHUSD",1718441094797,1.84759597,3534.9,3534.8,2.96988146]
["bitfinex","ETHUSD",1718441095010,1.35852645,3534.9,3534.8,2.96988146]
["bitfinex","ETHUSD",1718441095192,1.84759597,3534.9,3534.8,2.96988146]
["bitfinex","ETHUSD",1718441095398,1.84759597,3535.0,3534.8,2.96988146]
["bitfinex","ETHUSD",1718441095628,0.48906952,3534.9,3534.8,2.96988146]
["bitfinex","ETHUSD",1718441095991,0.48906952,3534.9,3534.8,8.29232359]
["bitfinex","ETHUSD",1718441096532,1.96552645,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718441096832,1.84759046,3535.0,3534.9,4.40301058]
["bitfinex","ETHUSD",1718441097051,1.35852645,3535.0,3534.9,4.40301058]
["bitfinex","ETHUSD",1718441097238,1.84759046,3535.0,3534.9,4.40301058]
["bitfinex","ETHUSD",1718441097528,1.35852645,3535.0,3534.9,4.40301058]
["bitfinex","ETHUSD",1718441097693,1.847599,3535.0,3534.9,4.40301058]
["bitfinex","ETHUSD",1718441098154,5.3720289,3535.0,3534.9,0.14063544]
["bitfinex","ETHUSD",1718441098291,3.31792032,3535.0,3534.9,0.14063544]
["bitfinex","ETHUSD",1718441098493,5.37207322,3535.0,3534.7,2.82904]
["bitfinex","ETHUSD",1718441098790,4.67658679,3534.9,3534.8,0.14046334]
["bitfinex","ETHUSD",1718441098991,4.67660518,3534.9,3534.8,0.14046334]
["bitfinex","ETHUSD",1718441099193,4.67660518,3534.9,3534.6,2.82913]
["bitfinex","ETHUSD",1718441099433,1.48473689,3534.7,3534.6,4.26257514]
["bitfinex","ETHUSD",1718441102533,1.48473689,3534.7,3534.6,4.40303848]
["bitfinex","ETHUSD",1718441103532,1.48473689,3534.7,3534.6,1.57390848]
["bitfinex","ETHUSD",1718441103776,4.72356111,3534.8,3534.6,0.14046334]
["bitfinex","ETHUSD",1718441104077,2.82909,3534.7,3534.6,0.14046334]
["bitfinex","ETHUSD",1718441104281,2.82909,3534.7,3534.4,2.82927]
["bitfinex","ETHUSD",1718441104582,1.18779516,3534.5,3534.4,4.26271514]
["bitfinex","ETHUSD",1718441104791,1.18779516,3534.5,3534.4,7.26271514]
["bitfinex","ETHUSD",1718441108042,1.48474406,3534.6,3534.4,7.26271514]
["bitfinex","ETHUSD",1718441108364,1.18780448,3534.5,3534.4,7.26271514]
["bitfinex","ETHUSD",1718441109157,1.18780448,3534.5,3534.4,1.43344514]
["bitfinex","ETHUSD",1718441109465,4.31392406,3534.6,3534.4,4.26277514]
["bitfinex","ETHUSD",1718441109661,1.48474406,3534.6,3534.4,4.26277514]
["bitfinex","ETHUSD",1718441109993,1.48476791,3534.6,3534.4,4.26277514]
["bitfinex","ETHUSD",1718441111384,2.8291,3534.7,3534.4,4.26277514]
["bitfinex","ETHUSD",1718441111564,1.48478044,3534.6,3534.4,4.26277514]
["bitfinex","ETHUSD",1718441116282,1.48478891,3534.6,3534.4,4.26277514]
["bitfinex","ETHUSD",1718441117624,1.48478891,3534.6,3534.5,0.14051251]
["bitfinex","ETHUSD",1718441125906,1.48478891,3534.6,3534.5,2.96976251]
["bitfinex","ETHUSD",1718441127414,1.9739036,3534.6,3534.5,2.96976251]
["bitfinex","ETHUSD",1718441130615,1.35866033,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718441130616,1.35865025,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718441130809,1.84776435,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718441131013,1.84776435,3534.7,3534.6,2.96966778]
["bitfinex","ETHUSD",1718441131799,1.84776435,3534.7,3534.6,3.01099585]
["bitfinex","ETHUSD",1718441133335,0.4891141,3534.7,3534.6,3.01099585]
["bitfinex","ETHUSD",1718441134050,1.84776184,3534.7,3534.6,3.01099585]
["bitfinex","ETHUSD",1718441134529,0.4891141,3534.7,3534.6,3.01099585]
["bitfinex","ETHUSD",1718441134833,1.84776431,3534.7,3534.6,3.01099585]
["bitfinex","ETHUSD",1718441135940,0.4891141,3534.7,3534.6,3.01099585]
["bitfinex","ETHUSD",1718441136149,1.84775507,3534.7,3534.6,3.01099585]
["bitfinex","ETHUSD",1718441136432,0.4891141,3534.7,3534.6,3.01099585]
["bitfinex","ETHUSD",1718441136637,1.84776248,3534.7,3534.6,3.01099585]
["bitfinex","ETHUSD",1718441136997,0.48911566,3534.7,3534.6,3.01099585]
["bitfinex","ETHUSD",1718441139633,0.48911566,3534.7,3534.6,0.18182585]
["bitfinex","ETHUSD",1718441141250,2.54339376,3534.7,3534.6,0.18182585]
["bitfinex","ETHUSD",1718441141943,2.54339996,3534.7,3534.6,0.18182585]
["bitfinex","ETHUSD",1718441143348,2.54339985,3534.7,3534.6,0.18182585]
["bitfinex","ETHUSD",1718441143934,5.37248985,3534.7,3534.6,0.18182585]
["bitfinex","ETHUSD",1718441144242,5.37248985,3534.7,3534.4,4.26275514]
["bitfinex","ETHUSD",1718441144441,2.82909,3534.7,3534.6,0.17703719]
["bitfinex","ETHUSD",1718441144630,2.82909,3534.7,3534.4,4.26275514]
["bitfinex","ETHUSD",1718441144831,2.82909,3534.7,3534.6,0.17703719]
["bitfinex","ETHUSD",1718441145139,5.37247605,3534.7,3534.6,0.17703719]
["bitfinex","ETHUSD",1718441145445,5.37247605,3534.7,3534.4,4.26275514]
["bitfinex","ETHUSD",1718441145644,1.48563929,3534.5,3534.4,4.26275514]
["bitfinex","ETHUSD",1718441145824,3.53991266,3534.5,3534.4,4.26275514]
["bitfinex","ETHUSD",1718441147415,3.53991266,3534.5,3534.4,4.43982177]
["bitfinex","ETHUSD",1718441150491,3.53991266,3534.5,3534.4,7.26915177]
["bitfinex","ETHUSD",1718441154975,3.53992527,3534.5,3534.4,7.26915177]
["bitfinex","ETHUSD",1718441156266,1.35864878,3534.6,3534.5,2.82924]
["bitfinex","ETHUSD",1718441156507,1.84776224,3534.6,3534.5,2.82924]
["bitfinex","ETHUSD",1718441156797,1.84776224,3534.6,3534.5,3.00630663]
["bitfinex","ETHUSD",1718441156973,0.48911346,3534.6,3534.5,3.00630663]
["bitfinex","ETHUSD",1718441157710,1.84776224,3534.6,3534.5,3.00630663]
["bitfinex","ETHUSD",1718441159165,0.48911346,3534.6,3534.5,3.00630663]
["bitfinex","ETHUSD",1718441159367,1.84776224,3534.6,3534.5,3.00630663]
["bitfinex","ETHUSD",1718441160876,0.48911346,3534.6,3534.5,3.00630663]
["bitfinex","ETHUSD",1718441161081,1.84776224,3534.6,3534.5,3.00630663]
["bitfinex","ETHUSD",1718441161399,2.93251428,3534.6,3534.5,0.17706663]
["bitfinex","ETHUSD",1718441161600,5.27296,3534.2,3533.8,2.8298]
["bitfinex","ETHUSD",1718441161811,2.82997,3533.6,3533.5,7.31]
["bitfinex","ETHUSD",1718441162120,2.82997,3533.6,3533.0,2.83038]
["bitfinex","ETHUSD",1718441162121,4.88488761,3533.6,3533.0,2.83038]
["bitfinex","ETHUSD",1718441162277,2.83038,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718441162579,1.18739307,3533.1,3532.6,7.31]
["bitfinex","ETHUSD",1718441162782,2.83061,3532.9,3532.6,1.43344514]
["bitfinex","ETHUSD",1718441162983,2.83069,3532.7,3532.3,2.83094]
["bitfinex","ETHUSD",1718441163201,2.83062,3532.8,3532.4,1.43344514]
["bitfinex","ETHUSD",1718441163402,2.83062,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718441164196,2.83062,3532.8,3532.6,3.0]
["bitfinex","ETHUSD",1718441164902,1.18739307,3533.2,3532.6,5.83077]
["bitfinex","ETHUSD",1718441165209,2.8304,3533.1,3532.6,5.83077]
["bitfinex","ETHUSD",1718441166511,2.83054,3532.9,3532.6,5.83077]
["bitfinex","ETHUSD",1718441167770,2.83054,3532.9,3532.7,2.83068]
["bitfinex","ETHUSD",1718441168008,2.83028,3533.3,3532.8,2.83054]
["bitfinex","ETHUSD",1718441168212,2.83036,3533.2,3532.8,2.83054]
["bitfinex","ETHUSD",1718441168572,2.83038,3533.1,3532.8,2.83054]
["bitfinex","ETHUSD",1718441170645,2.8303,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718441173323,3.43737,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718441174643,2.83046,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718441177446,2.83046,3533.0,3532.8,0.15883522]
["bitfinex","ETHUSD",1718441181533,2.83045,3533.0,3532.8,0.15883522]
["bitfinex","ETHUSD",1718441181733,2.83045,3533.0,3532.9,0.15883522]
["bitfinex","ETHUSD",1718441181952,2.83045,3533.0,3532.6,5.83076]
["bitfinex","ETHUSD",1718441182261,2.83054,3532.9,3532.7,0.15960258]
["bitfinex","ETHUSD",1718441189478,2.83061,3532.8,3532.7,0.15960258]
["bitfinex","ETHUSD",1718441190078,9.94587925,3532.8,3532.7,0.15960258]
["bitfinex","ETHUSD",1718441190286,12.45436625,3532.8,3532.7,0.15960258]
["bitfinex","ETHUSD",1718441190452,2.83082,3532.6,3531.9,2.83133]
["bitfinex","ETHUSD",1718441190779,2.83102,3532.3,3532.0,4.42437082]
["bitfinex","ETHUSD",1718441191985,2.83102,3532.3,3532.1,3.0]
["bitfinex","ETHUSD",1718441192475,2.83102,3532.3,3532.2,0.15968568]
["bitfinex","ETHUSD",1718441194396,9.10006,3532.3,3532.2,0.15968568]
["bitfinex","ETHUSD",1718441194695,9.10006,3532.3,3531.6,2.83155]
["bitfinex","ETHUSD",1718441194696,2.83137,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718441195003,2.83137,3531.9,3531.7,0.15475502]
["bitfinex","ETHUSD",1718441195685,3.43837,3531.9,3531.7,0.15475502]
["bitfinex","ETHUSD",1718441196056,2.83141,3531.8,3531.7,0.15475502]
["bitfinex","ETHUSD",1718441196365,2.8315,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718441196562,2.8315,3531.7,3531.4,4.26516514]
["bitfinex","ETHUSD",1718441196894,2.8315,3531.7,3531.5,0.15475502]
["bitfinex","ETHUSD",1718441198099,0.607,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718441198298,2.83141,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718441198460,2.83141,3531.8,3531.7,0.15475502]
["bitfinex","ETHUSD",1718441198660,2.83141,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718441198987,4.19034251,3532.6,3531.9,2.83133]
["bitfinex","ETHUSD",1718441199180,2.83062,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718441199357,2.83054,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1718441199564,2.83054,3532.9,3532.6,2.83074]
["bitfinex","ETHUSD",1718441199866,2.83054,3532.9,3532.7,0.15012888]
["bitfinex","ETHUSD",1718441200242,2.83061,3532.8,3532.7,0.15012888]
["bitfinex","ETHUSD",1718441200413,2.83061,3532.8,3532.4,37.83092]
["bitfinex","ETHUSD",1718441200595,2.83061,3532.8,3532.5,0.15012888]
["bitfinex","ETHUSD",1718441200992,2.83072,3532.7,3532.5,0.15012888]
["bitfinex","ETHUSD",1718441201432,3.43777,3532.6,3532.5,0.15012888]
["bitfinex","ETHUSD",1718441201737,3.43777,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718441201892,2.83077,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718441202250,2.83077,3532.6,3532.4,0.15012888]
["bitfinex","ETHUSD",1718441203328,2.83085,3532.5,3532.4,0.15012888]
["bitfinex","ETHUSD",1718441203717,2.83085,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718441203914,2.83085,3532.5,3532.4,0.15012888]
["bitfinex","ETHUSD",1718441204120,2.83085,3532.5,3532.2,4.26452514]
["bitfinex","ETHUSD",1718441204331,2.83085,3532.5,3532.4,0.15012888]
["bitfinex","ETHUSD",1718441204711,2.83077,3532.6,3532.3,2.83099]
["bitfinex","ETHUSD",1718441204908,2.83077,3532.6,3532.4,0.15012888]
["bitfinex","ETHUSD",1718441205127,2.8307,3532.7,3532.4,2.98105888]
["bitfinex","ETHUSD",1718441208766,4.01809307,3532.7,3532.4,2.98105888]
["bitfinex","ETHUSD",1718441211570,2.8307,3532.7,3532.4,2.98105888]
["bitfinex","ETHUSD",1718441213144,1.18739307,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718441213689,4.01802307,3532.8,3532.6,0.14987121]
["bitfinex","ETHUSD",1718441214285,1.18739307,3532.7,3532.6,0.14987121]
["bitfinex","ETHUSD",1718441214470,4.01802307,3532.8,3532.6,0.14987121]
["bitfinex","ETHUSD",1718441215004,1.18739307,3532.7,3532.6,0.14987121]
["bitfinex","ETHUSD",1718441218241,4.01808307,3532.7,3532.6,0.14987121]
["bitfinex","ETHUSD",1718441218640,3.43769,3532.7,3532.6,0.14987121]
["bitfinex","ETHUSD",1718441218844,2.8308,3532.6,3532.2,4.26452514]
["bitfinex","ETHUSD",1718441219145,4.01721687,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718441219724,4.01721687,3532.6,3531.9,2.8313]
["bitfinex","ETHUSD",1718441219926,2.83101,3532.3,3532.0,4.26468514]
["bitfinex","ETHUSD",1718441220248,2.83095,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718441220548,2.83095,3532.4,3532.1,4.26460514]
["bitfinex","ETHUSD",1718441222526,2.83095,3532.4,3532.2,0.14987121]
["bitfinex","ETHUSD",1718441225027,1.18641687,3532.5,3532.2,2.98096121]
["bitfinex","ETHUSD",1718441225359,4.01719687,3532.6,3532.3,2.83098]
["bitfinex","ETHUSD",1718441225724,4.01719687,3532.6,3532.4,0.15000248]
["bitfinex","ETHUSD",1718441226111,1.18641687,3532.7,3532.4,2.98092248]
["bitfinex","ETHUSD",1718441226315,1.18641687,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718441226821,1.18641687,3532.7,3532.6,0.15000248]
["bitfinex","ETHUSD",1718441228445,3.03528646,3532.7,3532.6,0.15000248]
["bitfinex","ETHUSD",1718441228621,2.54588595,3532.7,3532.6,0.15000248]
["bitfinex","ETHUSD",1718441228956,1.67581738,3532.7,3532.6,0.15000248]
["bitfinex","ETHUSD",1718441229142,3.03528646,3532.7,3532.6,0.15000248]
["bitfinex","ETHUSD",1718441229541,1.67581738,3532.7,3532.6,0.15000248]
["bitfinex","ETHUSD",1718441230359,1.67581738,3532.7,3532.6,2.98077248]
["bitfinex","ETHUSD",1718441230877,1.67581738,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718441231084,3.03528646,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718441231367,1.84886959,3532.9,3532.8,2.98061248]
["bitfinex","ETHUSD",1718441232635,0.48940051,3532.9,3532.8,2.98061248]
["bitfinex","ETHUSD",1718441232847,2.09067471,3533.0,3532.8,2.98061248]
["bitfinex","ETHUSD",1718441233049,1.84872172,3532.9,3532.8,2.98061248]
["bitfinex","ETHUSD",1718441233769,3.33239643,3532.9,3532.8,0.15000248]
["bitfinex","ETHUSD",1718441234151,3.33239643,3532.9,3532.6,2.83075]
["bitfinex","ETHUSD",1718441234360,1.18701586,3532.8,3532.6,2.83075]
["bitfinex","ETHUSD",1718441234694,1.18701586,3532.7,3532.5,2.83084]
["bitfinex","ETHUSD",1718441234869,1.18701586,3532.7,3532.5,4.26428514]
["bitfinex","ETHUSD",1718441235584,3.67541586,3532.7,3532.5,4.26428514]
["bitfinex","ETHUSD",1718441236790,1.18701586,3532.7,3532.5,4.26428514]
["bitfinex","ETHUSD",1718441237637,1.18701586,3532.7,3532.6,0.14993441]
["bitfinex","ETHUSD",1718441238285,10.30809466,3532.7,3532.6,0.14993441]
["bitfinex","ETHUSD",1718441238455,10.29575574,3532.7,3532.6,0.14993441]
["bitfinex","ETHUSD",1718441238627,2.83135,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718441238826,2.83135,3531.9,3531.7,1.43344514]
["bitfinex","ETHUSD",1718441239182,2.83135,3531.9,3531.7,1.58337955]
["bitfinex","ETHUSD",1718441239854,4.01870245,3531.9,3531.7,4.58337955]
["bitfinex","ETHUSD",1718441240246,2.83135,3531.9,3531.7,4.58337955]
["bitfinex","ETHUSD",1718441241999,2.83141,3531.8,3531.7,3.14993441]
["bitfinex","ETHUSD",1718441243480,4.01870245,3531.9,3531.7,3.14993441]
["bitfinex","ETHUSD",1718441244135,2.83135,3531.9,3531.7,3.14993441]
["bitfinex","ETHUSD",1718441244346,4.01870245,3531.9,3531.7,3.14993441]
["bitfinex","ETHUSD",1718441247257,2.83135,3531.9,3531.7,3.14993441]
["bitfinex","ETHUSD",1718441250186,4.01853245,3532.1,3531.7,3.14993441]
["bitfinex","ETHUSD",1718441250353,1.18735245,3532.1,3531.8,2.83139]
["bitfinex","ETHUSD",1718441250692,1.18735245,3532.1,3531.8,2.97171301]
["bitfinex","ETHUSD",1718441251038,4.01853245,3532.1,3531.8,2.97171301]
["bitfinex","ETHUSD",1718441257772,1.18735245,3532.0,3531.8,2.97171301]
["bitfinex","ETHUSD",1718441258090,1.18735245,3532.0,3531.8,0.14032301]
["bitfinex","ETHUSD",1718441258389,1.18735245,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441258576,1.18735245,3532.0,3531.9,0.14025511]
["bitfinex","ETHUSD",1718441258800,4.01853245,3532.1,3531.7,5.83148]
["bitfinex","ETHUSD",1718441258956,1.18735245,3532.0,3531.9,0.14025511]
["bitfinex","ETHUSD",1718441259157,4.01853245,3532.1,3531.7,5.83148]
["bitfinex","ETHUSD",1718441259485,2.83125,3532.0,3531.9,0.14025511]
["bitfinex","ETHUSD",1718441259685,2.83125,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441259686,4.01860245,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441259867,4.01860245,3532.0,3531.9,0.14025511]
["bitfinex","ETHUSD",1718441260411,4.01860245,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441260695,4.01860245,3532.0,3531.9,0.14025511]
["bitfinex","ETHUSD",1718441260885,2.83125,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441261263,4.01860245,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441261493,2.83125,3532.0,3531.8,0.14025511]
["bitfinex","ETHUSD",1718441261698,2.83125,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441261865,2.83125,3532.0,3531.8,0.14025511]
["bitfinex","ETHUSD",1718441262382,2.83125,3532.0,3531.9,0.14025511]
["bitfinex","ETHUSD",1718441262586,2.83125,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441262771,2.83125,3532.0,3531.9,0.14025511]
["bitfinex","ETHUSD",1718441262962,2.83125,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441263160,2.83125,3532.0,3531.9,0.14025511]
["bitfinex","ETHUSD",1718441263383,2.83125,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441263689,2.83125,3532.0,3531.9,0.14025511]
["bitfinex","ETHUSD",1718441264291,2.83125,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441264475,4.01860245,3532.0,3531.9,0.14025511]
["bitfinex","ETHUSD",1718441264656,2.83125,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441264851,2.83125,3532.0,3531.9,0.14025511]
["bitfinex","ETHUSD",1718441265056,2.83125,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441265300,4.01860245,3532.0,3531.9,0.14022117]
["bitfinex","ETHUSD",1718441265484,2.83125,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441265666,2.83125,3532.0,3531.9,0.14022117]
["bitfinex","ETHUSD",1718441265873,2.83125,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441266078,2.83125,3532.0,3531.9,0.14022117]
["bitfinex","ETHUSD",1718441266268,2.83125,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441266474,2.83125,3532.0,3531.9,0.14022117]
["bitfinex","ETHUSD",1718441266885,2.83125,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441267124,2.83125,3532.0,3531.8,0.14022117]
["bitfinex","ETHUSD",1718441267593,5.37834866,3532.0,3531.9,0.14022117]
["bitfinex","ETHUSD",1718441267764,5.37834866,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441267967,5.37834866,3532.0,3531.9,0.14022117]
["bitfinex","ETHUSD",1718441268291,3.32076238,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441268493,4.01860245,3532.0,3531.9,0.14022117]
["bitfinex","ETHUSD",1718441268797,4.50811614,3532.0,3531.9,0.14022117]
["bitfinex","ETHUSD",1718441269001,3.32076369,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441269206,1.84927147,3531.9,3531.7,5.83148]
["bitfinex","ETHUSD",1718441269378,1.35975778,3531.9,3531.7,5.83148]
["bitfinex","ETHUSD",1718441269700,0.4895145,3531.8,3531.7,5.83148]
["bitfinex","ETHUSD",1718441269884,1.35975778,3531.9,3531.7,5.83148]
["bitfinex","ETHUSD",1718441270082,1.35975778,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1718441271475,1.35975442,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1718441271893,0.48951349,3531.8,3531.7,2.83148]
["bitfinex","ETHUSD",1718441272209,0.48951349,3531.8,3531.7,5.83148]
["bitfinex","ETHUSD",1718441273374,4.01860245,3532.0,3531.7,5.83148]
["bitfinex","ETHUSD",1718441273591,1.84927501,3531.9,3531.7,5.83148]
["bitfinex","ETHUSD",1718441273989,0.48951397,3531.8,3531.7,5.83148]
["bitfinex","ETHUSD",1718441274507,0.48951268,3531.8,3531.7,5.83148]
["bitfinex","ETHUSD",1718441275005,1.35976104,3531.9,3531.7,5.83148]
["bitfinex","ETHUSD",1718441275213,0.48951341,3531.8,3531.7,5.83148]
["bitfinex","ETHUSD",1718441275502,1.35976104,3531.9,3531.7,5.83148]
["bitfinex","ETHUSD",1718441275660,0.48951261,3531.8,3531.7,5.83148]
["bitfinex","ETHUSD",1718441276388,2.54546969,3531.8,3531.7,5.83148]
["bitfinex","ETHUSD",1718441276588,2.54546987,3531.8,3531.7,5.83148]
["bitfinex","ETHUSD",1718441276898,2.05595708,3531.8,3531.7,5.83148]
["bitfinex","ETHUSD",1718441277204,2.05591914,3531.8,3531.7,5.83148]
["bitfinex","ETHUSD",1718441277364,1.35975716,3531.9,3531.7,5.83148]
["bitfinex","ETHUSD",1718441277570,2.05593233,3531.8,3531.7,5.83148]
["bitfinex","ETHUSD",1718441280229,2.05593233,3531.8,3531.7,8.66297]
["bitfinex","ETHUSD",1718441280573,1.18735245,3531.9,3531.8,8.49423]
["bitfinex","ETHUSD",1718441280777,1.35903037,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1718441281013,0.48938445,3532.7,3532.6,8.49231]
["bitfinex","ETHUSD",1718441281241,1.84836245,3533.0,3532.9,8.49159]
["bitfinex","ETHUSD",1718441281510,2.05510447,3533.0,3532.9,15.82112542]
["bitfinex","ETHUSD",1718441282070,1.18711715,3533.3,3533.2,5.66058]
["bitfinex","ETHUSD",1718441282471,2.05501971,3533.3,3533.2,5.795563]
["bitfinex","ETHUSD",1718441282672,3.24213686,3533.3,3533.2,7.22900814]
["bitfinex","ETHUSD",1718441282887,2.05501971,3533.3,3533.2,7.22900814]
["bitfinex","ETHUSD",1718441283086,3.24213686,3533.3,3533.2,7.22900814]
["bitfinex","ETHUSD",1718441283391,1.48292224,3533.5,3533.2,7.22900814]
["bitfinex","ETHUSD",1718441283392,1.18711715,3533.5,3533.3,2.83021]
["bitfinex","ETHUSD",1718441283574,2.05499357,3533.4,3533.3,7.09386514]
["bitfinex","ETHUSD",1718441284023,2.05499357,3533.4,3533.3,7.22884814]
["bitfinex","ETHUSD",1718441284508,1.18711715,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718441284721,3.242086,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718441285029,3.242086,3533.6,3533.5,2.965033]
["bitfinex","ETHUSD",1718441285183,2.05496885,3533.6,3533.5,5.795083]
["bitfinex","ETHUSD",1718441285381,1.18711715,3533.9,3533.5,4.39847814]
["bitfinex","ETHUSD",1718441285603,1.18711715,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718441285809,1.18711715,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718441286008,2.05466629,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718441286292,4.47779221,3534.4,3534.0,2.82958]
["bitfinex","ETHUSD",1718441286293,1.18711715,3534.3,3534.0,2.82958]
["bitfinex","ETHUSD",1718441286518,2.90404145,3534.2,3534.0,2.82958]
["bitfinex","ETHUSD",1718441286724,0.84940627,3534.2,3534.1,2.964553]
["bitfinex","ETHUSD",1718441287037,2.90403429,3534.2,3534.1,2.964553]
["bitfinex","ETHUSD",1718441287319,0.84940627,3534.2,3534.1,2.964553]
["bitfinex","ETHUSD",1718441287894,1.18711715,3534.4,3534.2,2.82945]
["bitfinex","ETHUSD",1718441288089,1.47879661,3534.6,3534.2,2.82945]
["bitfinex","ETHUSD",1718441288090,1.79411715,3534.5,3534.2,2.82945]
["bitfinex","ETHUSD",1718441288308,1.79411715,3534.5,3534.3,0.13449503]
["bitfinex","ETHUSD",1718441288621,2.23685879,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1718441288911,2.23685879,3534.8,3534.5,2.82923]
["bitfinex","ETHUSD",1718441289082,2.23685879,3534.8,3534.7,2.96352708]
["bitfinex","ETHUSD",1718441289282,1.04974164,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1718441289504,1.04974164,3534.8,3534.7,2.96352708]
["bitfinex","ETHUSD",1718441289820,0.44274164,3534.8,3534.7,5.79261708]
["bitfinex","ETHUSD",1718441290622,3.57721715,3535.2,3534.8,2.82896]
["bitfinex","ETHUSD",1718441290921,0.607,3535.0,3534.8,2.82896]
["bitfinex","ETHUSD",1718441291080,0.607,3535.0,3534.9,0.13443708]
["bitfinex","ETHUSD",1718441292850,0.607,3535.0,3534.8,2.829]
["bitfinex","ETHUSD",1718441293012,0.607,3535.0,3534.9,0.13321951]
["bitfinex","ETHUSD",1718441293838,0.607,3535.0,3534.7,2.82907]
["bitfinex","ETHUSD",1718441294142,0.607,3534.8,3534.7,2.82907]
["bitfinex","ETHUSD",1718441294499,0.66143624,3534.9,3534.7,2.82907]
["bitfinex","ETHUSD",1718441295520,0.66143624,3534.9,3534.5,2.82919]
["bitfinex","ETHUSD",1718441295828,0.66143624,3534.9,3534.5,1.43344514]
["bitfinex","ETHUSD",1718441297423,0.66143624,3534.9,3534.6,2.96237951]
["bitfinex","ETHUSD",1718441297617,0.31551156,3534.8,3534.6,2.96237951]
["bitfinex","ETHUSD",1718441298351,0.31551156,3534.8,3534.7,4.26253514]
["bitfinex","ETHUSD",1718441298653,0.66143624,3534.9,3534.7,4.26253514]
["bitfinex","ETHUSD",1718441298833,0.66143624,3534.9,3534.7,4.39552769]
["bitfinex","ETHUSD",1718441299359,0.66143624,3534.9,3534.7,1.56643769]
["bitfinex","ETHUSD",1718441301464,3.49037624,3534.9,3534.7,1.56643769]
["bitfinex","ETHUSD",1718441302063,5.65802,3534.8,3534.7,0.13299255]
["bitfinex","ETHUSD",1718441302359,2.82921,3534.6,3534.2,2.82945]
["bitfinex","ETHUSD",1718441302528,2.82921,3534.6,3534.3,1.43344514]
["bitfinex","ETHUSD",1718441304134,2.82921,3534.6,3534.3,4.26285514]
["bitfinex","ETHUSD",1718441311952,4.18786861,3534.6,3534.3,4.26285514]
["bitfinex","ETHUSD",1718441312481,4.67700721,3534.6,3534.4,0.13308911]
["bitfinex","ETHUSD",1718441312654,4.18786861,3534.6,3534.4,1.56653425]
["bitfinex","ETHUSD",1718441312854,4.67700721,3534.6,3534.4,1.56653425]
["bitfinex","ETHUSD",1718441313081,4.18786861,3534.6,3534.4,1.56653425]
["bitfinex","ETHUSD",1718441313284,1.84779721,3534.5,3534.4,1.56653425]
["bitfinex","ETHUSD",1718441313785,1.84787169,3534.5,3534.4,1.56653425]
["bitfinex","ETHUSD",1718441314173,0.4891425,3534.5,3534.4,1.56653425]
["bitfinex","ETHUSD",1718441314693,6.1476425,3534.5,3534.4,0.13308911]
["bitfinex","ETHUSD",1718441314987,2.82935,3534.4,3534.0,2.82958]
["bitfinex","ETHUSD",1718441315191,2.82935,3534.4,3534.1,4.43344514]
["bitfinex","ETHUSD",1718441315192,1.35882082,3534.2,3534.1,4.43344514]
["bitfinex","ETHUSD",1718441315483,1.84796332,3534.2,3534.1,7.26301514]
["bitfinex","ETHUSD",1718441316255,0.4891425,3534.2,3534.1,7.26301514]
["bitfinex","ETHUSD",1718441317583,2.82935,3534.4,3534.1,7.26301514]
["bitfinex","ETHUSD",1718441317788,0.48917388,3534.3,3534.1,7.26301514]
["bitfinex","ETHUSD",1718441318095,0.48917388,3534.2,3534.1,7.26301514]
["bitfinex","ETHUSD",1718441320358,0.48917388,3534.2,3533.8,2.82978]
["bitfinex","ETHUSD",1718441320585,1.35886733,3534.0,3533.9,4.26317514]
["bitfinex","ETHUSD",1718441320913,1.84804121,3534.0,3533.9,4.26317514]
["bitfinex","ETHUSD",1718441322282,0.48917388,3534.0,3533.9,4.26317514]
["bitfinex","ETHUSD",1718441323005,1.84804121,3534.0,3533.9,4.26317514]
["bitfinex","ETHUSD",1718441323203,0.48917388,3534.0,3533.9,4.26317514]
["bitfinex","ETHUSD",1718441323401,1.35886733,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718441323594,1.84805643,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718441325304,1.35886733,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1718441325499,0.4891891,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718441327409,1.35886733,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718441327722,1.84805643,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718441328134,1.84805643,3534.2,3534.1,2.95850308]
["bitfinex","ETHUSD",1718441329331,6.27557425,3534.2,3534.1,2.95850308]
["bitfinex","ETHUSD",1718441330418,4.599268,3534.2,3534.1,2.95850308]
["bitfinex","ETHUSD",1718441330630,3.24040067,3534.2,3534.1,2.95850308]
["bitfinex","ETHUSD",1718441331240,4.71089383,3534.2,3534.1,2.95850308]
["bitfinex","ETHUSD",1718441334022,4.72397546,3534.2,3534.1,2.95850308]
["bitfinex","ETHUSD",1718441334806,2.27777546,3534.2,3534.1,2.95850308]
["bitfinex","ETHUSD",1718441337098,0.79420067,3534.2,3534.1,2.95850308]
["bitfinex","ETHUSD",1718441337294,0.79420067,3534.2,3534.1,0.12893308]
["bitfinex","ETHUSD",1718441338165,2.27779007,3534.2,3534.1,0.12893308]
["bitfinex","ETHUSD",1718441338473,0.79420067,3534.2,3534.1,0.12893308]
["bitfinex","ETHUSD",1718441339199,3.63668502,3534.2,3534.1,0.12893308]
["bitfinex","ETHUSD",1718441339409,2.27782281,3534.2,3534.1,0.12893308]
["bitfinex","ETHUSD",1718441339603,2.84248435,3534.2,3534.1,0.12893308]
["bitfinex","ETHUSD",1718441339790,1.48362214,3534.2,3534.1,0.12893308]
["bitfinex","ETHUSD",1718441341280,2.84248435,3534.2,3534.1,0.12893308]
["bitfinex","ETHUSD",1718441342716,2.84248435,3534.2,3534.1,2.95850308]
["bitfinex","ETHUSD",1718441342921,1.48362214,3534.2,3534.1,2.95850308]
["bitfinex","ETHUSD",1718441343739,1.48362214,3534.2,3534.1,10.05108822]
["bitfinex","ETHUSD",1718441344021,1.84802667,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718441344022,1.18690833,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718441344316,1.18690833,3534.3,3534.2,4.26293514]
["bitfinex","ETHUSD",1718441344518,1.18690833,3534.3,3534.2,4.39186338]
["bitfinex","ETHUSD",1718441345328,1.18690833,3534.3,3534.2,7.22135338]
["bitfinex","ETHUSD",1718441346283,2.84246528,3534.5,3534.4,5.65866]
["bitfinex","ETHUSD",1718441346284,1.18690833,3534.5,3534.4,5.65866]
["bitfinex","ETHUSD",1718441346483,1.18690833,3534.5,3534.4,7.09210514]
["bitfinex","ETHUSD",1718441346796,1.18690833,3534.6,3534.5,5.6585]
["bitfinex","ETHUSD",1718441347106,1.18690833,3534.6,3534.5,7.09194514]
["bitfinex","ETHUSD",1718441347501,1.18690833,3534.6,3534.5,7.22087338]
["bitfinex","ETHUSD",1718441348034,1.18690833,3534.6,3534.5,10.05012338]
["bitfinex","ETHUSD",1718441349712,1.18690833,3534.6,3534.5,7.22087338]
["bitfinex","ETHUSD",1718441349889,1.48362214,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718441350332,0.607,3534.7,3534.6,2.95761665]
["bitfinex","ETHUSD",1718441352820,8.55897601,3534.7,3534.6,0.12844665]
["bitfinex","ETHUSD",1718441353118,2.82924,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718441353285,1.18699294,3534.3,3534.2,2.82948]
["bitfinex","ETHUSD",1718441354606,1.48374117,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718441357535,1.48374117,3534.4,3534.3,0.12446496]
["bitfinex","ETHUSD",1718441357850,1.48374117,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718441358150,1.48374117,3534.4,3534.3,0.12446496]
["bitfinex","ETHUSD",1718441358445,2.82926,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718441358742,1.48396737,3534.3,3534.2,2.82948]
["bitfinex","ETHUSD",1718441360644,1.48396737,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718441367621,1.48395717,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718441369125,1.4839607,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718441370164,1.4839607,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718441370456,1.18711844,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718441372077,1.18711844,3534.4,3534.3,5.65882]
["bitfinex","ETHUSD",1718441372423,1.18711844,3534.4,3534.3,5.78328496]
["bitfinex","ETHUSD",1718441373462,1.18711844,3534.4,3534.3,8.13568496]
["bitfinex","ETHUSD",1718441373661,1.18711844,3534.4,3534.3,10.0461401]
["bitfinex","ETHUSD",1718441374172,1.18711844,3534.5,3534.4,5.65866]
["bitfinex","ETHUSD",1718441374326,1.18711844,3534.5,3534.4,9.92143514]
["bitfinex","ETHUSD",1718441374672,1.18711844,3534.5,3534.4,11.07203636]
["bitfinex","ETHUSD",1718441374882,1.18711844,3534.6,3534.5,5.6585]
["bitfinex","ETHUSD",1718441375030,1.18711844,3534.6,3534.5,7.09194514]
["bitfinex","ETHUSD",1718441375541,1.18711844,3534.6,3534.5,7.2164101]
["bitfinex","ETHUSD",1718441378741,1.18711844,3534.7,3534.6,5.65834]
["bitfinex","ETHUSD",1718441378959,1.18674298,3534.7,3534.6,5.65834]
["bitfinex","ETHUSD",1718441379166,1.4839607,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1718441379735,1.4839607,3534.8,3534.7,5.78264496]
["bitfinex","ETHUSD",1718441382072,1.35879831,3535.0,3534.8,2.82895]
["bitfinex","ETHUSD",1718441382073,1.35857733,3535.0,3534.8,2.82895]
["bitfinex","ETHUSD",1718441382573,1.96557733,3535.1,3534.9,0.12446496]
["bitfinex","ETHUSD",1718441383944,3.19728169,3535.1,3534.9,0.12446496]
["bitfinex","ETHUSD",1718441384149,4.33307098,3535.0,3534.9,0.12446496]
["bitfinex","ETHUSD",1718441384347,4.82215881,3535.0,3534.9,0.12446496]
["bitfinex","ETHUSD",1718441384549,6.18073614,3535.0,3534.8,2.82895]
["bitfinex","ETHUSD",1718441384769,2.66117098,3534.9,3534.6,2.8291]
["bitfinex","ETHUSD",1718441384962,3.53763656,3534.8,3534.5,4.26269514]
["bitfinex","ETHUSD",1718441385168,1.18677608,3534.6,3534.5,7.09194514]
["bitfinex","ETHUSD",1718441386754,1.18677608,3534.6,3534.4,2.82933]
["bitfinex","ETHUSD",1718441387042,4.01608608,3534.5,3533.8,2.82974]
["bitfinex","ETHUSD",1718441387251,1.18677608,3534.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718441387680,1.18677608,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718441387884,4.01608608,3534.5,3534.3,2.95376926]
["bitfinex","ETHUSD",1718441388264,1.18677608,3534.4,3534.3,2.95376926]
["bitfinex","ETHUSD",1718441388459,4.01610608,3534.4,3534.3,0.12435926]
["bitfinex","ETHUSD",1718441388755,2.82933,3534.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718441388979,1.18712752,3534.3,3534.2,2.82947]
["bitfinex","ETHUSD",1718441389382,4.31305129,3534.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718441390054,4.31305129,3534.4,3534.1,2.82955]
["bitfinex","ETHUSD",1718441390260,1.18722401,3534.2,3534.1,2.82955]
["bitfinex","ETHUSD",1718441390473,1.18722401,3534.2,3534.1,5.82955]
["bitfinex","ETHUSD",1718441391582,1.18722401,3534.2,3534.1,3.0]
["bitfinex","ETHUSD",1718441391748,1.18722401,3534.2,3534.0,2.82962]
["bitfinex","ETHUSD",1718441391955,1.18722401,3534.2,3533.0,5.12195608]
["bitfinex","ETHUSD",1718441391956,1.18725019,3534.1,3533.7,2.82981]
["bitfinex","ETHUSD",1718441392154,1.18725019,3534.0,3533.8,3.0]
["bitfinex","ETHUSD",1718441392705,1.18725019,3534.0,3533.7,2.82981]
["bitfinex","ETHUSD",1718441392995,1.18725019,3533.8,3533.7,2.82981]
["bitfinex","ETHUSD",1718441393160,1.18725019,3533.8,3533.7,5.82981]
["bitfinex","ETHUSD",1718441395188,1.18725019,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718441395487,6.84687019,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718441395690,2.82981,3533.8,3533.4,3.0]
["bitfinex","ETHUSD",1718441395991,2.82981,3533.8,3533.2,0.607]
["bitfinex","ETHUSD",1718441395992,1.18682071,3533.7,3533.2,0.607]
["bitfinex","ETHUSD",1718441396295,1.18682071,3533.7,3533.3,1.43344514]
["bitfinex","ETHUSD",1718441396800,4.01663071,3533.8,3533.3,1.43344514]
["bitfinex","ETHUSD",1718441397305,4.01663071,3533.8,3533.5,2.83004]
["bitfinex","ETHUSD",1718441397613,4.01663071,3533.8,3533.6,3.0]
["bitfinex","ETHUSD",1718441397793,1.18682071,3533.8,3533.6,5.82996]
["bitfinex","ETHUSD",1718441397990,1.18682071,3533.9,3533.6,5.82996]
["bitfinex","ETHUSD",1718441398161,1.18682071,3533.9,3533.7,2.82989]
["bitfinex","ETHUSD",1718441398357,4.31332014,3534.1,3533.6,5.82996]
["bitfinex","ETHUSD",1718441398358,1.18682071,3534.0,3533.8,2.8298]
["bitfinex","ETHUSD",1718441399076,1.18682071,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718441401217,1.18682071,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718441401996,1.18682071,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1718441402612,1.18682071,3534.1,3534.0,5.77981755]
["bitfinex","ETHUSD",1718441404514,1.18682071,3534.1,3534.0,2.95016755]
["bitfinex","ETHUSD",1718441409303,1.18682071,3534.1,3534.0,0.12051755]
["bitfinex","ETHUSD",1718441413625,6.84596071,3534.1,3534.0,0.12051755]
["bitfinex","ETHUSD",1718441413798,9.87826653,3534.1,3534.0,0.12051755]
["bitfinex","ETHUSD",1718441413992,2.82972,3534.0,3533.6,5.82996]
["bitfinex","ETHUSD",1718441414195,2.82988,3533.8,3533.6,3.0]
["bitfinex","ETHUSD",1718441415111,2.82989,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1718441415314,2.82989,3533.7,3533.5,5.83005]
["bitfinex","ETHUSD",1718441415823,2.82982,3533.8,3533.5,5.83005]
["bitfinex","ETHUSD",1718441416798,2.82966,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718441417497,2.82966,3534.0,3533.7,0.12069972]
["bitfinex","ETHUSD",1718441418430,2.82966,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718441418602,2.82966,3534.0,3533.8,0.12069972]
["bitfinex","ETHUSD",1718441419920,1.18682071,3534.1,3533.8,2.95049972]
["bitfinex","ETHUSD",1718441420528,1.18682071,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1718441420913,1.18682071,3534.1,3534.0,0.12069972]
["bitfinex","ETHUSD",1718441426300,10.59532101,3534.1,3534.0,0.12069972]
["bitfinex","ETHUSD",1718441426518,2.82985,3533.8,3533.5,2.83005]
["bitfinex","ETHUSD",1718441426724,4.01607198,3533.8,3533.6,0.12074765]
["bitfinex","ETHUSD",1718441427912,1.18622198,3533.7,3533.6,0.12074765]
["bitfinex","ETHUSD",1718441428449,4.01611198,3533.7,3533.6,0.12074765]
["bitfinex","ETHUSD",1718441428792,4.01611198,3533.7,3533.4,5.83011]
["bitfinex","ETHUSD",1718441428996,4.01611198,3533.7,3533.6,0.12074765]
["bitfinex","ETHUSD",1718441429198,4.01611198,3533.7,3533.4,4.26355514]
["bitfinex","ETHUSD",1718441429453,1.18662823,3533.6,3533.4,4.26355514]
["bitfinex","ETHUSD",1718441432533,1.18662823,3533.6,3533.5,0.15017191]
["bitfinex","ETHUSD",1718441433440,1.48281838,3533.7,3533.5,0.15017191]
["bitfinex","ETHUSD",1718441433841,1.1871998,3533.6,3533.5,0.15017191]
["bitfinex","ETHUSD",1718441434041,2.82997,3533.6,3533.5,0.15017191]
["bitfinex","ETHUSD",1718441434430,2.82997,3533.6,3533.4,2.83013]
["bitfinex","ETHUSD",1718441434769,4.31272838,3533.7,3533.5,0.15017191]
["bitfinex","ETHUSD",1718441435456,1.48281838,3533.7,3533.5,2.98020191]
["bitfinex","ETHUSD",1718441436257,1.48281838,3533.7,3533.6,9.58048514]
["bitfinex","ETHUSD",1718441436458,1.84828074,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718441436459,1.18748429,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718441436828,1.48281838,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1718441436829,1.18748429,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718441437029,1.48281838,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718441437339,1.48281838,3534.0,3533.9,2.98027104]
["bitfinex","ETHUSD",1718441439026,1.48440582,3534.0,3533.9,2.98027104]
["bitfinex","ETHUSD",1718441443545,2.82942,3534.3,3533.9,2.98027104]
["bitfinex","ETHUSD",1718441443748,1.48443867,3534.0,3533.9,2.98027104]
["bitfinex","ETHUSD",1718441445173,1.48443867,3534.0,3533.9,0.15054104]
["bitfinex","ETHUSD",1718441445472,1.48444992,3534.0,3533.8,2.8298]
["bitfinex","ETHUSD",1718441445633,4.79539179,3534.2,3533.9,0.15051707]
["bitfinex","ETHUSD",1718441445835,6.01075807,3534.2,3533.9,0.15051707]
["bitfinex","ETHUSD",1718441446042,6.01075807,3534.2,3533.8,2.8298]
["bitfinex","ETHUSD",1718441446245,6.01077835,3534.2,3534.0,0.15051707]
["bitfinex","ETHUSD",1718441446569,6.01077835,3534.2,3534.1,0.15051707]
["bitfinex","ETHUSD",1718441446744,8.0654173,3534.2,3533.8,2.8298]
["bitfinex","ETHUSD",1718441446949,6.01077835,3534.2,3533.9,0.15051707]
["bitfinex","ETHUSD",1718441447142,0.5500439,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718441447345,1.48451968,3533.9,3533.8,2.8298]
["bitfinex","ETHUSD",1718441447547,3.96001968,3533.9,3533.8,0.15051707]
["bitfinex","ETHUSD",1718441447746,6.78975567,3533.9,3533.8,0.15051707]
["bitfinex","ETHUSD",1718441447972,6.78975567,3533.9,3533.6,2.82996]
["bitfinex","ETHUSD",1718441448134,1.18760077,3533.7,3533.6,2.82996]
["bitfinex","ETHUSD",1718441449475,1.48452567,3533.7,3533.5,2.83004]
["bitfinex","ETHUSD",1718441449673,1.18768071,3533.6,3533.5,2.83004]
["bitfinex","ETHUSD",1718441449972,4.31442567,3533.7,3533.4,2.83012]
["bitfinex","ETHUSD",1718441450269,1.18771608,3533.5,3533.4,2.83012]
["bitfinex","ETHUSD",1718441450574,4.31453567,3533.6,3533.4,3.0]
["bitfinex","ETHUSD",1718441450734,1.18769905,3533.5,3533.4,3.0]
["bitfinex","ETHUSD",1718441459270,1.18769905,3533.5,3533.4,5.83013]
["bitfinex","ETHUSD",1718441459775,1.18769905,3533.6,3533.4,5.83013]
["bitfinex","ETHUSD",1718441460073,1.18769905,3533.5,3533.4,5.83013]
["bitfinex","ETHUSD",1718441460572,1.18769905,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718441461443,1.18769905,3533.6,3533.5,5.6601]
["bitfinex","ETHUSD",1718441462178,1.18769905,3533.7,3533.6,5.65994]
["bitfinex","ETHUSD",1718441462365,1.18769905,3533.7,3533.6,5.81066307]
["bitfinex","ETHUSD",1718441463980,1.18769905,3533.9,3533.7,2.82989]
["bitfinex","ETHUSD",1718441464275,1.18769905,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1718441464461,1.18769905,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718441464666,1.48428313,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718441465282,1.48428313,3534.3,3534.2,5.80954484]
["bitfinex","ETHUSD",1718441465945,7.917,3534.4,3534.2,2.98005484]
["bitfinex","ETHUSD",1718441466145,1.48388822,3534.3,3534.2,2.98005484]
["bitfinex","ETHUSD",1718441466341,1.48388822,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718441466570,1.48388822,3534.3,3534.2,2.98005484]
["bitfinex","ETHUSD",1718441467076,1.48388822,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718441469160,1.48388822,3534.3,3534.2,2.98005484]
["bitfinex","ETHUSD",1718441470349,1.48388822,3534.3,3534.2,0.15056484]
["bitfinex","ETHUSD",1718441473185,1.48340081,3534.3,3534.2,0.15056484]
["bitfinex","ETHUSD",1718441473890,1.48334467,3534.3,3534.2,0.15056484]
["bitfinex","ETHUSD",1718441474288,9.1785053,3534.3,3534.2,0.15056484]
["bitfinex","ETHUSD",1718441474697,2.82949,3534.2,3533.9,2.8297]
["bitfinex","ETHUSD",1718441474996,1.18669365,3534.0,3533.9,2.8297]
["bitfinex","ETHUSD",1718441476675,1.18669365,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718441477396,1.18669365,3534.0,3533.9,0.15027717]
["bitfinex","ETHUSD",1718441477598,1.18669365,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718441477759,1.18669365,3534.0,3533.9,0.15027717]
["bitfinex","ETHUSD",1718441477964,1.18669365,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718441478161,1.18669365,3534.0,3533.9,0.15027717]
["bitfinex","ETHUSD",1718441478504,1.18669365,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718441478670,1.18669365,3534.0,3533.9,0.15027717]
["bitfinex","ETHUSD",1718441479007,1.18669365,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718441479193,1.18669365,3534.0,3533.9,0.15027717]
["bitfinex","ETHUSD",1718441479395,1.18669365,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718441479695,1.18669365,3534.0,3533.9,0.15027717]
["bitfinex","ETHUSD",1718441480097,1.18669365,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718441480263,1.18669365,3534.0,3533.9,0.15027717]
["bitfinex","ETHUSD",1718441480668,1.18669365,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718441480866,4.31293706,3534.1,3533.9,0.15027717]
["bitfinex","ETHUSD",1718441481302,4.31293706,3534.1,3533.8,2.82981]
["bitfinex","ETHUSD",1718441481487,4.31293706,3534.1,3534.0,0.15027717]
["bitfinex","ETHUSD",1718441481669,4.31293706,3534.1,3533.8,2.82981]
["bitfinex","ETHUSD",1718441481862,4.31293706,3534.1,3534.0,0.15027717]
["bitfinex","ETHUSD",1718441482083,4.3132749,3534.1,3533.8,2.82981]
["bitfinex","ETHUSD",1718441482275,2.82991,3533.7,3533.5,2.83004]
["bitfinex","ETHUSD",1718441482480,4.01701568,3533.7,3533.4,5.83012]
["bitfinex","ETHUSD",1718441482698,1.18710568,3533.6,3533.4,5.83012]
["bitfinex","ETHUSD",1718441486927,2.83005,3533.5,3533.4,3.0]
["bitfinex","ETHUSD",1718441487225,1.18710568,3533.6,3533.4,3.0]
["bitfinex","ETHUSD",1718441487226,4.01709568,3533.6,3533.4,3.0]
["bitfinex","ETHUSD",1718441488669,2.83005,3533.5,3533.4,3.0]
["bitfinex","ETHUSD",1718441488888,2.83005,3533.5,3533.3,5.83021]
["bitfinex","ETHUSD",1718441490211,1.18710568,3533.6,3533.3,5.83021]
["bitfinex","ETHUSD",1718441491322,2.83006,3533.5,3533.3,5.83021]
["bitfinex","ETHUSD",1718441492388,2.83006,3533.5,3533.4,0.1504114]
["bitfinex","ETHUSD",1718441496328,4.01707568,3533.6,3533.4,0.1504114]
["bitfinex","ETHUSD",1718441501321,2.83005,3533.5,3533.4,0.1504114]
["bitfinex","ETHUSD",1718441508265,11.82238898,3533.5,3533.4,0.1504114]
["bitfinex","ETHUSD",1718441508437,12.91869238,3533.5,3533.4,0.1504114]
["bitfinex","ETHUSD",1718441508630,2.8304,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718441508928,4.01714695,3533.1,3532.9,0.14397234]
["bitfinex","ETHUSD",1718441509331,4.01714695,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718441509732,4.01714695,3533.1,3532.9,0.14397234]
["bitfinex","ETHUSD",1718441511035,2.83045,3533.0,3532.9,0.14397234]
["bitfinex","ETHUSD",1718441511232,2.83045,3533.0,3532.6,2.83069]
["bitfinex","ETHUSD",1718441511233,2.83053,3532.9,3532.7,3.0]
["bitfinex","ETHUSD",1718441511421,2.83053,3532.9,3532.8,0.14397234]
["bitfinex","ETHUSD",1718441516820,2.83053,3532.9,3532.6,2.83069]
["bitfinex","ETHUSD",1718441517143,2.83053,3532.9,3532.7,0.14397234]
["bitfinex","ETHUSD",1718441518953,2.83053,3532.9,3532.7,2.97465234]
["bitfinex","ETHUSD",1718441519741,2.83047,3533.0,3532.7,2.97465234]
["bitfinex","ETHUSD",1718441520243,1.18674695,3533.1,3532.7,0.14397234]
["bitfinex","ETHUSD",1718441520409,4.01710695,3533.2,3532.8,2.83059]
["bitfinex","ETHUSD",1718441520600,4.01710695,3533.2,3532.9,0.14414924]
["bitfinex","ETHUSD",1718441520601,2.83038,3533.1,3532.9,0.14414924]
["bitfinex","ETHUSD",1718441520802,1.18674695,3533.2,3532.9,0.14414924]
["bitfinex","ETHUSD",1718441521016,1.18674695,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1718441521333,1.18674695,3533.3,3533.2,0.14414924]
["bitfinex","ETHUSD",1718441521817,1.18674695,3533.3,3533.2,2.97443924]
["bitfinex","ETHUSD",1718441522146,1.18674695,3533.4,3533.2,2.97443924]
["bitfinex","ETHUSD",1718441522308,1.18674695,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718441522847,1.18674695,3533.4,3533.3,2.97445962]
["bitfinex","ETHUSD",1718441524347,1.48273357,3533.5,3533.3,2.97445962]
["bitfinex","ETHUSD",1718441525648,1.48288746,3533.5,3533.3,2.97445962]
["bitfinex","ETHUSD",1718441526212,1.48288746,3533.4,3533.3,2.97445962]
["bitfinex","ETHUSD",1718441526413,1.48288746,3533.5,3533.3,2.97445962]
["bitfinex","ETHUSD",1718441526839,1.48288746,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718441527054,1.48288746,3533.5,3533.4,2.97431748]
["bitfinex","ETHUSD",1718441527553,0.607,3533.6,3533.4,2.97431748]
["bitfinex","ETHUSD",1718441529338,1.96614952,3533.7,3533.4,2.97431748]
["bitfinex","ETHUSD",1718441530149,1.35914952,3533.6,3533.4,2.97431748]
["bitfinex","ETHUSD",1718441532484,1.35914952,3533.6,3533.4,0.14418748]
["bitfinex","ETHUSD",1718441532678,5.42413435,3533.6,3533.4,0.14418748]
["bitfinex","ETHUSD",1718441532843,5.91342817,3533.6,3533.4,0.14418748]
["bitfinex","ETHUSD",1718441533267,0.607,3533.5,3533.4,0.14418748]
["bitfinex","ETHUSD",1718441534650,1.96618289,3533.5,3533.4,0.14418748]
["bitfinex","ETHUSD",1718441535081,1.96618289,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718441535378,1.48356031,3533.4,3533.2,2.83028]
["bitfinex","ETHUSD",1718441536867,1.48356031,3533.3,3533.2,2.83028]
["bitfinex","ETHUSD",1718441537500,1.48368685,3533.3,3533.2,2.97427144]
["bitfinex","ETHUSD",1718441541208,1.48368685,3533.3,3533.2,0.14399144]
["bitfinex","ETHUSD",1718441543014,1.48394943,3533.3,3533.2,0.14399144]
["bitfinex","ETHUSD",1718441546009,4.18933152,3533.4,3533.2,0.14399144]
["bitfinex","ETHUSD",1718441546322,1.4841681,3533.3,3533.2,0.14399144]
["bitfinex","ETHUSD",1718441547215,4.18933252,3533.4,3533.2,0.14399144]
["bitfinex","ETHUSD",1718441547917,1.48434601,3533.3,3533.2,0.14399144]
["bitfinex","ETHUSD",1718441548304,4.18933252,3533.4,3533.2,0.14399144]
["bitfinex","ETHUSD",1718441548514,7.50893542,3533.3,3533.2,0.14399144]
["bitfinex","ETHUSD",1718441548720,4.18941252,3533.3,3533.2,0.14399144]
["bitfinex","ETHUSD",1718441548892,4.18941252,3533.3,3532.9,37.83052]
["bitfinex","ETHUSD",1718441549092,1.18760972,3533.0,3532.9,37.83052]
["bitfinex","ETHUSD",1718441549635,1.18760972,3533.0,3532.9,2.83052]
["bitfinex","ETHUSD",1718441551423,1.48489371,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718441552641,1.48489371,3533.1,3533.0,0.13921564]
["bitfinex","ETHUSD",1718441553010,1.48489371,3533.1,3533.0,2.96966564]
["bitfinex","ETHUSD",1718441554354,4.67874542,3533.3,3533.0,2.96966564]
["bitfinex","ETHUSD",1718441554541,4.18943252,3533.3,3533.0,2.96966564]
["bitfinex","ETHUSD",1718441554739,4.67874542,3533.3,3533.0,2.96966564]
["bitfinex","ETHUSD",1718441555130,4.18943252,3533.3,3533.0,2.96966564]
["bitfinex","ETHUSD",1718441558324,2.83023,3533.3,3533.0,2.96966564]
["bitfinex","ETHUSD",1718441558527,4.1894728,3533.3,3533.0,2.96966564]
["bitfinex","ETHUSD",1718441560347,2.83031,3533.2,3533.0,0.13921564]
["bitfinex","ETHUSD",1718441560723,2.83037,3533.1,3533.0,0.13921564]
["bitfinex","ETHUSD",1718441561294,2.83037,3533.1,3532.8,2.83059]
["bitfinex","ETHUSD",1718441561653,1.48531176,3533.0,3532.8,2.83059]
["bitfinex","ETHUSD",1718441561859,1.48531176,3533.0,3532.9,0.1392491]
["bitfinex","ETHUSD",1718441562297,1.48531164,3533.0,3532.9,0.1392491]
["bitfinex","ETHUSD",1718441563505,2.83037,3533.1,3532.9,0.1392491]
["bitfinex","ETHUSD",1718441563799,1.48531682,3533.0,3532.9,0.1392491]
["bitfinex","ETHUSD",1718441568465,3.54053673,3533.0,3532.9,0.1392491]
["bitfinex","ETHUSD",1718441568666,3.54012683,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441570227,3.54012795,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441573803,2.05522103,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441576307,2.05522313,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441578573,2.05522313,3533.0,3532.9,0.1392491]
["bitfinex","ETHUSD",1718441582610,2.05522176,3533.0,3532.9,0.1392491]
["bitfinex","ETHUSD",1718441586111,2.83037,3533.1,3532.9,0.1392491]
["bitfinex","ETHUSD",1718441586282,2.05521534,3533.0,3532.9,0.1392491]
["bitfinex","ETHUSD",1718441586485,2.05521534,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441586689,2.05520158,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441594417,2.83031,3533.2,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441594621,2.05520624,3533.1,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441594796,2.05520624,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441600908,2.05515656,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441601136,3.54097341,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441602046,2.05515656,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441602751,3.54093249,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441602937,2.05515656,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441603544,3.54092881,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441605328,2.05515656,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441605527,3.54087235,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441607645,2.05515656,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441607983,3.54065252,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441611776,1.48549596,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441611982,3.54064836,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441612353,2.0551524,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441612661,3.54043529,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441613771,3.54040413,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441615158,2.05515172,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441615593,2.05515172,3533.0,3532.9,0.1392491]
["bitfinex","ETHUSD",1718441621398,2.83037,3533.1,3532.9,0.1392491]
["bitfinex","ETHUSD",1718441621690,2.05526659,3533.0,3532.9,0.1392491]
["bitfinex","ETHUSD",1718441624405,2.05526659,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441626656,2.05525424,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441631699,2.05524055,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441634896,2.05522084,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441637533,3.54010213,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441637928,2.05522084,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441638270,3.54009422,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441639734,2.05522084,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441640161,2.05519992,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441640641,3.54003043,3533.0,3532.9,2.9697791]
["bitfinex","ETHUSD",1718441641340,3.54003043,3533.0,3532.9,10.06428424]
["bitfinex","ETHUSD",1718441641547,3.1399563,3533.3,3532.9,10.06428424]
["bitfinex","ETHUSD",1718441641548,1.48483051,3533.2,3532.9,6.23020666]
["bitfinex","ETHUSD",1718441641765,1.18774622,3533.0,3532.9,12.53758424]
["bitfinex","ETHUSD",1718441642140,1.18774622,3533.1,3533.0,8.49135]
["bitfinex","ETHUSD",1718441642462,1.48483051,3533.2,3533.1,5.66074]
["bitfinex","ETHUSD",1718441642636,3.53984433,3533.2,3533.1,9.92455514]
["bitfinex","ETHUSD",1718441643063,3.53984433,3533.2,3533.1,10.06369909]
["bitfinex","ETHUSD",1718441645281,3.53987625,3533.2,3533.1,10.06369909]
["bitfinex","ETHUSD",1718441645433,3.13852945,3533.5,3533.4,2.83011]
["bitfinex","ETHUSD",1718441645638,7.24862584,3533.5,3533.4,2.83011]
["bitfinex","ETHUSD",1718441645945,7.24862584,3533.5,3533.4,2.96925395]
["bitfinex","ETHUSD",1718441648177,5.46788341,3533.5,3533.4,2.96925395]
["bitfinex","ETHUSD",1718441648655,5.46640629,3533.5,3533.4,2.96925395]
["bitfinex","ETHUSD",1718441649768,4.59939233,3533.5,3533.4,2.96925395]
["bitfinex","ETHUSD",1718441649963,4.11009639,3533.5,3533.4,2.96925395]
["bitfinex","ETHUSD",1718441650371,4.5993915,3533.5,3533.4,2.96925395]
["bitfinex","ETHUSD",1718441650686,4.11009557,3533.5,3533.4,2.96925395]
["bitfinex","ETHUSD",1718441651281,4.11009557,3533.5,3533.4,0.13914395]
["bitfinex","ETHUSD",1718441651988,2.05504292,3533.5,3533.4,0.13914395]
["bitfinex","ETHUSD",1718441652207,4.11009424,3533.5,3533.4,0.13914395]
["bitfinex","ETHUSD",1718441652973,4.11009204,3533.5,3533.4,0.13914395]
["bitfinex","ETHUSD",1718441653684,5.46775622,3533.5,3533.4,0.13914395]
["bitfinex","ETHUSD",1718441654680,5.95704969,3533.5,3533.4,0.13914395]
["bitfinex","ETHUSD",1718441655499,7.73729815,3533.5,3533.4,0.13914395]
["bitfinex","ETHUSD",1718441655705,5.95704969,3533.5,3533.4,0.13914395]
["bitfinex","ETHUSD",1718441656200,7.73729815,3533.5,3533.4,0.13914395]
["bitfinex","ETHUSD",1718441656509,5.95704969,3533.5,3533.4,0.13914395]
["bitfinex","ETHUSD",1718441657600,8.78709969,3533.5,3533.4,0.13914395]
["bitfinex","ETHUSD",1718441657994,8.78709969,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718441658195,2.05504072,3533.4,3533.2,2.83028]
["bitfinex","ETHUSD",1718441658397,2.05504072,3533.3,3533.2,2.83028]
["bitfinex","ETHUSD",1718441658615,2.05504072,3533.4,3533.2,2.83028]
["bitfinex","ETHUSD",1718441658798,2.05504072,3533.3,3533.2,2.83028]
["bitfinex","ETHUSD",1718441658999,4.67700765,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718441659000,2.05504072,3533.4,3533.2,2.83028]
["bitfinex","ETHUSD",1718441659224,2.05504072,3533.3,3533.2,2.83028]
["bitfinex","ETHUSD",1718441659523,4.88517072,3533.4,3533.1,4.26380514]
["bitfinex","ETHUSD",1718441659674,2.83031,3533.2,3532.9,2.8305]
["bitfinex","ETHUSD",1718441660030,1.48336189,3533.1,3532.9,2.8305]
["bitfinex","ETHUSD",1718441660315,3.53856677,3533.1,3532.9,2.8305]
["bitfinex","ETHUSD",1718441660489,1.48336189,3533.1,3532.9,2.8305]
["bitfinex","ETHUSD",1718441663021,2.83045,3533.0,3532.8,2.83059]
["bitfinex","ETHUSD",1718441663318,4.01722778,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718441669728,4.01722778,3532.9,3532.6,8.18897]
["bitfinex","ETHUSD",1718441669914,4.01733778,3532.8,3532.6,3.0]
["bitfinex","ETHUSD",1718441672428,1.18668778,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1718441673128,1.18668778,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718441673328,1.18657486,3532.4,3532.3,2.831]
["bitfinex","ETHUSD",1718441673529,1.18657486,3532.4,3532.3,5.831]
["bitfinex","ETHUSD",1718441675122,1.18657486,3532.5,3532.3,5.831]
["bitfinex","ETHUSD",1718441677092,4.01745486,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718441677293,1.18657486,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1718441677603,1.18657486,3532.4,3532.1,2.83109]
["bitfinex","ETHUSD",1718441677604,2.83101,3532.3,3532.0,2.83123]
["bitfinex","ETHUSD",1718441677804,2.83101,3532.3,3531.9,5.83132]
["bitfinex","ETHUSD",1718441677805,2.83101,3532.3,3532.1,3.0]
["bitfinex","ETHUSD",1718441678104,2.83101,3532.3,3532.0,3.0]
["bitfinex","ETHUSD",1718441678308,2.83101,3532.3,3532.0,5.83124]
["bitfinex","ETHUSD",1718441679400,4.01750486,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718441681328,4.01743486,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718441681933,1.18657486,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718441682929,1.18657486,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718441683099,1.18657486,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718441684237,1.18657486,3532.7,3532.5,2.83078]
["bitfinex","ETHUSD",1718441684401,1.18657486,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718441684597,1.18657486,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718441686702,1.18657486,3532.7,3532.6,5.66154]
["bitfinex","ETHUSD",1718441687514,1.18657486,3532.7,3532.6,5.79205936]
["bitfinex","ETHUSD",1718441690738,1.48059616,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718441690940,1.18490722,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718441691343,1.18490722,3532.8,3532.7,2.96120936]
["bitfinex","ETHUSD",1718441692045,2.58088435,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718441692759,2.58088435,3532.9,3532.8,2.96112936]
["bitfinex","ETHUSD",1718441695343,2.58088435,3532.9,3532.8,0.13051936]
["bitfinex","ETHUSD",1718441697051,1.48059616,3532.9,3532.8,2.96112936]
["bitfinex","ETHUSD",1718441697261,1.35774336,3533.1,3532.9,2.83048]
["bitfinex","ETHUSD",1718441697627,1.48135399,3533.0,3532.9,2.83048]
["bitfinex","ETHUSD",1718441698731,1.48142247,3533.0,3532.9,2.83048]
["bitfinex","ETHUSD",1718441701232,2.83917879,3533.0,3532.9,2.83048]
["bitfinex","ETHUSD",1718441701841,2.83884296,3533.0,3532.9,2.83048]
["bitfinex","ETHUSD",1718441702432,1.35742049,3533.0,3532.9,2.96106629]
["bitfinex","ETHUSD",1718441702634,1.35763103,3533.0,3532.9,2.96106629]
["bitfinex","ETHUSD",1718441711704,1.35763103,3533.0,3532.9,5.79159629]
["bitfinex","ETHUSD",1718441716018,2.26940004,3533.1,3533.0,2.83044]
["bitfinex","ETHUSD",1718441716185,4.324747,3533.1,3533.0,2.83044]
["bitfinex","ETHUSD",1718441716514,4.324747,3533.1,3533.0,2.96103586]
["bitfinex","ETHUSD",1718441717184,4.32474689,3533.1,3533.0,2.96103586]
["bitfinex","ETHUSD",1718441717387,4.32499081,3533.1,3533.0,2.96103586]
["bitfinex","ETHUSD",1718441722617,4.32528143,3533.1,3533.0,2.96103586]
["bitfinex","ETHUSD",1718441722914,4.32528143,3533.1,3533.0,0.13059586]
["bitfinex","ETHUSD",1718441723615,4.32528333,3533.1,3533.0,0.13059586]
["bitfinex","ETHUSD",1718441726412,4.32572874,3533.1,3533.0,0.13059586]
["bitfinex","ETHUSD",1718441728705,4.32605049,3533.1,3533.0,0.13059586]
["bitfinex","ETHUSD",1718441728915,2.54470718,3533.1,3533.0,0.13059586]
["bitfinex","ETHUSD",1718441729714,0.48936022,3533.1,3533.0,0.13059586]
["bitfinex","ETHUSD",1718441729915,2.54476335,3533.1,3533.0,0.13059586]
["bitfinex","ETHUSD",1718441733428,4.60014685,3533.1,3533.0,0.13059586]
["bitfinex","ETHUSD",1718441734094,4.60014481,3533.1,3533.0,0.13059586]
["bitfinex","ETHUSD",1718441734701,4.60013956,3533.1,3533.0,0.13059586]
["bitfinex","ETHUSD",1718441735234,6.95343956,3533.1,3533.0,0.13059586]
["bitfinex","ETHUSD",1718441735623,9.78380956,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718441735823,3.13954948,3532.9,3532.8,2.8306]
["bitfinex","ETHUSD",1718441736030,7.73968552,3532.9,3532.8,2.8306]
["bitfinex","ETHUSD",1718441736322,5.8923166,3532.9,3532.3,5.2993]
["bitfinex","ETHUSD",1718441736499,1.48462229,3532.4,3532.1,2.83113]
["bitfinex","ETHUSD",1718441736697,6.98906799,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718441736933,7.25065401,3532.2,3532.0,2.83122]
["bitfinex","ETHUSD",1718441737240,3.41334245,3532.1,3532.0,2.83122]
["bitfinex","ETHUSD",1718441737408,2.05538146,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718441737608,2.05538146,3532.0,3531.7,5.10499]
["bitfinex","ETHUSD",1718441737808,3.53928635,3531.9,3531.7,5.10499]
["bitfinex","ETHUSD",1718441738017,1.48336239,3531.9,3531.7,5.10499]
["bitfinex","ETHUSD",1718441738325,1.18614868,3531.8,3531.7,5.10499]
["bitfinex","ETHUSD",1718441738821,1.18614868,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718441739023,1.18612095,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718441739214,2.83153,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718441740539,1.18612095,3531.8,3531.4,2.83165]
["bitfinex","ETHUSD",1718441740837,1.18612095,3531.8,3531.4,3.89232395]
["bitfinex","ETHUSD",1718441741011,1.18612095,3531.8,3531.5,2.83159]
["bitfinex","ETHUSD",1718441741210,4.01746095,3531.9,3531.5,2.83159]
["bitfinex","ETHUSD",1718441742739,4.01746095,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718441743210,2.83134,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718441746835,4.01738095,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718441747037,4.01738095,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718441747237,2.83126,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718441747756,2.83126,3532.0,3531.8,0.12854737]
["bitfinex","ETHUSD",1718441747950,2.83126,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718441748251,4.01738095,3532.0,3531.8,0.12854737]
["bitfinex","ETHUSD",1718441748618,4.01738095,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718441748854,4.01738095,3532.0,3531.9,0.12854737]
["bitfinex","ETHUSD",1718441749060,4.01738095,3532.0,3531.8,0.12827877]
["bitfinex","ETHUSD",1718441749355,4.01738095,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718441749356,4.01738095,3532.0,3531.9,0.12827877]
["bitfinex","ETHUSD",1718441749558,4.01738095,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718441749863,4.01738095,3532.0,3531.8,0.12827877]
["bitfinex","ETHUSD",1718441750235,4.01738095,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718441750742,4.01738095,3532.0,3531.7,0.12827877]
["bitfinex","ETHUSD",1718441750953,2.83141,3531.8,3531.4,2.83167]
["bitfinex","ETHUSD",1718441751267,2.83141,3531.8,3531.5,0.12827877]
["bitfinex","ETHUSD",1718441756553,2.83141,3531.8,3531.5,2.95992877]
["bitfinex","ETHUSD",1718441758868,3.79277723,3532.3,3531.5,2.95992877]
["bitfinex","ETHUSD",1718441758869,4.01730095,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1718441759079,2.83118,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1718441759241,2.83118,3532.1,3531.7,0.12881934]
["bitfinex","ETHUSD",1718441760294,2.83118,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718441760573,1.18612095,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718441760770,4.01713095,3532.3,3531.9,0.12881934]
["bitfinex","ETHUSD",1718441760975,4.62413095,3532.3,3531.9,0.12881934]
["bitfinex","ETHUSD",1718441761472,5.1538,3532.6,3532.0,2.83123]
["bitfinex","ETHUSD",1718441761473,1.18612095,3532.4,3532.0,2.83123]
["bitfinex","ETHUSD",1718441761775,1.18612095,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718441762070,4.01689095,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718441762257,4.01689095,3532.6,3532.4,0.12879541]
["bitfinex","ETHUSD",1718441762737,1.18612095,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718441763165,4.01674095,3532.8,3532.5,2.95964541]
["bitfinex","ETHUSD",1718441763842,1.18612095,3532.8,3532.5,2.95964541]
["bitfinex","ETHUSD",1718441764038,1.79312095,3532.8,3532.5,2.95964541]
["bitfinex","ETHUSD",1718441765274,4.62376095,3532.8,3532.5,2.95964541]
["bitfinex","ETHUSD",1718441766441,5.11317161,3532.8,3532.5,2.95964541]
["bitfinex","ETHUSD",1718441767278,4.62376095,3532.8,3532.5,2.95964541]
["bitfinex","ETHUSD",1718441767793,5.11317513,3532.8,3532.5,2.95964541]
["bitfinex","ETHUSD",1718441767968,4.62376095,3532.8,3532.5,2.95964541]
["bitfinex","ETHUSD",1718441770056,1.18612095,3532.7,3532.5,2.95964541]
["bitfinex","ETHUSD",1718441771353,4.62376095,3532.8,3532.5,2.95964541]
["bitfinex","ETHUSD",1718441771486,1.18612095,3532.7,3532.5,2.95964541]
["bitfinex","ETHUSD",1718441774896,1.18612095,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718441775099,1.18612095,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718441775406,1.18612095,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718441775568,1.18398486,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718441775768,1.18398486,3533.0,3532.9,2.95910532]
["bitfinex","ETHUSD",1718441778072,1.79098486,3533.0,3532.9,2.95910532]
["bitfinex","ETHUSD",1718441779283,1.79098486,3533.0,3532.9,0.12857532]
["bitfinex","ETHUSD",1718441784207,1.79098486,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718441784514,1.79098486,3533.0,3532.9,0.12857532]
["bitfinex","ETHUSD",1718441784687,1.79098486,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718441785200,1.79098486,3533.0,3532.8,0.12857532]
["bitfinex","ETHUSD",1718441792292,3.1494387,3533.0,3532.8,0.12857532]
["bitfinex","ETHUSD",1718441793680,3.1494387,3533.0,3532.8,2.95917532]
["bitfinex","ETHUSD",1718441795604,2.5424387,3533.0,3532.8,2.95917532]
["bitfinex","ETHUSD",1718441798109,1.18398486,3532.9,3532.8,2.95917532]
["bitfinex","ETHUSD",1718441800398,1.18398486,3533.0,3532.8,2.95917532]
["bitfinex","ETHUSD",1718441801111,1.18398486,3532.9,3532.8,2.95917532]
["bitfinex","ETHUSD",1718441801309,1.18398486,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718441801823,1.18398486,3533.0,3532.9,2.95889966]
["bitfinex","ETHUSD",1718441802490,3.44566156,3533.1,3532.9,2.95889966]
["bitfinex","ETHUSD",1718441803092,2.83866156,3533.0,3532.9,2.95889966]
["bitfinex","ETHUSD",1718441804191,4.89395388,3533.0,3532.9,2.95889966]
["bitfinex","ETHUSD",1718441805203,3.41374616,3533.0,3532.9,2.95889966]
["bitfinex","ETHUSD",1718441809239,3.41317111,3533.0,3532.9,2.95889966]
["bitfinex","ETHUSD",1718441810746,3.43723,3533.3,3532.9,0.12836966]
["bitfinex","ETHUSD",1718441811046,6.37986348,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718441811366,4.59988886,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718441811710,4.59988886,3533.1,3533.0,2.95881966]
["bitfinex","ETHUSD",1718441812339,5.20688886,3533.1,3533.0,2.95881966]
["bitfinex","ETHUSD",1718441812818,6.98686348,3533.1,3533.0,0.12836966]
["bitfinex","ETHUSD",1718441813038,6.4975138,3533.1,3533.0,0.12836966]
["bitfinex","ETHUSD",1718441813364,6.98692824,3533.1,3533.0,0.12836966]
["bitfinex","ETHUSD",1718441813542,6.49757856,3533.1,3533.0,0.12836966]
["bitfinex","ETHUSD",1718441813861,9.28522824,3533.1,3533.0,0.12836966]
["bitfinex","ETHUSD",1718441814038,8.79587856,3533.1,3533.0,0.12836966]
["bitfinex","ETHUSD",1718441814246,9.28522824,3533.1,3533.0,0.12836966]
["bitfinex","ETHUSD",1718441815314,9.28522824,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718441815644,4.59995362,3533.0,3532.9,2.83052]
["bitfinex","ETHUSD",1718441816755,4.59995362,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718441816756,4.59995362,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718441816958,3.41294317,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718441818169,5.46828751,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718441818679,3.41302391,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718441818830,5.46835527,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718441821168,7.24832989,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718441821673,7.24832989,3532.9,3532.7,2.83068]
["bitfinex","ETHUSD",1718441821888,5.46835527,3532.8,3532.7,2.83068]
["bitfinex","ETHUSD",1718441822368,7.24832989,3532.8,3532.7,2.83068]
["bitfinex","ETHUSD",1718441822558,7.24832989,3532.8,3532.7,2.95903052]
["bitfinex","ETHUSD",1718441823141,5.46835527,3532.8,3532.7,2.95903052]
["bitfinex","ETHUSD",1718441823954,10.07893989,3532.8,3532.7,0.12835052]
["bitfinex","ETHUSD",1718441824277,2.83088,3532.5,3532.1,2.83113]
["bitfinex","ETHUSD",1718441824461,1.18719569,3532.2,3532.1,2.83113]
["bitfinex","ETHUSD",1718441824661,1.18719569,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1718441824867,1.18719569,3532.2,3532.1,5.83117]
["bitfinex","ETHUSD",1718441824868,1.48399461,3532.2,3532.1,5.83117]
["bitfinex","ETHUSD",1718441825229,1.48399461,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718441825464,2.83101,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718441825465,3.539752,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718441825733,2.05575739,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718441826147,2.05575739,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718441826332,1.48285203,3532.0,3531.9,2.83132]
["bitfinex","ETHUSD",1718441826858,3.53875289,3532.0,3531.9,2.83132]
["bitfinex","ETHUSD",1718441827163,1.48285203,3532.0,3531.9,2.83132]
["bitfinex","ETHUSD",1718441827368,1.48285203,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718441828633,1.18553513,3532.0,3531.9,2.83132]
["bitfinex","ETHUSD",1718441829776,1.18553513,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718441829944,1.18553513,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718441830149,1.18553513,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718441830346,1.18553513,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718441830551,1.18454305,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718441830752,1.18454305,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718441831251,1.18454305,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718441831773,2.83126,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718441831991,1.48164692,3532.1,3531.7,1.43344514]
["bitfinex","ETHUSD",1718441832200,2.83094,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718441832485,2.83094,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718441834136,4.31258692,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718441834882,4.31125296,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718441835248,2.83094,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718441835471,4.31125296,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718441835787,2.83094,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718441837272,4.31121296,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1718441837448,4.91821296,3532.5,3532.2,0.1286471]
["bitfinex","ETHUSD",1718441837787,4.91779468,3532.5,3532.2,0.1286471]
["bitfinex","ETHUSD",1718441839641,3.4379,3532.5,3532.2,0.1286471]
["bitfinex","ETHUSD",1718441839848,4.91766265,3532.5,3532.2,2.9597371]
["bitfinex","ETHUSD",1718441842087,2.08676265,3532.5,3532.3,2.83099]
["bitfinex","ETHUSD",1718441842649,2.08676265,3532.5,3532.4,0.1286471]
["bitfinex","ETHUSD",1718441843065,2.08676265,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718441843266,2.08676265,3532.5,3532.4,0.1286471]
["bitfinex","ETHUSD",1718441843488,2.08676265,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718441843676,2.08676265,3532.5,3532.4,0.1286471]
["bitfinex","ETHUSD",1718441843877,2.08676265,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718441844185,2.08676265,3532.5,3532.4,0.1286471]
["bitfinex","ETHUSD",1718441844380,2.08676265,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718441844891,2.08676265,3532.5,3532.3,0.1286471]
["bitfinex","ETHUSD",1718441845357,2.08676265,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718441845563,2.08676265,3532.5,3532.4,0.1286471]
["bitfinex","ETHUSD",1718441845777,4.91763265,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718441845958,4.91763265,3532.5,3532.4,0.1286471]
["bitfinex","ETHUSD",1718441846153,4.91763265,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718441846354,4.91763265,3532.5,3532.4,0.1286471]
["bitfinex","ETHUSD",1718441846665,4.91763265,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1718441846877,4.91763265,3532.5,3532.4,0.12871887]
["bitfinex","ETHUSD",1718441847185,4.91763265,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1718441847388,4.91763265,3532.5,3532.4,0.12871887]
["bitfinex","ETHUSD",1718441847556,2.83094,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718441850489,4.31070265,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718441850988,2.83094,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718441851193,4.31070265,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718441851692,6.15703204,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718441852771,6.15703204,3532.4,3532.2,0.12878585]
["bitfinex","ETHUSD",1718441854081,1.35688825,3532.3,3532.2,0.12878585]
["bitfinex","ETHUSD",1718441857998,2.8366509,3532.3,3532.2,0.12878585]
["bitfinex","ETHUSD",1718441859194,5.6676609,3532.3,3532.2,0.12878585]
["bitfinex","ETHUSD",1718441859696,5.6676609,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718441859860,5.6676609,3532.3,3532.2,0.12884325]
["bitfinex","ETHUSD",1718441860057,5.6676609,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718441860257,5.6676609,3532.3,3532.1,0.12884325]
["bitfinex","ETHUSD",1718441861160,1.35688825,3532.2,3532.1,0.12884325]
["bitfinex","ETHUSD",1718441862300,2.8366509,3532.2,3532.1,0.12884325]
["bitfinex","ETHUSD",1718441864811,4.89239151,3532.2,3532.1,0.12884325]
["bitfinex","ETHUSD",1718441866007,4.89362492,3532.2,3532.1,0.12884325]
["bitfinex","ETHUSD",1718441867490,2.83139,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718441867695,3.53912903,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718441867897,3.53916053,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718441868097,1.48314586,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718441869700,1.48314586,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718441869896,3.53913368,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718441872092,2.05598782,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718441872289,2.8314,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718441872491,2.05598336,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718441875229,4.79615747,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718441875391,2.05598555,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718441876624,2.05598555,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718441880545,1.84709106,3532.1,3531.9,2.4119]
["bitfinex","ETHUSD",1718441880707,1.35757294,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718441881046,1.35757294,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718441881214,2.05571226,3532.3,3532.1,2.83116]
["bitfinex","ETHUSD",1718441881551,2.05571226,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718441881721,1.35757294,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718441882045,1.35772769,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718441882376,2.05558921,3532.5,3532.4,2.83085]
["bitfinex","ETHUSD",1718441882506,2.05558921,3532.6,3532.4,2.95985117]
["bitfinex","ETHUSD",1718441882707,2.05558921,3532.5,3532.4,2.95985117]
["bitfinex","ETHUSD",1718441882941,2.05553123,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718441883102,2.05553353,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718441883513,2.05553353,3532.6,3532.5,2.95985117]
["bitfinex","ETHUSD",1718441885445,2.05553353,3532.7,3532.5,2.95985117]
["bitfinex","ETHUSD",1718441885742,2.05553353,3532.6,3532.5,2.95985117]
["bitfinex","ETHUSD",1718441886044,2.05553353,3532.8,3532.5,2.95985117]
["bitfinex","ETHUSD",1718441886205,2.05553353,3532.7,3532.5,2.95985117]
["bitfinex","ETHUSD",1718441886412,2.05553353,3532.6,3532.5,2.95985117]
["bitfinex","ETHUSD",1718441886719,2.66249369,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718441886923,2.66248504,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718441887325,2.05548504,3532.8,3532.7,2.95969117]
["bitfinex","ETHUSD",1718441887643,2.05535409,3532.8,3532.7,2.95969117]
["bitfinex","ETHUSD",1718441887850,1.35743497,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718441888148,2.66234774,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718441888324,2.66234774,3533.0,3532.9,2.95953117]
["bitfinex","ETHUSD",1718441890413,2.05534774,3533.0,3532.9,2.95953117]
["bitfinex","ETHUSD",1718441890611,2.66234774,3533.1,3532.9,2.95953117]
["bitfinex","ETHUSD",1718441890816,2.05534774,3533.0,3532.9,2.95953117]
["bitfinex","ETHUSD",1718441891016,2.66234774,3533.1,3532.9,2.95953117]
["bitfinex","ETHUSD",1718441891337,2.05534774,3533.0,3532.9,2.95953117]
["bitfinex","ETHUSD",1718441892420,0.607,3533.1,3532.9,2.95953117]
["bitfinex","ETHUSD",1718441892827,1.35743497,3533.4,3532.9,4.39289631]
["bitfinex","ETHUSD",1718441893058,0.607,3533.5,3533.2,2.83024]
["bitfinex","ETHUSD",1718441893215,2.05510394,3533.4,3533.2,2.83024]
["bitfinex","ETHUSD",1718441893417,2.05510394,3533.4,3533.3,0.12832657]
["bitfinex","ETHUSD",1718441893617,2.05510394,3533.4,3533.2,2.83024]
["bitfinex","ETHUSD",1718441893832,2.05510394,3533.4,3533.3,0.12832657]
["bitfinex","ETHUSD",1718441894214,2.05510394,3533.4,3533.2,2.83024]
["bitfinex","ETHUSD",1718441894419,0.607,3533.5,3533.3,0.12832657]
["bitfinex","ETHUSD",1718441894826,0.607,3533.5,3533.2,2.83024]
["bitfinex","ETHUSD",1718441895051,0.607,3533.5,3533.4,0.12832657]
["bitfinex","ETHUSD",1718441895251,2.66212116,3533.5,3533.2,2.83024]
["bitfinex","ETHUSD",1718441895554,3.43706,3533.5,3533.3,0.12832657]
["bitfinex","ETHUSD",1718441895953,3.43706,3533.5,3533.2,2.83024]
["bitfinex","ETHUSD",1718441896159,3.43706,3533.5,3533.4,0.12832657]
["bitfinex","ETHUSD",1718441896364,3.43706,3533.5,3533.2,2.83024]
["bitfinex","ETHUSD",1718441896531,3.43706,3533.5,3533.4,0.12832657]
["bitfinex","ETHUSD",1718441896860,3.43706,3533.5,3533.2,2.83024]
["bitfinex","ETHUSD",1718441897159,3.43706,3533.5,3533.3,0.12832657]
["bitfinex","ETHUSD",1718441897525,3.43706,3533.5,3533.2,2.83024]
["bitfinex","ETHUSD",1718441897835,3.43706,3533.5,3533.4,0.12832657]
["bitfinex","ETHUSD",1718441898027,3.43706,3533.5,3533.2,2.83024]
["bitfinex","ETHUSD",1718441898226,3.43706,3533.5,3533.4,0.12832657]
["bitfinex","ETHUSD",1718441898925,3.43706,3533.5,3533.2,2.83024]
["bitfinex","ETHUSD",1718441899236,3.43706,3533.5,3533.4,0.12832657]
["bitfinex","ETHUSD",1718441899420,3.43706,3533.5,3533.2,2.83024]
["bitfinex","ETHUSD",1718441899627,3.43706,3533.5,3533.4,0.12832657]
["bitfinex","ETHUSD",1718441899828,3.43706,3533.5,3533.2,2.83024]
["bitfinex","ETHUSD",1718441900027,3.43706,3533.5,3533.4,0.12832657]
["bitfinex","ETHUSD",1718441900653,3.43706,3533.5,3533.2,2.83024]
["bitfinex","ETHUSD",1718441900858,3.43706,3533.5,3533.4,0.12832657]
["bitfinex","ETHUSD",1718441901056,3.43706,3533.5,3533.2,2.83024]
["bitfinex","ETHUSD",1718441901255,3.43706,3533.5,3533.4,0.12832657]
["bitfinex","ETHUSD",1718441901465,3.43706,3533.5,3533.1,2.83036]
["bitfinex","ETHUSD",1718441901756,0.607,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718441901933,0.607,3533.3,3533.2,0.12832657]
["bitfinex","ETHUSD",1718441902139,0.607,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718441902339,0.607,3533.3,3533.2,0.12832657]
["bitfinex","ETHUSD",1718441902556,3.43722,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718441902878,3.43722,3533.3,3533.2,0.12832657]
["bitfinex","ETHUSD",1718441903186,6.26744,3533.3,3533.2,0.12832657]
["bitfinex","ETHUSD",1718441903330,6.26744,3533.3,3532.2,10.917]
["bitfinex","ETHUSD",1718441903331,2.83029,3533.2,3532.5,5.09105]
["bitfinex","ETHUSD",1718441903523,2.83056,3532.9,3532.6,5.83076]
["bitfinex","ETHUSD",1718441906559,2.83056,3532.9,3532.7,2.83068]
["bitfinex","ETHUSD",1718441906960,3.43746,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718441908283,1.35742508,3533.2,3532.8,5.09079]
["bitfinex","ETHUSD",1718441908565,0.607,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718441909269,1.96442508,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718441909866,1.96442508,3533.4,3533.2,0.12827397]
["bitfinex","ETHUSD",1718441910234,4.79458508,3533.4,3533.2,0.12827397]
["bitfinex","ETHUSD",1718441912473,1.35742508,3533.3,3533.2,0.12827397]
["bitfinex","ETHUSD",1718441917286,3.43716,3533.4,3533.2,0.12827397]
["bitfinex","ETHUSD",1718441917568,3.31948475,3533.4,3533.2,0.12827397]
["bitfinex","ETHUSD",1718441917772,1.35752209,3533.3,3533.2,0.12827397]
["bitfinex","ETHUSD",1718441920046,0.607,3533.4,3533.2,0.12827397]
["bitfinex","ETHUSD",1718441920446,1.35750692,3533.3,3533.2,0.12827397]
["bitfinex","ETHUSD",1718441920642,1.09632475,3533.4,3533.2,0.12827397]
["bitfinex","ETHUSD",1718441921079,1.09632475,3533.4,3533.2,2.95856397]
["bitfinex","ETHUSD",1718441922080,0.607,3533.4,3533.2,2.95856397]
["bitfinex","ETHUSD",1718441922286,1.09632475,3533.4,3533.2,2.95856397]
["bitfinex","ETHUSD",1718441922462,0.607,3533.4,3533.2,2.95856397]
["bitfinex","ETHUSD",1718441922663,1.09632475,3533.4,3533.2,2.95856397]
["bitfinex","ETHUSD",1718441922870,0.607,3533.4,3533.2,2.95856397]
["bitfinex","ETHUSD",1718441923070,0.48932475,3533.4,3533.2,2.95856397]
["bitfinex","ETHUSD",1718441923285,0.607,3533.4,3533.2,2.95856397]
["bitfinex","ETHUSD",1718441923489,1.09632475,3533.4,3533.2,2.95856397]
["bitfinex","ETHUSD",1718441923792,0.607,3533.4,3533.2,2.95856397]
["bitfinex","ETHUSD",1718441924005,1.09632475,3533.5,3533.3,3.6399604]
["bitfinex","ETHUSD",1718441924173,3.41292361,3533.4,3533.3,3.6399604]
["bitfinex","ETHUSD",1718441924692,2.05504445,3533.4,3533.3,3.6399604]
["bitfinex","ETHUSD",1718441925275,3.41286685,3533.4,3533.3,3.6399604]
["bitfinex","ETHUSD",1718441925800,3.41286756,3533.4,3533.3,3.6399604]
["bitfinex","ETHUSD",1718441926458,3.41285917,3533.4,3533.3,3.6399604]
["bitfinex","ETHUSD",1718441926800,2.05504445,3533.4,3533.3,3.6399604]
["bitfinex","ETHUSD",1718441927358,2.05504445,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718441927359,2.05506578,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718441927559,2.05506578,3533.4,3533.3,2.95839787]
["bitfinex","ETHUSD",1718441929603,2.05506578,3533.4,3533.3,0.12818787]
["bitfinex","ETHUSD",1718441929965,2.05506578,3533.4,3533.2,2.83027]
["bitfinex","ETHUSD",1718441930166,1.35782312,3533.3,3533.2,2.83027]
["bitfinex","ETHUSD",1718441930378,3.4128889,3533.3,3533.2,2.83027]
["bitfinex","ETHUSD",1718441931522,3.41288825,3533.3,3533.2,2.83027]
["bitfinex","ETHUSD",1718441932289,3.41288967,3533.3,3533.2,2.83027]
["bitfinex","ETHUSD",1718441933118,5.46800005,3533.3,3533.2,2.83027]
["bitfinex","ETHUSD",1718441933429,5.46800005,3533.3,3533.1,2.83036]
["bitfinex","ETHUSD",1718441933635,2.0551143,3533.2,3533.1,6.15120219]
["bitfinex","ETHUSD",1718441938324,2.83014,3533.4,3533.1,6.15120219]
["bitfinex","ETHUSD",1718441938482,1.35800828,3533.2,3533.1,6.15120219]
["bitfinex","ETHUSD",1718441938683,3.41311476,3533.2,3533.1,6.15120219]
["bitfinex","ETHUSD",1718441939737,3.41316891,3533.2,3533.1,6.15120219]
["bitfinex","ETHUSD",1718441942128,3.41316891,3533.2,3533.1,8.98157219]
["bitfinex","ETHUSD",1718441942302,1.84737295,3533.5,3533.3,2.83021]
["bitfinex","ETHUSD",1718441942502,2.05495312,3533.4,3533.3,6.74435514]
["bitfinex","ETHUSD",1718441942717,2.05495312,3533.4,3533.3,8.23431136]
["bitfinex","ETHUSD",1718441943316,1.35806172,3533.6,3533.3,8.23431136]
["bitfinex","ETHUSD",1718441943317,2.05492247,3533.5,3533.3,8.23431136]
["bitfinex","ETHUSD",1718441943625,2.05492247,3533.4,3533.3,8.23431136]
["bitfinex","ETHUSD",1718441943852,2.05492247,3533.5,3533.3,8.23431136]
["bitfinex","ETHUSD",1718441944128,3.41321139,3533.6,3533.3,8.23431136]
["bitfinex","ETHUSD",1718441944296,2.0549224,3533.5,3533.3,8.23431136]
["bitfinex","ETHUSD",1718441944697,2.0549224,3533.5,3533.4,1.10646814]
["bitfinex","ETHUSD",1718441945292,2.05492183,3533.5,3533.4,1.10646814]
["bitfinex","ETHUSD",1718441945689,2.05492183,3533.5,3533.4,3.93659814]
["bitfinex","ETHUSD",1718441946721,2.05492183,3533.5,3533.4,5.37004328]
["bitfinex","ETHUSD",1718441947032,2.05492183,3533.5,3533.4,8.20017328]
["bitfinex","ETHUSD",1718441947231,1.35842681,3533.8,3533.5,2.83005]
["bitfinex","ETHUSD",1718441947396,2.05480215,3533.7,3533.5,3.58482042]
["bitfinex","ETHUSD",1718441947734,4.18815681,3533.9,3533.5,3.58482042]
["bitfinex","ETHUSD",1718441947908,2.05478014,3533.8,3533.5,3.58482042]
["bitfinex","ETHUSD",1718441948416,2.05385461,3533.8,3533.5,3.58482042]
["bitfinex","ETHUSD",1718441948737,2.05385461,3533.8,3533.6,1.14355637]
["bitfinex","ETHUSD",1718441950612,5.28435391,3534.0,3533.6,1.14355637]
["bitfinex","ETHUSD",1718441951500,4.79508681,3534.0,3533.6,3.97351637]
["bitfinex","ETHUSD",1718441954634,4.79508681,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718441956426,5.28468439,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718441956819,4.79545105,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718441957147,5.28487499,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718441957646,2.82973,3533.9,3533.7,0.12759968]
["bitfinex","ETHUSD",1718441958016,2.82973,3533.9,3533.5,2.83004]
["bitfinex","ETHUSD",1718441958212,2.82973,3533.9,3533.8,0.12759968]
["bitfinex","ETHUSD",1718441958532,4.18871161,3533.9,3533.8,0.12759968]
["bitfinex","ETHUSD",1718441958736,4.18867973,3533.9,3533.5,2.83004]
["bitfinex","ETHUSD",1718441959065,4.18867973,3533.9,3533.6,0.12759968]
["bitfinex","ETHUSD",1718441959712,2.82973,3533.9,3533.6,0.12759968]
["bitfinex","ETHUSD",1718441960247,4.18867973,3533.9,3533.6,0.12759968]
["bitfinex","ETHUSD",1718441961049,2.82981,3533.8,3533.6,0.12759968]
["bitfinex","ETHUSD",1718441961807,2.82981,3533.8,3533.4,4.26356514]
["bitfinex","ETHUSD",1718441962029,2.82981,3533.8,3533.7,0.12759968]
["bitfinex","ETHUSD",1718441962245,2.82981,3533.8,3533.4,4.26356514]
["bitfinex","ETHUSD",1718441962438,2.82981,3533.8,3533.7,0.12759968]
["bitfinex","ETHUSD",1718441962933,2.82981,3533.8,3533.4,4.26356514]
["bitfinex","ETHUSD",1718441963122,2.82981,3533.8,3533.5,0.12759968]
["bitfinex","ETHUSD",1718441967026,2.8299,3533.7,3533.5,0.12759968]
["bitfinex","ETHUSD",1718441967327,2.8299,3533.7,3533.5,1.09781416]
["bitfinex","ETHUSD",1718441971665,4.18864516,3533.7,3533.5,1.09781416]
["bitfinex","ETHUSD",1718441973079,1.35874516,3533.7,3533.5,1.09781416]
["bitfinex","ETHUSD",1718441976435,1.84799556,3533.7,3533.5,1.09781416]
["bitfinex","ETHUSD",1718441977078,1.84823558,3533.7,3533.5,1.09781416]
["bitfinex","ETHUSD",1718441978070,1.35898198,3533.6,3533.5,1.09781416]
["bitfinex","ETHUSD",1718441978372,1.84823558,3533.7,3533.5,1.09781416]
["bitfinex","ETHUSD",1718441980370,1.84823558,3533.7,3533.5,0.12759968]
["bitfinex","ETHUSD",1718441980371,2.05486122,3533.6,3533.5,0.12759968]
["bitfinex","ETHUSD",1718441981004,3.4138432,3533.6,3533.5,0.12759968]
["bitfinex","ETHUSD",1718441981294,2.05486122,3533.6,3533.5,0.12759968]
["bitfinex","ETHUSD",1718441981480,3.90314142,3533.7,3533.5,0.12759968]
["bitfinex","ETHUSD",1718441981775,3.41389078,3533.6,3533.5,0.12759968]
["bitfinex","ETHUSD",1718441981976,3.41389295,3533.6,3533.5,0.12759968]
["bitfinex","ETHUSD",1718441982182,2.05486122,3533.6,3533.5,0.12759968]
["bitfinex","ETHUSD",1718441983584,2.05483834,3533.6,3533.5,2.9604884]
["bitfinex","ETHUSD",1718441984784,2.05483834,3533.6,3533.5,5.7905384]
["bitfinex","ETHUSD",1718441986472,3.41385841,3533.6,3533.5,5.7905384]
["bitfinex","ETHUSD",1718441986670,2.05483834,3533.6,3533.5,5.7905384]
["bitfinex","ETHUSD",1718441987672,3.41385841,3533.6,3533.5,5.7905384]
["bitfinex","ETHUSD",1718441987854,2.05483834,3533.6,3533.5,5.7905384]
["bitfinex","ETHUSD",1718441988352,3.41385841,3533.6,3533.5,5.7905384]
["bitfinex","ETHUSD",1718441988850,2.05483834,3533.6,3533.5,5.7905384]
["bitfinex","ETHUSD",1718441989957,3.41385841,3533.6,3533.5,5.7905384]
["bitfinex","ETHUSD",1718441990598,2.05483834,3533.6,3533.5,5.7905384]
["bitfinex","ETHUSD",1718441990951,2.05483834,3533.6,3533.5,8.0891384]
["bitfinex","ETHUSD",1718441992190,4.10965512,3533.6,3533.5,8.0891384]
["bitfinex","ETHUSD",1718441993857,4.10965512,3533.6,3533.5,5.7905384]
["bitfinex","ETHUSD",1718441994057,4.10964148,3533.6,3533.5,2.95764968]
["bitfinex","ETHUSD",1718441994596,2.05481678,3533.6,3533.5,2.95764968]
["bitfinex","ETHUSD",1718441994757,2.05481588,3533.6,3533.5,2.95764968]
["bitfinex","ETHUSD",1718441995091,4.10963266,3533.6,3533.5,2.95764968]
["bitfinex","ETHUSD",1718441996553,4.10963266,3533.6,3533.5,5.78769968]
["bitfinex","ETHUSD",1718441997266,4.10964333,3533.6,3533.5,5.78769968]
["bitfinex","ETHUSD",1718441998161,4.10964333,3533.6,3533.5,2.95764968]
["bitfinex","ETHUSD",1718442000068,5.46864854,3533.6,3533.5,2.95764968]
["bitfinex","ETHUSD",1718442000372,4.10964333,3533.6,3533.5,2.95764968]
["bitfinex","ETHUSD",1718442001095,4.10964333,3533.6,3533.5,15.4317351]
["bitfinex","ETHUSD",1718442001096,2.05482655,3533.6,3533.5,15.4317351]
["bitfinex","ETHUSD",1718442001268,6.16446515,3534.4,3533.5,15.4317351]
["bitfinex","ETHUSD",1718442001269,1.35900521,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1718442001604,2.05453306,3534.0,3533.9,7.09290514]
["bitfinex","ETHUSD",1718442001796,2.05453306,3534.0,3533.9,8.08517965]
["bitfinex","ETHUSD",1718442002256,2.05450839,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718442002463,4.10902735,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718442002685,2.05450839,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718442003000,2.05450839,3534.2,3534.1,7.09258514]
["bitfinex","ETHUSD",1718442003193,1.35900521,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718442003393,2.05446823,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718442004290,1.35900521,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718442004462,2.05446478,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718442004661,2.05446478,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718442004862,2.05446478,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718442005062,2.05446478,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718442005275,2.05446478,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718442005472,2.05446478,3534.4,3534.1,4.26301514]
["bitfinex","ETHUSD",1718442005696,2.05446478,3534.3,3534.1,4.26301514]
["bitfinex","ETHUSD",1718442005899,2.05446478,3534.4,3534.1,4.26301514]
["bitfinex","ETHUSD",1718442006079,2.05446478,3534.3,3534.1,4.26301514]
["bitfinex","ETHUSD",1718442006278,1.96600521,3534.5,3534.1,4.26301514]
["bitfinex","ETHUSD",1718442006466,2.05448306,3534.4,3534.1,4.26301514]
["bitfinex","ETHUSD",1718442006667,2.05448238,3534.3,3534.1,5.38634601]
["bitfinex","ETHUSD",1718442006982,1.35878464,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718442007193,2.05445917,3534.4,3534.1,2.55677601]
["bitfinex","ETHUSD",1718442008497,2.05445917,3534.4,3534.1,1.43344514]
["bitfinex","ETHUSD",1718442015576,2.05445917,3534.4,3534.2,0.12714551]
["bitfinex","ETHUSD",1718442017878,2.82927,3534.5,3534.2,0.12714551]
["bitfinex","ETHUSD",1718442019472,2.05448936,3534.4,3534.2,0.12714551]
["bitfinex","ETHUSD",1718442019975,2.82927,3534.5,3534.2,0.12714551]
["bitfinex","ETHUSD",1718442022203,4.18737311,3534.5,3534.2,0.12714551]
["bitfinex","ETHUSD",1718442023078,2.05449078,3534.4,3534.2,0.12714551]
["bitfinex","ETHUSD",1718442024639,4.18737311,3534.5,3534.2,0.12714551]
["bitfinex","ETHUSD",1718442024937,2.05449549,3534.4,3534.2,0.12714551]
["bitfinex","ETHUSD",1718442026194,3.4125986,3534.4,3534.2,0.12714551]
["bitfinex","ETHUSD",1718442026393,1.35810311,3534.4,3534.2,0.12714551]
["bitfinex","ETHUSD",1718442026610,1.3583229,3534.4,3534.2,0.12714551]
["bitfinex","ETHUSD",1718442028378,1.3583229,3534.3,3534.2,0.12714551]
["bitfinex","ETHUSD",1718442028682,1.3583229,3534.4,3534.2,0.12714551]
["bitfinex","ETHUSD",1718442029248,0.48916581,3534.3,3534.2,0.12714551]
["bitfinex","ETHUSD",1718442029582,0.48916581,3534.4,3534.2,0.12714551]
["bitfinex","ETHUSD",1718442029783,1.84748842,3534.3,3534.2,0.12714551]
["bitfinex","ETHUSD",1718442029956,1.84748842,3534.4,3534.2,3.92536358]
["bitfinex","ETHUSD",1718442030161,1.35832261,3534.5,3534.2,3.92536358]
["bitfinex","ETHUSD",1718442030362,1.35832261,3534.5,3534.2,2.95663551]
["bitfinex","ETHUSD",1718442030949,1.84748842,3534.5,3534.2,2.95663551]
["bitfinex","ETHUSD",1718442031167,1.35832261,3534.5,3534.2,2.95663551]
["bitfinex","ETHUSD",1718442031589,1.35822493,3534.5,3534.2,2.95663551]
["bitfinex","ETHUSD",1718442033663,1.35822493,3534.6,3534.2,2.95663551]
["bitfinex","ETHUSD",1718442033868,1.35822493,3534.5,3534.2,3.89621859]
["bitfinex","ETHUSD",1718442034296,1.35822493,3534.6,3534.2,3.89621859]
["bitfinex","ETHUSD",1718442036092,1.35822493,3534.6,3534.3,2.82941]
["bitfinex","ETHUSD",1718442036261,1.35822493,3534.6,3534.3,2.95650293]
["bitfinex","ETHUSD",1718442037801,1.35822493,3534.5,3534.3,2.95650293]
["bitfinex","ETHUSD",1718442037964,1.35822493,3534.6,3534.3,4.01915204]
["bitfinex","ETHUSD",1718442039264,1.35789393,3534.6,3534.3,4.01915204]
["bitfinex","ETHUSD",1718442040198,2.82902,3534.8,3534.3,4.01915204]
["bitfinex","ETHUSD",1718442040493,1.35790523,3534.6,3534.3,6.84856204]
["bitfinex","ETHUSD",1718442040796,1.35790523,3534.6,3534.3,4.01915204]
["bitfinex","ETHUSD",1718442041107,1.35793535,3534.6,3534.3,4.01915204]
["bitfinex","ETHUSD",1718442041395,1.35793535,3534.6,3534.4,1.07210327]
["bitfinex","ETHUSD",1718442041762,1.35793535,3534.6,3534.5,0.12699733]
["bitfinex","ETHUSD",1718442042163,3.4122817,3534.6,3534.5,0.12699733]
["bitfinex","ETHUSD",1718442042368,3.4122817,3534.6,3534.3,2.82941]
["bitfinex","ETHUSD",1718442042563,2.05434635,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718442042766,2.05434635,3534.5,3534.4,0.12699733]
["bitfinex","ETHUSD",1718442049807,2.05434635,3534.5,3534.2,3.76905308]
["bitfinex","ETHUSD",1718442049982,4.18702535,3534.7,3534.4,0.12699733]
["bitfinex","ETHUSD",1718442050189,2.05432073,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718442050383,4.18702535,3534.7,3534.5,0.12699733]
["bitfinex","ETHUSD",1718442050591,4.18702535,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1718442050900,2.05432523,3534.6,3534.2,5.69636028]
["bitfinex","ETHUSD",1718442051087,2.05432523,3534.5,3534.2,5.69636028]
["bitfinex","ETHUSD",1718442051290,2.05432523,3534.4,3534.2,5.69636028]
["bitfinex","ETHUSD",1718442051491,1.35793535,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718442051679,2.05432535,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718442052224,2.05432603,3534.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718442052379,4.18702271,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718442052580,2.05432644,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718442052794,2.05432644,3534.5,3534.2,5.69636028]
["bitfinex","ETHUSD",1718442055315,2.05432644,3534.5,3534.3,0.12692086]
["bitfinex","ETHUSD",1718442055517,2.05432644,3534.5,3534.2,5.69636028]
["bitfinex","ETHUSD",1718442055686,2.05432644,3534.5,3534.4,0.12692086]
["bitfinex","ETHUSD",1718442055874,2.05432644,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718442056078,4.18701962,3534.6,3534.4,0.12692086]
["bitfinex","ETHUSD",1718442056278,2.05432411,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718442058218,2.05432468,3534.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718442058414,4.186988,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718442058615,2.05432403,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718442058920,2.05432403,3534.5,3534.2,5.69636028]
["bitfinex","ETHUSD",1718442059413,3.41214203,3534.5,3534.2,5.69636028]
["bitfinex","ETHUSD",1718442059617,2.05432403,3534.4,3534.2,5.69636028]
["bitfinex","ETHUSD",1718442059795,2.05432403,3534.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718442061526,1.357818,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718442061700,2.05432191,3534.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718442063189,2.05432191,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718442068619,2.054324,3534.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718442070022,1.35704642,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718442070249,2.05432871,3534.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718442070423,1.35704642,3534.5,3534.3,0.12678706]
["bitfinex","ETHUSD",1718442070625,2.05432852,3534.4,3534.3,0.12678706]
["bitfinex","ETHUSD",1718442071120,2.05433089,3534.4,3534.2,3.78545851]
["bitfinex","ETHUSD",1718442071299,2.05433224,3534.3,3534.2,3.78545851]
["bitfinex","ETHUSD",1718442071497,2.05433224,3534.4,3534.2,3.78545851]
["bitfinex","ETHUSD",1718442071760,2.05433224,3534.3,3534.2,3.78545851]
["bitfinex","ETHUSD",1718442071934,2.05433224,3534.4,3534.2,3.78545851]
["bitfinex","ETHUSD",1718442072202,2.05433224,3534.3,3534.2,3.78545851]
["bitfinex","ETHUSD",1718442072505,2.05433224,3534.4,3534.2,3.78545851]
["bitfinex","ETHUSD",1718442072707,2.05433224,3534.3,3534.2,3.78545851]
["bitfinex","ETHUSD",1718442073035,2.05433224,3534.4,3534.2,3.78545851]
["bitfinex","ETHUSD",1718442073226,4.18621642,3534.6,3534.3,1.05159437]
["bitfinex","ETHUSD",1718442073426,4.67534233,3534.6,3534.3,1.05159437]
["bitfinex","ETHUSD",1718442073632,4.18621642,3534.6,3534.2,3.78545851]
["bitfinex","ETHUSD",1718442073839,4.67534233,3534.6,3534.2,3.78545851]
["bitfinex","ETHUSD",1718442074219,4.18638857,3534.6,3534.2,3.78545851]
["bitfinex","ETHUSD",1718442074519,4.67551043,3534.6,3534.2,3.78545851]
["bitfinex","ETHUSD",1718442074701,4.18638857,3534.6,3534.2,3.78545851]
["bitfinex","ETHUSD",1718442074906,1.35721857,3534.6,3534.2,3.78545851]
["bitfinex","ETHUSD",1718442075605,1.35721857,3534.6,3534.2,6.61492851]
["bitfinex","ETHUSD",1718442076332,1.35721681,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718442076532,5.30584,3534.4,3533.9,37.82968]
["bitfinex","ETHUSD",1718442076757,5.30584,3534.4,3533.7,2.82989]
["bitfinex","ETHUSD",1718442076758,2.82956,3534.2,3533.7,2.82989]
["bitfinex","ETHUSD",1718442076909,0.607,3534.1,3533.7,4.26333514]
["bitfinex","ETHUSD",1718442077113,4.67589598,3534.2,3533.7,4.26333514]
["bitfinex","ETHUSD",1718442077444,1.84633598,3534.1,3533.7,4.26333514]
["bitfinex","ETHUSD",1718442077747,1.84633598,3534.1,3533.8,3.83914151]
["bitfinex","ETHUSD",1718442078045,2.82956,3534.2,3533.8,3.83914151]
["bitfinex","ETHUSD",1718442078046,4.18631127,3534.2,3533.8,3.83914151]
["bitfinex","ETHUSD",1718442079219,4.18631127,3534.2,3533.8,1.00933151]
["bitfinex","ETHUSD",1718442079424,4.18631127,3534.2,3533.7,4.26332514]
["bitfinex","ETHUSD",1718442081427,2.82956,3534.2,3533.7,4.26332514]
["bitfinex","ETHUSD",1718442081651,4.18631127,3534.2,3533.7,4.26332514]
["bitfinex","ETHUSD",1718442081857,2.82956,3534.2,3533.7,4.26332514]
["bitfinex","ETHUSD",1718442085065,2.82956,3534.2,3533.8,0.11422627]
["bitfinex","ETHUSD",1718442085237,2.82942,3534.3,3533.8,2.94402627]
["bitfinex","ETHUSD",1718442086057,1.35675127,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718442086280,1.35675127,3534.6,3534.1,2.2841]
["bitfinex","ETHUSD",1718442086422,1.35675127,3534.6,3534.1,5.22782627]
["bitfinex","ETHUSD",1718442086833,1.35675127,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718442087371,1.35675127,3534.6,3534.3,0.11422627]
["bitfinex","ETHUSD",1718442087739,1.35675127,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718442087954,1.35675127,3534.6,3534.4,0.11428823]
["bitfinex","ETHUSD",1718442088272,1.35675127,3534.6,3534.5,0.11428823]
["bitfinex","ETHUSD",1718442088566,1.35675127,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718442088787,1.35675127,3534.6,3534.5,0.11428823]
["bitfinex","ETHUSD",1718442088934,1.35675127,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718442089133,1.35675127,3534.6,3534.5,0.11428823]
["bitfinex","ETHUSD",1718442089373,1.35675127,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718442089668,1.35675127,3534.6,3534.1,2.2841]
["bitfinex","ETHUSD",1718442089669,4.79292127,3534.6,3534.1,2.82957]
["bitfinex","ETHUSD",1718442089872,4.79292127,3534.6,3534.3,0.11428823]
["bitfinex","ETHUSD",1718442090071,1.35675127,3534.5,3534.1,2.82957]
["bitfinex","ETHUSD",1718442090270,1.35675127,3534.5,3534.4,0.11428823]
["bitfinex","ETHUSD",1718442090487,1.35674987,3534.5,3534.1,2.82957]
["bitfinex","ETHUSD",1718442090697,2.3774,3534.4,3534.1,2.82957]
["bitfinex","ETHUSD",1718442091091,2.3774,3534.4,3534.0,4.26308514]
["bitfinex","ETHUSD",1718442093471,5.20673,3534.4,3534.0,4.26308514]
["bitfinex","ETHUSD",1718442094375,5.20673,3534.4,3534.0,1.43344514]
["bitfinex","ETHUSD",1718442097811,2.82941,3534.3,3534.0,1.43344514]
["bitfinex","ETHUSD",1718442098101,2.82941,3534.3,3534.0,4.30033542]
["bitfinex","ETHUSD",1718442100205,2.82941,3534.3,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442105017,4.18650415,3534.4,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442107122,2.82935,3534.4,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442107431,4.18658185,3534.4,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442107593,1.35723185,3534.4,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442112827,1.35723185,3534.3,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442113532,1.35719183,3534.3,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442114936,1.35719056,3534.3,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442119941,1.84635699,3534.3,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442120147,1.35719056,3534.3,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442120311,1.84635699,3534.3,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442120524,1.35719056,3534.3,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442121635,1.35719056,3534.3,3534.1,2.94407274]
["bitfinex","ETHUSD",1718442124632,1.35719056,3534.3,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442124838,1.35719056,3534.2,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442125039,2.82925,3534.5,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442125256,1.35688284,3534.2,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442127246,1.35702117,3534.2,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442130843,1.35676511,3534.2,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442131412,1.35677207,3534.2,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442133452,3.411375,3534.2,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442135547,2.45191902,3535.0,3534.1,0.11450274]
["bitfinex","ETHUSD",1718442135548,4.18589207,3534.7,3534.2,2.82945]
["bitfinex","ETHUSD",1718442135757,2.05422704,3534.6,3534.3,2.04044514]
["bitfinex","ETHUSD",1718442136047,2.05420302,3534.5,3534.3,2.15485254]
["bitfinex","ETHUSD",1718442136217,2.82901,3534.8,3534.3,2.15485254]
["bitfinex","ETHUSD",1718442136418,4.88330118,3534.7,3534.3,4.98426254]
["bitfinex","ETHUSD",1718442136730,2.05420118,3534.6,3534.3,4.37726254]
["bitfinex","ETHUSD",1718442139454,6.94842962,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718442139636,2.0542621,3534.7,3534.4,4.26277514]
["bitfinex","ETHUSD",1718442139844,2.0542621,3534.6,3534.4,4.26277514]
["bitfinex","ETHUSD",1718442140031,6.45931995,3534.8,3534.5,0.1144074]
["bitfinex","ETHUSD",1718442140347,2.05426328,3534.7,3534.5,0.1144074]
["bitfinex","ETHUSD",1718442143972,2.2732,3534.8,3534.5,0.1144074]
["bitfinex","ETHUSD",1718442144272,2.05428945,3534.7,3534.5,0.1144074]
["bitfinex","ETHUSD",1718442145688,2.05430195,3534.6,3534.5,0.1144074]
["bitfinex","ETHUSD",1718442145969,2.05430195,3534.7,3534.5,0.1144074]
["bitfinex","ETHUSD",1718442146673,2.2732,3534.8,3534.5,0.1144074]
["bitfinex","ETHUSD",1718442146930,2.05426682,3534.7,3534.5,0.1144074]
["bitfinex","ETHUSD",1718442148476,2.82886,3535.0,3534.6,2.3072]
["bitfinex","ETHUSD",1718442148672,2.05411719,3534.9,3534.6,2.3072]
["bitfinex","ETHUSD",1718442148977,2.05411719,3534.9,3534.7,0.1142501]
["bitfinex","ETHUSD",1718442150542,2.82886,3535.0,3534.7,0.1142501]
["bitfinex","ETHUSD",1718442150739,2.05415369,3534.9,3534.7,0.1142501]
["bitfinex","ETHUSD",1718442151478,4.79288995,3535.1,3534.7,0.1142501]
["bitfinex","ETHUSD",1718442151664,2.05414371,3535.0,3534.7,0.1142501]
["bitfinex","ETHUSD",1718442153380,2.05414371,3535.0,3534.7,2.9433301]
["bitfinex","ETHUSD",1718442154150,5.28188547,3535.2,3534.7,2.9433301]
["bitfinex","ETHUSD",1718442154347,2.05412635,3535.1,3534.7,2.9433301]
["bitfinex","ETHUSD",1718442155922,2.05412635,3535.1,3534.8,1.43344514]
["bitfinex","ETHUSD",1718442156060,1.35710995,3535.4,3535.1,2.82873]
["bitfinex","ETHUSD",1718442156256,2.05396503,3535.3,3535.1,2.82873]
["bitfinex","ETHUSD",1718442156461,2.05396503,3535.3,3535.2,0.11413094]
["bitfinex","ETHUSD",1718442156774,2.05396503,3535.3,3535.1,2.82873]
["bitfinex","ETHUSD",1718442157003,2.05396503,3535.3,3535.2,0.11411187]
["bitfinex","ETHUSD",1718442157207,0.607,3535.4,3535.2,0.11411187]
["bitfinex","ETHUSD",1718442159574,0.607,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718442159786,0.607,3535.4,3535.3,0.11411187]
["bitfinex","ETHUSD",1718442159992,2.66092344,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718442160191,0.607,3535.4,3535.3,0.11411187]
["bitfinex","ETHUSD",1718442160504,2.66095969,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718442160817,0.607,3535.4,3535.3,0.11411187]
["bitfinex","ETHUSD",1718442160961,2.66095007,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718442161158,0.607,3535.4,3535.3,0.11411187]
["bitfinex","ETHUSD",1718442161473,2.66095306,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718442161681,0.607,3535.4,3535.3,0.11411187]
["bitfinex","ETHUSD",1718442161869,2.66095567,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718442162100,0.607,3535.4,3535.3,0.11411187]
["bitfinex","ETHUSD",1718442162434,2.66095287,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718442162610,0.607,3535.4,3535.3,0.11411187]
["bitfinex","ETHUSD",1718442162811,2.6609481,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718442163118,0.607,3535.4,3535.3,0.11411187]
["bitfinex","ETHUSD",1718442163321,0.607,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718442163806,0.607,3535.4,3535.1,0.11411187]
["bitfinex","ETHUSD",1718442165143,1.96543575,3535.4,3535.1,0.11411187]
["bitfinex","ETHUSD",1718442166258,1.96543575,3535.4,3534.8,4.26245514]
["bitfinex","ETHUSD",1718442166259,5.12551,3535.3,3534.9,2.82889]
["bitfinex","ETHUSD",1718442166412,5.12551,3535.3,3535.2,0.11411187]
["bitfinex","ETHUSD",1718442166613,5.12551,3535.3,3534.9,2.82889]
["bitfinex","ETHUSD",1718442166813,5.12551,3535.3,3535.2,0.11411187]
["bitfinex","ETHUSD",1718442167044,5.12551,3535.3,3534.9,2.82889]
["bitfinex","ETHUSD",1718442167344,2.82861,3535.3,3535.2,0.11411187]
["bitfinex","ETHUSD",1718442167548,2.82861,3535.3,3534.9,2.82889]
["bitfinex","ETHUSD",1718442167748,2.82861,3535.3,3535.0,0.11411187]
["bitfinex","ETHUSD",1718442169532,2.82863,3535.3,3535.0,0.11411187]
["bitfinex","ETHUSD",1718442169752,4.18706575,3535.3,3535.0,0.11411187]
["bitfinex","ETHUSD",1718442170045,4.18706575,3535.3,3535.1,0.11411187]
["bitfinex","ETHUSD",1718442170420,2.82869,3535.2,3534.8,4.26244514]
["bitfinex","ETHUSD",1718442170622,4.18712575,3535.2,3534.8,5.20231765]
["bitfinex","ETHUSD",1718442171520,2.82869,3535.2,3534.8,5.20231765]
["bitfinex","ETHUSD",1718442171914,4.18712575,3535.2,3534.8,5.20231765]
["bitfinex","ETHUSD",1718442172523,4.18712575,3535.2,3534.8,2.37331765]
["bitfinex","ETHUSD",1718442172729,4.18712575,3535.2,3534.8,1.43344514]
["bitfinex","ETHUSD",1718442173555,2.82869,3535.2,3534.8,1.43344514]
["bitfinex","ETHUSD",1718442173725,4.18712575,3535.2,3534.8,1.43344514]
["bitfinex","ETHUSD",1718442173917,2.82869,3535.2,3534.8,1.43344514]
["bitfinex","ETHUSD",1718442174121,4.18712575,3535.2,3534.8,1.43344514]
["bitfinex","ETHUSD",1718442174322,2.82878,3535.1,3534.8,1.43344514]
["bitfinex","ETHUSD",1718442175123,2.82878,3535.1,3534.9,0.11394032]
["bitfinex","ETHUSD",1718442179237,4.18721575,3535.1,3534.9,0.11394032]
["bitfinex","ETHUSD",1718442179440,2.82878,3535.1,3534.9,0.11394032]
["bitfinex","ETHUSD",1718442180346,2.82878,3535.1,3534.9,2.46024032]
["bitfinex","ETHUSD",1718442182925,4.18719522,3535.2,3534.9,2.46024032]
["bitfinex","ETHUSD",1718442183122,2.05403518,3535.1,3534.9,2.46024032]
["bitfinex","ETHUSD",1718442183348,3.4125304,3535.1,3534.9,2.46024032]
["bitfinex","ETHUSD",1718442183548,1.35849522,3535.1,3534.9,2.46024032]
["bitfinex","ETHUSD",1718442185062,4.18719522,3535.2,3534.9,2.46024032]
["bitfinex","ETHUSD",1718442185262,2.05403659,3535.1,3534.9,2.46024032]
["bitfinex","ETHUSD",1718442187131,2.05403659,3535.1,3534.9,5.28917032]
["bitfinex","ETHUSD",1718442189734,2.05403659,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718442190245,2.05403659,3535.1,3535.0,2.94251867]
["bitfinex","ETHUSD",1718442191156,2.05401228,3535.1,3535.0,2.94251867]
["bitfinex","ETHUSD",1718442192339,2.0539951,3535.1,3535.0,2.94251867]
["bitfinex","ETHUSD",1718442196679,2.05399752,3535.1,3535.0,2.94251867]
["bitfinex","ETHUSD",1718442198463,2.05399827,3535.1,3535.0,2.94251867]
["bitfinex","ETHUSD",1718442204790,2.05399827,3535.1,3535.0,0.11366867]
["bitfinex","ETHUSD",1718442205085,2.05399827,3535.1,3534.9,2.82893]
["bitfinex","ETHUSD",1718442205252,2.05399827,3535.1,3534.3,0.607]
["bitfinex","ETHUSD",1718442205253,7.05063992,3535.0,3534.3,2.3341]
["bitfinex","ETHUSD",1718442205454,1.96524188,3534.8,3534.3,3.76754514]
["bitfinex","ETHUSD",1718442205680,2.05399827,3534.7,3534.4,2.82926]
["bitfinex","ETHUSD",1718442205863,1.96524188,3534.8,3534.4,2.82926]
["bitfinex","ETHUSD",1718442205864,2.05399827,3534.6,3534.4,2.82926]
["bitfinex","ETHUSD",1718442206066,2.05399827,3534.5,3534.4,2.82926]
["bitfinex","ETHUSD",1718442206261,2.05399827,3534.7,3534.4,2.82926]
["bitfinex","ETHUSD",1718442206456,2.05425603,3534.6,3534.4,2.82926]
["bitfinex","ETHUSD",1718442206660,1.96518645,3534.8,3534.4,2.82926]
["bitfinex","ETHUSD",1718442206879,0.607,3534.8,3534.4,2.82926]
["bitfinex","ETHUSD",1718442207083,2.05425585,3534.7,3534.4,2.82926]
["bitfinex","ETHUSD",1718442207280,2.05425585,3534.7,3534.3,6.59694514]
["bitfinex","ETHUSD",1718442207474,2.05425585,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718442207680,2.05425585,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718442207866,4.79422515,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718442208068,2.05426004,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718442208252,2.05426004,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718442208593,3.43601,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718442208797,2.05426008,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718442208980,2.05426008,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718442209167,3.43601,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718442209486,2.05425819,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718442211593,2.05425819,3534.7,3534.3,6.59694514]
["bitfinex","ETHUSD",1718442214266,2.05425819,3534.7,3534.3,9.46383542]
["bitfinex","ETHUSD",1718442216077,2.05425819,3534.7,3534.3,7.12973542]
["bitfinex","ETHUSD",1718442216476,2.05425819,3534.7,3534.3,4.26284514]
["bitfinex","ETHUSD",1718442218892,3.43601,3534.8,3534.3,4.26284514]
["bitfinex","ETHUSD",1718442219078,2.05431944,3534.7,3534.3,4.26284514]
["bitfinex","ETHUSD",1718442220199,3.92513605,3534.8,3534.4,0.1060227]
["bitfinex","ETHUSD",1718442220367,2.05431985,3534.7,3534.4,0.1060227]
["bitfinex","ETHUSD",1718442224605,4.88341985,3534.7,3534.4,0.1060227]
["bitfinex","ETHUSD",1718442224774,2.8291,3534.7,3534.4,0.1060227]
["bitfinex","ETHUSD",1718442234419,1.358024,3534.7,3534.4,5.4194727]
["bitfinex","ETHUSD",1718442234578,2.82894,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718442234579,1.84714577,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718442234781,2.2927,3535.4,3534.5,0.607]
["bitfinex","ETHUSD",1718442234782,1.358024,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718442235109,1.358024,3535.1,3534.8,2.4842]
["bitfinex","ETHUSD",1718442235484,1.358024,3535.1,3534.9,0.10632767]
["bitfinex","ETHUSD",1718442236500,2.05404553,3535.0,3534.9,0.10632767]
["bitfinex","ETHUSD",1718442237612,1.358024,3535.1,3534.9,0.10632767]
["bitfinex","ETHUSD",1718442237811,2.05403619,3535.0,3534.9,0.10632767]
["bitfinex","ETHUSD",1718442238581,3.31773177,3535.3,3534.9,0.10632767]
["bitfinex","ETHUSD",1718442238582,1.965024,3535.2,3534.9,0.10632767]
["bitfinex","ETHUSD",1718442238785,3.41205726,3535.1,3534.9,0.10632767]
["bitfinex","ETHUSD",1718442238984,1.358024,3535.1,3534.9,0.10632767]
["bitfinex","ETHUSD",1718442239385,1.965024,3535.2,3534.9,0.10632767]
["bitfinex","ETHUSD",1718442239586,2.0540392,3535.1,3534.9,0.10632767]
["bitfinex","ETHUSD",1718442240181,2.0540392,3535.1,3534.9,2.93522767]
["bitfinex","ETHUSD",1718442240387,2.0540392,3535.1,3534.9,3.75723444]
["bitfinex","ETHUSD",1718442240888,2.0540392,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718442241430,2.0540392,3535.1,3535.0,2.93517767]
["bitfinex","ETHUSD",1718442242090,2.05402288,3535.1,3535.0,2.93517767]
["bitfinex","ETHUSD",1718442242706,2.05402288,3535.1,3535.0,5.76402767]
["bitfinex","ETHUSD",1718442242910,1.96548158,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718442243324,2.6609574,3535.3,3535.2,2.93501767]
["bitfinex","ETHUSD",1718442243986,2.66093524,3535.3,3535.2,2.93501767]
["bitfinex","ETHUSD",1718442244428,4.01935805,3535.3,3535.2,2.93501767]
["bitfinex","ETHUSD",1718442244997,2.66093524,3535.3,3535.2,2.93501767]
["bitfinex","ETHUSD",1718442245541,2.05393524,3535.3,3535.2,2.93501767]
["bitfinex","ETHUSD",1718442245698,1.35842281,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718442246052,1.09603221,3535.8,3535.4,2.82853]
["bitfinex","ETHUSD",1718442246053,1.35842281,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1718442246253,2.05375689,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718442246395,2.05375689,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1718442246730,2.05375689,3535.6,3535.5,2.93451558]
["bitfinex","ETHUSD",1718442246901,1.96542281,3535.8,3535.6,2.82837]
["bitfinex","ETHUSD",1718442247216,0.607,3535.8,3535.6,2.82837]
["bitfinex","ETHUSD",1718442247421,2.05375142,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718442247618,2.05375142,3535.7,3535.6,2.82637]
["bitfinex","ETHUSD",1718442247619,2.66075142,3535.7,3535.6,2.82637]
["bitfinex","ETHUSD",1718442250330,2.66074933,3535.7,3535.6,2.93219261]
["bitfinex","ETHUSD",1718442251041,2.66074855,3535.7,3535.6,2.93219261]
["bitfinex","ETHUSD",1718442252304,2.05374855,3535.7,3535.6,4.36563775]
["bitfinex","ETHUSD",1718442252615,0.607,3535.8,3535.7,2.82826]
["bitfinex","ETHUSD",1718442253128,0.607,3535.8,3535.7,2.93406832]
["bitfinex","ETHUSD",1718442256949,0.607,3535.9,3535.8,2.82819]
["bitfinex","ETHUSD",1718442257349,1.35822844,3536.1,3535.8,2.82819]
["bitfinex","ETHUSD",1718442257663,2.05360214,3536.0,3535.9,2.4141]
["bitfinex","ETHUSD",1718442257832,2.66060214,3536.0,3535.9,2.4141]
["bitfinex","ETHUSD",1718442258150,2.66060214,3536.0,3535.9,0.10580832]
["bitfinex","ETHUSD",1718442258474,0.607,3536.0,3535.9,0.10580832]
["bitfinex","ETHUSD",1718442260221,0.607,3536.0,3535.7,2.82829]
["bitfinex","ETHUSD",1718442260417,0.607,3536.0,3535.9,0.10541769]
["bitfinex","ETHUSD",1718442261310,0.607,3536.0,3535.7,2.82829]
["bitfinex","ETHUSD",1718442261311,0.607,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1718442261518,0.607,3536.0,3535.9,0.10541769]
["bitfinex","ETHUSD",1718442264085,1.96522844,3536.0,3535.9,0.10541769]
["bitfinex","ETHUSD",1718442264366,1.35822844,3536.1,3535.9,0.10541769]
["bitfinex","ETHUSD",1718442264534,0.607,3536.0,3535.9,0.10541769]
["bitfinex","ETHUSD",1718442267057,1.35811904,3536.2,3535.9,0.10541769]
["bitfinex","ETHUSD",1718442267256,0.607,3536.0,3535.9,0.10541769]
["bitfinex","ETHUSD",1718442267453,4.18595904,3536.3,3535.9,0.10541769]
["bitfinex","ETHUSD",1718442267644,0.607,3536.1,3535.9,0.10541769]
["bitfinex","ETHUSD",1718442270552,0.607,3536.1,3535.7,2.82827]
["bitfinex","ETHUSD",1718442270755,0.607,3535.8,3535.7,2.82827]
["bitfinex","ETHUSD",1718442272164,0.607,3535.8,3535.6,4.26179514]
["bitfinex","ETHUSD",1718442274355,0.607,3535.8,3535.6,1.43344514]
["bitfinex","ETHUSD",1718442280374,0.607,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442282744,1.96522257,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442283145,0.607,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442283844,1.96520932,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442284080,0.607,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442284275,1.96520932,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442285050,0.607,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442285250,1.96520932,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442285480,4.01883383,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442286880,0.607,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442287244,4.01881572,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442287450,0.607,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442287777,2.66060288,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442288285,4.01880991,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442289362,2.66060288,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442289560,2.66059952,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442294984,4.01880026,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442296576,10.57940653,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442296756,16.72477879,3535.8,3535.7,0.10533675]
["bitfinex","ETHUSD",1718442296961,2.82845,3535.6,3535.2,3.0]
["bitfinex","ETHUSD",1718442297290,0.607,3535.4,3535.3,0.10169292]
["bitfinex","ETHUSD",1718442297500,2.66059952,3535.4,3535.3,0.10169292]
["bitfinex","ETHUSD",1718442297794,4.01894824,3535.4,3535.3,0.10169292]
["bitfinex","ETHUSD",1718442298015,2.66059952,3535.4,3535.2,1.43344514]
["bitfinex","ETHUSD",1718442298298,0.607,3535.4,3535.3,0.10169292]
["bitfinex","ETHUSD",1718442298500,2.66091264,3535.4,3535.3,0.10169292]
["bitfinex","ETHUSD",1718442298800,2.66091092,3535.4,3535.3,0.10169292]
["bitfinex","ETHUSD",1718442299000,2.66091092,3535.4,3535.2,1.43344514]
["bitfinex","ETHUSD",1718442299208,2.05391092,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718442300471,2.05389759,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718442302230,0.607,3535.4,3535.2,1.43344514]
["bitfinex","ETHUSD",1718442302495,4.79369081,3535.6,3535.2,6.72322514]
["bitfinex","ETHUSD",1718442302815,2.05384719,3535.5,3535.2,3.89454514]
["bitfinex","ETHUSD",1718442303030,2.05384719,3535.4,3535.2,3.89454514]
["bitfinex","ETHUSD",1718442303165,4.79370081,3535.6,3535.2,3.89454514]
["bitfinex","ETHUSD",1718442303366,2.05383889,3535.5,3535.2,3.89454514]
["bitfinex","ETHUSD",1718442303568,2.05383889,3535.5,3535.2,6.72320514]
["bitfinex","ETHUSD",1718442309495,2.05383889,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718442310218,2.05383889,3535.5,3535.4,0.10179745]
["bitfinex","ETHUSD",1718442310582,2.05383889,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718442310779,2.05383889,3535.5,3535.4,0.10179745]
["bitfinex","ETHUSD",1718442311001,2.05383889,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718442311278,2.05383889,3535.5,3535.4,0.10179745]
["bitfinex","ETHUSD",1718442311709,2.05383889,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718442311916,2.05383889,3535.5,3535.4,0.10179745]
["bitfinex","ETHUSD",1718442312298,0.607,3535.6,3535.3,2.82859]
["bitfinex","ETHUSD",1718442312486,0.607,3535.6,3535.4,0.10179745]
["bitfinex","ETHUSD",1718442312815,0.607,3535.6,3535.5,0.10179745]
["bitfinex","ETHUSD",1718442313114,0.607,3535.6,3535.3,2.82859]
["bitfinex","ETHUSD",1718442313316,0.607,3535.6,3535.5,0.10174995]
["bitfinex","ETHUSD",1718442313513,0.607,3535.6,3535.3,2.82859]
["bitfinex","ETHUSD",1718442313716,2.05381965,3535.6,3535.5,0.10174995]
["bitfinex","ETHUSD",1718442313919,1.35742237,3535.7,3535.5,0.10174995]
["bitfinex","ETHUSD",1718442313920,0.607,3535.7,3535.5,0.10174995]
["bitfinex","ETHUSD",1718442314091,0.607,3535.7,3535.5,2.93012995]
["bitfinex","ETHUSD",1718442314786,1.3575197,3535.9,3535.6,4.26181514]
["bitfinex","ETHUSD",1718442314787,0.607,3535.8,3535.6,4.26181514]
["bitfinex","ETHUSD",1718442314988,2.05370145,3535.7,3535.6,4.26181514]
["bitfinex","ETHUSD",1718442315296,2.05370145,3535.7,3535.6,4.36356509]
["bitfinex","ETHUSD",1718442316214,2.05370145,3535.7,3535.6,0.10174995]
["bitfinex","ETHUSD",1718442316987,2.05370145,3535.7,3535.3,2.82854]
["bitfinex","ETHUSD",1718442317318,2.66070145,3535.6,3535.4,1.53519509]
["bitfinex","ETHUSD",1718442317523,1.3575197,3535.8,3535.4,4.36370509]
["bitfinex","ETHUSD",1718442317725,1.3575197,3535.8,3535.5,2.82845]
["bitfinex","ETHUSD",1718442317726,2.05370195,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1718442318090,0.607,3535.8,3535.5,2.82845]
["bitfinex","ETHUSD",1718442318315,2.05365248,3535.7,3535.6,0.10174995]
["bitfinex","ETHUSD",1718442324423,0.607,3535.8,3535.6,0.10174995]
["bitfinex","ETHUSD",1718442324994,2.05364787,3535.7,3535.6,0.10174995]
["bitfinex","ETHUSD",1718442325821,2.82814,3535.9,3535.6,0.10174995]
["bitfinex","ETHUSD",1718442326124,2.05364561,3535.8,3535.6,0.10174995]
["bitfinex","ETHUSD",1718442328430,2.05364561,3535.8,3535.6,2.93011995]
["bitfinex","ETHUSD",1718442331264,0.607,3535.9,3535.6,2.93011995]
["bitfinex","ETHUSD",1718442331421,2.05362812,3535.8,3535.6,3.03736458]
["bitfinex","ETHUSD",1718442332825,0.607,3535.7,3535.6,3.03736458]
["bitfinex","ETHUSD",1718442333261,2.66067035,3535.7,3535.6,3.03736458]
["bitfinex","ETHUSD",1718442335331,2.66065018,3535.7,3535.6,3.03736458]
["bitfinex","ETHUSD",1718442335922,2.66065018,3535.7,3535.6,0.20899458]
["bitfinex","ETHUSD",1718442337664,2.66065018,3535.7,3535.4,4.26197514]
["bitfinex","ETHUSD",1718442337955,0.607,3535.7,3535.6,0.20897082]
["bitfinex","ETHUSD",1718442338157,2.66070246,3535.7,3535.4,4.26197514]
["bitfinex","ETHUSD",1718442338327,0.607,3535.7,3535.6,0.20896132]
["bitfinex","ETHUSD",1718442338660,2.66070475,3535.7,3535.6,0.20896132]
["bitfinex","ETHUSD",1718442338848,2.66070475,3535.7,3535.4,4.26197514]
["bitfinex","ETHUSD",1718442339050,0.607,3535.7,3535.6,0.20896132]
["bitfinex","ETHUSD",1718442339235,2.66070429,3535.7,3535.4,4.26197514]
["bitfinex","ETHUSD",1718442339418,0.607,3535.7,3535.6,0.20896132]
["bitfinex","ETHUSD",1718442339624,2.66070237,3535.7,3535.4,4.26197514]
["bitfinex","ETHUSD",1718442339824,0.607,3535.7,3535.5,0.20896132]
["bitfinex","ETHUSD",1718442340460,2.935,3535.7,3535.5,0.20896132]
["bitfinex","ETHUSD",1718442342055,2.05373491,3535.6,3535.5,0.20896132]
["bitfinex","ETHUSD",1718442342291,4.29228929,3535.7,3535.5,0.20896132]
["bitfinex","ETHUSD",1718442342427,2.0537316,3535.6,3535.5,0.20896132]
["bitfinex","ETHUSD",1718442344956,2.05374681,3535.6,3535.5,0.20896132]
["bitfinex","ETHUSD",1718442347465,2.05375688,3535.6,3535.5,0.20896132]
["bitfinex","ETHUSD",1718442348164,3.41178598,3535.6,3535.5,0.20896132]
["bitfinex","ETHUSD",1718442348337,2.05375688,3535.6,3535.5,0.20896132]
["bitfinex","ETHUSD",1718442351970,2.66075688,3535.6,3535.5,0.20896132]
["bitfinex","ETHUSD",1718442353235,2.05375688,3535.6,3535.5,0.20896132]
["bitfinex","ETHUSD",1718442353476,2.05378795,3535.6,3535.5,0.20896132]
["bitfinex","ETHUSD",1718442359452,7.71052795,3535.6,3535.5,0.20896132]
["bitfinex","ETHUSD",1718442359656,6.24010422,3535.6,3535.1,2.82875]
["bitfinex","ETHUSD",1718442359962,2.66078795,3535.5,3535.2,1.64241596]
["bitfinex","ETHUSD",1718442360163,2.05378795,3535.4,3535.2,1.64241596]
["bitfinex","ETHUSD",1718442361455,2.05378795,3535.4,3535.2,4.47108596]
["bitfinex","ETHUSD",1718442361775,2.82837,3535.6,3535.2,9.69667624]
["bitfinex","ETHUSD",1718442361951,2.82837,3535.6,3535.2,6.86800624]
["bitfinex","ETHUSD",1718442361952,0.607,3535.6,3535.2,6.86800624]
["bitfinex","ETHUSD",1718442362153,2.05381444,3535.5,3535.3,2.8286]
["bitfinex","ETHUSD",1718442362360,1.35804582,3535.7,3535.3,4.26204514]
["bitfinex","ETHUSD",1718442362552,2.05374141,3535.6,3535.4,0.20897082]
["bitfinex","ETHUSD",1718442362763,1.35804582,3535.8,3535.4,2.82853]
["bitfinex","ETHUSD",1718442363079,2.66073538,3535.7,3535.5,0.20898032]
["bitfinex","ETHUSD",1718442363276,2.05373538,3535.6,3535.5,0.20898032]
["bitfinex","ETHUSD",1718442365170,2.05374804,3535.6,3535.5,0.20898032]
["bitfinex","ETHUSD",1718442367147,2.05374804,3535.6,3535.3,2.82859]
["bitfinex","ETHUSD",1718442367344,2.05374804,3535.5,3535.3,4.26203514]
["bitfinex","ETHUSD",1718442367652,2.05374804,3535.4,3535.3,4.26203514]
["bitfinex","ETHUSD",1718442367851,2.05374804,3535.6,3535.3,6.10495138]
["bitfinex","ETHUSD",1718442368073,2.05374804,3535.5,3535.3,6.10495138]
["bitfinex","ETHUSD",1718442368450,2.45429552,3535.7,3535.3,6.10495138]
["bitfinex","ETHUSD",1718442368664,2.05379521,3535.6,3535.3,4.26203514]
["bitfinex","ETHUSD",1718442368872,2.05379521,3535.5,3535.3,4.26203514]
["bitfinex","ETHUSD",1718442369101,4.79359553,3535.7,3535.3,4.26203514]
["bitfinex","ETHUSD",1718442369276,2.05377595,3535.6,3535.3,4.26203514]
["bitfinex","ETHUSD",1718442369597,2.05377595,3535.5,3535.3,4.26203514]
["bitfinex","ETHUSD",1718442369773,5.28258552,3535.7,3535.3,7.12892542]
["bitfinex","ETHUSD",1718442369774,4.18659553,3535.7,3535.3,7.12892542]
["bitfinex","ETHUSD",1718442369979,2.05378511,3535.6,3535.3,4.26203514]
["bitfinex","ETHUSD",1718442370188,2.05378511,3535.5,3535.4,0.20898032]
["bitfinex","ETHUSD",1718442370567,2.05378511,3535.5,3535.3,4.26203514]
["bitfinex","ETHUSD",1718442370818,5.28258552,3535.7,3535.4,0.20898032]
["bitfinex","ETHUSD",1718442370968,2.05375418,3535.6,3535.4,0.20898032]
["bitfinex","ETHUSD",1718442371268,2.05375418,3535.5,3535.3,4.26203514]
["bitfinex","ETHUSD",1718442371464,1.35830553,3535.6,3535.4,0.20898032]
["bitfinex","ETHUSD",1718442371693,2.05379086,3535.5,3535.3,7.12892542]
["bitfinex","ETHUSD",1718442371916,1.35830553,3535.6,3535.5,0.20898032]
["bitfinex","ETHUSD",1718442372194,3.41209465,3535.6,3535.3,4.26203514]
["bitfinex","ETHUSD",1718442372377,1.35830553,3535.6,3535.5,0.20898032]
["bitfinex","ETHUSD",1718442372580,3.41211562,3535.6,3535.3,7.12892542]
["bitfinex","ETHUSD",1718442372788,1.35830553,3535.6,3535.5,0.20898032]
["bitfinex","ETHUSD",1718442372996,3.41212306,3535.6,3535.3,4.26203514]
["bitfinex","ETHUSD",1718442373206,1.35830553,3535.6,3535.5,0.20898032]
["bitfinex","ETHUSD",1718442373381,3.41150165,3535.6,3535.3,4.26203514]
["bitfinex","ETHUSD",1718442373561,1.35769074,3535.6,3535.5,0.20898032]
["bitfinex","ETHUSD",1718442373765,3.4115239,3535.6,3535.3,4.26203514]
["bitfinex","ETHUSD",1718442373965,1.35769074,3535.6,3535.5,0.20898032]
["bitfinex","ETHUSD",1718442374197,3.4115056,3535.6,3535.4,0.20894706]
["bitfinex","ETHUSD",1718442374502,2.05381486,3535.5,3535.3,4.26203514]
["bitfinex","ETHUSD",1718442374704,2.05381486,3535.4,3535.3,5.48985965]
["bitfinex","ETHUSD",1718442374867,2.05381486,3535.5,3535.3,5.48985965]
["bitfinex","ETHUSD",1718442375067,2.05381486,3535.4,3535.3,5.48985965]
["bitfinex","ETHUSD",1718442375286,2.05381486,3535.5,3535.3,5.48985965]
["bitfinex","ETHUSD",1718442375487,2.05381486,3535.4,3535.3,5.48985965]
["bitfinex","ETHUSD",1718442375800,2.05381486,3535.5,3535.3,5.48985965]
["bitfinex","ETHUSD",1718442376100,2.05381486,3535.4,3535.3,5.48985965]
["bitfinex","ETHUSD",1718442376477,2.05381486,3535.5,3535.3,5.48985965]
["bitfinex","ETHUSD",1718442376686,2.05381486,3535.4,3535.3,5.48985965]
["bitfinex","ETHUSD",1718442380018,2.05380837,3535.4,3535.3,5.48985965]
["bitfinex","ETHUSD",1718442384777,2.05380374,3535.4,3535.3,5.48985965]
["bitfinex","ETHUSD",1718442385096,2.05380374,3535.4,3535.3,5.69881147]
["bitfinex","ETHUSD",1718442385498,0.607,3535.7,3535.3,5.69881147]
["bitfinex","ETHUSD",1718442385702,2.05363794,3535.6,3535.3,5.69881147]
["bitfinex","ETHUSD",1718442385898,2.05363794,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718442386303,2.05370367,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718442386616,2.05370367,3535.5,3535.4,3.03748182]
["bitfinex","ETHUSD",1718442387179,1.84620106,3535.8,3535.4,5.55954111]
["bitfinex","ETHUSD",1718442387390,2.05359872,3535.7,3535.6,2.82836]
["bitfinex","ETHUSD",1718442387690,2.05359872,3535.7,3535.6,4.26180514]
["bitfinex","ETHUSD",1718442387892,2.05359872,3535.7,3535.6,4.47075696]
["bitfinex","ETHUSD",1718442388405,2.05359872,3535.7,3535.6,7.29912696]
["bitfinex","ETHUSD",1718442392229,2.05359575,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718442392740,2.05359575,3535.9,3535.8,3.03716182]
["bitfinex","ETHUSD",1718442395700,2.66059575,3535.9,3535.8,3.03716182]
["bitfinex","ETHUSD",1718442397303,2.66059813,3535.9,3535.8,3.03716182]
["bitfinex","ETHUSD",1718442398617,2.66059813,3535.9,3535.8,0.20895182]
["bitfinex","ETHUSD",1718442398940,2.66059813,3535.9,3535.7,2.82828]
["bitfinex","ETHUSD",1718442399143,2.05359813,3535.8,3535.7,2.82828]
["bitfinex","ETHUSD",1718442400240,2.05359813,3535.8,3535.7,3.03713676]
["bitfinex","ETHUSD",1718442400845,2.05359813,3535.8,3535.7,0.20885676]
["bitfinex","ETHUSD",1718442404642,7.71001813,3535.8,3535.7,0.20885676]
["bitfinex","ETHUSD",1718442404949,2.82831,3535.7,3535.3,37.82861]
["bitfinex","ETHUSD",1718442405257,2.05359813,3535.6,3535.4,1.43344514]
["bitfinex","ETHUSD",1718442405816,4.88197813,3535.6,3535.4,1.43344514]
["bitfinex","ETHUSD",1718442406013,2.05373311,3535.5,3535.4,1.43344514]
["bitfinex","ETHUSD",1718442406320,2.05373311,3535.6,3535.4,1.43344514]
["bitfinex","ETHUSD",1718442406535,2.05373311,3535.5,3535.4,1.43344514]
["bitfinex","ETHUSD",1718442406910,2.05373311,3535.6,3535.4,1.43344514]
["bitfinex","ETHUSD",1718442407136,2.05373311,3535.5,3535.4,1.43344514]
["bitfinex","ETHUSD",1718442407644,2.05373311,3535.6,3535.4,1.43344514]
["bitfinex","ETHUSD",1718442407848,2.82838,3535.6,3535.4,1.43344514]
["bitfinex","ETHUSD",1718442408016,1.96419907,3535.7,3535.4,1.43344514]
["bitfinex","ETHUSD",1718442408545,2.82837,3535.6,3535.4,1.43344514]
["bitfinex","ETHUSD",1718442415121,2.82837,3535.6,3535.5,0.20896606]
["bitfinex","ETHUSD",1718442421557,2.8283,3535.7,3535.5,0.20896606]
["bitfinex","ETHUSD",1718442422263,2.82823,3535.8,3535.5,0.20896606]
["bitfinex","ETHUSD",1718442422422,4.18515173,3535.8,3535.5,0.20896606]
["bitfinex","ETHUSD",1718442422955,2.82823,3535.8,3535.5,0.20896606]
["bitfinex","ETHUSD",1718442423120,4.18515173,3535.8,3535.5,0.20896606]
["bitfinex","ETHUSD",1718442424334,2.82823,3535.8,3535.5,0.20896606]
["bitfinex","ETHUSD",1718442424832,2.82823,3535.8,3535.5,3.03740606]
["bitfinex","ETHUSD",1718442425454,4.79207173,3535.9,3535.5,3.03740606]
["bitfinex","ETHUSD",1718442427348,1.35692173,3535.8,3535.5,3.03740606]
["bitfinex","ETHUSD",1718442432873,1.35692173,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1718442433369,1.35692173,3535.9,3535.7,0.20194778]
["bitfinex","ETHUSD",1718442435055,1.35692173,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718442435560,1.35692173,3536.0,3535.8,3.03015778]
["bitfinex","ETHUSD",1718442436366,1.84590124,3536.1,3535.8,5.2994147]
["bitfinex","ETHUSD",1718442436558,4.10721328,3537.0,3535.8,5.2994147]
["bitfinex","ETHUSD",1718442436559,1.35692173,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718442436988,1.35692173,3536.3,3536.1,2.82797]
["bitfinex","ETHUSD",1718442437295,1.35692173,3536.3,3536.1,3.02991778]
["bitfinex","ETHUSD",1718442437986,1.35674386,3536.3,3536.1,3.02991778]
["bitfinex","ETHUSD",1718442438187,3.77774386,3536.4,3536.1,3.02991778]
["bitfinex","ETHUSD",1718442438754,1.35674386,3536.4,3536.1,3.02991778]
["bitfinex","ETHUSD",1718442439158,0.607,3536.3,3536.1,3.02991778]
["bitfinex","ETHUSD",1718442439356,5.09839,3536.2,3536.1,0.20194778]
["bitfinex","ETHUSD",1718442439669,5.09839,3536.2,3535.4,2.4282]
["bitfinex","ETHUSD",1718442439670,7.85815213,3536.2,3535.5,2.82844]
["bitfinex","ETHUSD",1718442439864,1.9636403,3536.0,3535.6,1.62809722]
["bitfinex","ETHUSD",1718442440380,1.9636403,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718442440967,0.607,3536.0,3535.8,0.19465208]
["bitfinex","ETHUSD",1718442441368,0.607,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718442441557,0.607,3536.0,3535.9,0.19465208]
["bitfinex","ETHUSD",1718442441757,0.607,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718442441968,0.607,3536.0,3535.9,0.19465208]
["bitfinex","ETHUSD",1718442442165,4.1846103,3536.1,3535.7,2.82828]
["bitfinex","ETHUSD",1718442442492,1.9636403,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718442442668,0.607,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718442442995,0.607,3536.0,3535.8,0.19465208]
["bitfinex","ETHUSD",1718442443290,0.607,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718442443482,0.607,3536.0,3535.8,0.19465208]
["bitfinex","ETHUSD",1718442443704,0.607,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718442443865,1.9636403,3536.0,3535.8,0.19465208]
["bitfinex","ETHUSD",1718442444069,1.9636403,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718442444371,0.607,3536.0,3535.8,2.56795208]
["bitfinex","ETHUSD",1718442444679,4.67354432,3536.1,3535.8,2.56795208]
["bitfinex","ETHUSD",1718442444680,4.18457713,3536.1,3535.8,2.56795208]
["bitfinex","ETHUSD",1718442444866,1.35660713,3536.0,3535.8,2.56795208]
["bitfinex","ETHUSD",1718442445066,4.18457713,3536.1,3535.8,2.56795208]
["bitfinex","ETHUSD",1718442446009,2.82797,3536.1,3535.8,2.56795208]
["bitfinex","ETHUSD",1718442447424,2.82797,3536.1,3535.8,5.39615208]
["bitfinex","ETHUSD",1718442447563,4.79150713,3536.2,3535.8,5.39615208]
["bitfinex","ETHUSD",1718442448406,3.4349,3536.2,3535.8,5.39615208]
["bitfinex","ETHUSD",1718442448976,4.79150713,3536.2,3535.8,5.39615208]
["bitfinex","ETHUSD",1718442451495,4.79130924,3536.2,3535.8,5.39615208]
["bitfinex","ETHUSD",1718442452226,4.79130343,3536.2,3535.8,5.39615208]
["bitfinex","ETHUSD",1718442452383,3.4349,3536.2,3535.8,5.39615208]
["bitfinex","ETHUSD",1718442452722,0.607,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718442452932,0.607,3536.2,3536.0,0.19473724]
["bitfinex","ETHUSD",1718442457397,0.607,3536.2,3536.0,3.02277724]
["bitfinex","ETHUSD",1718442467799,0.607,3536.2,3536.0,0.19473724]
["bitfinex","ETHUSD",1718442470243,1.96330497,3536.2,3536.0,0.19473724]
["bitfinex","ETHUSD",1718442470422,0.607,3536.2,3536.0,0.19473724]
["bitfinex","ETHUSD",1718442470739,1.96330497,3536.2,3536.0,0.19473724]
["bitfinex","ETHUSD",1718442472964,1.96364569,3536.2,3536.0,0.19473724]
["bitfinex","ETHUSD",1718442474454,1.9636282,3536.2,3536.0,0.19473724]
["bitfinex","ETHUSD",1718442475345,1.3566282,3536.1,3536.0,0.19473724]
["bitfinex","ETHUSD",1718442478338,1.3566282,3536.1,3536.0,3.02278724]
["bitfinex","ETHUSD",1718442479557,1.35691866,3536.1,3536.0,3.02278724]
["bitfinex","ETHUSD",1718442480319,1.35691866,3536.2,3536.1,5.30137]
["bitfinex","ETHUSD",1718442480515,1.35691866,3536.5,3536.3,2.82781]
["bitfinex","ETHUSD",1718442480720,0.607,3536.8,3536.5,2.82758]
["bitfinex","ETHUSD",1718442480721,0.48885188,3536.6,3536.5,2.82758]
["bitfinex","ETHUSD",1718442480956,1.35710916,3536.6,3536.5,2.82758]
["bitfinex","ETHUSD",1718442481273,1.35710916,3536.6,3536.5,5.85002404]
["bitfinex","ETHUSD",1718442481476,0.4888485,3536.7,3536.5,0.19479404]
["bitfinex","ETHUSD",1718442481661,1.0958485,3536.6,3536.5,3.02241404]
["bitfinex","ETHUSD",1718442481971,1.35684399,3536.7,3536.5,3.02241404]
["bitfinex","ETHUSD",1718442482860,1.96384399,3536.6,3536.5,0.19479404]
["bitfinex","ETHUSD",1718442483169,2.82777,3536.4,3536.0,2.82804]
["bitfinex","ETHUSD",1718442483470,0.607,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718442484374,3.43483,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718442484674,3.43483,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1718442484873,3.43483,3536.3,3536.0,3.0]
["bitfinex","ETHUSD",1718442485185,0.607,3536.3,3536.0,5.82804]
["bitfinex","ETHUSD",1718442486935,0.607,3536.3,3536.1,2.82796]
["bitfinex","ETHUSD",1718442487642,1.96402961,3536.5,3536.2,2.82785]
["bitfinex","ETHUSD",1718442487842,0.607,3536.5,3536.2,2.82785]
["bitfinex","ETHUSD",1718442488251,0.607,3536.5,3536.3,2.8278]
["bitfinex","ETHUSD",1718442490066,0.607,3536.5,3536.4,0.19479404]
["bitfinex","ETHUSD",1718442491476,0.607,3536.5,3536.4,3.02252404]
["bitfinex","ETHUSD",1718442494578,1.35718879,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718442494778,1.96418879,3536.7,3536.6,3.02212277]
["bitfinex","ETHUSD",1718442496143,0.607,3536.7,3536.6,3.02212277]
["bitfinex","ETHUSD",1718442499275,0.607,3536.7,3536.6,0.19455277]
["bitfinex","ETHUSD",1718442503571,1.35755912,3536.8,3536.6,0.19455277]
["bitfinex","ETHUSD",1718442503750,1.96455912,3536.8,3536.6,0.19455277]
["bitfinex","ETHUSD",1718442506091,1.35755912,3536.8,3536.7,4.26093514]
["bitfinex","ETHUSD",1718442506393,0.48885545,3537.1,3536.7,4.26093514]
["bitfinex","ETHUSD",1718442506394,0.607,3536.9,3536.7,2.82749]
["bitfinex","ETHUSD",1718442506698,0.607,3536.9,3536.7,3.02204277]
["bitfinex","ETHUSD",1718442507590,0.48885545,3537.3,3536.8,1.43344514]
["bitfinex","ETHUSD",1718442507793,0.607,3537.3,3536.9,0.67541379]
["bitfinex","ETHUSD",1718442507975,0.607,3537.3,3537.0,1.43344514]
["bitfinex","ETHUSD",1718442508168,1.35755912,3537.5,3537.2,2.82709]
["bitfinex","ETHUSD",1718442508363,0.607,3537.4,3537.3,1.43344514]
["bitfinex","ETHUSD",1718442508789,0.607,3537.4,3537.3,4.26040514]
["bitfinex","ETHUSD",1718442508992,0.607,3537.4,3537.3,4.45436185]
["bitfinex","ETHUSD",1718442510087,1.35755912,3537.6,3537.3,4.45436185]
["bitfinex","ETHUSD",1718442510282,0.607,3537.4,3537.3,4.45436185]
["bitfinex","ETHUSD",1718442510504,0.607,3537.4,3537.3,5.18250704]
["bitfinex","ETHUSD",1718442511472,0.607,3537.4,3537.3,0.9221019]
["bitfinex","ETHUSD",1718442511676,0.607,3537.4,3537.3,0.19395671]
["bitfinex","ETHUSD",1718442511889,0.607,3537.4,3537.1,2.82717]
["bitfinex","ETHUSD",1718442512102,0.607,3537.4,3537.3,0.19395671]
["bitfinex","ETHUSD",1718442512398,0.607,3537.4,3537.1,2.82717]
["bitfinex","ETHUSD",1718442512879,0.607,3537.4,3537.2,0.19395671]
["bitfinex","ETHUSD",1718442513071,3.43394,3537.4,3537.2,0.19395671]
["bitfinex","ETHUSD",1718442513263,3.43394,3537.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718442513463,0.607,3537.2,3537.0,2.29632052]
["bitfinex","ETHUSD",1718442513667,2.827,3537.4,3537.0,4.26069514]
["bitfinex","ETHUSD",1718442514102,0.607,3537.1,3537.0,4.26069514]
["bitfinex","ETHUSD",1718442514306,2.82734,3536.9,3536.4,2.82773]
["bitfinex","ETHUSD",1718442514508,0.607,3536.9,3536.5,5.82765]
["bitfinex","ETHUSD",1718442514800,3.43425,3537.0,3536.6,1.00888951]
["bitfinex","ETHUSD",1718442514964,1.35746077,3537.8,3537.3,2.82696]
["bitfinex","ETHUSD",1718442515163,2.8267,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718442515366,0.607,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718442515569,0.607,3537.4,3536.9,2.82727]
["bitfinex","ETHUSD",1718442515786,2.82687,3537.5,3537.0,5.01617214]
["bitfinex","ETHUSD",1718442515787,0.607,3537.2,3537.0,5.01617214]
["bitfinex","ETHUSD",1718442516774,0.607,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718442517183,0.607,3537.2,3537.1,5.65434]
["bitfinex","ETHUSD",1718442517371,0.607,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718442517705,6.60240077,3537.9,3537.5,2.82682]
["bitfinex","ETHUSD",1718442517881,0.607,3537.7,3537.5,2.82682]
["bitfinex","ETHUSD",1718442518711,0.607,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718442518931,0.607,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718442519593,0.607,3537.4,3537.2,4.26053514]
["bitfinex","ETHUSD",1718442519594,0.607,3537.4,3537.2,2.82709]
["bitfinex","ETHUSD",1718442520124,0.607,3537.4,3537.3,0.19329947]
["bitfinex","ETHUSD",1718442532311,6.26086,3537.4,3537.3,0.19329947]
["bitfinex","ETHUSD",1718442532648,2.82706,3537.3,3536.9,5.82732]
["bitfinex","ETHUSD",1718442532824,2.82725,3537.0,3536.9,3.0]
["bitfinex","ETHUSD",1718442533007,2.82725,3537.0,3536.7,5.82749]
["bitfinex","ETHUSD",1718442534105,2.82725,3537.0,3536.7,3.0]
["bitfinex","ETHUSD",1718442534311,2.82725,3537.0,3536.6,5.82754]
["bitfinex","ETHUSD",1718442534639,2.82725,3537.0,3536.6,7.60479574]
["bitfinex","ETHUSD",1718442535139,2.82725,3537.0,3536.7,0.18681153]
["bitfinex","ETHUSD",1718442537348,2.82725,3537.0,3536.7,3.01427153]
["bitfinex","ETHUSD",1718442537582,2.82725,3537.0,3536.8,3.0]
["bitfinex","ETHUSD",1718442538061,2.82725,3537.0,3536.9,0.18681153]
["bitfinex","ETHUSD",1718442539639,2.82725,3537.0,3536.7,2.82746]
["bitfinex","ETHUSD",1718442539839,2.82725,3537.0,3536.8,0.18681153]
["bitfinex","ETHUSD",1718442540041,2.82725,3537.0,3536.7,2.82746]
["bitfinex","ETHUSD",1718442540241,3.43418,3537.1,3536.8,2.8274]
["bitfinex","ETHUSD",1718442540541,3.43418,3537.1,3536.9,0.18681153]
["bitfinex","ETHUSD",1718442541741,0.607,3537.1,3536.9,3.01412153]
["bitfinex","ETHUSD",1718442542111,1.35762523,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718442542315,1.35762523,3537.3,3537.1,2.82717]
["bitfinex","ETHUSD",1718442542553,1.96462523,3537.3,3537.1,3.01405217]
["bitfinex","ETHUSD",1718442542744,0.607,3537.3,3537.1,3.01405217]
["bitfinex","ETHUSD",1718442545016,1.96466027,3537.3,3537.1,0.18688217]
["bitfinex","ETHUSD",1718442545214,2.82709,3537.2,3537.1,0.18688217]
["bitfinex","ETHUSD",1718442545415,10.10371664,3537.2,3537.1,0.18688217]
["bitfinex","ETHUSD",1718442545668,7.76538433,3537.2,3537.1,0.18066213]
["bitfinex","ETHUSD",1718442545959,2.82728,3537.0,3536.6,2.8275]
["bitfinex","ETHUSD",1718442546115,0.607,3536.8,3536.6,2.8275]
["bitfinex","ETHUSD",1718442548116,4.79206962,3537.0,3536.6,2.8275]
["bitfinex","ETHUSD",1718442548517,2.0530993,3536.9,3536.6,2.8275]
["bitfinex","ETHUSD",1718442548717,4.79206962,3537.0,3536.6,2.8275]
["bitfinex","ETHUSD",1718442549156,2.0531004,3536.9,3536.6,2.8275]
["bitfinex","ETHUSD",1718442550115,2.0531004,3536.9,3536.7,0.18077005]
["bitfinex","ETHUSD",1718442552654,3.92311104,3537.0,3536.7,0.18077005]
["bitfinex","ETHUSD",1718442552817,4.88043724,3536.9,3536.7,0.18077005]
["bitfinex","ETHUSD",1718442553017,2.82734,3536.9,3536.7,0.18077005]
["bitfinex","ETHUSD",1718442554953,2.82734,3536.9,3536.5,2.82764]
["bitfinex","ETHUSD",1718442555160,2.82734,3536.9,3536.8,0.18077005]
["bitfinex","ETHUSD",1718442555323,2.82734,3536.9,3536.5,2.82764]
["bitfinex","ETHUSD",1718442555324,4.88042186,3536.9,3536.5,2.82764]
["bitfinex","ETHUSD",1718442555523,2.82734,3536.9,3536.6,3.00834005]
["bitfinex","ETHUSD",1718442562162,2.82734,3536.9,3536.6,0.18077005]
["bitfinex","ETHUSD",1718442562163,0.607,3536.8,3536.6,0.18077005]
["bitfinex","ETHUSD",1718442562493,8.48247,3536.7,3536.6,0.18077005]
["bitfinex","ETHUSD",1718442562719,2.82784,3536.3,3536.1,3.0]
["bitfinex","ETHUSD",1718442562996,3.43484,3536.3,3536.2,0.17627042]
["bitfinex","ETHUSD",1718442563299,3.43484,3536.3,3536.0,3.0]
["bitfinex","ETHUSD",1718442563499,3.43484,3536.3,3536.1,0.17627042]
["bitfinex","ETHUSD",1718442565886,3.43484,3536.3,3535.9,2.8281]
["bitfinex","ETHUSD",1718442566202,3.43484,3536.3,3536.0,0.17627042]
["bitfinex","ETHUSD",1718442566503,2.82789,3536.2,3536.0,0.17627042]
["bitfinex","ETHUSD",1718442570511,1.09582763,3536.6,3536.3,2.8278]
["bitfinex","ETHUSD",1718442570818,1.09582763,3536.6,3536.2,5.20668]
["bitfinex","ETHUSD",1718442570819,3.43457,3536.6,3536.2,5.20668]
["bitfinex","ETHUSD",1718442571314,3.43457,3536.6,3536.3,0.17644876]
["bitfinex","ETHUSD",1718442571517,3.43457,3536.6,3536.2,5.20668]
["bitfinex","ETHUSD",1718442571817,3.43457,3536.6,3536.4,0.17644876]
["bitfinex","ETHUSD",1718442571985,3.43457,3536.6,3536.2,5.20668]
["bitfinex","ETHUSD",1718442572187,0.607,3536.6,3536.5,0.17644876]
["bitfinex","ETHUSD",1718442572385,0.607,3536.6,3536.3,2.8278]
["bitfinex","ETHUSD",1718442572894,0.607,3536.6,3536.4,0.17654731]
["bitfinex","ETHUSD",1718442575978,4.79222829,3536.7,3536.4,0.17654731]
["bitfinex","ETHUSD",1718442576730,4.79222829,3536.7,3536.4,3.00426731]
["bitfinex","ETHUSD",1718442577031,1.96472829,3536.7,3536.4,3.00426731]
["bitfinex","ETHUSD",1718442577385,2.05327339,3536.6,3536.4,3.00426731]
["bitfinex","ETHUSD",1718442577587,1.35772829,3536.8,3536.6,2.82757]
["bitfinex","ETHUSD",1718442577813,0.607,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718442579310,0.607,3536.8,3536.6,2.82757]
["bitfinex","ETHUSD",1718442580101,0.607,3536.8,3536.7,0.17653792]
["bitfinex","ETHUSD",1718442580603,1.96478407,3537.0,3536.7,3.00402792]
["bitfinex","ETHUSD",1718442580929,1.84662133,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718442581135,3.41072087,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718442581297,1.96478407,3537.3,3537.1,2.82717]
["bitfinex","ETHUSD",1718442581487,1.96478407,3537.3,3537.1,3.00350142]
["bitfinex","ETHUSD",1718442581825,0.607,3537.3,3537.1,3.00350142]
["bitfinex","ETHUSD",1718442586833,1.3576551,3537.4,3537.1,3.00350142]
["bitfinex","ETHUSD",1718442587030,2.65987133,3537.3,3537.1,3.00350142]
["bitfinex","ETHUSD",1718442587237,0.607,3537.3,3537.1,3.00350142]
["bitfinex","ETHUSD",1718442595416,1.35742528,3537.5,3537.1,3.00350142]
["bitfinex","ETHUSD",1718442595616,2.6598609,3537.4,3537.1,3.00350142]
["bitfinex","ETHUSD",1718442595817,2.0528609,3537.3,3537.1,3.00350142]
["bitfinex","ETHUSD",1718442596744,0.607,3537.4,3537.1,3.00350142]
["bitfinex","ETHUSD",1718442596950,2.05286927,3537.3,3537.1,3.00350142]
["bitfinex","ETHUSD",1718442597758,0.607,3537.4,3537.1,3.00350142]
["bitfinex","ETHUSD",1718442598829,0.607,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1718442599234,0.607,3537.4,3537.3,0.17624695]
["bitfinex","ETHUSD",1718442600236,4.18412528,3537.7,3537.3,3.00325695]
["bitfinex","ETHUSD",1718442600442,2.05271921,3537.6,3537.4,2.82691]
["bitfinex","ETHUSD",1718442600745,0.607,3537.6,3537.4,2.82691]
["bitfinex","ETHUSD",1718442601049,0.607,3537.6,3537.5,3.00309695]
["bitfinex","ETHUSD",1718442606223,1.3575358,3537.8,3537.6,2.8267]
["bitfinex","ETHUSD",1718442606425,0.607,3537.7,3537.6,2.8267]
["bitfinex","ETHUSD",1718442606937,1.3575358,3537.8,3537.6,2.8267]
["bitfinex","ETHUSD",1718442607254,1.9645358,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1718442607924,1.9645358,3538.0,3537.8,2.8266]
["bitfinex","ETHUSD",1718442608324,1.3575358,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718442608555,2.82618,3538.4,3537.9,2.82653]
["bitfinex","ETHUSD",1718442608756,0.607,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718442608968,1.35743162,3538.1,3537.9,2.82653]
["bitfinex","ETHUSD",1718442609125,1.35743162,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718442609330,1.35743162,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1718442609549,0.607,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1718442609938,0.607,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718442610265,0.607,3538.2,3538.1,3.00228852]
["bitfinex","ETHUSD",1718442612733,0.607,3538.2,3538.1,5.82865852]
["bitfinex","ETHUSD",1718442613161,1.35743162,3538.7,3538.3,5.29731]
["bitfinex","ETHUSD",1718442613363,0.0781825,3538.8,3538.6,2.8259]
["bitfinex","ETHUSD",1718442613676,0.0781825,3538.8,3538.7,5.65178]
["bitfinex","ETHUSD",1718442614026,0.0781825,3538.8,3538.7,7.26099355]
["bitfinex","ETHUSD",1718442614356,0.0781825,3538.8,3538.7,8.26968291]
["bitfinex","ETHUSD",1718442616140,0.0781825,3538.8,3538.7,5.44379291]
["bitfinex","ETHUSD",1718442616454,3.5109925,3538.8,3538.7,0.17576841]
["bitfinex","ETHUSD",1718442616864,3.5109925,3538.8,3538.2,2.82621]
["bitfinex","ETHUSD",1718442617171,3.5109925,3538.8,3538.3,1.43344514]
["bitfinex","ETHUSD",1718442617330,3.5109925,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718442617535,2.8259,3538.7,3538.4,4.25956514]
["bitfinex","ETHUSD",1718442617765,2.8259,3538.7,3538.5,0.88357674]
["bitfinex","ETHUSD",1718442626046,2.82597,3538.6,3538.5,0.88357674]
["bitfinex","ETHUSD",1718442627087,6.25894,3538.6,3538.5,0.88357674]
["bitfinex","ETHUSD",1718442627294,6.25894,3538.6,3538.5,0.17499923]
["bitfinex","ETHUSD",1718442628362,2.8262,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1718442628562,2.8262,3538.4,3538.1,4.43344514]
["bitfinex","ETHUSD",1718442631763,2.82621,3538.3,3538.1,4.43344514]
["bitfinex","ETHUSD",1718442631973,2.82621,3538.3,3538.1,1.43344514]
["bitfinex","ETHUSD",1718442632170,2.82621,3538.3,3538.1,2.38920465]
["bitfinex","ETHUSD",1718442633071,2.82614,3538.4,3538.1,2.38920465]
["bitfinex","ETHUSD",1718442633592,2.82621,3538.3,3538.1,2.38920465]
["bitfinex","ETHUSD",1718442636690,2.82614,3538.4,3538.1,2.38920465]
["bitfinex","ETHUSD",1718442636893,2.82644,3538.1,3537.8,2.3199]
["bitfinex","ETHUSD",1718442637093,2.82645,3538.0,3537.8,4.43344514]
["bitfinex","ETHUSD",1718442637274,3.43345,3538.0,3537.8,4.43344514]
["bitfinex","ETHUSD",1718442639487,3.43345,3538.0,3537.8,1.43344514]
["bitfinex","ETHUSD",1718442640085,3.43345,3538.0,3537.9,0.2206735]
["bitfinex","ETHUSD",1718442642390,2.82653,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718442642601,2.82653,3537.9,3537.6,4.26020514]
["bitfinex","ETHUSD",1718442646490,1.3574348,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718442646694,1.3574348,3538.2,3537.7,3.77011851]
["bitfinex","ETHUSD",1718442646695,0.607,3538.1,3537.7,3.77011851]
["bitfinex","ETHUSD",1718442647015,3.43337,3538.1,3537.7,3.77011851]
["bitfinex","ETHUSD",1718442647491,2.82637,3538.1,3537.7,3.77011851]
["bitfinex","ETHUSD",1718442647821,3.43337,3538.1,3537.7,3.77011851]
["bitfinex","ETHUSD",1718442649779,3.43337,3538.1,3537.8,2.82659]
["bitfinex","ETHUSD",1718442652996,0.607,3538.1,3537.8,2.82659]
["bitfinex","ETHUSD",1718442655125,0.607,3538.1,3537.9,0.21347026]
["bitfinex","ETHUSD",1718442657923,1.3574183,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1718442658123,0.607,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1718442658619,0.607,3538.2,3538.1,0.21347026]
["bitfinex","ETHUSD",1718442660309,1.3574183,3538.3,3538.1,3.03984026]
["bitfinex","ETHUSD",1718442660644,0.607,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718442660825,0.607,3538.3,3538.2,3.03976962]
["bitfinex","ETHUSD",1718442661396,2.65924835,3538.3,3538.2,3.03976962]
["bitfinex","ETHUSD",1718442662235,4.01666085,3538.3,3538.2,3.03976962]
["bitfinex","ETHUSD",1718442665254,3.40966085,3538.3,3538.2,3.62638658]
["bitfinex","ETHUSD",1718442665433,4.7906283,3538.4,3538.2,0.21347962]
["bitfinex","ETHUSD",1718442665637,3.40955661,3538.3,3538.2,0.21347962]
["bitfinex","ETHUSD",1718442665804,3.40954844,3538.3,3538.0,2.82645]
["bitfinex","ETHUSD",1718442666133,1.96433226,3538.3,3538.2,0.21347962]
["bitfinex","ETHUSD",1718442666333,4.01659736,3538.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718442666538,1.96433226,3538.3,3538.2,0.21347962]
["bitfinex","ETHUSD",1718442666702,3.40959783,3538.3,3538.0,2.82645]
["bitfinex","ETHUSD",1718442666906,0.607,3538.3,3538.2,0.21347962]
["bitfinex","ETHUSD",1718442667104,4.01658178,3538.3,3538.2,0.21347962]
["bitfinex","ETHUSD",1718442668036,6.84279178,3538.3,3538.2,0.21347962]
["bitfinex","ETHUSD",1718442668233,2.82629,3538.2,3537.8,2.82657]
["bitfinex","ETHUSD",1718442668398,0.607,3538.0,3537.8,4.26001514]
["bitfinex","ETHUSD",1718442668598,0.607,3538.0,3537.9,0.21347962]
["bitfinex","ETHUSD",1718442669644,3.43345,3538.0,3537.9,0.21347962]
["bitfinex","ETHUSD",1718442669833,5.48586737,3538.0,3537.9,0.21347962]
["bitfinex","ETHUSD",1718442670035,5.48586737,3538.0,3537.6,3.0]
["bitfinex","ETHUSD",1718442670233,3.43345,3538.0,3537.9,0.21347962]
["bitfinex","ETHUSD",1718442670554,5.48587398,3538.0,3537.6,4.43344514]
["bitfinex","ETHUSD",1718442670856,3.43345,3538.0,3537.6,5.42304965]
["bitfinex","ETHUSD",1718442671157,3.43345,3538.0,3537.7,0.21347962]
["bitfinex","ETHUSD",1718442672156,1.35737602,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718442672342,2.05224065,3538.2,3538.1,6.72241514]
["bitfinex","ETHUSD",1718442672523,1.84600474,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718442672724,2.05221763,3538.3,3538.2,4.25973514]
["bitfinex","ETHUSD",1718442673143,3.40959365,3538.3,3538.2,4.47326633]
["bitfinex","ETHUSD",1718442673342,2.05221763,3538.3,3538.2,4.47326633]
["bitfinex","ETHUSD",1718442673658,2.05222694,3538.3,3538.2,4.47326633]
["bitfinex","ETHUSD",1718442674156,3.40951989,3538.3,3538.2,4.47326633]
["bitfinex","ETHUSD",1718442674535,2.05222694,3538.3,3538.2,0.21353119]
["bitfinex","ETHUSD",1718442674724,4.01651989,3538.3,3538.2,0.21353119]
["bitfinex","ETHUSD",1718442674918,4.01651989,3538.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718442675249,2.65922694,3538.2,3538.1,1.43344514]
["bitfinex","ETHUSD",1718442676153,2.65922694,3538.2,3538.1,4.25981514]
["bitfinex","ETHUSD",1718442676455,2.65923011,3538.2,3537.7,2.82664]
["bitfinex","ETHUSD",1718442676752,2.05223011,3538.1,3537.8,2.36132959]
["bitfinex","ETHUSD",1718442677334,2.05223011,3538.1,3537.9,2.82646]
["bitfinex","ETHUSD",1718442677858,4.18352295,3538.3,3537.8,5.18793959]
["bitfinex","ETHUSD",1718442678060,4.18352295,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718442678061,2.05223954,3538.2,3537.9,2.82651]
["bitfinex","ETHUSD",1718442678227,2.05224135,3538.2,3537.9,3.92795496]
["bitfinex","ETHUSD",1718442679457,2.0522388,3538.1,3537.9,3.92795496]
["bitfinex","ETHUSD",1718442679630,4.18353079,3538.3,3537.9,3.92795496]
["bitfinex","ETHUSD",1718442679827,2.05223856,3538.2,3537.9,3.92795496]
["bitfinex","ETHUSD",1718442680026,2.05223856,3538.2,3538.1,5.65274]
["bitfinex","ETHUSD",1718442680238,0.48862828,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1718442680239,1.35730079,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1718442680443,2.05212363,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718442680759,2.05212363,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718442680962,2.05212363,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718442681329,2.05212363,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718442681561,2.05212363,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718442681770,2.05212363,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718442683431,2.65912363,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718442685136,2.05212363,3538.4,3538.3,3.03958646]
["bitfinex","ETHUSD",1718442685334,0.607,3538.5,3538.3,3.03958646]
["bitfinex","ETHUSD",1718442685660,2.05211315,3538.4,3538.3,3.03958646]
["bitfinex","ETHUSD",1718442688967,2.05211315,3538.4,3538.3,0.21337646]
["bitfinex","ETHUSD",1718442689280,2.05211315,3538.4,3538.2,4.25972514]
["bitfinex","ETHUSD",1718442689478,2.05211315,3538.4,3538.3,0.21337646]
["bitfinex","ETHUSD",1718442689779,2.05211802,3538.4,3538.2,4.25972514]
["bitfinex","ETHUSD",1718442689985,2.05211802,3538.4,3538.3,0.21337646]
["bitfinex","ETHUSD",1718442690286,2.05211802,3538.4,3538.2,4.25972514]
["bitfinex","ETHUSD",1718442690494,2.05211802,3538.4,3538.3,0.21337646]
["bitfinex","ETHUSD",1718442690660,2.05211802,3538.4,3538.2,4.25972514]
["bitfinex","ETHUSD",1718442690977,2.05211802,3538.4,3538.3,0.21337646]
["bitfinex","ETHUSD",1718442691685,2.05211802,3538.4,3538.2,4.25972514]
["bitfinex","ETHUSD",1718442691850,2.05211802,3538.4,3538.3,0.21337646]
["bitfinex","ETHUSD",1718442692051,2.05211802,3538.4,3538.2,4.25972514]
["bitfinex","ETHUSD",1718442692380,2.05211802,3538.4,3538.3,0.21337646]
["bitfinex","ETHUSD",1718442692684,2.05211802,3538.4,3538.2,4.25972514]
["bitfinex","ETHUSD",1718442692861,2.05211802,3538.4,3538.3,0.21337646]
["bitfinex","ETHUSD",1718442693064,2.05211802,3538.4,3538.2,4.25972514]
["bitfinex","ETHUSD",1718442693266,2.05211802,3538.4,3538.3,0.21337646]
["bitfinex","ETHUSD",1718442693470,2.05211802,3538.4,3538.2,7.12661542]
["bitfinex","ETHUSD",1718442693659,2.05211802,3538.4,3538.3,0.21337646]
["bitfinex","ETHUSD",1718442693989,2.05211802,3538.4,3538.2,4.25972514]
["bitfinex","ETHUSD",1718442694191,2.05211802,3538.4,3538.3,0.21337646]
["bitfinex","ETHUSD",1718442694499,2.05211802,3538.4,3538.2,4.25972514]
["bitfinex","ETHUSD",1718442694703,2.05211802,3538.4,3538.3,0.21337646]
["bitfinex","ETHUSD",1718442694855,4.87824802,3538.4,3538.0,2.82644]
["bitfinex","ETHUSD",1718442695056,0.607,3538.3,3538.1,1.43344514]
["bitfinex","ETHUSD",1718442696257,0.607,3538.3,3538.1,4.25981514]
["bitfinex","ETHUSD",1718442698590,2.82613,3538.4,3538.1,4.25981514]
["bitfinex","ETHUSD",1718442699689,0.607,3538.3,3538.1,4.25981514]
["bitfinex","ETHUSD",1718442700092,0.607,3538.3,3538.2,0.21339989]
["bitfinex","ETHUSD",1718442701180,4.18335091,3538.4,3538.2,0.21339989]
["bitfinex","ETHUSD",1718442701181,4.79035091,3538.4,3538.2,0.21339989]
["bitfinex","ETHUSD",1718442701376,3.43313,3538.4,3538.2,0.21339989]
["bitfinex","ETHUSD",1718442701593,4.79035091,3538.4,3538.2,0.21339989]
["bitfinex","ETHUSD",1718442705172,1.96422091,3538.4,3538.2,0.21339989]
["bitfinex","ETHUSD",1718442706503,1.35722091,3538.4,3538.2,3.03968989]
["bitfinex","ETHUSD",1718442706719,1.35722091,3538.4,3538.2,3.99736739]
["bitfinex","ETHUSD",1718442707085,1.35722091,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718442707409,1.96422091,3538.5,3538.3,5.19751]
["bitfinex","ETHUSD",1718442707727,1.96422091,3538.5,3538.4,0.21339989]
["bitfinex","ETHUSD",1718442709213,1.96422091,3538.5,3538.4,3.03952989]
["bitfinex","ETHUSD",1718442709392,1.96422091,3538.5,3538.4,0.21339989]
["bitfinex","ETHUSD",1718442710681,1.35722091,3538.5,3538.4,0.21339989]
["bitfinex","ETHUSD",1718442710880,1.35722091,3538.5,3538.4,3.03952989]
["bitfinex","ETHUSD",1718442716988,1.35719331,3538.5,3538.4,3.03952989]
["bitfinex","ETHUSD",1718442720942,1.35719508,3538.5,3538.4,3.03952989]
["bitfinex","ETHUSD",1718442721549,0.607,3538.6,3538.4,3.03952989]
["bitfinex","ETHUSD",1718442721752,1.35719538,3538.5,3538.4,3.03952989]
["bitfinex","ETHUSD",1718442722110,1.35719538,3538.6,3538.4,3.03952989]
["bitfinex","ETHUSD",1718442722811,1.35719538,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718442723013,1.43528271,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718442723213,0.0781825,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718442723413,0.0781825,3538.8,3538.7,7.29865316]
["bitfinex","ETHUSD",1718442723656,0.0781825,3538.8,3538.7,9.65595316]
["bitfinex","ETHUSD",1718442723824,0.0781825,3538.8,3538.7,13.52042943]
["bitfinex","ETHUSD",1718442727437,0.0781825,3538.8,3538.7,48.52042943]
["bitfinex","ETHUSD",1718442730652,0.0781825,3538.8,3538.7,5.51134943]
["bitfinex","ETHUSD",1718442732225,0.0781825,3538.8,3538.7,8.33723943]
["bitfinex","ETHUSD",1718442733456,0.0781825,3538.8,3538.7,10.69453943]
["bitfinex","ETHUSD",1718442734220,0.0781825,3538.8,3538.7,13.52042943]
["bitfinex","ETHUSD",1718442734459,0.0781825,3538.8,3538.7,14.07042943]
["bitfinex","ETHUSD",1718442734656,0.0781825,3538.8,3538.7,13.52042943]
["bitfinex","ETHUSD",1718442735222,2.40610802,3540.2,3539.7,2.3573]
["bitfinex","ETHUSD",1718442735468,2.40610802,3540.2,3539.0,2.82562]
["bitfinex","ETHUSD",1718442735469,5.64986,3539.9,3539.8,0.2129357]
["bitfinex","ETHUSD",1718442735675,2.82514,3539.7,3539.3,5.8254]
["bitfinex","ETHUSD",1718442735972,2.82514,3539.7,3539.4,5.35958514]
["bitfinex","ETHUSD",1718442736772,2.82533,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718442736984,0.607,3539.1,3539.0,1.43344514]
["bitfinex","ETHUSD",1718442737267,6.55788366,3539.6,3539.0,1.43344514]
["bitfinex","ETHUSD",1718442737268,1.35698366,3539.5,3539.0,1.43344514]
["bitfinex","ETHUSD",1718442737426,0.607,3539.5,3539.0,1.43344514]
["bitfinex","ETHUSD",1718442737620,2.82534,3539.4,3539.0,1.43344514]
["bitfinex","ETHUSD",1718442737880,2.82526,3539.5,3539.2,2.82548]
["bitfinex","ETHUSD",1718442738043,2.82526,3539.5,3539.2,4.25892514]
["bitfinex","ETHUSD",1718442739261,3.43226,3539.5,3539.2,4.25892514]
["bitfinex","ETHUSD",1718442740036,0.607,3539.5,3539.3,2.8254]
["bitfinex","ETHUSD",1718442740240,4.67028744,3539.9,3539.4,4.25870514]
["bitfinex","ETHUSD",1718442740464,0.607,3539.6,3539.4,4.25870514]
["bitfinex","ETHUSD",1718442740666,0.607,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718442742461,0.607,3539.6,3539.4,5.22549111]
["bitfinex","ETHUSD",1718442744396,2.82525,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1718442744693,0.607,3539.4,3539.2,4.25893514]
["bitfinex","ETHUSD",1718442745072,0.607,3539.4,3539.3,0.21252316]
["bitfinex","ETHUSD",1718442745388,0.607,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718442745577,0.607,3539.4,3539.3,3.76071113]
["bitfinex","ETHUSD",1718442746878,5.11573,3539.6,3539.3,0.93530113]
["bitfinex","ETHUSD",1718442747077,0.607,3539.4,3539.3,0.21252316]
["bitfinex","ETHUSD",1718442747355,0.607,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718442747583,0.607,3539.4,3539.3,3.02376495]
["bitfinex","ETHUSD",1718442748365,0.607,3539.4,3539.3,0.19835495]
["bitfinex","ETHUSD",1718442749187,0.607,3539.4,3539.2,4.25892514]
["bitfinex","ETHUSD",1718442749389,0.607,3539.4,3539.3,0.19835495]
["bitfinex","ETHUSD",1718442749780,0.607,3539.4,3539.2,4.25892514]
["bitfinex","ETHUSD",1718442749984,0.607,3539.4,3539.3,0.19835495]
["bitfinex","ETHUSD",1718442750383,0.607,3539.4,3539.2,4.25892514]
["bitfinex","ETHUSD",1718442750596,0.607,3539.4,3539.3,0.19835495]
["bitfinex","ETHUSD",1718442750898,0.607,3539.4,3539.2,4.25892514]
["bitfinex","ETHUSD",1718442751072,0.607,3539.4,3539.3,0.19835495]
["bitfinex","ETHUSD",1718442751276,0.607,3539.4,3539.2,4.25892514]
["bitfinex","ETHUSD",1718442751590,2.82549,3539.2,3538.8,2.82574]
["bitfinex","ETHUSD",1718442751773,2.82549,3539.2,3538.9,6.73870163]
["bitfinex","ETHUSD",1718442751971,2.8975,3539.4,3538.9,6.73870163]
["bitfinex","ETHUSD",1718442752195,0.607,3539.4,3538.9,6.73870163]
["bitfinex","ETHUSD",1718442752391,0.607,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718442752597,0.607,3539.4,3539.0,3.88594379]
["bitfinex","ETHUSD",1718442753283,2.82541,3539.3,3539.0,3.88594379]
["bitfinex","ETHUSD",1718442753469,0.607,3539.2,3539.0,3.88594379]
["bitfinex","ETHUSD",1718442754070,0.607,3539.2,3539.1,0.19816595]
["bitfinex","ETHUSD",1718442761898,3.43249,3539.2,3539.1,0.19816595]
["bitfinex","ETHUSD",1718442764802,11.43337,3539.2,3539.1,0.19816595]
["bitfinex","ETHUSD",1718442765008,16.79916679,3539.2,3539.1,0.19816595]
["bitfinex","ETHUSD",1718442765195,2.82636,3538.2,3537.5,2.82682]
["bitfinex","ETHUSD",1718442765510,0.607,3538.0,3537.6,1.6118141]
["bitfinex","ETHUSD",1718442765842,2.82661,3537.8,3537.7,0.67789341]
["bitfinex","ETHUSD",1718442766113,3.43369,3537.7,3537.3,2.82697]
["bitfinex","ETHUSD",1718442766328,3.43369,3537.7,3537.3,4.26041514]
["bitfinex","ETHUSD",1718442766909,3.43369,3537.7,3537.3,7.08738514]
["bitfinex","ETHUSD",1718442767113,3.43369,3537.7,3537.4,3.0]
["bitfinex","ETHUSD",1718442767278,3.43369,3537.7,3537.5,1.00873451]
["bitfinex","ETHUSD",1718442772918,2.82669,3537.7,3537.5,1.00873451]
["bitfinex","ETHUSD",1718442773112,0.607,3537.6,3537.5,1.00873451]
["bitfinex","ETHUSD",1718442775198,0.607,3537.6,3537.5,1.18444523]
["bitfinex","ETHUSD",1718442776422,3.43377,3537.6,3537.5,1.18444523]
["bitfinex","ETHUSD",1718442776601,3.43377,3537.6,3537.5,0.17571072]
["bitfinex","ETHUSD",1718442777000,3.43377,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718442777001,2.82688,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718442777202,0.607,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718442777589,0.607,3537.4,3537.1,5.6543]
["bitfinex","ETHUSD",1718442777802,0.607,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1718442780316,0.607,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718442780524,5.17659,3537.8,3537.4,2.8269]
["bitfinex","ETHUSD",1718442780525,0.607,3537.6,3537.4,2.8269]
["bitfinex","ETHUSD",1718442780923,0.607,3537.6,3537.3,2.82701]
["bitfinex","ETHUSD",1718442780924,2.82639,3538.1,3537.5,2.82685]
["bitfinex","ETHUSD",1718442781129,0.607,3537.8,3537.5,2.82685]
["bitfinex","ETHUSD",1718442781314,0.607,3537.8,3537.6,2.8267]
["bitfinex","ETHUSD",1718442781824,0.607,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718442783327,2.4223,3538.5,3538.0,2.82641]
["bitfinex","ETHUSD",1718442783529,0.607,3538.1,3538.0,2.82641]
["bitfinex","ETHUSD",1718442783825,0.607,3538.1,3537.9,2.82652]
["bitfinex","ETHUSD",1718442783993,0.607,3538.0,3537.9,2.82652]
["bitfinex","ETHUSD",1718442786808,2.82622,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1718442787008,0.607,3538.0,3537.8,2.8266]
["bitfinex","ETHUSD",1718442787213,0.607,3537.9,3537.8,2.8266]
["bitfinex","ETHUSD",1718442790122,0.607,3537.9,3537.7,2.82668]
["bitfinex","ETHUSD",1718442790438,0.607,3537.9,3537.8,0.17687358]
["bitfinex","ETHUSD",1718442790816,0.607,3537.9,3537.7,2.82668]
["bitfinex","ETHUSD",1718442791133,0.607,3537.9,3537.8,0.17675161]
["bitfinex","ETHUSD",1718442791325,0.607,3537.9,3537.7,2.82668]
["bitfinex","ETHUSD",1718442791506,0.607,3537.9,3537.8,0.17675161]
["bitfinex","ETHUSD",1718442791699,0.607,3537.9,3537.7,2.82668]
["bitfinex","ETHUSD",1718442792131,0.607,3537.9,3537.8,0.17675161]
["bitfinex","ETHUSD",1718442792317,0.607,3537.9,3537.7,2.82668]
["bitfinex","ETHUSD",1718442792500,0.607,3537.9,3537.8,3.00336161]
["bitfinex","ETHUSD",1718442796862,1.35753848,3538.0,3537.8,3.00336161]
["bitfinex","ETHUSD",1718442798332,3.43338,3538.1,3537.8,3.00336161]
["bitfinex","ETHUSD",1718442798566,1.35742322,3538.0,3537.8,3.00336161]
["bitfinex","ETHUSD",1718442799851,2.82653,3537.9,3537.8,0.17675161]
["bitfinex","ETHUSD",1718442800224,2.82653,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718442800430,2.82653,3537.9,3537.8,0.17680789]
["bitfinex","ETHUSD",1718442800644,2.82653,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718442800844,2.82653,3537.9,3537.8,0.17680789]
["bitfinex","ETHUSD",1718442801058,2.82653,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718442801252,6.26006,3537.9,3537.8,0.17680789]
["bitfinex","ETHUSD",1718442801561,2.82674,3537.7,3537.4,2.82689]
["bitfinex","ETHUSD",1718442801761,3.43374,3537.7,3537.4,3.4771041]
["bitfinex","ETHUSD",1718442802227,3.43374,3537.7,3537.4,2.82689]
["bitfinex","ETHUSD",1718442802429,2.82678,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718442802624,2.4712,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718442802827,2.82693,3537.4,3537.1,3.675311]
["bitfinex","ETHUSD",1718442803082,0.607,3537.3,3537.2,3.0]
["bitfinex","ETHUSD",1718442803839,3.43401,3537.3,3537.2,3.0]
["bitfinex","ETHUSD",1718442804282,2.82719,3537.1,3536.8,2.82739]
["bitfinex","ETHUSD",1718442804594,0.607,3537.0,3536.8,3.341339]
["bitfinex","ETHUSD",1718442805256,0.607,3537.0,3536.9,0.17703303]
["bitfinex","ETHUSD",1718442806149,3.43425,3537.0,3536.9,0.17703303]
["bitfinex","ETHUSD",1718442806345,3.43425,3537.0,3536.7,2.82745]
["bitfinex","ETHUSD",1718442806546,3.43425,3537.0,3536.8,0.17703303]
["bitfinex","ETHUSD",1718442806758,0.607,3536.9,3536.7,2.82745]
["bitfinex","ETHUSD",1718442806959,0.607,3536.9,3536.8,0.17703303]
["bitfinex","ETHUSD",1718442807162,0.607,3536.9,3536.7,2.82745]
["bitfinex","ETHUSD",1718442807548,0.607,3536.9,3536.8,0.17703303]
["bitfinex","ETHUSD",1718442807850,0.607,3536.9,3536.7,2.82745]
["bitfinex","ETHUSD",1718442808052,0.607,3536.9,3536.8,0.17703303]
["bitfinex","ETHUSD",1718442808237,3.43433,3536.9,3536.8,0.17703303]
["bitfinex","ETHUSD",1718442808447,3.43433,3536.9,3536.6,2.82756]
["bitfinex","ETHUSD",1718442808732,0.607,3536.7,3536.6,2.82756]
["bitfinex","ETHUSD",1718442810168,3.43449,3536.7,3536.4,5.82773]
["bitfinex","ETHUSD",1718442810536,3.43449,3536.7,3536.4,2.82773]
["bitfinex","ETHUSD",1718442812168,0.607,3536.7,3536.4,2.82773]
["bitfinex","ETHUSD",1718442815744,0.607,3536.5,3536.3,2.8278]
["bitfinex","ETHUSD",1718442816352,3.43465,3536.5,3536.2,2.82788]
["bitfinex","ETHUSD",1718442816552,3.43465,3536.5,3536.3,0.7968]
["bitfinex","ETHUSD",1718442818783,0.607,3536.5,3536.3,3.62461]
["bitfinex","ETHUSD",1718442820101,0.607,3536.5,3536.4,0.17747877]
["bitfinex","ETHUSD",1718442822167,2.82758,3536.6,3536.4,0.17747877]
["bitfinex","ETHUSD",1718442823372,2.4712,3537.1,3536.6,2.82757]
["bitfinex","ETHUSD",1718442823576,0.607,3537.0,3536.6,2.82757]
["bitfinex","ETHUSD",1718442823788,0.607,3537.0,3536.7,0.17779315]
["bitfinex","ETHUSD",1718442823969,0.607,3537.0,3536.7,3.00521315]
["bitfinex","ETHUSD",1718442826768,0.607,3537.0,3536.8,2.82739]
["bitfinex","ETHUSD",1718442826995,0.607,3537.0,3536.9,0.17766643]
["bitfinex","ETHUSD",1718442828200,12.63592,3537.3,3536.9,3.00499643]
["bitfinex","ETHUSD",1718442828406,0.607,3537.0,3536.9,3.00499643]
["bitfinex","ETHUSD",1718442828609,11.58765,3537.0,3536.9,0.17766643]
["bitfinex","ETHUSD",1718442828808,2.82753,3536.7,3536.4,2.82773]
["bitfinex","ETHUSD",1718442828973,0.607,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718442831612,0.607,3536.5,3536.3,2.8278]
["bitfinex","ETHUSD",1718442834835,5.93362,3536.5,3536.2,3.921811]
["bitfinex","ETHUSD",1718442834978,0.607,3536.3,3536.0,2.82799]
["bitfinex","ETHUSD",1718442835184,0.607,3536.1,3536.0,2.82799]
["bitfinex","ETHUSD",1718442837317,0.607,3536.1,3535.8,2.8282]
["bitfinex","ETHUSD",1718442838061,2.82796,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718442838062,0.607,3535.9,3535.8,2.8282]
["bitfinex","ETHUSD",1718442838315,0.607,3535.9,3535.7,2.82828]
["bitfinex","ETHUSD",1718442838691,3.43515,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1718442838892,0.607,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718442839107,0.607,3535.7,3535.6,5.82837]
["bitfinex","ETHUSD",1718442839481,0.607,3535.7,3535.6,3.0]
["bitfinex","ETHUSD",1718442839679,0.607,3535.7,3535.5,2.82844]
["bitfinex","ETHUSD",1718442839885,3.43531,3535.7,3535.4,2.82852]
["bitfinex","ETHUSD",1718442840386,0.607,3535.7,3535.4,2.82852]
["bitfinex","ETHUSD",1718442840795,1.09595403,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718442840995,0.607,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718442841828,4.18583676,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718442841829,0.607,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718442842043,0.607,3536.2,3535.9,0.53227]
["bitfinex","ETHUSD",1718442842244,3.81127613,3536.6,3536.2,2.82788]
["bitfinex","ETHUSD",1718442842406,0.607,3536.3,3536.2,2.82788]
["bitfinex","ETHUSD",1718442845098,0.607,3536.3,3536.2,5.65577]
["bitfinex","ETHUSD",1718442845842,1.3580546,3536.6,3536.4,2.82768]
["bitfinex","ETHUSD",1718442846003,0.607,3536.5,3536.4,2.82768]
["bitfinex","ETHUSD",1718442849947,0.607,3536.5,3536.3,2.8278]
["bitfinex","ETHUSD",1718442850244,1.3580546,3536.6,3536.4,0.17837049]
["bitfinex","ETHUSD",1718442850402,0.607,3536.5,3536.4,0.17837049]
["bitfinex","ETHUSD",1718442850964,2.82749,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718442850965,1.3580546,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718442851098,0.607,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718442851303,0.607,3536.7,3536.6,3.00596866]
["bitfinex","ETHUSD",1718442855809,1.84695425,3537.1,3536.9,2.82733]
["bitfinex","ETHUSD",1718442856009,0.607,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718442858463,4.1850646,3537.3,3536.9,2.82733]
["bitfinex","ETHUSD",1718442858651,0.607,3537.1,3536.9,2.82733]
["bitfinex","ETHUSD",1718442859860,0.607,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1718442860232,2.82701,3537.3,3537.0,2.82725]
["bitfinex","ETHUSD",1718442860431,0.607,3537.2,3537.0,2.82725]
["bitfinex","ETHUSD",1718442861626,0.607,3537.2,3536.8,2.82741]
["bitfinex","ETHUSD",1718442861830,0.607,3537.0,3536.9,2.82729]
["bitfinex","ETHUSD",1718442863165,1.35773187,3537.4,3537.2,2.82707]
["bitfinex","ETHUSD",1718442863341,0.607,3537.3,3537.2,2.82707]
["bitfinex","ETHUSD",1718442864644,0.607,3537.3,3537.2,3.00479274]
["bitfinex","ETHUSD",1718442866059,0.607,3537.3,3537.2,0.17772274]
["bitfinex","ETHUSD",1718442872074,0.607,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718442872270,0.607,3537.3,3537.1,0.17759603]
["bitfinex","ETHUSD",1718442873134,3.43401,3537.3,3537.1,0.17759603]
["bitfinex","ETHUSD",1718442875941,10.92387,3537.2,3537.1,0.17759603]
["bitfinex","ETHUSD",1718442876281,10.92387,3537.2,3536.5,2.82757]
["bitfinex","ETHUSD",1718442876282,3.43409,3537.2,3536.8,5.20439]
["bitfinex","ETHUSD",1718442876575,2.82718,3537.1,3536.8,6.007586]
["bitfinex","ETHUSD",1718442878536,3.4341,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718442880185,3.4341,3537.2,3537.0,0.17759603]
["bitfinex","ETHUSD",1718442882683,0.607,3537.2,3537.0,0.17759603]
["bitfinex","ETHUSD",1718442882887,1.96471869,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718442883159,0.607,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442885061,1.96471869,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442887565,1.35771869,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442887915,1.96471869,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442892207,0.607,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442892406,1.09577873,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442892598,0.607,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442892804,1.09577873,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442893003,0.607,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442893411,1.09577873,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442893568,0.607,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442893769,1.09577873,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442893966,0.607,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442894537,1.09576335,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442894725,0.607,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442894897,1.09576335,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442895233,0.607,3537.3,3537.2,3.00467196]
["bitfinex","ETHUSD",1718442895611,0.607,3537.3,3537.2,0.17758196]
["bitfinex","ETHUSD",1718442895812,1.09576731,3537.3,3537.2,0.17758196]
["bitfinex","ETHUSD",1718442896028,0.607,3537.3,3537.2,0.17758196]
["bitfinex","ETHUSD",1718442896332,1.09576731,3537.3,3537.2,0.17758196]
["bitfinex","ETHUSD",1718442896637,0.607,3537.3,3537.2,0.17758196]
["bitfinex","ETHUSD",1718442896832,1.09576731,3537.3,3537.2,0.17758196]
["bitfinex","ETHUSD",1718442897148,0.607,3537.3,3537.2,0.17758196]
["bitfinex","ETHUSD",1718442897443,1.09576731,3537.3,3537.2,0.17758196]
["bitfinex","ETHUSD",1718442899420,1.09576887,3537.3,3537.2,0.17758196]
["bitfinex","ETHUSD",1718442899817,3.92277887,3537.3,3537.2,0.1775069]
["bitfinex","ETHUSD",1718442900018,2.8272,3537.1,3536.8,2.82739]
["bitfinex","ETHUSD",1718442900347,1.84649801,3537.2,3537.0,2.82725]
["bitfinex","ETHUSD",1718442900502,1.35772914,3537.2,3537.0,2.82725]
["bitfinex","ETHUSD",1718442900925,1.35772914,3537.2,3537.1,0.1775069]
["bitfinex","ETHUSD",1718442901539,1.35771297,3537.2,3537.1,5.8318469]
["bitfinex","ETHUSD",1718442901743,1.35771297,3537.2,3537.1,13.53921124]
["bitfinex","ETHUSD",1718442901946,0.48877667,3537.8,3537.4,2.4729]
["bitfinex","ETHUSD",1718442902146,8.66771297,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718442902147,1.35771297,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718442902346,0.48877667,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718442902347,1.35771297,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718442902727,1.35771297,3538.0,3537.9,0.17754913]
["bitfinex","ETHUSD",1718442902916,3.41012599,3538.0,3537.9,0.17754913]
["bitfinex","ETHUSD",1718442903311,1.35771297,3538.0,3537.9,0.17754913]
["bitfinex","ETHUSD",1718442904319,4.79110297,3538.1,3537.9,0.17754913]
["bitfinex","ETHUSD",1718442904852,3.43339,3538.1,3537.9,0.17754913]
["bitfinex","ETHUSD",1718442905029,4.79081872,3538.1,3537.9,0.17754913]
["bitfinex","ETHUSD",1718442905232,4.18381872,3538.1,3537.9,0.17754913]
["bitfinex","ETHUSD",1718442905553,0.607,3538.0,3537.9,0.17754913]
["bitfinex","ETHUSD",1718442907611,0.607,3538.0,3537.9,3.00407913]
["bitfinex","ETHUSD",1718442908115,1.35742872,3538.1,3537.9,3.00407913]
["bitfinex","ETHUSD",1718442908339,0.607,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718442908650,0.607,3538.1,3538.0,0.17732863]
["bitfinex","ETHUSD",1718442908861,3.43337,3538.1,3538.0,0.17732863]
["bitfinex","ETHUSD",1718442909015,2.82647,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718442909222,0.607,3537.8,3537.7,2.82668]
["bitfinex","ETHUSD",1718442909542,0.607,3537.8,3537.6,2.82676]
["bitfinex","ETHUSD",1718442910150,0.607,3537.8,3537.7,0.17732863]
["bitfinex","ETHUSD",1718442914856,2.82671,3537.7,3537.4,2.8269]
["bitfinex","ETHUSD",1718442915057,0.607,3537.6,3537.5,0.17743653]
["bitfinex","ETHUSD",1718442917860,3.43377,3537.6,3537.5,0.17743653]
["bitfinex","ETHUSD",1718442918057,2.82685,3537.5,3537.2,5.29998]
["bitfinex","ETHUSD",1718442918263,2.82685,3537.5,3537.3,1.60491502]
["bitfinex","ETHUSD",1718442918962,3.43393,3537.4,3537.3,0.17146988]
["bitfinex","ETHUSD",1718442919130,4.79154242,3537.4,3537.3,0.17146988]
["bitfinex","ETHUSD",1718442919331,2.82711,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718442919558,3.43411,3537.2,3537.0,0.17147455]
["bitfinex","ETHUSD",1718442922528,2.82711,3537.2,3537.0,0.17147455]
["bitfinex","ETHUSD",1718442922834,3.43411,3537.2,3537.0,0.17147455]
["bitfinex","ETHUSD",1718442933484,2.82717,3537.1,3537.0,0.17147455]
["bitfinex","ETHUSD",1718442933820,2.82726,3537.0,3536.7,2.82748]
["bitfinex","ETHUSD",1718442934117,3.43426,3537.0,3536.8,1.43344514]
["bitfinex","ETHUSD",1718442934466,2.82733,3536.9,3536.8,1.43344514]
["bitfinex","ETHUSD",1718442935897,2.82733,3536.9,3536.6,2.82755]
["bitfinex","ETHUSD",1718442936092,2.82733,3536.9,3536.7,1.43344514]
["bitfinex","ETHUSD",1718442937211,2.82758,3536.6,3536.4,2.82772]
["bitfinex","ETHUSD",1718442937513,3.43458,3536.6,3536.4,1.43344514]
["bitfinex","ETHUSD",1718442938118,2.82773,3536.5,3536.2,40.32288]
["bitfinex","ETHUSD",1718442938422,2.82773,3536.5,3536.3,1.43344514]
["bitfinex","ETHUSD",1718442939271,0.607,3536.4,3536.3,1.43344514]
["bitfinex","ETHUSD",1718442939700,0.607,3536.4,3535.5,0.607]
["bitfinex","ETHUSD",1718442939701,3.62413,3536.4,3535.4,2.82846]
["bitfinex","ETHUSD",1718442939879,0.607,3535.6,3535.4,2.82852]
["bitfinex","ETHUSD",1718442940077,0.607,3535.6,3535.5,1.63780177]
["bitfinex","ETHUSD",1718442940528,3.43537,3535.6,3535.5,0.20435663]
["bitfinex","ETHUSD",1718442940738,2.8285,3535.5,3535.1,2.82874]
["bitfinex","ETHUSD",1718442941038,2.8285,3535.5,3535.2,1.63780177]
["bitfinex","ETHUSD",1718442941242,1.35829563,3536.0,3535.5,2.82845]
["bitfinex","ETHUSD",1718442941378,0.607,3536.1,3535.7,2.82826]
["bitfinex","ETHUSD",1718442941587,0.607,3536.1,3535.8,1.43344514]
["bitfinex","ETHUSD",1718442941918,0.607,3536.1,3535.8,1.63780177]
["bitfinex","ETHUSD",1718442942282,3.43498,3536.1,3535.8,1.63780177]
["bitfinex","ETHUSD",1718442943135,3.43498,3536.1,3535.8,4.46601177]
["bitfinex","ETHUSD",1718442944590,2.82782,3536.3,3535.9,2.82809]
["bitfinex","ETHUSD",1718442944813,0.607,3536.1,3535.9,2.82809]
["bitfinex","ETHUSD",1718442945105,0.607,3536.1,3536.0,0.20435663]
["bitfinex","ETHUSD",1718442945306,0.607,3536.1,3535.8,4.26164514]
["bitfinex","ETHUSD",1718442945626,0.607,3536.1,3535.9,0.20435663]
["bitfinex","ETHUSD",1718442947437,0.607,3536.1,3535.9,3.03246663]
["bitfinex","ETHUSD",1718442959194,0.607,3536.0,3535.9,3.03246663]
["bitfinex","ETHUSD",1718442959776,0.607,3536.0,3535.9,0.20435663]
["bitfinex","ETHUSD",1718442960708,6.2631,3536.0,3535.9,0.20435663]
["bitfinex","ETHUSD",1718442960996,2.82825,3535.8,3535.4,2.82845]
["bitfinex","ETHUSD",1718442961197,0.607,3535.7,3535.5,1.43344514]
["bitfinex","ETHUSD",1718442962613,2.82837,3535.6,3535.3,5.26987]
["bitfinex","ETHUSD",1718442962825,2.82837,3535.6,3535.4,1.43344514]
["bitfinex","ETHUSD",1718442963597,3.43529,3535.7,3535.4,4.26196514]
["bitfinex","ETHUSD",1718442964328,0.607,3535.7,3535.5,2.82844]
["bitfinex","ETHUSD",1718442965029,2.8282,3535.9,3535.5,2.82844]
["bitfinex","ETHUSD",1718442965030,3.4352,3535.9,3535.5,2.82844]
["bitfinex","ETHUSD",1718442965196,3.4352,3535.9,3535.4,1.43344514]
["bitfinex","ETHUSD",1718442966339,3.4352,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1718442968127,0.607,3535.9,3535.7,2.82827]
["bitfinex","ETHUSD",1718442969345,1.35820208,3536.0,3535.8,1.43344514]
["bitfinex","ETHUSD",1718442969502,1.35820208,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718442969837,0.607,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718442970146,0.607,3536.1,3536.0,3.02673381]
["bitfinex","ETHUSD",1718442971335,1.96520208,3536.1,3536.0,3.02673381]
["bitfinex","ETHUSD",1718442972734,0.607,3536.1,3536.0,3.02673381]
["bitfinex","ETHUSD",1718442972946,1.35820208,3536.2,3536.0,3.02673381]
["bitfinex","ETHUSD",1718442973138,1.96520208,3536.1,3536.0,3.02673381]
["bitfinex","ETHUSD",1718442973325,0.607,3536.1,3536.0,3.02673381]
["bitfinex","ETHUSD",1718442980987,4.37295274,3536.1,3536.0,0.19868381]
["bitfinex","ETHUSD",1718442981155,7.20092274,3536.1,3535.8,4.26164514]
["bitfinex","ETHUSD",1718442981358,0.607,3535.9,3535.8,4.26164514]
["bitfinex","ETHUSD",1718442982581,0.607,3535.9,3535.8,1.43344514]
["bitfinex","ETHUSD",1718442982947,1.96515274,3535.9,3535.8,1.43344514]
["bitfinex","ETHUSD",1718442984046,0.607,3535.9,3535.8,1.43344514]
["bitfinex","ETHUSD",1718442984248,1.96515274,3535.9,3535.4,2.82852]
["bitfinex","ETHUSD",1718442984444,0.607,3535.5,3535.4,1.43344514]
["bitfinex","ETHUSD",1718442985046,0.607,3535.5,3535.4,1.61904328]
["bitfinex","ETHUSD",1718442988402,0.607,3535.5,3535.4,0.18559814]
["bitfinex","ETHUSD",1718442988403,3.43545,3535.5,3535.4,0.18559814]
["bitfinex","ETHUSD",1718442988639,2.82864,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718442988862,3.43564,3535.3,3535.0,4.26228514]
["bitfinex","ETHUSD",1718442989026,3.43564,3535.3,3535.1,2.82877]
["bitfinex","ETHUSD",1718442989541,0.607,3535.3,3535.1,2.82877]
["bitfinex","ETHUSD",1718442995046,3.0148,3535.3,3535.1,2.82877]
["bitfinex","ETHUSD",1718442995933,0.607,3535.3,3535.1,2.82877]
["bitfinex","ETHUSD",1718443000259,5.19838,3535.6,3535.2,0.18077368]
["bitfinex","ETHUSD",1718443000260,2.82846,3535.5,3535.2,0.18077368]
["bitfinex","ETHUSD",1718443000421,0.607,3535.3,3535.2,0.18077368]
["bitfinex","ETHUSD",1718443005924,6.55680258,3535.6,3535.2,3.00946368]
["bitfinex","ETHUSD",1718443006263,0.607,3535.4,3535.3,2.82859]
["bitfinex","ETHUSD",1718443006614,0.607,3535.4,3535.3,3.00936368]
["bitfinex","ETHUSD",1718443014077,0.607,3535.4,3535.3,0.18077368]
["bitfinex","ETHUSD",1718443014372,0.607,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718443014674,0.607,3535.4,3535.3,0.17471674]
["bitfinex","ETHUSD",1718443015773,0.607,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718443016079,0.607,3535.4,3535.3,0.17471674]
["bitfinex","ETHUSD",1718443016572,0.607,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718443016772,0.607,3535.4,3535.3,0.17471674]
["bitfinex","ETHUSD",1718443016987,0.607,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718443017338,0.607,3535.4,3535.3,0.17471674]
["bitfinex","ETHUSD",1718443017544,0.607,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718443017856,0.607,3535.4,3535.3,0.17471674]
["bitfinex","ETHUSD",1718443018259,0.607,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718443018448,0.607,3535.4,3535.3,0.17471674]
["bitfinex","ETHUSD",1718443018782,0.607,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718443018967,3.0437,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718443019168,2.4367,3535.4,3535.3,0.17471674]
["bitfinex","ETHUSD",1718443019373,3.0437,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718443019743,3.0437,3535.4,3535.3,0.17471674]
["bitfinex","ETHUSD",1718443019978,3.0437,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718443020161,3.0437,3535.4,3535.3,0.17471674]
["bitfinex","ETHUSD",1718443020647,2.4367,3535.4,3535.3,0.17471674]
["bitfinex","ETHUSD",1718443020977,0.607,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718443021179,0.607,3535.4,3535.3,0.17471674]
["bitfinex","ETHUSD",1718443021387,0.607,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718443021554,0.607,3535.4,3535.3,0.17471674]
["bitfinex","ETHUSD",1718443021755,5.26508,3535.6,3535.3,0.17471674]
["bitfinex","ETHUSD",1718443021961,0.607,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718443022163,0.607,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718443026188,1.09603953,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718443026388,0.607,3535.4,3535.3,5.65722]
["bitfinex","ETHUSD",1718443026596,10.13792,3536.2,3535.3,5.65722]
["bitfinex","ETHUSD",1718443026597,5.26476,3536.0,3535.6,2.82832]
["bitfinex","ETHUSD",1718443026753,0.607,3535.7,3535.6,2.82832]
["bitfinex","ETHUSD",1718443026948,1.09603687,3535.7,3535.6,2.82832]
["bitfinex","ETHUSD",1718443027282,3.14987619,3535.7,3535.6,2.82832]
["bitfinex","ETHUSD",1718443028064,2.54287619,3535.7,3535.6,8.48506]
["bitfinex","ETHUSD",1718443028389,0.607,3536.0,3535.9,2.8281]
["bitfinex","ETHUSD",1718443028582,1.09603687,3536.0,3535.9,2.8281]
["bitfinex","ETHUSD",1718443030179,1.09603687,3536.0,3535.9,3.00297801]
["bitfinex","ETHUSD",1718443030373,0.607,3536.0,3535.9,3.00297801]
["bitfinex","ETHUSD",1718443031056,1.09600446,3536.0,3535.9,3.00297801]
["bitfinex","ETHUSD",1718443031991,2.07833784,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718443032187,5.22792726,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718443032395,5.22792726,3536.2,3536.1,3.00259461]
["bitfinex","ETHUSD",1718443033886,3.17435974,3536.2,3536.1,3.00259461]
["bitfinex","ETHUSD",1718443036283,3.17435974,3536.2,3536.1,0.17462461]
["bitfinex","ETHUSD",1718443036582,3.98096937,3536.2,3536.1,0.17462461]
["bitfinex","ETHUSD",1718443036776,6.03465361,3536.2,3536.1,0.17462461]
["bitfinex","ETHUSD",1718443036995,2.82805,3536.1,3535.6,2.82834]
["bitfinex","ETHUSD",1718443037203,0.607,3535.7,3535.6,4.26178514]
["bitfinex","ETHUSD",1718443045115,0.607,3535.7,3535.6,4.43022828]
["bitfinex","ETHUSD",1718443046477,1.9654001,3535.7,3535.6,4.43022828]
["bitfinex","ETHUSD",1718443046916,1.9654001,3535.7,3535.6,0.16844314]
["bitfinex","ETHUSD",1718443046917,4.7936901,3535.7,3535.6,0.16844314]
["bitfinex","ETHUSD",1718443047215,4.7936901,3535.7,3535.4,2.82852]
["bitfinex","ETHUSD",1718443047216,4.48203241,3535.7,3535.4,2.82852]
["bitfinex","ETHUSD",1718443047423,0.607,3535.5,3535.4,2.82852]
["bitfinex","ETHUSD",1718443048575,2.9635,3535.5,3535.0,2.82878]
["bitfinex","ETHUSD",1718443048783,0.607,3535.1,3535.0,2.82878]
["bitfinex","ETHUSD",1718443059494,0.607,3535.1,3534.7,2.82909]
["bitfinex","ETHUSD",1718443059692,2.82918,3534.6,3534.2,2.82943]
["bitfinex","ETHUSD",1718443059993,4.18804545,3534.6,3534.3,0.16859463]
["bitfinex","ETHUSD",1718443060191,0.607,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718443060411,0.607,3534.4,3534.3,0.16297481]
["bitfinex","ETHUSD",1718443060634,0.607,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718443060933,0.607,3534.4,3534.3,0.16297481]
["bitfinex","ETHUSD",1718443061629,0.607,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718443061831,0.607,3534.4,3534.3,0.16297481]
["bitfinex","ETHUSD",1718443062136,2.82918,3534.6,3534.2,2.82943]
["bitfinex","ETHUSD",1718443062291,2.82918,3534.6,3534.3,0.16297481]
["bitfinex","ETHUSD",1718443062496,0.607,3534.4,3534.3,0.16297481]
["bitfinex","ETHUSD",1718443062724,0.607,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718443062901,0.607,3534.4,3534.3,0.16297481]
["bitfinex","ETHUSD",1718443063328,0.607,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718443063532,0.607,3534.4,3534.3,0.16297481]
["bitfinex","ETHUSD",1718443063907,0.607,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718443064120,0.607,3534.4,3534.3,0.16297481]
["bitfinex","ETHUSD",1718443064515,0.607,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718443064701,0.607,3534.4,3534.3,0.16330548]
["bitfinex","ETHUSD",1718443065105,0.607,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718443065336,0.607,3534.4,3534.3,0.16330548]
["bitfinex","ETHUSD",1718443065640,0.607,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718443065838,0.607,3534.4,3534.3,0.16330548]
["bitfinex","ETHUSD",1718443066043,0.607,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718443066212,0.607,3534.4,3534.3,0.16330548]
["bitfinex","ETHUSD",1718443066411,0.607,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718443066612,0.607,3534.4,3534.3,0.16330548]
["bitfinex","ETHUSD",1718443066813,0.607,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718443067007,0.607,3534.4,3534.3,0.16382436]
["bitfinex","ETHUSD",1718443067208,0.607,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718443067422,0.607,3534.4,3534.3,0.16382436]
["bitfinex","ETHUSD",1718443067623,0.607,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718443067822,0.607,3534.4,3534.3,0.16382436]
["bitfinex","ETHUSD",1718443068024,0.607,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718443068225,0.607,3534.4,3534.3,0.16382436]
["bitfinex","ETHUSD",1718443068427,0.607,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718443068739,0.607,3534.4,3534.3,2.99323436]
["bitfinex","ETHUSD",1718443080590,2.82918,3534.6,3534.3,2.99323436]
["bitfinex","ETHUSD",1718443080743,0.607,3534.4,3534.3,2.99323436]
["bitfinex","ETHUSD",1718443085781,1.35885256,3535.1,3534.4,2.2964]
["bitfinex","ETHUSD",1718443085986,0.607,3534.7,3534.4,2.2964]
["bitfinex","ETHUSD",1718443086159,5.78661964,3535.2,3534.6,2.8291]
["bitfinex","ETHUSD",1718443086351,0.607,3535.0,3534.8,2.82895]
["bitfinex","ETHUSD",1718443086685,0.607,3535.0,3534.9,0.16381056]
["bitfinex","ETHUSD",1718443087651,1.35885256,3535.3,3534.9,0.16381056]
["bitfinex","ETHUSD",1718443087870,6.65611256,3535.5,3535.1,2.82875]
["bitfinex","ETHUSD",1718443088076,0.607,3535.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718443088273,0.607,3535.2,3535.1,2.99256056]
["bitfinex","ETHUSD",1718443089686,0.607,3535.2,3535.1,0.16381056]
["bitfinex","ETHUSD",1718443090970,3.43569,3535.2,3535.1,0.16381056]
["bitfinex","ETHUSD",1718443091346,3.43569,3535.2,3534.8,2.82901]
["bitfinex","ETHUSD",1718443091584,0.607,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718443092392,0.607,3534.9,3534.6,2.82917]
["bitfinex","ETHUSD",1718443092716,0.607,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718443095490,2.82861,3535.3,3534.7,2.82908]
["bitfinex","ETHUSD",1718443095708,0.607,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718443097093,5.78640806,3535.4,3535.0,2.82882]
["bitfinex","ETHUSD",1718443097291,0.607,3535.1,3535.0,2.82882]
["bitfinex","ETHUSD",1718443097480,0.607,3535.1,3535.0,2.99241929]
["bitfinex","ETHUSD",1718443109622,0.607,3535.1,3535.0,0.16359929]
["bitfinex","ETHUSD",1718443110122,0.607,3535.1,3534.7,2.82909]
["bitfinex","ETHUSD",1718443110416,2.82877,3535.1,3535.0,0.16357633]
["bitfinex","ETHUSD",1718443110601,4.04846072,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718443110915,0.607,3534.8,3534.7,2.82908]
["bitfinex","ETHUSD",1718443113621,0.607,3534.8,3534.5,2.82918]
["bitfinex","ETHUSD",1718443113622,0.607,3534.8,3534.6,2.82916]
["bitfinex","ETHUSD",1718443120203,3.43601,3534.8,3534.7,0.15828641]
["bitfinex","ETHUSD",1718443120624,3.43601,3534.8,3534.5,2.82918]
["bitfinex","ETHUSD",1718443120807,3.43601,3534.8,3534.7,0.15834135]
["bitfinex","ETHUSD",1718443121007,3.43601,3534.8,3534.5,2.82918]
["bitfinex","ETHUSD",1718443121203,3.43601,3534.8,3534.7,0.15834135]
["bitfinex","ETHUSD",1718443121397,3.43601,3534.8,3534.5,2.82918]
["bitfinex","ETHUSD",1718443121601,3.43601,3534.8,3534.7,0.15846035]
["bitfinex","ETHUSD",1718443121797,3.43601,3534.8,3534.5,2.82918]
["bitfinex","ETHUSD",1718443121999,3.43601,3534.8,3534.7,0.15846035]
["bitfinex","ETHUSD",1718443122492,3.43601,3534.8,3534.5,2.82918]
["bitfinex","ETHUSD",1718443122691,3.43601,3534.8,3534.6,0.15846035]
["bitfinex","ETHUSD",1718443126131,2.82909,3534.7,3534.6,0.15846035]
["bitfinex","ETHUSD",1718443126338,2.82909,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718443126635,2.82909,3534.7,3534.6,0.15847408]
["bitfinex","ETHUSD",1718443127131,2.82909,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718443127436,2.82909,3534.7,3534.6,0.15847408]
["bitfinex","ETHUSD",1718443127633,2.82909,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718443127826,2.82909,3534.7,3534.6,0.15847408]
["bitfinex","ETHUSD",1718443128029,2.82909,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718443128528,2.82909,3534.7,3534.5,0.15847408]
["bitfinex","ETHUSD",1718443131137,2.82909,3534.7,3534.5,2.98771408]
["bitfinex","ETHUSD",1718443131325,3.43601,3534.8,3534.5,2.98771408]
["bitfinex","ETHUSD",1718443135043,0.607,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1718443135419,0.607,3534.8,3534.7,0.15768292]
["bitfinex","ETHUSD",1718443139250,3.43601,3534.8,3534.7,0.15768292]
["bitfinex","ETHUSD",1718443139641,3.43601,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718443139852,0.607,3534.6,3534.5,2.82924]
["bitfinex","ETHUSD",1718443146271,0.607,3534.6,3534.5,5.65849]
["bitfinex","ETHUSD",1718443147831,1.35865336,3535.0,3534.8,2.82901]
["bitfinex","ETHUSD",1718443148035,0.607,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718443148254,2.66115946,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718443148467,0.607,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718443149958,0.607,3535.0,3534.9,5.65786]
["bitfinex","ETHUSD",1718443150529,0.607,3535.0,3534.9,5.81556122]
["bitfinex","ETHUSD",1718443152356,2.66113457,3535.0,3534.9,5.81556122]
["bitfinex","ETHUSD",1718443155435,2.66113457,3535.0,3534.9,2.98663122]
["bitfinex","ETHUSD",1718443166289,2.66113457,3535.0,3534.9,0.15770122]
["bitfinex","ETHUSD",1718443167446,4.71539434,3535.0,3534.9,0.15770122]
["bitfinex","ETHUSD",1718443167652,2.05413457,3535.0,3534.9,0.15770122]
["bitfinex","ETHUSD",1718443167853,2.66113457,3535.0,3534.9,0.15770122]
["bitfinex","ETHUSD",1718443171605,4.71538532,3535.0,3534.9,0.15770122]
["bitfinex","ETHUSD",1718443173189,14.22300899,3535.0,3534.9,0.15770122]
["bitfinex","ETHUSD",1718443173390,2.82897,3534.9,3534.5,2.82923]
["bitfinex","ETHUSD",1718443173569,0.607,3534.6,3534.5,2.82923]
["bitfinex","ETHUSD",1718443180017,0.607,3534.6,3534.5,2.976527]
["bitfinex","ETHUSD",1718443180232,2.82897,3534.9,3534.5,2.976527]
["bitfinex","ETHUSD",1718443180233,2.82897,3534.9,3534.6,2.82913]
["bitfinex","ETHUSD",1718443180428,0.607,3534.7,3534.6,2.82913]
["bitfinex","ETHUSD",1718443180933,0.607,3534.7,3534.6,2.976427]
["bitfinex","ETHUSD",1718443187413,0.607,3534.7,3534.6,0.147297]
["bitfinex","ETHUSD",1718443190040,3.43609,3534.7,3534.6,0.147297]
["bitfinex","ETHUSD",1718443190255,3.43609,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718443190412,3.43609,3534.7,3534.6,0.14731069]
["bitfinex","ETHUSD",1718443190744,3.43609,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718443191228,3.43609,3534.7,3534.5,0.14731069]
["bitfinex","ETHUSD",1718443196825,3.43609,3534.7,3534.5,2.97655069]
["bitfinex","ETHUSD",1718443198134,0.607,3534.7,3534.5,2.97655069]
["bitfinex","ETHUSD",1718443201721,0.607,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718443202130,0.607,3534.7,3534.6,2.97652635]
["bitfinex","ETHUSD",1718443205532,0.607,3534.9,3534.8,2.82893]
["bitfinex","ETHUSD",1718443205733,2.66126137,3534.9,3534.8,2.82893]
["bitfinex","ETHUSD",1718443205933,2.66126137,3534.9,3534.8,2.97626809]
["bitfinex","ETHUSD",1718443206154,2.66126137,3534.9,3534.8,5.80527809]
["bitfinex","ETHUSD",1718443209951,2.66126137,3534.9,3534.8,2.97626809]
["bitfinex","ETHUSD",1718443221866,2.66125665,3534.9,3534.8,2.97626809]
["bitfinex","ETHUSD",1718443222805,2.66125665,3534.9,3534.8,0.14733809]
["bitfinex","ETHUSD",1718443223009,2.66125665,3534.9,3534.7,2.82907]
["bitfinex","ETHUSD",1718443223176,2.05425665,3534.8,3534.7,2.82907]
["bitfinex","ETHUSD",1718443224277,2.05425665,3534.8,3534.6,2.82915]
["bitfinex","ETHUSD",1718443224538,0.607,3534.7,3534.6,2.82915]
["bitfinex","ETHUSD",1718443224984,0.607,3534.7,3534.6,2.97642417]
["bitfinex","ETHUSD",1718443232413,0.607,3534.7,3534.6,0.14727417]
["bitfinex","ETHUSD",1718443233419,0.607,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718443233623,0.607,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718443234538,0.607,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718443234847,0.607,3534.5,3534.3,2.82938]
["bitfinex","ETHUSD",1718443240123,0.607,3534.5,3534.4,0.17128428]
["bitfinex","ETHUSD",1718443250354,0.607,3534.5,3534.4,3.00061428]
["bitfinex","ETHUSD",1718443262117,2.8291,3534.7,3534.4,3.00061428]
["bitfinex","ETHUSD",1718443262324,0.607,3534.5,3534.4,3.00061428]
["bitfinex","ETHUSD",1718443262829,2.66145583,3534.5,3534.4,3.00061428]
["bitfinex","ETHUSD",1718443263183,2.66145583,3534.5,3534.4,0.17128428]
["bitfinex","ETHUSD",1718443263184,11.74307535,3534.5,3534.4,0.17128428]
["bitfinex","ETHUSD",1718443263385,21.4233846,3534.5,3534.4,0.17128428]
["bitfinex","ETHUSD",1718443263616,2.82991,3533.7,3533.3,2.83021]
["bitfinex","ETHUSD",1718443263920,0.607,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718443265210,0.607,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718443265406,0.607,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718443267079,0.607,3533.3,3533.1,2.83036]
["bitfinex","ETHUSD",1718443267291,0.607,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718443268938,0.607,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1718443269139,0.607,3533.1,3533.0,4.26388514]
["bitfinex","ETHUSD",1718443270271,0.607,3533.1,3533.0,4.41866089]
["bitfinex","ETHUSD",1718443273389,0.607,3533.1,3533.0,1.58822089]
["bitfinex","ETHUSD",1718443278395,0.607,3533.1,3533.0,0.15477575]
["bitfinex","ETHUSD",1718443278576,3.43737,3533.1,3533.0,0.15477575]
["bitfinex","ETHUSD",1718443278785,3.43737,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718443279183,2.83075,3532.7,3532.3,2.83093]
["bitfinex","ETHUSD",1718443279320,2.83094,3532.4,3532.2,1.43344514]
["bitfinex","ETHUSD",1718443279510,3.43794,3532.4,3532.2,1.43344514]
["bitfinex","ETHUSD",1718443280637,0.607,3532.4,3532.2,1.43344514]
["bitfinex","ETHUSD",1718443281401,3.43795,3532.4,3532.1,5.2546]
["bitfinex","ETHUSD",1718443281629,0.607,3532.2,3532.1,6.68804514]
["bitfinex","ETHUSD",1718443282754,2.83102,3532.3,3531.8,2.4235]
["bitfinex","ETHUSD",1718443282947,0.607,3532.2,3531.9,1.43344514]
["bitfinex","ETHUSD",1718443283135,0.607,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718443284757,0.607,3532.2,3531.9,4.26477514]
["bitfinex","ETHUSD",1718443284929,2.83141,3531.8,3531.5,3.0]
["bitfinex","ETHUSD",1718443285131,2.83141,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718443285327,0.607,3531.6,3531.5,2.83164]
["bitfinex","ETHUSD",1718443288748,2.83141,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718443288946,0.607,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718443289496,0.607,3531.7,3530.9,0.607]
["bitfinex","ETHUSD",1718443289497,2.83179,3531.4,3530.8,2.8322]
["bitfinex","ETHUSD",1718443289715,0.607,3531.7,3530.8,2.8322]
["bitfinex","ETHUSD",1718443289716,0.607,3531.5,3531.2,2.4235]
["bitfinex","ETHUSD",1718443289989,0.607,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718443292868,2.83158,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718443293075,0.607,3531.4,3531.3,2.8318]
["bitfinex","ETHUSD",1718443294774,0.607,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718443295377,0.607,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718443296304,0.607,3531.3,3530.9,1.43344514]
["bitfinex","ETHUSD",1718443296624,0.607,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718443296926,0.607,3531.1,3530.8,5.29888]
["bitfinex","ETHUSD",1718443297066,0.607,3531.1,3530.9,2.8321]
["bitfinex","ETHUSD",1718443298078,2.83177,3531.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718443298390,2.83177,3531.4,3529.1,2.83351]
["bitfinex","ETHUSD",1718443298391,2.2544,3530.7,3529.1,2.83351]
["bitfinex","ETHUSD",1718443298589,2.2544,3530.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718443298590,2.83298,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718443298906,2.83265,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718443299216,2.83208,3531.0,3529.4,0.607]
["bitfinex","ETHUSD",1718443299217,3.43946,3530.5,3530.1,2.8327]
["bitfinex","ETHUSD",1718443299426,0.607,3530.3,3530.1,2.8327]
["bitfinex","ETHUSD",1718443299902,2.83246,3530.5,3530.1,2.8327]
["bitfinex","ETHUSD",1718443300109,0.607,3530.3,3530.2,0.12693182]
["bitfinex","ETHUSD",1718443300692,0.607,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718443301037,2.83254,3530.4,3530.2,0.12693182]
["bitfinex","ETHUSD",1718443301183,0.607,3530.2,3530.0,2.83284]
["bitfinex","ETHUSD",1718443302389,2.83254,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718443302583,0.607,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718443304894,0.607,3530.1,3530.0,37.83284]
["bitfinex","ETHUSD",1718443306806,0.607,3530.3,3530.0,37.83284]
["bitfinex","ETHUSD",1718443306987,0.607,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718443308333,0.607,3530.3,3530.2,37.8327]
["bitfinex","ETHUSD",1718443309109,0.607,3530.4,3530.2,37.8327]
["bitfinex","ETHUSD",1718443310305,0.607,3530.4,3530.2,2.8327]
["bitfinex","ETHUSD",1718443311125,0.607,3530.4,3530.1,2.83277]
["bitfinex","ETHUSD",1718443311490,0.607,3530.2,3530.1,37.83277]
["bitfinex","ETHUSD",1718443312790,0.607,3530.4,3530.2,2.83267]
["bitfinex","ETHUSD",1718443313432,7.31,3531.1,3530.3,1.43344514]
["bitfinex","ETHUSD",1718443313609,3.61110926,3531.6,3530.3,1.43344514]
["bitfinex","ETHUSD",1718443313610,0.607,3531.5,3530.7,2.83225]
["bitfinex","ETHUSD",1718443313815,0.607,3531.3,3530.7,4.26569514]
["bitfinex","ETHUSD",1718443314135,0.607,3531.3,3530.8,0.1276452]
["bitfinex","ETHUSD",1718443314600,0.607,3531.1,3530.8,35.1276452]
["bitfinex","ETHUSD",1718443315250,0.607,3531.1,3530.9,2.83211]
["bitfinex","ETHUSD",1718443315528,0.607,3531.1,3531.0,0.12763157]
["bitfinex","ETHUSD",1718443315934,0.607,3531.1,3531.0,2.95968157]
["bitfinex","ETHUSD",1718443317095,2.83143,3531.8,3531.0,2.95968157]
["bitfinex","ETHUSD",1718443317096,1.35695851,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718443317297,7.31,3532.9,3531.3,3.43878]
["bitfinex","ETHUSD",1718443317298,0.607,3532.4,3531.3,3.43878]
["bitfinex","ETHUSD",1718443317530,0.607,3532.4,3531.6,2.83157]
["bitfinex","ETHUSD",1718443317531,0.607,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718443318117,0.607,3531.8,3531.7,0.12739074]
["bitfinex","ETHUSD",1718443321648,3.43828,3532.0,3531.7,0.12739074]
["bitfinex","ETHUSD",1718443326784,2.83089,3532.5,3531.9,2.83125]
["bitfinex","ETHUSD",1718443326927,0.607,3532.2,3531.9,2.83126]
["bitfinex","ETHUSD",1718443327335,0.607,3532.2,3532.0,2.95325423]
["bitfinex","ETHUSD",1718443328722,2.831,3532.4,3532.0,2.95325423]
["bitfinex","ETHUSD",1718443328959,5.08489,3533.0,3532.2,2.83109]
["bitfinex","ETHUSD",1718443329144,0.607,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1718443329345,2.83032,3533.2,3532.4,2.83085]
["bitfinex","ETHUSD",1718443329668,5.28555,3533.4,3532.7,2.83061]
["bitfinex","ETHUSD",1718443329984,0.607,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718443330444,0.607,3533.3,3533.1,0.12173444]
["bitfinex","ETHUSD",1718443330650,2.82998,3533.6,3533.1,0.12173444]
["bitfinex","ETHUSD",1718443330826,0.607,3533.5,3533.2,2.83022]
["bitfinex","ETHUSD",1718443331031,2.82998,3533.6,3533.2,2.95195444]
["bitfinex","ETHUSD",1718443331342,0.607,3533.5,3533.2,2.95195444]
["bitfinex","ETHUSD",1718443332237,2.82998,3533.6,3533.2,2.95195444]
["bitfinex","ETHUSD",1718443332238,0.607,3533.3,3533.2,2.95195444]
["bitfinex","ETHUSD",1718443333167,3.43721,3533.3,3533.2,0.12173444]
["bitfinex","ETHUSD",1718443333461,3.43721,3533.3,3532.4,2.83085]
["bitfinex","ETHUSD",1718443333462,2.83055,3532.9,3532.4,2.83085]
["bitfinex","ETHUSD",1718443333660,0.607,3532.7,3532.2,2.83101]
["bitfinex","ETHUSD",1718443333960,0.607,3532.7,3532.4,2.83091]
["bitfinex","ETHUSD",1718443334163,0.607,3532.7,3532.5,0.1130361]
["bitfinex","ETHUSD",1718443334956,0.607,3532.7,3532.6,4.26421514]
["bitfinex","ETHUSD",1718443335166,0.607,3533.2,3532.8,2.83053]
["bitfinex","ETHUSD",1718443335364,0.607,3533.2,3532.9,0.1130361]
["bitfinex","ETHUSD",1718443336426,0.607,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1718443337041,0.607,3533.2,3533.1,0.1130361]
["bitfinex","ETHUSD",1718443338180,3.43729,3533.2,3533.1,0.1130361]
["bitfinex","ETHUSD",1718443338326,0.607,3533.2,3532.8,4.26397514]
["bitfinex","ETHUSD",1718443338523,0.607,3533.2,3532.9,0.1130361]
["bitfinex","ETHUSD",1718443338932,2.83045,3533.0,3532.9,0.1130361]
["bitfinex","ETHUSD",1718443339296,2.83045,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718443339426,2.83045,3533.0,3532.9,0.1130361]
["bitfinex","ETHUSD",1718443339625,2.83045,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1718443339828,2.83045,3533.0,3532.9,0.10943609]
["bitfinex","ETHUSD",1718443340040,4.28522,3533.3,3531.9,12.5617]
["bitfinex","ETHUSD",1718443340041,2.83069,3532.7,3532.2,2.83102]
["bitfinex","ETHUSD",1718443340234,2.83069,3532.7,3532.3,1.43344514]
["bitfinex","ETHUSD",1718443340462,2.83069,3532.7,3532.3,4.26444514]
["bitfinex","ETHUSD",1718443341364,1.455,3533.3,3532.3,4.26444514]
["bitfinex","ETHUSD",1718443341548,2.83075,3532.7,3532.3,4.26444514]
["bitfinex","ETHUSD",1718443341755,2.83061,3532.8,3532.3,4.26444514]
["bitfinex","ETHUSD",1718443342626,2.8307,3532.7,3532.3,4.26444514]
["bitfinex","ETHUSD",1718443343893,2.8308,3532.6,3532.3,1.43344514]
["bitfinex","ETHUSD",1718443344188,2.8308,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718443344494,2.8308,3532.6,3532.2,3.0]
["bitfinex","ETHUSD",1718443345150,2.83085,3532.5,3532.3,0.1060251]
["bitfinex","ETHUSD",1718443345350,2.83085,3532.5,3532.2,3.0]
["bitfinex","ETHUSD",1718443345587,2.83085,3532.5,3532.4,0.1060251]
["bitfinex","ETHUSD",1718443345797,2.83085,3532.5,3532.2,3.0]
["bitfinex","ETHUSD",1718443346109,2.83085,3532.5,3532.4,0.1060251]
["bitfinex","ETHUSD",1718443346587,2.83085,3532.5,3532.2,3.0]
["bitfinex","ETHUSD",1718443346750,2.78085,3532.5,3532.4,0.1060251]
["bitfinex","ETHUSD",1718443346956,2.78085,3532.5,3532.2,3.0]
["bitfinex","ETHUSD",1718443347250,2.78085,3532.5,3532.4,0.1060251]
["bitfinex","ETHUSD",1718443347454,2.78085,3532.5,3532.2,3.0]
["bitfinex","ETHUSD",1718443347653,2.78085,3532.5,3532.4,0.1060251]
["bitfinex","ETHUSD",1718443348104,2.83093,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1718443348454,2.8308,3532.6,3532.2,3.0]
["bitfinex","ETHUSD",1718443348654,2.83094,3532.4,3532.1,5.83114]
["bitfinex","ETHUSD",1718443355311,2.83102,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718443355461,2.83102,3532.3,3532.0,4.26468514]
["bitfinex","ETHUSD",1718443359260,2.83093,3532.4,3532.0,4.26468514]
["bitfinex","ETHUSD",1718443360166,2.83093,3532.4,3532.1,0.10635068]
["bitfinex","ETHUSD",1718443360364,2.83093,3532.4,3532.1,2.93752068]
["bitfinex","ETHUSD",1718443361578,2.83089,3532.5,3532.1,2.93751068]
["bitfinex","ETHUSD",1718443362269,2.83089,3532.5,3532.1,5.76867068]
["bitfinex","ETHUSD",1718443362573,2.83089,3532.5,3532.1,2.93751068]
["bitfinex","ETHUSD",1718443362997,2.83089,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718443363197,2.83089,3532.5,3532.2,2.93574338]
["bitfinex","ETHUSD",1718443365632,2.83078,3532.6,3532.2,2.93574338]
["bitfinex","ETHUSD",1718443367077,2.83078,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718443367489,2.83078,3532.6,3532.4,0.10460766]
["bitfinex","ETHUSD",1718443373219,2.83086,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718443373420,2.83086,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1718443374618,2.83094,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718443375024,2.83094,3532.4,3532.2,0.10294806]
["bitfinex","ETHUSD",1718443376800,2.83101,3532.3,3532.2,0.10294806]
["bitfinex","ETHUSD",1718443376986,2.83101,3532.3,3531.9,2.83126]
["bitfinex","ETHUSD",1718443377297,2.83101,3532.3,3532.2,0.10294806]
["bitfinex","ETHUSD",1718443378114,2.83101,3532.3,3531.9,4.26470514]
["bitfinex","ETHUSD",1718443378601,2.83101,3532.3,3532.0,0.10294806]
["bitfinex","ETHUSD",1718443378923,2.83101,3532.3,3532.0,2.93419806]
["bitfinex","ETHUSD",1718443380292,2.83111,3532.2,3532.0,0.10294806]
["bitfinex","ETHUSD",1718443380689,2.83111,3532.2,3531.9,2.8313]
["bitfinex","ETHUSD",1718443380891,2.83111,3532.2,3532.1,0.10294806]
["bitfinex","ETHUSD",1718443381393,2.83111,3532.2,3531.9,2.8313]
["bitfinex","ETHUSD",1718443381588,2.83111,3532.2,3532.1,0.10294806]
["bitfinex","ETHUSD",1718443381795,2.83111,3532.2,3531.9,2.8313]
["bitfinex","ETHUSD",1718443381995,2.83111,3532.2,3532.1,0.10294806]
["bitfinex","ETHUSD",1718443382297,2.83111,3532.2,3531.9,2.8313]
["bitfinex","ETHUSD",1718443382503,2.83111,3532.2,3532.1,0.10294806]
["bitfinex","ETHUSD",1718443382994,2.83111,3532.2,3531.9,2.8313]
["bitfinex","ETHUSD",1718443383209,2.83111,3532.2,3532.0,0.10294806]
["bitfinex","ETHUSD",1718443385850,2.83102,3532.3,3532.0,2.93418806]
["bitfinex","ETHUSD",1718443386049,2.83094,3532.4,3532.0,2.93418806]
["bitfinex","ETHUSD",1718443386627,2.83094,3532.4,3532.1,2.83111]
["bitfinex","ETHUSD",1718443386849,2.83094,3532.4,3532.2,0.1029928]
["bitfinex","ETHUSD",1718443387142,7.23141106,3532.8,3532.2,2.9340728]
["bitfinex","ETHUSD",1718443387143,2.83086,3532.5,3532.2,2.9340728]
["bitfinex","ETHUSD",1718443388447,2.83078,3532.6,3532.2,2.9340728]
["bitfinex","ETHUSD",1718443388654,2.05567872,3532.5,3532.2,2.9340728]
["bitfinex","ETHUSD",1718443390315,2.05567872,3532.5,3532.3,2.831]
["bitfinex","ETHUSD",1718443390920,3.43678,3532.6,3532.4,0.1029928]
["bitfinex","ETHUSD",1718443391122,2.05564752,3532.5,3532.4,0.1029928]
["bitfinex","ETHUSD",1718443392522,15.04092196,3532.5,3532.4,0.1029928]
["bitfinex","ETHUSD",1718443392847,2.4369,3532.3,3531.4,2.83172]
["bitfinex","ETHUSD",1718443393159,0.606,3531.6,3531.5,0.09611473]
["bitfinex","ETHUSD",1718443393857,0.606,3531.6,3531.3,2.83175]
["bitfinex","ETHUSD",1718443394057,0.606,3531.6,3531.5,0.09611473]
["bitfinex","ETHUSD",1718443394258,0.606,3531.6,3531.3,2.83175]
["bitfinex","ETHUSD",1718443394259,3.43757,3531.6,3531.3,2.83175]
["bitfinex","ETHUSD",1718443394900,11.3266,3531.5,3531.4,0.09611473]
["bitfinex","ETHUSD",1718443395159,16.14023642,3531.5,3531.4,0.09611473]
["bitfinex","ETHUSD",1718443395349,2.83201,3531.1,3530.4,2.83253]
["bitfinex","ETHUSD",1718443395546,0.606,3530.8,3530.4,2.83253]
["bitfinex","ETHUSD",1718443395750,0.606,3530.6,3530.5,0.08972987]
["bitfinex","ETHUSD",1718443395950,0.606,3530.6,3530.0,2.8328]
["bitfinex","ETHUSD",1718443396155,0.606,3530.6,3530.2,2.83264]
["bitfinex","ETHUSD",1718443396337,0.606,3530.6,3530.3,2.83257]
["bitfinex","ETHUSD",1718443396668,0.606,3530.6,3529.8,40.10108]
["bitfinex","ETHUSD",1718443396669,2.83278,3530.1,3529.7,2.83304]
["bitfinex","ETHUSD",1718443397364,0.606,3529.9,3529.7,2.83304]
["bitfinex","ETHUSD",1718443399587,3.43894,3529.9,3529.5,2.83321]
["bitfinex","ETHUSD",1718443399736,0.606,3529.7,3529.5,2.83321]
["bitfinex","ETHUSD",1718443400044,0.606,3529.7,3529.5,2.83318]
["bitfinex","ETHUSD",1718443401841,0.606,3529.7,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443401842,2.4357,3529.6,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443402071,0.606,3528.9,3528.5,1.43344514]
["bitfinex","ETHUSD",1718443402312,0.606,3528.9,3528.6,35.0]
["bitfinex","ETHUSD",1718443402603,0.606,3529.1,3528.6,35.080923]
["bitfinex","ETHUSD",1718443402805,0.606,3528.9,3528.6,0.53965078]
["bitfinex","ETHUSD",1718443403114,0.75,3530.6,3528.9,2.83374]
["bitfinex","ETHUSD",1718443403115,4.29093,3530.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718443403316,2.83319,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718443403817,2.83326,3529.5,3529.3,0.0823532]
["bitfinex","ETHUSD",1718443404024,2.83326,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718443404166,2.83326,3529.5,3529.3,0.08379677]
["bitfinex","ETHUSD",1718443404366,2.83326,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718443404606,2.83326,3529.5,3529.4,0.0837252]
["bitfinex","ETHUSD",1718443404766,2.83326,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718443404966,2.83326,3529.5,3529.4,0.0837252]
["bitfinex","ETHUSD",1718443405211,2.83326,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718443405411,2.83326,3529.5,3529.4,0.0837252]
["bitfinex","ETHUSD",1718443405567,2.83326,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718443405928,2.83326,3529.5,3529.3,0.08374309]
["bitfinex","ETHUSD",1718443406272,2.83326,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718443406769,2.83326,3529.5,3529.3,0.08374309]
["bitfinex","ETHUSD",1718443407011,2.83326,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718443407208,2.83309,3529.8,3529.4,0.08374309]
["bitfinex","ETHUSD",1718443407370,4.29093,3530.0,3529.0,2.83366]
["bitfinex","ETHUSD",1718443407571,2.8331,3529.7,3529.5,0.08374309]
["bitfinex","ETHUSD",1718443407905,2.8331,3529.7,3529.3,2.83342]
["bitfinex","ETHUSD",1718443408070,2.8331,3529.7,3529.6,0.08373861]
["bitfinex","ETHUSD",1718443408274,2.8331,3529.7,3529.3,2.83342]
["bitfinex","ETHUSD",1718443408494,2.8331,3529.7,3529.6,0.08373861]
["bitfinex","ETHUSD",1718443408706,2.8331,3529.7,3529.3,2.83342]
["bitfinex","ETHUSD",1718443408888,2.8331,3529.7,3529.6,0.08373861]
["bitfinex","ETHUSD",1718443409098,2.8331,3529.7,3529.3,2.83342]
["bitfinex","ETHUSD",1718443409294,2.8331,3529.7,3529.6,0.0837073]
["bitfinex","ETHUSD",1718443409564,2.83302,3529.8,3529.3,2.83342]
["bitfinex","ETHUSD",1718443409717,2.83302,3529.8,3529.6,0.0837073]
["bitfinex","ETHUSD",1718443409884,2.83302,3529.8,3529.3,2.83342]
["bitfinex","ETHUSD",1718443410084,2.83302,3529.8,3529.7,0.0837073]
["bitfinex","ETHUSD",1718443410577,2.83302,3529.8,3529.3,2.83342]
["bitfinex","ETHUSD",1718443410778,2.83302,3529.8,3529.7,0.0837073]
["bitfinex","ETHUSD",1718443410979,2.83294,3529.9,3529.4,2.83328]
["bitfinex","ETHUSD",1718443411188,2.83274,3530.2,3529.7,0.0837073]
["bitfinex","ETHUSD",1718443411189,2.83271,3530.2,3529.7,0.0837073]
["bitfinex","ETHUSD",1718443411399,2.83271,3530.2,3529.7,2.83303]
["bitfinex","ETHUSD",1718443411623,2.83271,3530.2,3529.8,0.08369836]
["bitfinex","ETHUSD",1718443411917,2.83268,3530.3,3529.7,2.83303]
["bitfinex","ETHUSD",1718443412392,2.83268,3530.3,3529.8,0.08369836]
["bitfinex","ETHUSD",1718443412583,2.83268,3530.3,3529.7,2.83303]
["bitfinex","ETHUSD",1718443412922,2.83268,3530.3,3529.9,0.08369836]
["bitfinex","ETHUSD",1718443413078,2.83268,3530.3,3529.7,2.83303]
["bitfinex","ETHUSD",1718443413283,2.8327,3530.2,3530.0,0.08369836]
["bitfinex","ETHUSD",1718443413486,2.8327,3530.2,3529.7,2.83303]
["bitfinex","ETHUSD",1718443413720,2.8327,3530.2,3530.1,0.08369836]
["bitfinex","ETHUSD",1718443413921,2.8327,3530.2,3529.7,2.83303]
["bitfinex","ETHUSD",1718443414122,2.8327,3530.2,3530.1,0.08369836]
["bitfinex","ETHUSD",1718443414323,2.8327,3530.2,3529.7,2.83303]
["bitfinex","ETHUSD",1718443414583,2.8328,3530.1,3529.7,2.83303]
["bitfinex","ETHUSD",1718443414818,2.8328,3530.1,3529.8,0.08369836]
["bitfinex","ETHUSD",1718443415009,2.8328,3530.1,3529.7,2.83303]
["bitfinex","ETHUSD",1718443415221,2.8328,3530.1,3529.9,0.08369836]
["bitfinex","ETHUSD",1718443415400,2.8328,3530.1,3529.7,2.83303]
["bitfinex","ETHUSD",1718443415595,2.8328,3530.1,3529.8,0.08369836]
["bitfinex","ETHUSD",1718443415810,2.8328,3530.1,3529.7,2.83303]
["bitfinex","ETHUSD",1718443416003,2.8328,3530.1,3529.8,0.08369836]
["bitfinex","ETHUSD",1718443416325,2.8328,3530.1,3529.7,2.83303]
["bitfinex","ETHUSD",1718443416530,2.8328,3530.1,3529.9,0.08314378]
["bitfinex","ETHUSD",1718443416739,5.66565,3530.1,3529.7,2.83303]
["bitfinex","ETHUSD",1718443416895,2.8328,3530.1,3530.0,0.08314378]
["bitfinex","ETHUSD",1718443417093,2.83287,3530.0,3529.7,2.83303]
["bitfinex","ETHUSD",1718443418008,2.83287,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1718443419655,2.83294,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718443420128,2.83294,3529.9,3529.7,0.08314378]
["bitfinex","ETHUSD",1718443420499,2.83302,3529.8,3529.7,0.08314378]
["bitfinex","ETHUSD",1718443420700,2.83302,3529.8,3529.2,37.83342]
["bitfinex","ETHUSD",1718443420701,2.83302,3529.8,3529.4,2.83333]
["bitfinex","ETHUSD",1718443420934,2.83302,3529.8,3529.7,0.08046756]
["bitfinex","ETHUSD",1718443421096,2.83302,3529.8,3529.4,2.83333]
["bitfinex","ETHUSD",1718443421299,2.83302,3529.8,3529.7,0.08046756]
["bitfinex","ETHUSD",1718443421514,2.83327,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718443422005,2.83327,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718443422212,2.83327,3529.5,3529.0,2.83365]
["bitfinex","ETHUSD",1718443423036,0.607,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718443424441,0.607,3529.1,3528.4,37.9537831]
["bitfinex","ETHUSD",1718443424658,3.44058,3529.1,3528.7,2.83383]
["bitfinex","ETHUSD",1718443424857,3.44058,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718443425234,0.607,3529.1,3528.9,2.83373]
["bitfinex","ETHUSD",1718443426728,0.607,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718443428460,2.83327,3529.5,3529.0,2.83359]
["bitfinex","ETHUSD",1718443428634,0.607,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718443428832,0.607,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718443429173,0.607,3529.3,3529.2,2.83348]
["bitfinex","ETHUSD",1718443429858,2.8331,3529.7,3529.2,2.83348]
["bitfinex","ETHUSD",1718443430064,2.83294,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718443430262,0.607,3529.6,3529.5,2.83325]
["bitfinex","ETHUSD",1718443431292,2.83294,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718443431578,0.607,3529.6,3529.5,2.83325]
["bitfinex","ETHUSD",1718443432874,2.83278,3530.1,3529.5,2.83325]
["bitfinex","ETHUSD",1718443432875,1.84695507,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718443433183,1.84695507,3530.2,3529.8,2.83297]
["bitfinex","ETHUSD",1718443433184,0.607,3530.2,3529.8,2.83297]
["bitfinex","ETHUSD",1718443433378,0.607,3529.9,3529.8,2.83297]
["bitfinex","ETHUSD",1718443435080,0.607,3529.9,3529.8,2.91358933]
["bitfinex","ETHUSD",1718443435286,3.43994,3529.9,3529.8,0.08061933]
["bitfinex","ETHUSD",1718443435465,3.43994,3529.9,3529.4,2.83331]
["bitfinex","ETHUSD",1718443435466,3.43994,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718443435663,0.607,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718443437177,2.83294,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718443437379,0.607,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718443437577,3.43994,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718443437781,0.607,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718443440005,0.607,3529.9,3529.7,2.83308]
["bitfinex","ETHUSD",1718443440566,5.17706,3530.4,3529.5,2.83325]
["bitfinex","ETHUSD",1718443440567,5.17705,3530.4,3529.8,2.83302]
["bitfinex","ETHUSD",1718443440782,0.607,3529.9,3529.7,2.83304]
["bitfinex","ETHUSD",1718443440985,0.607,3529.9,3529.8,2.83296]
["bitfinex","ETHUSD",1718443442601,1.84701604,3530.6,3530.2,2.83267]
["bitfinex","ETHUSD",1718443442602,0.48978642,3530.6,3530.2,2.83267]
["bitfinex","ETHUSD",1718443442804,0.607,3530.3,3530.2,2.83267]
["bitfinex","ETHUSD",1718443445612,0.607,3530.3,3530.1,2.83276]
["bitfinex","ETHUSD",1718443445947,0.607,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1718443445948,0.607,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1718443446084,0.607,3530.0,3529.9,2.83293]
["bitfinex","ETHUSD",1718443446900,3.43988,3530.0,3529.6,2.83312]
["bitfinex","ETHUSD",1718443447415,2.83294,3529.9,3529.6,2.83312]
["bitfinex","ETHUSD",1718443448638,2.83155481,3529.9,3529.6,2.83312]
["bitfinex","ETHUSD",1718443448864,3.43855481,3529.9,3529.6,2.83312]
["bitfinex","ETHUSD",1718443450165,3.43855481,3529.9,3529.7,0.08020714]
["bitfinex","ETHUSD",1718443451326,2.83287,3530.0,3529.7,2.91329714]
["bitfinex","ETHUSD",1718443451527,3.43987,3530.0,3529.7,2.91329714]
["bitfinex","ETHUSD",1718443454206,0.607,3530.0,3529.7,2.91329714]
["bitfinex","ETHUSD",1718443454342,0.607,3530.0,3529.8,2.83301]
["bitfinex","ETHUSD",1718443454973,0.607,3530.0,3529.9,0.08020714]
["bitfinex","ETHUSD",1718443455197,3.43986,3530.0,3529.9,0.08020714]
["bitfinex","ETHUSD",1718443455470,3.43986,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718443455687,3.43986,3530.0,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443455910,3.43986,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718443456121,3.43986,3530.0,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443456327,3.43986,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718443456524,3.43986,3530.0,3529.9,0.08026964]
["bitfinex","ETHUSD",1718443456739,3.43986,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718443456873,3.43986,3530.0,3529.9,0.08026964]
["bitfinex","ETHUSD",1718443457073,3.43986,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718443457376,3.43986,3530.0,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443457577,0.607,3529.9,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443458223,0.607,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718443458571,0.607,3529.9,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443459002,0.607,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718443459186,0.607,3529.9,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443459576,0.607,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718443459781,0.607,3529.9,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443460188,0.607,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718443460426,0.607,3529.9,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443460833,0.607,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718443461047,0.607,3529.9,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443461393,0.607,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718443461593,0.607,3529.9,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443462282,0.607,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718443462487,0.607,3529.9,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443462727,0.607,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718443462940,0.607,3529.9,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443463292,0.607,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718443463490,0.607,3529.9,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443463725,0.607,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718443464023,0.607,3529.9,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443464328,0.607,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718443464498,0.607,3529.9,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443464704,0.607,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718443464905,0.607,3529.9,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443465132,0.607,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718443465291,0.607,3529.9,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443465491,0.607,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718443465728,0.607,3529.9,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443466028,0.607,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718443466228,0.607,3529.9,3529.8,0.08026964]
["bitfinex","ETHUSD",1718443466606,0.607,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718443466808,0.607,3529.9,3529.8,2.91328517]
["bitfinex","ETHUSD",1718443467124,3.43979,3530.1,3529.8,2.91328517]
["bitfinex","ETHUSD",1718443470027,2.83293,3530.0,3529.8,0.08026517]
["bitfinex","ETHUSD",1718443470432,2.83293,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718443470608,2.83293,3530.0,3529.9,0.08027703]
["bitfinex","ETHUSD",1718443470814,3.43993,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718443471038,3.43993,3530.0,3529.9,0.08027703]
["bitfinex","ETHUSD",1718443471245,3.43993,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718443471411,3.43993,3530.0,3529.9,0.08027703]
["bitfinex","ETHUSD",1718443471610,2.83296,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718443472052,0.607,3529.8,3529.6,2.83316]
["bitfinex","ETHUSD",1718443472247,3.44003,3529.8,3529.5,2.83322]
["bitfinex","ETHUSD",1718443472474,0.607,3529.8,3529.2,5.17187]
["bitfinex","ETHUSD",1718443472627,0.607,3529.8,3529.2,6.420057]
["bitfinex","ETHUSD",1718443472959,0.607,3529.8,3529.2,5.17187]
["bitfinex","ETHUSD",1718443473159,0.607,3529.6,3529.2,5.17187]
["bitfinex","ETHUSD",1718443473364,0.607,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718443473365,3.44025,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718443480258,3.44025,3529.6,3529.4,0.08039755]
["bitfinex","ETHUSD",1718443483070,2.83326,3529.5,3529.4,0.08039755]
["bitfinex","ETHUSD",1718443483438,2.83326,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718443483652,2.83326,3529.5,3529.4,0.08039755]
["bitfinex","ETHUSD",1718443484279,2.83326,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718443484431,2.83326,3529.5,3529.4,0.08054488]
["bitfinex","ETHUSD",1718443484637,2.83326,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718443485133,2.83326,3529.5,3529.3,0.08054488]
["bitfinex","ETHUSD",1718443485332,2.83326,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718443485551,2.83326,3529.5,3529.3,0.08054488]
["bitfinex","ETHUSD",1718443485749,2.83326,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718443485962,2.83326,3529.5,3529.3,0.08054488]
["bitfinex","ETHUSD",1718443486147,2.83326,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718443486346,2.83326,3529.5,3529.3,0.08054488]
["bitfinex","ETHUSD",1718443486576,2.83326,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718443486763,2.83326,3529.5,3529.4,0.08054488]
["bitfinex","ETHUSD",1718443486965,2.83326,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718443487142,2.83326,3529.5,3529.4,0.08054488]
["bitfinex","ETHUSD",1718443487344,2.83326,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718443487542,2.83326,3529.5,3529.3,0.08054488]
["bitfinex","ETHUSD",1718443487743,2.83326,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718443487946,2.83326,3529.5,3529.3,0.08054488]
["bitfinex","ETHUSD",1718443488156,2.83326,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718443488475,2.83326,3529.5,3529.3,0.08054488]
["bitfinex","ETHUSD",1718443488880,2.83326,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718443489048,2.83326,3529.5,3529.4,0.08054488]
["bitfinex","ETHUSD",1718443489245,2.83326,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718443489473,2.83326,3529.5,3529.4,0.08054488]
["bitfinex","ETHUSD",1718443489937,2.83326,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718443490279,2.83326,3529.5,3529.3,0.08054488]
["bitfinex","ETHUSD",1718443490491,11.48312,3529.4,3529.3,0.08054488]
["bitfinex","ETHUSD",1718443490656,11.48312,3529.4,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443490657,5.20996,3528.8,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443490855,3.44075,3528.9,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443491261,3.44075,3528.9,3528.4,0.37517941]
["bitfinex","ETHUSD",1718443491459,3.44075,3528.9,3528.5,0.07252767]
["bitfinex","ETHUSD",1718443491983,2.83384,3528.8,3528.5,0.07252767]
["bitfinex","ETHUSD",1718443492669,3.44074,3528.9,3528.5,0.07252767]
["bitfinex","ETHUSD",1718443492869,2.83358,3529.1,3528.5,0.07252767]
["bitfinex","ETHUSD",1718443493055,3.44058,3529.1,3528.5,0.07252767]
["bitfinex","ETHUSD",1718443493255,3.44058,3529.1,3528.5,0.33529675]
["bitfinex","ETHUSD",1718443493559,3.44058,3529.1,3528.5,0.36195791]
["bitfinex","ETHUSD",1718443493966,3.44058,3529.1,3528.5,0.33529675]
["bitfinex","ETHUSD",1718443494165,3.44058,3529.1,3528.5,0.36082481]
["bitfinex","ETHUSD",1718443495286,3.44058,3529.1,3528.5,0.33529675]
["bitfinex","ETHUSD",1718443495669,3.44058,3529.1,3528.5,0.36162073]
["bitfinex","ETHUSD",1718443496403,0.607,3528.9,3528.5,0.39197201]
["bitfinex","ETHUSD",1718443497272,0.607,3528.9,3528.5,0.33529675]
["bitfinex","ETHUSD",1718443498064,0.607,3528.7,3528.5,0.33529675]
["bitfinex","ETHUSD",1718443502275,0.607,3528.7,3528.5,0.07252767]
["bitfinex","ETHUSD",1718443503083,8.06816,3528.6,3528.5,0.07252767]
["bitfinex","ETHUSD",1718443503418,2.83406,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443503573,6.27512,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443504586,2.83406,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443504796,3.44106,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443505376,6.27512,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443509090,6.27512,3528.5,3528.4,0.19260535]
["bitfinex","ETHUSD",1718443510620,11.67532,3528.5,3528.4,0.19260535]
["bitfinex","ETHUSD",1718443511021,11.67532,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443511718,14.50938,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443522481,5.66812,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443522593,6.27512,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443522790,6.27512,3528.5,3528.4,0.18262453]
["bitfinex","ETHUSD",1718443524292,9.10918,3528.5,3528.4,0.18262453]
["bitfinex","ETHUSD",1718443529402,9.10918,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443531843,9.59924141,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443532238,9.10918,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443532408,10.46604167,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443532608,10.95608668,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443533820,9.10918,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443534006,10.46609154,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443534210,8.12209521,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443534519,10.46609154,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443534838,9.59924367,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443535139,10.95615521,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443535726,8.12209521,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443536226,7.63203154,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443536420,4.14410979,3529.5,3528.4,2.4310631]
["bitfinex","ETHUSD",1718443536421,1.84697521,3528.8,3528.4,2.4310631]
["bitfinex","ETHUSD",1718443536634,0.607,3528.6,3528.4,2.4310631]
["bitfinex","ETHUSD",1718443536840,0.607,3528.6,3528.5,0.06074969]
["bitfinex","ETHUSD",1718443537415,3.44098,3528.6,3528.5,0.06074969]
["bitfinex","ETHUSD",1718443542121,6.27496,3528.6,3528.5,0.06074969]
["bitfinex","ETHUSD",1718443542322,9.10894,3528.6,3528.5,0.06074969]
["bitfinex","ETHUSD",1718443542521,9.10894,3528.6,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443542522,8.50218,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443542727,12.40722613,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443544331,14.46545778,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443545358,12.40722613,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443546270,14.46539231,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443547759,12.61841409,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443554271,9.78435409,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443554572,8.33318791,3528.5,3528.4,0.17996251]
["bitfinex","ETHUSD",1718443554902,8.33318791,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443556787,8.3332345,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443560283,8.3332345,3528.5,3528.4,0.17996251]
["bitfinex","ETHUSD",1718443560498,8.3332345,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443561382,2.05808415,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443561614,2.66508415,3528.5,3528.4,0.17996251]
["bitfinex","ETHUSD",1718443562538,5.49912725,3528.5,3528.4,0.17996251]
["bitfinex","ETHUSD",1718443562884,5.49912725,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443563303,3.44106,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443565231,5.49911363,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443565521,5.49913296,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443566100,5.49913296,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443567121,3.44106,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443567424,8.33316418,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443570635,6.27512,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443570839,8.33319764,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443571317,8.33318825,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443571517,8.33319197,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443571721,11.16725197,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443571927,8.33319197,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443573222,4.89213197,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443573454,5.49913197,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443574741,5.49913269,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443575568,3.44106,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443576063,5.49913239,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443576243,3.44106,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443576429,2.8339,3528.7,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443576430,2.83391,3528.7,3528.4,2.64767379]
["bitfinex","ETHUSD",1718443576627,0.607,3528.5,3528.4,2.64767379]
["bitfinex","ETHUSD",1718443577567,3.44106,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443577770,5.49905987,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443577930,3.44106,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443578130,5.49911114,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443579865,3.44106,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443582365,5.49917219,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443582689,5.49908214,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443583592,7.55717308,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443586089,7.55715834,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443586876,10.39121834,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443587188,13.1083021,3528.5,3528.4,0.17987379]
["bitfinex","ETHUSD",1718443587486,13.22527834,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443587674,15.07178706,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443587880,13.22527834,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443588990,13.71531083,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443589151,23.28221597,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443589359,24.12778003,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443590298,26.57759946,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443591519,24.12847663,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443592225,23.52147663,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443592387,24.12847663,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443594187,22.06975789,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443594385,24.12847191,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443594793,22.06975789,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443595020,24.12830176,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443596318,24.12840377,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443600406,23.57840377,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443600635,23.57835626,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443601446,19.54994706,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443602036,19.54991892,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443605122,22.01771892,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443607250,19.54991892,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443608112,22.01772491,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443609171,19.95923326,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443609335,22.01783111,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443610973,28.53533625,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443611266,28.83064663,3528.5,3528.4,0.1196631]
["bitfinex","ETHUSD",1718443612279,28.83064663,3528.5,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443612280,8.50557,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443612638,8.50557,3527.1,3527.0,2.05544686]
["bitfinex","ETHUSD",1718443613169,9.11257,3527.1,3527.0,2.05544686]
["bitfinex","ETHUSD",1718443613753,6.27738,3527.1,3527.0,2.05544686]
["bitfinex","ETHUSD",1718443614373,2.83501,3527.4,3527.1,2.4325]
["bitfinex","ETHUSD",1718443614531,2.83501,3527.4,3527.0,2.50424155]
["bitfinex","ETHUSD",1718443614532,6.27738,3527.1,3527.0,2.05544686]
["bitfinex","ETHUSD",1718443614736,10.46866503,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443614971,12.60275464,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443615142,11.1235528,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443615669,9.16056464,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443615893,12.11257,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443618355,11.50557,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443618560,12.11257,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443619658,2.83519,3527.1,3527.0,4.47650321]
["bitfinex","ETHUSD",1718443619873,3.44219,3527.1,3527.0,4.52488941]
["bitfinex","ETHUSD",1718443620238,1.35598816,3527.5,3527.0,4.97737835]
["bitfinex","ETHUSD",1718443620440,4.90090646,3528.3,3527.3,2.4708]
["bitfinex","ETHUSD",1718443620441,1.35598816,3528.1,3527.3,2.4708]
["bitfinex","ETHUSD",1718443620779,0.607,3527.4,3527.3,2.4708]
["bitfinex","ETHUSD",1718443622670,2.83471,3527.7,3527.3,5.30582]
["bitfinex","ETHUSD",1718443622883,2.83462,3527.9,3527.6,2.4708]
["bitfinex","ETHUSD",1718443623188,0.607,3527.7,3527.6,3.284868]
["bitfinex","ETHUSD",1718443623340,3.0,3528.3,3527.6,3.284868]
["bitfinex","ETHUSD",1718443623341,2.83423,3528.3,3527.6,3.284868]
["bitfinex","ETHUSD",1718443623542,0.607,3527.9,3527.8,2.83455]
["bitfinex","ETHUSD",1718443623741,0.607,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718443623984,0.607,3527.9,3527.7,3.4466568]
["bitfinex","ETHUSD",1718443626378,2.83423,3528.3,3527.8,2.83462]
["bitfinex","ETHUSD",1718443626551,0.607,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718443627729,0.607,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718443628592,0.607,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718443630054,0.607,3528.0,3527.9,0.0483818]
["bitfinex","ETHUSD",1718443630451,0.607,3528.0,3527.7,3.4466568]
["bitfinex","ETHUSD",1718443630668,0.607,3527.8,3527.7,3.4466568]
["bitfinex","ETHUSD",1718443632162,0.607,3527.8,3527.7,0.6119568]
["bitfinex","ETHUSD",1718443632367,0.607,3527.8,3527.6,0.814068]
["bitfinex","ETHUSD",1718443632700,0.607,3527.8,3527.6,5.08228314]
["bitfinex","ETHUSD",1718443632874,2.8347,3527.7,3527.6,0.814068]
["bitfinex","ETHUSD",1718443633074,2.8347,3527.7,3527.4,2.4708]
["bitfinex","ETHUSD",1718443633279,0.607,3527.5,3527.4,2.4708]
["bitfinex","ETHUSD",1718443634254,3.44186,3527.5,3527.4,2.4708]
["bitfinex","ETHUSD",1718443635466,2.83497,3527.4,3527.0,4.92899215]
["bitfinex","ETHUSD",1718443635659,0.607,3527.3,3527.0,4.92899215]
["bitfinex","ETHUSD",1718443635866,0.607,3527.3,3527.0,7.76424215]
["bitfinex","ETHUSD",1718443636754,0.607,3527.3,3527.1,2.83518]
["bitfinex","ETHUSD",1718443640591,0.607,3527.3,3527.0,4.92899215]
["bitfinex","ETHUSD",1718443640592,5.67038,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443640792,9.11257,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443641002,8.50557,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443641158,9.11257,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443647911,11.94776,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443666088,5.67038,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443666287,8.50557,3527.1,3527.0,2.0515888]
["bitfinex","ETHUSD",1718443666500,6.27738,3527.1,3527.0,2.0515888]
["bitfinex","ETHUSD",1718443667952,2.83497,3527.4,3527.0,7.3664888]
["bitfinex","ETHUSD",1718443668181,2.83497,3527.4,3527.0,8.38667168]
["bitfinex","ETHUSD",1718443668368,0.607,3527.2,3527.0,8.38667168]
["bitfinex","ETHUSD",1718443669175,0.607,3527.2,3527.0,5.55147168]
["bitfinex","ETHUSD",1718443670314,4.19120602,3527.7,3527.0,9.82015682]
["bitfinex","ETHUSD",1718443670501,0.607,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718443670680,0.607,3527.2,3527.1,4.14629658]
["bitfinex","ETHUSD",1718443672594,0.607,3527.2,3527.1,1.31110658]
["bitfinex","ETHUSD",1718443672791,6.27722,3527.2,3527.1,0.0455719]
["bitfinex","ETHUSD",1718443677185,5.67022,3527.2,3527.1,0.0455719]
["bitfinex","ETHUSD",1718443677380,3.44211,3527.2,3527.1,0.0455719]
["bitfinex","ETHUSD",1718443678111,6.27722,3527.2,3527.1,0.0455719]
["bitfinex","ETHUSD",1718443678420,3.44211,3527.2,3527.1,0.0455719]
["bitfinex","ETHUSD",1718443678618,6.27722,3527.2,3527.1,0.0455719]
["bitfinex","ETHUSD",1718443680345,3.44211,3527.2,3527.1,0.0455719]
["bitfinex","ETHUSD",1718443680521,6.27722,3527.2,3527.1,0.0455719]
["bitfinex","ETHUSD",1718443682114,3.44211,3527.2,3527.1,0.0455719]
["bitfinex","ETHUSD",1718443682685,6.27722,3527.2,3527.1,0.0455719]
["bitfinex","ETHUSD",1718443683622,3.44211,3527.2,3527.1,0.0455719]
["bitfinex","ETHUSD",1718443685331,6.27722,3527.2,3527.1,0.0455719]
["bitfinex","ETHUSD",1718443686449,9.11233,3527.2,3527.1,0.0455719]
["bitfinex","ETHUSD",1718443687430,15.24622778,3527.2,3527.1,0.0455719]
["bitfinex","ETHUSD",1718443687630,14.4967661,3527.2,3527.1,0.0455719]
["bitfinex","ETHUSD",1718443687910,8.50557,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443688107,11.0548961,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443689252,13.8900861,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443690246,16.32216273,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443692015,16.92916273,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443693447,16.43883547,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443693750,16.92913305,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443698031,19.76432305,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443700375,16.32213305,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443700570,16.92913305,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443702844,24.19776819,3527.1,3527.0,2.00570321]
["bitfinex","ETHUSD",1718443703043,2.83603,3526.1,3525.7,2.4596]
["bitfinex","ETHUSD",1718443703244,2.4879,3527.0,3526.1,2.83598]
["bitfinex","ETHUSD",1718443703245,1.35570951,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718443703434,0.607,3526.3,3526.2,5.29544]
["bitfinex","ETHUSD",1718443703638,3.44283,3526.3,3526.2,2.4596]
["bitfinex","ETHUSD",1718443703838,3.44283,3526.3,3526.2,2.50564913]
["bitfinex","ETHUSD",1718443704466,6.27866,3526.3,3526.2,2.50564913]
["bitfinex","ETHUSD",1718443704653,2.83573,3526.5,3526.3,2.4596]
["bitfinex","ETHUSD",1718443704974,2.83583,3526.3,3525.7,6.109093]
["bitfinex","ETHUSD",1718443705180,2.83583,3526.3,3525.8,3.7307763]
["bitfinex","ETHUSD",1718443705181,0.607,3525.9,3525.8,3.7307763]
["bitfinex","ETHUSD",1718443705490,2.836,3526.1,3525.8,3.7307763]
["bitfinex","ETHUSD",1718443705691,0.607,3526.0,3525.8,3.7307763]
["bitfinex","ETHUSD",1718443705893,0.607,3526.0,3525.8,3.6807763]
["bitfinex","ETHUSD",1718443706106,2.83568,3526.5,3526.1,2.83591]
["bitfinex","ETHUSD",1718443706395,2.83559,3526.6,3526.2,2.4596]
["bitfinex","ETHUSD",1718443706536,2.83552,3526.7,3526.2,2.4596]
["bitfinex","ETHUSD",1718443706741,0.607,3526.5,3526.2,2.4596]
["bitfinex","ETHUSD",1718443707356,5.67214,3526.0,3525.9,2.4596]
["bitfinex","ETHUSD",1718443707546,6.27914,3526.0,3525.9,2.4596]
["bitfinex","ETHUSD",1718443710525,3.44307,3526.0,3525.9,2.4596]
["bitfinex","ETHUSD",1718443712213,2.83607,3526.0,3525.9,2.4596]
["bitfinex","ETHUSD",1718443716496,5.67214,3526.0,3525.9,2.4596]
["bitfinex","ETHUSD",1718443716828,2.83607,3526.0,3525.9,2.4596]
["bitfinex","ETHUSD",1718443717973,5.67214,3526.0,3525.9,2.4596]
["bitfinex","ETHUSD",1718443718173,2.83607,3526.0,3525.9,2.4596]
["bitfinex","ETHUSD",1718443720178,2.83607,3526.0,3525.9,2.50176831]
["bitfinex","ETHUSD",1718443723820,4.19150397,3526.5,3525.9,2.50176831]
["bitfinex","ETHUSD",1718443723821,1.35581397,3526.5,3525.9,4.75265928]
["bitfinex","ETHUSD",1718443723991,0.607,3526.5,3526.2,2.83583]
["bitfinex","ETHUSD",1718443724387,0.607,3526.5,3526.3,0.04221241]
["bitfinex","ETHUSD",1718443724927,0.607,3526.5,3526.4,0.04221241]
["bitfinex","ETHUSD",1718443725138,0.607,3526.5,3526.2,2.83583]
["bitfinex","ETHUSD",1718443725512,0.607,3526.5,3526.3,0.04221241]
["bitfinex","ETHUSD",1718443725962,0.607,3526.5,3526.4,0.04221241]
["bitfinex","ETHUSD",1718443726134,0.607,3526.5,3526.2,2.83583]
["bitfinex","ETHUSD",1718443726323,2.83559,3526.6,3526.3,0.04221241]
["bitfinex","ETHUSD",1718443726521,3.32561964,3526.9,3526.5,2.83564]
["bitfinex","ETHUSD",1718443726856,1.35581397,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718443727065,1.35581397,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718443727266,1.09715804,3527.8,3527.3,2.83495]
["bitfinex","ETHUSD",1718443727267,2.83462,3527.8,3527.3,2.83495]
["bitfinex","ETHUSD",1718443727471,3.44162,3527.8,3527.3,2.83495]
["bitfinex","ETHUSD",1718443727671,3.44162,3527.8,3527.4,2.87705095]
["bitfinex","ETHUSD",1718443728157,2.83486,3527.5,3527.4,0.04211095]
["bitfinex","ETHUSD",1718443728367,2.83486,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718443728664,2.83486,3527.5,3527.3,0.0417758]
["bitfinex","ETHUSD",1718443729355,2.83457,3527.9,3527.5,2.83478]
["bitfinex","ETHUSD",1718443729542,2.83457,3527.9,3527.6,0.0417229]
["bitfinex","ETHUSD",1718443730038,3.44148,3528.0,3527.6,0.0417229]
["bitfinex","ETHUSD",1718443730039,2.83462,3527.8,3527.6,0.0417229]
["bitfinex","ETHUSD",1718443731221,2.83462,3527.8,3527.4,6.56388514]
["bitfinex","ETHUSD",1718443731452,2.83462,3527.8,3527.7,0.0417229]
["bitfinex","ETHUSD",1718443731659,2.83462,3527.8,3527.4,6.56388514]
["bitfinex","ETHUSD",1718443731854,2.83462,3527.8,3527.7,0.0417229]
["bitfinex","ETHUSD",1718443732058,2.83462,3527.8,3527.4,6.56388514]
["bitfinex","ETHUSD",1718443732290,2.83486,3527.5,3527.4,2.2955]
["bitfinex","ETHUSD",1718443732562,2.83486,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718443732781,2.83486,3527.5,3527.3,0.796583]
["bitfinex","ETHUSD",1718443733664,2.83486,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718443733866,5.67102,3526.7,3526.6,7.31]
["bitfinex","ETHUSD",1718443734074,5.67102,3526.7,3526.1,5.13148]
["bitfinex","ETHUSD",1718443734075,2.83561,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718443734252,2.83561,3526.6,3526.3,0.513141]
["bitfinex","ETHUSD",1718443734459,2.83568,3526.5,3526.3,0.513141]
["bitfinex","ETHUSD",1718443735252,2.83568,3526.5,3526.4,0.03826429]
["bitfinex","ETHUSD",1718443735453,2.8348,3527.6,3526.7,2.83548]
["bitfinex","ETHUSD",1718443735770,2.83518,3527.2,3526.8,3.118898]
["bitfinex","ETHUSD",1718443735975,2.83518,3527.2,3526.9,0.03826429]
["bitfinex","ETHUSD",1718443736135,2.83518,3527.2,3526.9,0.09490516]
["bitfinex","ETHUSD",1718443736464,2.83518,3527.2,3526.9,2.93024516]
["bitfinex","ETHUSD",1718443740291,2.83519,3527.1,3526.9,0.03826429]
["bitfinex","ETHUSD",1718443742046,2.83527,3527.0,3526.9,0.03826429]
["bitfinex","ETHUSD",1718443742249,2.83527,3527.0,3526.7,4.26892514]
["bitfinex","ETHUSD",1718443742470,2.83527,3527.0,3526.9,0.03826429]
["bitfinex","ETHUSD",1718443742954,2.83527,3527.0,3526.7,5.20893365]
["bitfinex","ETHUSD",1718443743273,2.83527,3527.0,3526.8,0.03826429]
["bitfinex","ETHUSD",1718443743459,2.83527,3527.0,3526.7,5.20893365]
["bitfinex","ETHUSD",1718443743642,2.83527,3527.0,3526.9,0.03826429]
["bitfinex","ETHUSD",1718443743841,2.83527,3527.0,3526.7,5.20893365]
["bitfinex","ETHUSD",1718443744040,2.83527,3527.0,3526.9,0.0384669]
["bitfinex","ETHUSD",1718443744288,2.83527,3527.0,3526.8,0.80445936]
["bitfinex","ETHUSD",1718443744446,2.83527,3527.0,3526.9,0.0384669]
["bitfinex","ETHUSD",1718443748539,2.83527,3527.0,3526.7,1.43344514]
["bitfinex","ETHUSD",1718443748777,2.83527,3527.0,3526.8,0.03864052]
["bitfinex","ETHUSD",1718443749180,2.83527,3527.0,3526.7,4.26894514]
["bitfinex","ETHUSD",1718443749348,2.83527,3527.0,3526.7,5.20895565]
["bitfinex","ETHUSD",1718443749549,2.83527,3527.0,3526.8,0.03864052]
["bitfinex","ETHUSD",1718443749748,2.83527,3527.0,3526.7,5.20895565]
["bitfinex","ETHUSD",1718443749971,2.83527,3527.0,3526.8,0.03864052]
["bitfinex","ETHUSD",1718443750362,2.83527,3527.0,3526.9,0.03864052]
["bitfinex","ETHUSD",1718443750677,2.83527,3527.0,3526.7,5.20895565]
["bitfinex","ETHUSD",1718443750879,2.83527,3527.0,3526.9,0.03864052]
["bitfinex","ETHUSD",1718443751084,2.83527,3527.0,3526.7,5.20895565]
["bitfinex","ETHUSD",1718443751684,2.83527,3527.0,3526.8,0.03864052]
["bitfinex","ETHUSD",1718443752052,2.83527,3527.0,3526.7,5.20895565]
["bitfinex","ETHUSD",1718443752282,2.83527,3527.0,3526.9,0.03864052]
["bitfinex","ETHUSD",1718443752452,2.83527,3527.0,3526.7,4.26894514]
["bitfinex","ETHUSD",1718443752654,2.83527,3527.0,3526.9,0.03864052]
["bitfinex","ETHUSD",1718443752972,2.83527,3527.0,3526.7,4.26894514]
["bitfinex","ETHUSD",1718443753170,2.83527,3527.0,3526.9,0.03864052]
["bitfinex","ETHUSD",1718443753372,2.83527,3527.0,3526.7,4.26894514]
["bitfinex","ETHUSD",1718443753687,2.8352,3527.1,3526.8,0.71046051]
["bitfinex","ETHUSD",1718443753885,2.8352,3527.1,3526.8,0.74910103]
["bitfinex","ETHUSD",1718443754255,5.6707,3526.9,3526.8,0.03864052]
["bitfinex","ETHUSD",1718443754596,2.83535,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718443754765,5.67076,3526.9,3526.8,0.03864052]
["bitfinex","ETHUSD",1718443754965,2.83535,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718443755165,2.83544,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718443755689,2.83544,3526.8,3526.6,0.03864052]
["bitfinex","ETHUSD",1718443757571,2.83533,3527.0,3526.6,2.87422052]
["bitfinex","ETHUSD",1718443757572,2.83535,3526.9,3526.6,2.87422052]
["bitfinex","ETHUSD",1718443763993,1.35568638,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718443764200,2.83487,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718443764501,2.83487,3527.5,3527.2,0.03866878]
["bitfinex","ETHUSD",1718443765074,3.44187,3527.5,3527.2,0.03866878]
["bitfinex","ETHUSD",1718443771889,2.83477,3527.7,3527.2,0.03866878]
["bitfinex","ETHUSD",1718443772102,3.44177,3527.7,3527.2,2.83508]
["bitfinex","ETHUSD",1718443772273,0.607,3527.6,3527.3,0.038276]
["bitfinex","ETHUSD",1718443773004,2.83454,3527.9,3527.3,2.873296]
["bitfinex","ETHUSD",1718443773192,0.607,3527.8,3527.3,2.873296]
["bitfinex","ETHUSD",1718443773783,2.83454,3527.9,3527.3,2.873296]
["bitfinex","ETHUSD",1718443773784,0.607,3527.9,3527.7,2.83468]
["bitfinex","ETHUSD",1718443774184,0.607,3527.9,3527.8,0.03821435]
["bitfinex","ETHUSD",1718443776587,0.607,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718443777117,0.607,3527.9,3527.7,0.03821435]
["bitfinex","ETHUSD",1718443779304,5.66924,3527.8,3527.7,0.03821435]
["bitfinex","ETHUSD",1718443779508,2.83485,3527.6,3527.1,5.30327]
["bitfinex","ETHUSD",1718443779710,2.83505,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718443780114,2.83505,3527.3,3527.1,2.87301007]
["bitfinex","ETHUSD",1718443780293,2.83502,3527.3,3527.1,0.03784007]
["bitfinex","ETHUSD",1718443785016,2.83495,3527.4,3527.1,3.44386208]
["bitfinex","ETHUSD",1718443785219,2.83482,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718443785614,2.83482,3527.6,3527.4,0.03797657]
["bitfinex","ETHUSD",1718443790893,2.83471,3527.7,3527.4,2.87291657]
["bitfinex","ETHUSD",1718443793399,2.83463,3527.8,3527.4,2.87291657]
["bitfinex","ETHUSD",1718443794801,2.3147,3527.7,3527.4,0.03797657]
["bitfinex","ETHUSD",1718443796362,2.83479,3527.6,3527.4,0.03797657]
["bitfinex","ETHUSD",1718443796517,2.83486,3527.5,3527.4,0.03797657]
["bitfinex","ETHUSD",1718443796712,2.83486,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718443796910,2.83486,3527.5,3527.4,0.03800739]
["bitfinex","ETHUSD",1718443797111,2.83486,3527.5,3527.2,4.26853514]
["bitfinex","ETHUSD",1718443797321,2.83486,3527.5,3527.4,0.03800739]
["bitfinex","ETHUSD",1718443797603,2.83486,3527.5,3527.2,4.26853514]
["bitfinex","ETHUSD",1718443797802,2.83486,3527.5,3527.4,0.03800739]
["bitfinex","ETHUSD",1718443798230,2.83499,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718443798430,2.83499,3527.4,3527.1,4.26862514]
["bitfinex","ETHUSD",1718443798630,2.83524,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718443798828,2.83524,3527.1,3526.8,5.08187414]
["bitfinex","ETHUSD",1718443799232,2.83524,3527.1,3526.8,3.648429]
["bitfinex","ETHUSD",1718443799419,2.83542,3526.9,3526.5,5.29477]
["bitfinex","ETHUSD",1718443799623,2.83542,3526.9,3526.5,6.72821514]
["bitfinex","ETHUSD",1718443800309,2.83545,3526.8,3526.5,6.72821514]
["bitfinex","ETHUSD",1718443801438,2.83545,3526.8,3526.3,2.83579]
["bitfinex","ETHUSD",1718443801740,2.8356,3526.6,3526.4,3.77512262]
["bitfinex","ETHUSD",1718443802030,2.83535,3526.9,3526.4,3.77512262]
["bitfinex","ETHUSD",1718443802240,2.83553,3526.7,3526.4,3.77512262]
["bitfinex","ETHUSD",1718443804553,2.83543,3526.8,3526.4,0.93937262]
["bitfinex","ETHUSD",1718443804750,2.83551,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718443805115,2.83551,3526.7,3526.4,3.77511262]
["bitfinex","ETHUSD",1718443807449,5.67077,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718443807656,2.83527,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718443809418,2.83543,3526.8,3526.3,2.83583]
["bitfinex","ETHUSD",1718443809620,2.83582,3526.4,3525.9,5.29497]
["bitfinex","ETHUSD",1718443809833,2.83582,3526.4,3525.9,2.83607]
["bitfinex","ETHUSD",1718443811547,2.83596,3526.2,3525.9,2.83607]
["bitfinex","ETHUSD",1718443812915,2.836,3526.1,3525.6,5.29522]
["bitfinex","ETHUSD",1718443813116,2.83608,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718443813616,2.83608,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718443814347,2.83617,3525.9,3525.6,6.108423]
["bitfinex","ETHUSD",1718443814850,2.83617,3525.9,3525.6,3.649523]
["bitfinex","ETHUSD",1718443815654,2.83617,3525.9,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443815655,2.2554,3525.8,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443815876,2.83687,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443817258,8.51061,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443818228,5.67374,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443818758,2.83672,3525.2,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443818918,2.83687,3525.1,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443819114,2.83687,3525.1,3525.0,0.03168872]
["bitfinex","ETHUSD",1718443819346,8.51053,3525.1,3525.0,0.03168872]
["bitfinex","ETHUSD",1718443819740,2.83631,3525.7,3524.9,2.9566031]
["bitfinex","ETHUSD",1718443819938,2.83631,3525.7,3524.9,7.01000855]
["bitfinex","ETHUSD",1718443820226,2.83631,3525.7,3525.0,0.08841802]
["bitfinex","ETHUSD",1718443821352,2.83648,3525.5,3525.1,2.83676]
["bitfinex","ETHUSD",1718443821540,2.83618,3525.9,3525.2,4.27015514]
["bitfinex","ETHUSD",1718443821742,2.83592,3526.2,3525.2,4.27015514]
["bitfinex","ETHUSD",1718443821743,2.83592,3526.2,3525.4,2.8365]
["bitfinex","ETHUSD",1718443821949,2.83623,3525.9,3525.4,2.8365]
["bitfinex","ETHUSD",1718443822154,2.83623,3525.9,3525.5,0.03153]
["bitfinex","ETHUSD",1718443823159,2.83623,3525.9,3525.5,0.08825295]
["bitfinex","ETHUSD",1718443823857,2.83627,3525.8,3525.5,0.08825295]
["bitfinex","ETHUSD",1718443825036,2.83632,3525.7,3525.5,0.08825295]
["bitfinex","ETHUSD",1718443825232,2.83632,3525.7,3525.5,0.03153]
["bitfinex","ETHUSD",1718443827165,2.83632,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718443827467,2.83632,3525.7,3525.4,0.0882617]
["bitfinex","ETHUSD",1718443833148,2.8364,3525.6,3525.4,0.0882617]
["bitfinex","ETHUSD",1718443833679,2.8364,3525.6,3525.4,0.03153712]
["bitfinex","ETHUSD",1718443833974,2.8364,3525.6,3525.3,4.27007514]
["bitfinex","ETHUSD",1718443834175,2.8364,3525.6,3525.4,0.03156732]
["bitfinex","ETHUSD",1718443834377,2.8364,3525.6,3525.3,4.27007514]
["bitfinex","ETHUSD",1718443834781,2.8364,3525.6,3525.4,0.03156732]
["bitfinex","ETHUSD",1718443834985,2.8364,3525.6,3525.3,4.27007514]
["bitfinex","ETHUSD",1718443835287,2.8364,3525.6,3525.4,0.03156732]
["bitfinex","ETHUSD",1718443835715,2.8364,3525.6,3525.3,4.27007514]
["bitfinex","ETHUSD",1718443836142,2.8364,3525.6,3525.4,0.03156732]
["bitfinex","ETHUSD",1718443836348,2.8364,3525.6,3525.3,4.27007514]
["bitfinex","ETHUSD",1718443836546,2.8364,3525.6,3525.4,0.03156732]
["bitfinex","ETHUSD",1718443836789,2.83647,3525.5,3525.3,1.43344514]
["bitfinex","ETHUSD",1718443836987,2.83647,3525.5,3525.4,0.03156732]
["bitfinex","ETHUSD",1718443837287,2.83647,3525.5,3525.3,1.43344514]
["bitfinex","ETHUSD",1718443837687,2.83647,3525.5,3525.4,0.03156732]
["bitfinex","ETHUSD",1718443837894,2.83647,3525.5,3525.3,1.43344514]
["bitfinex","ETHUSD",1718443838181,2.83647,3525.5,3525.4,0.03156732]
["bitfinex","ETHUSD",1718443838391,2.83647,3525.5,3525.3,1.43344514]
["bitfinex","ETHUSD",1718443838606,2.8364,3525.6,3525.4,0.03156732]
["bitfinex","ETHUSD",1718443839193,2.8364,3525.6,3525.5,0.03156732]
["bitfinex","ETHUSD",1718443839343,2.8364,3525.6,3525.3,1.43344514]
["bitfinex","ETHUSD",1718443839548,2.8364,3525.6,3525.4,0.03156732]
["bitfinex","ETHUSD",1718443839886,2.83647,3525.5,3525.3,1.43344514]
["bitfinex","ETHUSD",1718443840195,8.50923,3525.6,3525.5,0.03157614]
["bitfinex","ETHUSD",1718443840344,2.83683,3525.1,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443840549,2.83683,3525.1,3525.0,0.03157614]
["bitfinex","ETHUSD",1718443841873,5.22313,3525.1,3525.0,0.03157614]
["bitfinex","ETHUSD",1718443842181,2.83683,3525.1,3525.0,0.03157614]
["bitfinex","ETHUSD",1718443843406,5.67366,3525.1,3525.0,0.03157614]
["bitfinex","ETHUSD",1718443844752,8.51049,3525.1,3525.0,0.03157614]
["bitfinex","ETHUSD",1718443844952,8.51061,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443846404,10.89691,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443846564,13.73378,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443850966,15.57908142,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443851177,11.38748486,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443851489,10.89691,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443851690,5.67374,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443852657,8.51061,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443853057,10.89691,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443853904,5.67374,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443854083,6.28274,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443854404,2.83687,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443854907,2.83687,3525.0,3524.9,0.15106921]
["bitfinex","ETHUSD",1718443855265,2.83642,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1718443855493,2.83656,3525.4,3525.0,1.43344514]
["bitfinex","ETHUSD",1718443855802,2.8368,3525.1,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443856097,0.609,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443857001,2.83679,3525.2,3524.9,0.65868341]
["bitfinex","ETHUSD",1718443857187,2.83679,3525.1,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443857697,2.3863,3526.6,3525.0,3.86694514]
["bitfinex","ETHUSD",1718443857900,2.83648,3525.5,3525.0,3.86694514]
["bitfinex","ETHUSD",1718443858279,2.83648,3525.5,3525.1,2.83677]
["bitfinex","ETHUSD",1718443858480,2.8364,3525.6,3525.2,4.27011514]
["bitfinex","ETHUSD",1718443858810,2.83663,3525.3,3525.0,2.4335]
["bitfinex","ETHUSD",1718443858990,2.83671,3525.2,3525.0,2.4335]
["bitfinex","ETHUSD",1718443859299,2.83671,3525.2,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443859300,2.83679,3525.1,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443860017,2.8365,3525.5,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443860319,2.83664,3525.3,3524.9,3.49640941]
["bitfinex","ETHUSD",1718443860782,2.83662,3525.4,3524.9,3.49640941]
["bitfinex","ETHUSD",1718443860982,2.8367,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718443862216,2.8367,3525.3,3525.1,0.03140611]
["bitfinex","ETHUSD",1718443862790,2.83656,3525.4,3525.1,0.03140611]
["bitfinex","ETHUSD",1718443863134,0.609,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718443863290,2.83622,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718443863483,0.609,3525.7,3525.5,0.03076275]
["bitfinex","ETHUSD",1718443864419,2.83616,3525.9,3525.5,2.86721275]
["bitfinex","ETHUSD",1718443864585,3.44516,3525.9,3525.5,2.86721275]
["bitfinex","ETHUSD",1718443865611,0.609,3525.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718443865821,2.83606,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718443866005,3.44506,3526.1,3525.8,0.03076275]
["bitfinex","ETHUSD",1718443866724,0.609,3526.1,3525.8,2.86692275]
["bitfinex","ETHUSD",1718443869531,2.836,3526.1,3525.8,2.86692275]
["bitfinex","ETHUSD",1718443869698,3.445,3526.1,3525.8,2.86692275]
["bitfinex","ETHUSD",1718443869900,3.445,3526.1,3525.8,5.30812275]
["bitfinex","ETHUSD",1718443871510,2.83609,3526.0,3525.8,0.03076275]
["bitfinex","ETHUSD",1718443871832,2.83609,3526.0,3525.5,1.88483556]
["bitfinex","ETHUSD",1718443871833,0.609,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718443872504,0.609,3525.9,3525.5,4.72130556]
["bitfinex","ETHUSD",1718443872505,3.44515,3525.9,3525.3,2.83663]
["bitfinex","ETHUSD",1718443872702,3.44515,3525.9,3525.4,1.43344514]
["bitfinex","ETHUSD",1718443872703,3.44533,3525.7,3525.4,1.43344514]
["bitfinex","ETHUSD",1718443872998,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718443873229,2.8364,3525.6,3525.3,4.27007514]
["bitfinex","ETHUSD",1718443873810,2.8364,3525.6,3525.3,4.74507658]
["bitfinex","ETHUSD",1718443874436,2.83679,3525.1,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443874640,6.28274,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443875018,9.11961,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443875755,11.41211,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443876826,13.63998,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443877032,10.80311,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443879366,13.63998,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443880942,16.47685,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443881143,13.63998,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443881555,16.63998,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443882742,17.13060215,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443882939,16.63998,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443883151,19.47685,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443883374,16.63998,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443883695,19.47685,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443884392,16.63998,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443884551,19.47685,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443885464,16.63998,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443886058,14.34748,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443886284,15.80948,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443890458,18.64635,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443890665,21.12245,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443890905,22.55589514,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443891104,25.40209005,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443891419,17.60911418,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443891747,18.28558,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443892155,22.55589514,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443892319,25.1666031,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443892530,29.07388197,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443892841,30.55487455,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443893045,29.36901478,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443893345,28.01288784,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443893522,28.01293205,3525.0,3524.9,0.1196631]
["bitfinex","ETHUSD",1718443893923,14.1908,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443894123,11.35264,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443894320,17.32724514,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443894530,14.1908,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443894731,15.6528,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443896221,12.81464,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443896782,5.67632,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443897130,10.14729,3524.5,3523.3,2.5739616]
["bitfinex","ETHUSD",1718443897352,2.83808,3523.6,3523.3,2.5739616]
["bitfinex","ETHUSD",1718443897571,2.83807,3523.6,3523.3,2.5739616]
["bitfinex","ETHUSD",1718443897930,2.83809,3523.5,3523.3,2.5739616]
["bitfinex","ETHUSD",1718443898135,5.67632,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443898666,2.83816,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443902763,5.67632,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443903480,9.97648,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443903980,12.81464,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443904143,9.97648,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443905235,12.81464,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443905431,9.97648,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443909241,12.81464,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443911762,16.62800035,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443911971,17.1188375,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443913089,21.94044264,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443913423,20.58478229,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443913560,23.58478229,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443914454,28.12594229,3523.4,3523.3,2.33996509]
["bitfinex","ETHUSD",1718443914681,5.67938,3521.5,3521.4,0.1196631]
["bitfinex","ETHUSD",1718443914888,5.67938,3521.5,3521.4,0.37308941]
["bitfinex","ETHUSD",1718443915460,1.462,3522.3,3521.4,0.37308941]
["bitfinex","ETHUSD",1718443915792,2.8396,3521.7,3521.4,0.42987899]
["bitfinex","ETHUSD",1718443915971,2.83888,3522.6,3521.6,2.83961]
["bitfinex","ETHUSD",1718443916174,2.83922,3522.1,3521.7,2.83946]
["bitfinex","ETHUSD",1718443916370,1.462,3522.7,3521.7,2.83946]
["bitfinex","ETHUSD",1718443916371,2.83931,3522.0,3521.7,3.58802046]
["bitfinex","ETHUSD",1718443916706,2.83923,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718443916861,2.83905,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1718443917468,2.83905,3522.3,3521.7,3.58809046]
["bitfinex","ETHUSD",1718443917469,2.83914,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1718443917696,2.83921,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718443917875,2.83914,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1718443918175,2.83914,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1718443918980,2.83906,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718443920274,2.83932,3522.0,3521.7,0.74856046]
["bitfinex","ETHUSD",1718443920613,2.83932,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1718443920901,4.30073,3522.7,3521.4,3.21284941]
["bitfinex","ETHUSD",1718443921203,2.83936,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1718443921377,2.83898,3522.4,3522.0,2.83922]
["bitfinex","ETHUSD",1718443921709,2.83873,3522.7,3521.8,5.09667]
["bitfinex","ETHUSD",1718443921998,2.83904,3522.4,3521.9,2.83933]
["bitfinex","ETHUSD",1718443922174,2.83904,3522.4,3522.0,2.83928]
["bitfinex","ETHUSD",1718443922891,0.49087571,3523.0,3522.4,2.83896]
["bitfinex","ETHUSD",1718443923112,1.35553931,3523.2,3522.0,3.21051512]
["bitfinex","ETHUSD",1718443923391,2.83861,3522.9,3522.5,2.83889]
["bitfinex","ETHUSD",1718443923563,2.83826,3523.3,3522.8,2.83857]
["bitfinex","ETHUSD",1718443923763,4.19370931,3523.4,3522.9,2.83852]
["bitfinex","ETHUSD",1718443923984,2.83817,3523.4,3523.0,2.83843]
["bitfinex","ETHUSD",1718443924195,2.83809,3523.5,3523.0,2.83843]
["bitfinex","ETHUSD",1718443924716,1.462,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1718443925015,1.462,3523.8,3523.0,2.2573]
["bitfinex","ETHUSD",1718443925016,2.83792,3523.8,3523.4,2.83815]
["bitfinex","ETHUSD",1718443925389,2.81800459,3524.2,3523.0,2.2573]
["bitfinex","ETHUSD",1718443925564,2.83811,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718443926705,2.83797,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718443928486,2.83777,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1718443929717,2.83768,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718443930074,1.462,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1718443930273,2.83759,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1718443931077,2.83759,3524.2,3523.7,2.83784]
["bitfinex","ETHUSD",1718443931710,2.83762,3524.1,3523.7,2.83784]
["bitfinex","ETHUSD",1718443933126,2.69562,3524.1,3523.7,2.83784]
["bitfinex","ETHUSD",1718443933978,2.69562,3524.1,3523.6,2.838]
["bitfinex","ETHUSD",1718443934380,2.83771,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1718443934820,2.83768,3524.0,3523.3,2.83824]
["bitfinex","ETHUSD",1718443935027,2.83777,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718443935237,2.83777,3523.9,3522.6,2.83873]
["bitfinex","ETHUSD",1718443935238,2.83849,3523.0,3522.6,2.83873]
["bitfinex","ETHUSD",1718443935378,2.8388,3522.7,3522.5,2.2573]
["bitfinex","ETHUSD",1718443935582,7.31,3523.6,3522.5,5.09618]
["bitfinex","ETHUSD",1718443935900,2.83877,3522.7,3522.5,2.2573]
["bitfinex","ETHUSD",1718443936234,2.83877,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718443936432,2.83877,3522.7,3522.4,3.348586]
["bitfinex","ETHUSD",1718443937244,2.83865,3522.8,3522.4,3.348586]
["bitfinex","ETHUSD",1718443937434,2.83865,3522.8,3522.5,2.83889]
["bitfinex","ETHUSD",1718443938437,2.83865,3522.8,3522.0,3.21047512]
["bitfinex","ETHUSD",1718443938438,1.462,3522.6,3521.4,0.1196631]
["bitfinex","ETHUSD",1718443938642,3.0,3522.7,3521.4,0.1196631]
["bitfinex","ETHUSD",1718443938841,2.83948,3521.8,3521.4,0.1196631]
["bitfinex","ETHUSD",1718443939042,2.83932,3522.0,3521.5,2.83966]
["bitfinex","ETHUSD",1718443939199,2.83918,3522.2,3521.6,2.83958]
["bitfinex","ETHUSD",1718443939400,2.83902,3522.4,3521.6,2.83958]
["bitfinex","ETHUSD",1718443939665,2.83869,3522.8,3521.8,2.83942]
["bitfinex","ETHUSD",1718443939945,2.83879,3522.7,3522.2,2.8391]
["bitfinex","ETHUSD",1718443940168,2.83885,3522.6,3522.0,5.22715]
["bitfinex","ETHUSD",1718443941101,2.83885,3522.6,3522.1,2.83918]
["bitfinex","ETHUSD",1718443943215,2.83885,3522.6,3522.1,3.123098]
["bitfinex","ETHUSD",1718443943630,2.83853,3523.0,3522.2,2.83912]
["bitfinex","ETHUSD",1718443943830,2.83853,3523.0,3522.4,2.83893]
["bitfinex","ETHUSD",1718443944030,2.83876,3522.7,3522.2,2.8391]
["bitfinex","ETHUSD",1718443944268,7.31,3523.4,3522.3,0.5962278]
["bitfinex","ETHUSD",1718443944471,2.83851,3523.0,3522.3,0.5962278]
["bitfinex","ETHUSD",1718443944757,2.83851,3523.0,3522.4,2.83892]
["bitfinex","ETHUSD",1718443944930,7.31,3523.4,3522.4,2.3879]
["bitfinex","ETHUSD",1718443945136,2.83803,3523.6,3523.0,2.83845]
["bitfinex","ETHUSD",1718443945322,2.83811,3523.5,3523.0,2.83845]
["bitfinex","ETHUSD",1718443945750,2.83798,3523.7,3523.1,2.83833]
["bitfinex","ETHUSD",1718443946057,2.83798,3523.7,3523.2,2.85664531]
["bitfinex","ETHUSD",1718443946435,2.83764,3524.1,3523.3,0.01835478]
["bitfinex","ETHUSD",1718443946636,10.14752,3524.2,3523.3,0.01835478]
["bitfinex","ETHUSD",1718443946862,10.14752,3524.2,3523.2,2.3879]
["bitfinex","ETHUSD",1718443947225,10.14752,3524.2,3523.2,2.910536]
["bitfinex","ETHUSD",1718443948351,2.8377,3524.0,3523.5,2.83806]
["bitfinex","ETHUSD",1718443949064,2.8377,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1718443949970,2.83814,3523.5,3523.0,2.83846]
["bitfinex","ETHUSD",1718443950137,1.462,3523.8,3522.3,5.83903]
["bitfinex","ETHUSD",1718443950327,2.83775,3524.0,3522.4,4.27240514]
["bitfinex","ETHUSD",1718443950328,2.83857,3522.9,3522.4,4.27240514]
["bitfinex","ETHUSD",1718443950942,2.8382,3523.4,3522.4,4.27240514]
["bitfinex","ETHUSD",1718443951173,2.83854,3523.0,3522.5,2.83888]
["bitfinex","ETHUSD",1718443951396,2.83859,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1718443951962,2.83859,3522.9,3522.3,3.4513348]
["bitfinex","ETHUSD",1718443951963,2.83859,3522.9,3522.3,0.6122948]
["bitfinex","ETHUSD",1718443952159,2.83877,3522.7,3522.3,2.839]
["bitfinex","ETHUSD",1718443953764,2.83859,3522.9,3522.3,2.839]
["bitfinex","ETHUSD",1718443953765,2.83862,3522.9,3522.3,2.839]
["bitfinex","ETHUSD",1718443954104,2.83881,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1718443955069,2.83881,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718443956808,2.83866,3522.8,3521.5,5.3879]
["bitfinex","ETHUSD",1718443957017,2.83903,3522.4,3521.5,2.83962]
["bitfinex","ETHUSD",1718443957318,2.83934,3522.0,3521.4,0.1196631]
["bitfinex","ETHUSD",1718443957521,2.83934,3522.0,3521.4,1.55310824]
["bitfinex","ETHUSD",1718443958208,7.31,3522.7,3521.4,0.1196631]
["bitfinex","ETHUSD",1718443958409,2.83969,3521.5,3521.4,0.1196631]
["bitfinex","ETHUSD",1718443959216,5.67938,3521.5,3521.4,0.1196631]
["bitfinex","ETHUSD",1718443960840,2.83969,3521.5,3521.4,0.1196631]
["bitfinex","ETHUSD",1718443961250,5.67938,3521.5,3521.4,0.1196631]
["bitfinex","ETHUSD",1718443961613,8.51907,3521.5,3521.4,0.1196631]
["bitfinex","ETHUSD",1718443962369,5.67938,3521.5,3521.4,0.1196631]
["bitfinex","ETHUSD",1718443963335,8.51907,3521.5,3521.4,0.1196631]
["bitfinex","ETHUSD",1718443964459,17.23870514,3521.5,3521.4,0.1196631]
["bitfinex","ETHUSD",1718443965422,18.94170514,3521.5,3521.4,0.1196631]
["bitfinex","ETHUSD",1718443965622,18.94170514,3521.5,3519.3,2.84146]
["bitfinex","ETHUSD",1718443965623,2.84115,3519.7,3519.3,2.84146]
["bitfinex","ETHUSD",1718443965818,2.84083,3520.1,3519.4,2.84138]
["bitfinex","ETHUSD",1718443966061,2.84018,3520.9,3520.1,2.84078]
["bitfinex","ETHUSD",1718443966307,2.4345,3521.2,3519.7,2.84114]
["bitfinex","ETHUSD",1718443966308,3.8965,3521.2,3519.7,2.84114]
["bitfinex","ETHUSD",1718443966466,2.83947,3521.8,3520.2,2.84067]
["bitfinex","ETHUSD",1718443966667,2.4345,3522.0,3520.7,2.84032]
["bitfinex","ETHUSD",1718443967011,2.83986,3521.3,3520.8,2.84026]
["bitfinex","ETHUSD",1718443967302,2.83986,3521.3,3520.9,2.84018]
["bitfinex","ETHUSD",1718443967528,2.83978,3521.4,3521.0,2.84009]
["bitfinex","ETHUSD",1718443967725,2.83962,3521.6,3521.0,3.408057]
["bitfinex","ETHUSD",1718443967920,2.83968,3521.6,3521.0,2.84003]
["bitfinex","ETHUSD",1718443968207,2.8397,3521.5,3521.0,2.84003]
["bitfinex","ETHUSD",1718443968571,1.704,3521.4,3520.6,2.84035]
["bitfinex","ETHUSD",1718443968882,2.4345,3521.5,3520.2,2.8407]
["bitfinex","ETHUSD",1718443968883,1.462,3521.2,3520.2,2.8407]
["bitfinex","ETHUSD",1718443969208,2.84041,3520.7,3520.1,2.8408]
["bitfinex","ETHUSD",1718443969514,2.84041,3520.7,3520.1,0.568167]
["bitfinex","ETHUSD",1718443969515,2.8405,3520.5,3520.1,0.568167]
["bitfinex","ETHUSD",1718443969921,2.8405,3520.5,3520.1,3.408987]
["bitfinex","ETHUSD",1718443970280,2.84088,3520.1,3519.6,5.26576897]
["bitfinex","ETHUSD",1718443970484,2.84088,3520.1,3519.6,6.69921411]
["bitfinex","ETHUSD",1718443970712,1.462,3521.2,3520.6,2.84034]
["bitfinex","ETHUSD",1718443970713,2.83995,3521.2,3520.6,2.84034]
["bitfinex","ETHUSD",1718443971025,2.83995,3521.2,3520.2,2.84073]
["bitfinex","ETHUSD",1718443971026,2.84011,3521.0,3520.4,2.84051]
["bitfinex","ETHUSD",1718443971192,2.84002,3521.1,3520.6,2.8404]
["bitfinex","ETHUSD",1718443971785,2.83995,3521.2,3520.6,2.8404]
["bitfinex","ETHUSD",1718443972118,2.83995,3521.2,3520.7,0.02236223]
["bitfinex","ETHUSD",1718443972721,2.84002,3521.1,3520.7,0.02236223]
["bitfinex","ETHUSD",1718443973278,2.84002,3521.1,3520.7,2.86269223]
["bitfinex","ETHUSD",1718443973689,2.8401,3521.1,3520.5,4.27393514]
["bitfinex","ETHUSD",1718443973904,2.84008,3521.1,3520.5,5.26946265]
["bitfinex","ETHUSD",1718443975416,2.84018,3520.9,3520.5,5.26946265]
["bitfinex","ETHUSD",1718443976717,2.84028,3520.8,3520.5,2.42897265]
["bitfinex","ETHUSD",1718443977018,2.84028,3520.8,3520.5,1.43344514]
["bitfinex","ETHUSD",1718443977383,2.84035,3520.7,3520.5,1.43344514]
["bitfinex","ETHUSD",1718443977820,2.84025,3520.9,3520.5,1.43344514]
["bitfinex","ETHUSD",1718443977985,2.84012,3521.0,3520.5,1.43344514]
["bitfinex","ETHUSD",1718443978888,2.84027,3520.8,3520.5,1.43344514]
["bitfinex","ETHUSD",1718443979093,2.83962,3521.6,3520.0,2.8409]
["bitfinex","ETHUSD",1718443979295,2.84064,3520.4,3519.9,2.84096]
["bitfinex","ETHUSD",1718443979493,2.84064,3520.4,3520.0,2.84088]
["bitfinex","ETHUSD",1718443980426,2.8405,3520.6,3520.0,2.84088]
["bitfinex","ETHUSD",1718443980427,5.681,3520.6,3520.1,6.038775]
["bitfinex","ETHUSD",1718443980634,2.8405,3520.6,3520.2,2.84072]
["bitfinex","ETHUSD",1718443980801,2.84025,3520.9,3520.3,2.84065]
["bitfinex","ETHUSD",1718443981488,2.84044,3520.6,3520.3,2.84065]
["bitfinex","ETHUSD",1718443981887,2.84044,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1718443982114,2.84044,3520.6,3520.2,3.7286905]
["bitfinex","ETHUSD",1718443982885,2.84017,3521.0,3520.2,3.7286905]
["bitfinex","ETHUSD",1718443983088,2.84019,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1718443983411,2.84029,3520.8,3520.4,2.84058]
["bitfinex","ETHUSD",1718443983796,2.84006,3521.1,3520.5,4.27390514]
["bitfinex","ETHUSD",1718443985417,2.84019,3520.9,3520.5,4.27390514]
["bitfinex","ETHUSD",1718443986999,2.84019,3520.9,3520.5,2.84046]
["bitfinex","ETHUSD",1718443987206,2.84007,3521.1,3519.7,2.84107]
["bitfinex","ETHUSD",1718443987405,2.84035,3520.7,3520.3,2.84059]
["bitfinex","ETHUSD",1718443988570,2.84035,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718443988843,2.84035,3520.7,3520.3,2.84065]
["bitfinex","ETHUSD",1718443989445,2.84035,3520.7,3520.3,2.69865]
["bitfinex","ETHUSD",1718443992045,2.84035,3520.7,3520.3,2.67065]
["bitfinex","ETHUSD",1718443993740,2.84027,3520.8,3520.4,2.84055]
["bitfinex","ETHUSD",1718443995108,2.84027,3520.8,3520.5,2.84049]
["bitfinex","ETHUSD",1718443995542,2.84019,3520.9,3520.5,2.84049]
["bitfinex","ETHUSD",1718443995751,2.84018,3520.9,3520.5,2.84049]
["bitfinex","ETHUSD",1718443995931,2.84018,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1718443995932,2.84028,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1718443996444,2.84028,3520.8,3520.5,2.84047]
["bitfinex","ETHUSD",1718443996628,2.84018,3520.9,3520.5,2.84047]
["bitfinex","ETHUSD",1718443997447,1.35342391,3521.5,3520.6,2.84035]
["bitfinex","ETHUSD",1718443997448,2.83972,3521.5,3520.6,2.84035]
["bitfinex","ETHUSD",1718443997827,2.83998,3521.2,3520.7,2.84033]
["bitfinex","ETHUSD",1718443999247,2.83998,3521.2,3520.8,2.84026]
["bitfinex","ETHUSD",1718444002630,1.465,3521.8,3520.8,2.84026]
["bitfinex","ETHUSD",1718444002631,1.35347142,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718444002958,2.4217,3522.4,3521.2,2.83991]
["bitfinex","ETHUSD",1718444002959,11.50255142,3522.3,3521.2,2.83991]
["bitfinex","ETHUSD",1718444003118,10.14908,3522.3,3521.3,1.43344514]
["bitfinex","ETHUSD",1718444003473,10.14908,3522.3,3521.7,2.83946]
["bitfinex","ETHUSD",1718444003474,2.83914,3522.2,3521.7,2.83946]
["bitfinex","ETHUSD",1718444003745,2.83914,3522.2,3521.6,2.83958]
["bitfinex","ETHUSD",1718444004047,2.83914,3522.2,3521.6,5.67912]
["bitfinex","ETHUSD",1718444004267,2.83922,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718444005115,7.31,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1718444005540,7.31,3522.3,3522.1,2.8392]
["bitfinex","ETHUSD",1718444005942,7.31,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718444006955,2.83886,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1718444007287,0.44421671,3523.2,3522.3,3.92454514]
["bitfinex","ETHUSD",1718444007415,0.44421671,3523.2,3522.6,2.83874]
["bitfinex","ETHUSD",1718444007618,7.31,3523.3,3522.6,2.83874]
["bitfinex","ETHUSD",1718444008028,2.83841,3523.1,3522.6,2.83874]
["bitfinex","ETHUSD",1718444008359,2.83841,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718444009648,10.14826,3523.3,3522.8,2.83862]
["bitfinex","ETHUSD",1718444009964,2.83826,3523.3,3522.9,2.83854]
["bitfinex","ETHUSD",1718444010654,2.83816,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718444010856,3.28196798,3523.9,3523.3,2.83822]
["bitfinex","ETHUSD",1718444011026,3.28196798,3523.9,3523.2,1.43344514]
["bitfinex","ETHUSD",1718444011363,2.83783,3523.9,3523.2,1.43344514]
["bitfinex","ETHUSD",1718444011920,2.83792,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1718444012870,2.83792,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718444013036,2.83792,3523.7,3523.2,4.27176514]
["bitfinex","ETHUSD",1718444013822,2.83801,3523.6,3523.2,4.27176514]
["bitfinex","ETHUSD",1718444015430,2.83817,3523.4,3522.7,2.83871]
["bitfinex","ETHUSD",1718444015674,2.83824,3523.3,3522.8,4.27209514]
["bitfinex","ETHUSD",1718444016185,2.83819,3523.4,3522.8,4.27209514]
["bitfinex","ETHUSD",1718444016532,2.83833,3523.2,3522.8,4.27209514]
["bitfinex","ETHUSD",1718444016734,2.83833,3523.2,3522.8,5.26987368]
["bitfinex","ETHUSD",1718444016953,2.8384,3523.2,3522.8,0.99777854]
["bitfinex","ETHUSD",1718444017136,2.83855,3523.0,3522.8,0.99777854]
["bitfinex","ETHUSD",1718444017344,2.83855,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718444017563,2.83855,3523.0,3522.7,1.43344514]
["bitfinex","ETHUSD",1718444021051,2.83855,3523.0,3522.7,4.27217514]
["bitfinex","ETHUSD",1718444022141,2.83837,3523.2,3521.6,7.31]
["bitfinex","ETHUSD",1718444022142,2.83885,3522.6,3521.6,7.31]
["bitfinex","ETHUSD",1718444022336,2.3547,3523.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718444022337,2.83914,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1718444022547,2.83914,3522.2,3521.9,1.43344514]
["bitfinex","ETHUSD",1718444027786,2.83914,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1718444027787,2.83944,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1718444027996,2.83944,3521.9,3521.4,2.55032014]
["bitfinex","ETHUSD",1718444028149,2.83944,3521.9,3521.4,37.55032014]
["bitfinex","ETHUSD",1718444028352,2.83946,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718444028549,2.83946,3521.8,3521.6,1.43344514]
["bitfinex","ETHUSD",1718444029799,2.83938,3521.9,3521.4,1.116875]
["bitfinex","ETHUSD",1718444029950,2.83938,3521.9,3521.2,2.83987]
["bitfinex","ETHUSD",1718444030149,2.83938,3521.9,3521.3,1.43344514]
["bitfinex","ETHUSD",1718444031255,2.83962,3521.6,3521.3,1.43344514]
["bitfinex","ETHUSD",1718444031591,2.83968,3521.6,3521.3,1.43344514]
["bitfinex","ETHUSD",1718444031756,2.83968,3521.6,3521.0,2.8401]
["bitfinex","ETHUSD",1718444031951,2.83968,3521.6,3521.1,1.43344514]
["bitfinex","ETHUSD",1718444032177,2.83979,3521.4,3521.1,1.43344514]
["bitfinex","ETHUSD",1718444032691,2.83994,3521.2,3521.0,0.85206]
["bitfinex","ETHUSD",1718444032892,2.83994,3521.2,3521.0,2.28550514]
["bitfinex","ETHUSD",1718444033193,2.83913,3522.2,3520.7,35.0]
["bitfinex","ETHUSD",1718444033349,2.3547,3522.1,3520.7,36.43344514]
["bitfinex","ETHUSD",1718444033554,2.84004,3521.1,3520.7,39.27377514]
["bitfinex","ETHUSD",1718444034052,2.84004,3521.1,3520.7,4.27377514]
["bitfinex","ETHUSD",1718444035896,2.84004,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718444040996,2.83986,3521.3,3520.9,2.84018]
["bitfinex","ETHUSD",1718444041243,1.465,3521.9,3520.5,2.84049]
["bitfinex","ETHUSD",1718444041395,2.84018,3521.0,3520.6,1.43344514]
["bitfinex","ETHUSD",1718444041601,2.84018,3521.0,3520.6,4.27384514]
["bitfinex","ETHUSD",1718444042159,2.84022,3520.9,3520.6,1.43344514]
["bitfinex","ETHUSD",1718444042396,2.84022,3520.9,3520.6,4.27385514]
["bitfinex","ETHUSD",1718444044567,2.84002,3521.1,3520.7,2.84033]
["bitfinex","ETHUSD",1718444044761,2.83994,3521.2,3520.7,2.84033]
["bitfinex","ETHUSD",1718444044762,2.8401,3521.0,3520.7,2.84033]
["bitfinex","ETHUSD",1718444044965,2.83983,3521.4,3520.6,4.27386514]
["bitfinex","ETHUSD",1718444044966,2.84018,3520.9,3520.6,4.27386514]
["bitfinex","ETHUSD",1718444045480,2.84018,3520.9,3520.6,4.62492945]
["bitfinex","ETHUSD",1718444046507,2.84011,3521.0,3520.6,4.62492945]
["bitfinex","ETHUSD",1718444046688,2.84002,3521.1,3520.7,2.84033]
["bitfinex","ETHUSD",1718444047004,5.68011,3521.1,3520.7,2.84033]
["bitfinex","ETHUSD",1718444047182,2.84002,3521.1,3520.7,2.84033]
["bitfinex","ETHUSD",1718444047503,2.83995,3521.2,3520.9,2.84017]
["bitfinex","ETHUSD",1718444048096,2.83994,3521.2,3520.9,2.84017]
["bitfinex","ETHUSD",1718444048467,2.83948,3521.8,3521.0,1.43344514]
["bitfinex","ETHUSD",1718444048812,2.83948,3521.8,3521.0,3.71304514]
["bitfinex","ETHUSD",1718444048985,2.83962,3521.6,3521.1,2.84002]
["bitfinex","ETHUSD",1718444049301,5.67901,3521.8,3521.3,2.83984]
["bitfinex","ETHUSD",1718444049468,2.83956,3521.7,3521.3,2.83984]
["bitfinex","ETHUSD",1718444050577,2.83928,3522.1,3521.4,4.27314514]
["bitfinex","ETHUSD",1718444050778,2.83928,3522.1,3521.6,2.83954]
["bitfinex","ETHUSD",1718444051008,2.83912,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1718444051174,2.83912,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718444051671,2.83893,3522.5,3522.0,2.83925]
["bitfinex","ETHUSD",1718444051979,2.83899,3522.4,3521.9,2.83937]
["bitfinex","ETHUSD",1718444052769,2.83899,3522.4,3521.9,2.8393]
["bitfinex","ETHUSD",1718444053005,2.83888,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1718444053886,2.83865,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718444055312,2.83857,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718444055674,2.8385,3523.0,3522.5,2.83887]
["bitfinex","ETHUSD",1718444056325,2.8385,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718444058532,2.83956,3521.7,3520.4,7.90363251]
["bitfinex","ETHUSD",1718444058690,2.84061,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1718444058887,2.8406,3520.4,3519.8,2.84105]
["bitfinex","ETHUSD",1718444059092,2.83995,3521.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718444059093,2.84074,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718444059292,2.84067,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718444059838,2.84048,3520.6,3520.1,2.84079]
["bitfinex","ETHUSD",1718444060037,2.84048,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1718444062433,2.84019,3520.9,3520.2,4.84234814]
["bitfinex","ETHUSD",1718444062646,2.84026,3520.8,3520.4,2.84058]
["bitfinex","ETHUSD",1718444064936,2.84018,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1718444065538,2.84018,3520.9,3520.5,2.84049]
["bitfinex","ETHUSD",1718444066520,2.84018,3520.9,3520.5,5.68098]
["bitfinex","ETHUSD",1718444066740,2.84018,3520.9,3520.5,2.84049]
["bitfinex","ETHUSD",1718444066919,2.84018,3520.9,3520.5,5.68091]
["bitfinex","ETHUSD",1718444067125,2.84018,3520.9,3520.5,2.84042]
["bitfinex","ETHUSD",1718444069837,2.84018,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1718444070713,2.84027,3520.8,3520.4,2.84058]
["bitfinex","ETHUSD",1718444071948,2.84034,3520.7,3520.4,2.84058]
["bitfinex","ETHUSD",1718444074654,2.84034,3520.7,3520.3,2.84065]
["bitfinex","ETHUSD",1718444075719,2.84055,3520.5,3520.2,0.568163]
["bitfinex","ETHUSD",1718444076155,2.84058,3520.4,3520.2,0.568163]
["bitfinex","ETHUSD",1718444076456,2.84058,3520.4,3519.6,5.42456897]
["bitfinex","ETHUSD",1718444076632,2.84058,3520.4,3519.7,1.43344514]
["bitfinex","ETHUSD",1718444076832,2.84058,3520.4,3519.7,4.43344514]
["bitfinex","ETHUSD",1718444077458,2.84058,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718444078652,2.84051,3520.5,3520.2,2.84073]
["bitfinex","ETHUSD",1718444080536,2.84034,3520.7,3520.0,2.8409]
["bitfinex","ETHUSD",1718444081138,2.84043,3520.6,3520.2,2.84073]
["bitfinex","ETHUSD",1718444081432,2.84035,3520.7,3520.3,2.8406]
["bitfinex","ETHUSD",1718444082425,2.84035,3520.7,3520.4,2.84058]
["bitfinex","ETHUSD",1718444082969,5.12534,3521.1,3520.7,2.84031]
["bitfinex","ETHUSD",1718444086185,5.12534,3521.1,3520.7,2.79031]
["bitfinex","ETHUSD",1718444087046,2.84004,3521.1,3520.7,2.79031]
["bitfinex","ETHUSD",1718444088249,2.84004,3521.1,3520.8,2.84023]
["bitfinex","ETHUSD",1718444088951,3.45004,3521.1,3520.8,2.84023]
["bitfinex","ETHUSD",1718444089959,2.83994,3521.2,3520.8,2.84023]
["bitfinex","ETHUSD",1718444090355,3.44994,3521.2,3520.8,2.84023]
["bitfinex","ETHUSD",1718444091263,2.84005,3521.1,3520.7,2.84034]
["bitfinex","ETHUSD",1718444094589,0.61,3521.0,3520.7,2.84034]
["bitfinex","ETHUSD",1718444095256,3.45011,3521.0,3520.7,2.84034]
["bitfinex","ETHUSD",1718444095581,3.45011,3521.0,3520.6,2.84041]
["bitfinex","ETHUSD",1718444095904,2.84052,3520.5,3520.0,2.84087]
["bitfinex","ETHUSD",1718444096203,3.45039,3520.7,3519.8,2.84106]
["bitfinex","ETHUSD",1718444096204,0.61,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1718444096378,0.61,3520.3,3519.7,2.84113]
["bitfinex","ETHUSD",1718444096379,2.84075,3520.2,3519.9,2.84097]
["bitfinex","ETHUSD",1718444096689,0.61,3520.1,3519.9,2.84097]
["bitfinex","ETHUSD",1718444096891,0.61,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718444098563,3.45084,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718444098896,2.84092,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718444099457,3.45083,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1718444099691,2.84083,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1718444102936,7.31,3520.8,3519.6,2.42456897]
["bitfinex","ETHUSD",1718444102937,2.84115,3519.7,3519.6,2.42456897]
["bitfinex","ETHUSD",1718444103233,2.84106,3519.9,3519.6,2.42456897]
["bitfinex","ETHUSD",1718444103430,2.84106,3519.9,3519.6,5.26577897]
["bitfinex","ETHUSD",1718444103603,3.45091,3520.0,3519.6,5.26577897]
["bitfinex","ETHUSD",1718444103935,3.45091,3520.0,3519.6,2.42456897]
["bitfinex","ETHUSD",1718444104226,3.45091,3520.0,3519.6,5.26578897]
["bitfinex","ETHUSD",1718444105528,2.84091,3520.0,3519.6,5.26578897]
["bitfinex","ETHUSD",1718444105892,2.84082,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1718444106109,3.45082,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1718444107008,2.84098,3520.0,3519.6,2.42456897]
["bitfinex","ETHUSD",1718444107213,2.84098,3520.0,3519.6,5.26577897]
["bitfinex","ETHUSD",1718444109199,2.84098,3520.0,3519.6,5.23777897]
["bitfinex","ETHUSD",1718444109855,2.84098,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718444110699,5.17444,3520.3,3519.9,2.84097]
["bitfinex","ETHUSD",1718444110898,2.84074,3520.3,3519.9,2.84097]
["bitfinex","ETHUSD",1718444111751,2.84074,3520.3,3519.9,2.69897]
["bitfinex","ETHUSD",1718444112941,2.84074,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718444115522,0.61,3520.5,3520.1,2.84075]
["bitfinex","ETHUSD",1718444116041,0.61,3520.5,3520.2,2.84071]
["bitfinex","ETHUSD",1718444116242,2.84059,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718444116554,3.4505,3520.5,3520.0,2.8409]
["bitfinex","ETHUSD",1718444116555,0.61,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718444117119,3.45066,3520.3,3519.9,2.84097]
["bitfinex","ETHUSD",1718444118210,3.45066,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718444118906,2.8409,3520.0,3519.6,2.39656897]
["bitfinex","ETHUSD",1718444119115,0.61,3519.8,3519.6,2.39656897]
["bitfinex","ETHUSD",1718444119508,3.45107,3519.8,3519.6,2.39656897]
["bitfinex","ETHUSD",1718444119714,2.84115,3519.7,3519.6,2.39656897]
["bitfinex","ETHUSD",1718444120611,5.21935,3518.8,3518.3,2.84222]
["bitfinex","ETHUSD",1718444120823,2.3774,3519.3,3518.8,2.84187]
["bitfinex","ETHUSD",1718444121119,0.61,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1718444121479,0.61,3519.0,3518.0,2.8917]
["bitfinex","ETHUSD",1718444121652,0.61,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1718444121848,5.21895,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1718444121849,5.21895,3519.3,3518.9,2.79179]
["bitfinex","ETHUSD",1718444122049,1.35370653,3520.1,3519.0,1.43344514]
["bitfinex","ETHUSD",1718444122234,0.61,3519.7,3519.0,1.43344514]
["bitfinex","ETHUSD",1718444122624,2.3774,3520.2,3519.2,2.84154]
["bitfinex","ETHUSD",1718444122835,2.3774,3520.2,3519.3,1.43344514]
["bitfinex","ETHUSD",1718444123122,2.3774,3520.2,3519.3,1.86094365]
["bitfinex","ETHUSD",1718444123327,5.21818,3520.2,3519.6,2.84115]
["bitfinex","ETHUSD",1718444123998,2.84099,3519.9,3519.3,4.27483514]
["bitfinex","ETHUSD",1718444124468,2.84099,3519.9,3519.5,2.84128]
["bitfinex","ETHUSD",1718444124836,1.465,3520.6,3519.6,1.43344514]
["bitfinex","ETHUSD",1718444125038,2.82192529,3521.0,3520.1,2.84075]
["bitfinex","ETHUSD",1718444125039,10.15042,3520.7,3520.1,2.84075]
["bitfinex","ETHUSD",1718444125261,2.84042,3520.7,3520.1,2.84075]
["bitfinex","ETHUSD",1718444125571,2.84042,3520.7,3520.2,2.84074]
["bitfinex","ETHUSD",1718444125952,2.84026,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1718444125953,2.84043,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1718444127846,2.84043,3520.6,3520.3,2.84064]
["bitfinex","ETHUSD",1718444131566,2.84043,3520.6,3520.4,0.13134076]
["bitfinex","ETHUSD",1718444131767,2.8401,3521.1,3520.4,0.13134076]
["bitfinex","ETHUSD",1718444131768,8.0584,3520.5,3520.4,0.13134076]
["bitfinex","ETHUSD",1718444132078,2.84078,3520.2,3519.8,2.84106]
["bitfinex","ETHUSD",1718444132273,2.84083,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1718444132497,2.84083,3520.1,3519.9,0.13271903]
["bitfinex","ETHUSD",1718444133709,2.8409,3520.0,3519.9,0.13271903]
["bitfinex","ETHUSD",1718444133879,2.8409,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1718444134071,2.8409,3520.0,3519.9,0.132816]
["bitfinex","ETHUSD",1718444134271,2.8409,3520.0,3519.6,2.84122]
["bitfinex","ETHUSD",1718444134762,2.8409,3520.0,3519.7,0.132816]
["bitfinex","ETHUSD",1718444137268,2.84099,3519.9,3519.7,0.132816]
["bitfinex","ETHUSD",1718444140997,2.84075,3520.2,3519.7,2.973956]
["bitfinex","ETHUSD",1718444142286,2.84091,3520.0,3519.7,2.973956]
["bitfinex","ETHUSD",1718444143566,2.84075,3520.2,3519.8,2.84105]
["bitfinex","ETHUSD",1718444143763,2.84067,3520.3,3519.8,2.97409963]
["bitfinex","ETHUSD",1718444144296,2.8409,3520.1,3519.8,0.13304963]
["bitfinex","ETHUSD",1718444144674,2.84092,3520.0,3519.6,2.84115]
["bitfinex","ETHUSD",1718444144874,3.45192,3520.0,3519.9,0.13304963]
["bitfinex","ETHUSD",1718444145110,2.84062,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1718444145402,0.611,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718444145915,0.611,3520.0,3519.8,0.13304963]
["bitfinex","ETHUSD",1718444145916,0.611,3520.0,3519.8,2.84106]
["bitfinex","ETHUSD",1718444146205,0.611,3520.0,3519.9,0.13304963]
["bitfinex","ETHUSD",1718444146507,3.4519,3520.0,3519.9,0.13304963]
["bitfinex","ETHUSD",1718444147182,3.4519,3520.0,3519.7,2.84112]
["bitfinex","ETHUSD",1718444147381,3.4519,3520.0,3519.9,0.13304963]
["bitfinex","ETHUSD",1718444147589,3.4519,3520.0,3519.7,2.84112]
["bitfinex","ETHUSD",1718444147792,3.4519,3520.0,3519.9,0.13304963]
["bitfinex","ETHUSD",1718444147978,3.4519,3520.0,3519.7,2.84112]
["bitfinex","ETHUSD",1718444148182,3.4519,3520.0,3519.9,0.13304963]
["bitfinex","ETHUSD",1718444148407,3.4519,3520.0,3519.7,2.84112]
["bitfinex","ETHUSD",1718444148612,2.84069,3520.3,3519.9,5.28892963]
["bitfinex","ETHUSD",1718444148771,2.84069,3520.3,3519.9,6.58932514]
["bitfinex","ETHUSD",1718444148972,7.31,3520.6,3520.1,2.84076]
["bitfinex","ETHUSD",1718444149171,7.31,3520.6,3520.2,4.33099603]
["bitfinex","ETHUSD",1718444149377,7.31,3520.6,3520.2,4.46424404]
["bitfinex","ETHUSD",1718444149599,7.31,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1718444149972,7.31,3520.6,3520.5,0.13324801]
["bitfinex","ETHUSD",1718444150174,2.84027,3520.8,3520.5,0.13324801]
["bitfinex","ETHUSD",1718444150175,3.45127,3520.8,3520.5,2.97373801]
["bitfinex","ETHUSD",1718444150410,2.84019,3520.9,3520.6,2.8404]
["bitfinex","ETHUSD",1718444150713,2.84019,3520.9,3520.6,2.97345845]
["bitfinex","ETHUSD",1718444151670,2.84002,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718444151874,1.3538126,3521.7,3520.9,1.43344514]
["bitfinex","ETHUSD",1718444152188,0.44443023,3522.1,3521.6,2.83961]
["bitfinex","ETHUSD",1718444152401,2.83937,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1718444152702,2.83937,3522.0,3521.7,0.13299233]
["bitfinex","ETHUSD",1718444152997,2.83914,3522.2,3521.7,0.13299233]
["bitfinex","ETHUSD",1718444153179,2.83914,3522.2,3521.8,2.83942]
["bitfinex","ETHUSD",1718444153373,2.83914,3522.2,3521.8,2.97241233]
["bitfinex","ETHUSD",1718444154401,2.83905,3522.3,3521.9,2.83935]
["bitfinex","ETHUSD",1718444154604,2.83893,3522.5,3522.1,2.8392]
["bitfinex","ETHUSD",1718444154979,2.83893,3522.5,3522.2,0.13229167]
["bitfinex","ETHUSD",1718444155596,2.83875,3522.7,3522.2,0.13229167]
["bitfinex","ETHUSD",1718444157407,2.83875,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1718444157730,2.83875,3522.7,3522.3,2.97073806]
["bitfinex","ETHUSD",1718444158824,2.83865,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718444159205,2.83865,3522.8,3522.5,0.13168806]
["bitfinex","ETHUSD",1718444159787,2.83873,3522.7,3522.5,0.13168806]
["bitfinex","ETHUSD",1718444161623,2.83864,3522.9,3522.5,2.97055806]
["bitfinex","ETHUSD",1718444162127,2.83864,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718444162638,2.83849,3523.0,3522.7,0.13151192]
["bitfinex","ETHUSD",1718444164315,2.83841,3523.1,3522.7,2.97024192]
["bitfinex","ETHUSD",1718444164528,2.83849,3523.0,3522.7,2.97024192]
["bitfinex","ETHUSD",1718444164852,2.83841,3523.1,3522.7,2.97024192]
["bitfinex","ETHUSD",1718444165136,2.82259395,3523.9,3522.7,4.40368706]
["bitfinex","ETHUSD",1718444165428,2.83808,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1718444165614,2.83808,3523.5,3523.0,2.9694547]
["bitfinex","ETHUSD",1718444165819,2.83817,3523.4,3523.0,2.9694547]
["bitfinex","ETHUSD",1718444168837,2.83808,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718444169130,2.83798,3523.7,3523.2,2.96917145]
["bitfinex","ETHUSD",1718444169428,2.83807,3523.6,3523.2,2.96917145]
["bitfinex","ETHUSD",1718444169639,2.83793,3523.7,3523.2,0.7116136]
["bitfinex","ETHUSD",1718444169833,2.83793,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718444170005,2.83793,3523.7,3523.5,0.13056102]
["bitfinex","ETHUSD",1718444171090,2.83785,3523.8,3523.5,2.96862102]
["bitfinex","ETHUSD",1718444171929,2.83768,3524.0,3523.6,2.83796]
["bitfinex","ETHUSD",1718444172132,2.83768,3524.0,3523.7,2.8379]
["bitfinex","ETHUSD",1718444172431,2.83768,3524.0,3523.7,2.96827011]
["bitfinex","ETHUSD",1718444172735,2.83737,3524.4,3523.8,1.43344514]
["bitfinex","ETHUSD",1718444172906,2.83737,3524.4,3524.0,2.83765]
["bitfinex","ETHUSD",1718444173501,2.83737,3524.4,3524.1,0.13009732]
["bitfinex","ETHUSD",1718444174232,2.83744,3524.3,3524.1,0.13009732]
["bitfinex","ETHUSD",1718444174434,2.83744,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718444174619,2.83744,3524.3,3524.0,0.13009732]
["bitfinex","ETHUSD",1718444175007,2.83744,3524.3,3524.0,2.96776732]
["bitfinex","ETHUSD",1718444175517,2.83736,3524.4,3524.0,3.75007276]
["bitfinex","ETHUSD",1718444175919,2.83718,3524.7,3524.1,4.27100514]
["bitfinex","ETHUSD",1718444176124,2.83721,3524.6,3524.1,1.43344514]
["bitfinex","ETHUSD",1718444176325,2.83721,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1718444176535,2.83721,3524.6,3524.2,7.23856246]
["bitfinex","ETHUSD",1718444176832,2.83721,3524.6,3524.2,4.40105246]
["bitfinex","ETHUSD",1718444178214,2.8373,3524.5,3524.2,4.40105246]
["bitfinex","ETHUSD",1718444178941,2.8372,3524.6,3524.2,4.40105246]
["bitfinex","ETHUSD",1718444179463,2.83729,3524.5,3524.2,4.40105246]
["bitfinex","ETHUSD",1718444179640,2.83729,3524.5,3524.2,5.44323825]
["bitfinex","ETHUSD",1718444180942,2.8372,3524.6,3524.3,4.27088514]
["bitfinex","ETHUSD",1718444181243,2.8372,3524.6,3524.4,0.12940226]
["bitfinex","ETHUSD",1718444184315,2.83707,3524.8,3524.4,4.4001674]
["bitfinex","ETHUSD",1718444184550,2.83712,3524.7,3524.5,0.82797932]
["bitfinex","ETHUSD",1718444184769,2.83696,3524.9,3524.5,5.09867446]
["bitfinex","ETHUSD",1718444184905,2.83696,3524.9,3524.6,0.12935388]
["bitfinex","ETHUSD",1718444185546,2.83688,3525.0,3524.7,2.3323]
["bitfinex","ETHUSD",1718444185714,2.83681,3525.1,3524.7,7.64260497]
["bitfinex","ETHUSD",1718444185909,2.83689,3525.0,3524.8,0.12930111]
["bitfinex","ETHUSD",1718444186111,2.83689,3525.0,3524.8,1.56274625]
["bitfinex","ETHUSD",1718444188942,2.8368,3525.1,3524.9,1.43344514]
["bitfinex","ETHUSD",1718444189343,2.8368,3525.1,3525.0,0.12463496]
["bitfinex","ETHUSD",1718444192956,3.4458,3525.1,3525.0,0.12463496]
["bitfinex","ETHUSD",1718444194767,2.8368,3525.1,3525.0,0.12463496]
["bitfinex","ETHUSD",1718444200442,2.83717,3524.7,3523.9,2.3161]
["bitfinex","ETHUSD",1718444200648,2.83717,3524.7,3524.0,1.5577196]
["bitfinex","ETHUSD",1718444200649,0.609,3524.1,3524.0,1.5577196]
["bitfinex","ETHUSD",1718444201569,3.4466,3524.1,3524.0,1.5577196]
["bitfinex","ETHUSD",1718444202360,3.4466,3524.1,3524.0,0.12427446]
["bitfinex","ETHUSD",1718444202361,6.2842,3524.1,3524.0,0.12427446]
["bitfinex","ETHUSD",1718444202663,2.83786,3523.8,3523.5,5.15416]
["bitfinex","ETHUSD",1718444202967,2.83755,3524.2,3523.6,2.3528051]
["bitfinex","ETHUSD",1718444203267,2.83755,3524.2,3523.7,2.83791]
["bitfinex","ETHUSD",1718444203464,2.83755,3524.2,3523.8,1.43344514]
["bitfinex","ETHUSD",1718444203764,2.8376,3524.1,3523.9,0.62717947]
["bitfinex","ETHUSD",1718444203968,2.83768,3524.0,3523.9,0.62717947]
["bitfinex","ETHUSD",1718444208254,5.67536,3524.0,3523.9,0.12011996]
["bitfinex","ETHUSD",1718444208452,2.83791,3523.8,3523.4,2.83815]
["bitfinex","ETHUSD",1718444208639,2.83791,3523.8,3523.5,0.12011996]
["bitfinex","ETHUSD",1718444210767,2.83791,3523.8,3523.5,2.95818996]
["bitfinex","ETHUSD",1718444211090,2.83761,3524.1,3523.7,2.83784]
["bitfinex","ETHUSD",1718444211475,2.83761,3524.1,3523.8,0.12094656]
["bitfinex","ETHUSD",1718444212853,2.83748,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718444212854,2.83745,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718444213293,2.83745,3524.3,3524.0,0.12094656]
["bitfinex","ETHUSD",1718444216755,2.83713,3524.7,3524.3,2.83736]
["bitfinex","ETHUSD",1718444217104,2.83722,3524.6,3524.4,0.12088499]
["bitfinex","ETHUSD",1718444217492,2.83722,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1718444217667,2.83722,3524.6,3524.3,0.12088059]
["bitfinex","ETHUSD",1718444217995,2.83722,3524.6,3524.2,4.27095514]
["bitfinex","ETHUSD",1718444218195,2.83722,3524.6,3524.4,0.12088059]
["bitfinex","ETHUSD",1718444218403,2.83722,3524.6,3524.2,4.27095514]
["bitfinex","ETHUSD",1718444218575,2.83722,3524.6,3524.3,0.12088059]
["bitfinex","ETHUSD",1718444218782,2.83722,3524.6,3524.2,4.73832714]
["bitfinex","ETHUSD",1718444218988,2.83722,3524.6,3524.4,0.12088059]
["bitfinex","ETHUSD",1718444219198,2.83722,3524.6,3524.2,4.73832714]
["bitfinex","ETHUSD",1718444219374,2.83722,3524.6,3524.5,0.12088059]
["bitfinex","ETHUSD",1718444219873,2.83734,3524.5,3524.2,1.90081714]
["bitfinex","ETHUSD",1718444220207,2.83734,3524.5,3524.3,0.12080584]
["bitfinex","ETHUSD",1718444220498,2.83712,3524.7,3524.0,35.0]
["bitfinex","ETHUSD",1718444220703,2.83736,3524.4,3524.1,0.12081463]
["bitfinex","ETHUSD",1718444221308,2.83786,3523.8,3523.4,5.12109]
["bitfinex","ETHUSD",1718444221602,2.83777,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718444221801,2.83777,3523.9,3523.6,4.27144514]
["bitfinex","ETHUSD",1718444222476,2.83777,3523.9,3523.7,0.12081463]
["bitfinex","ETHUSD",1718444224008,2.83769,3524.0,3523.7,0.12081463]
["bitfinex","ETHUSD",1718444224969,3.44669,3524.0,3523.7,0.12081463]
["bitfinex","ETHUSD",1718444225211,3.44669,3524.0,3523.7,1.15174241]
["bitfinex","ETHUSD",1718444226083,2.83777,3523.9,3523.7,1.15174241]
["bitfinex","ETHUSD",1718444226282,3.44668,3524.0,3523.7,1.15174241]
["bitfinex","ETHUSD",1718444227418,2.83752,3524.2,3523.7,0.12081463]
["bitfinex","ETHUSD",1718444227419,6.28468,3523.8,3523.7,0.12081463]
["bitfinex","ETHUSD",1718444227719,6.28468,3523.8,3523.1,37.83833]
["bitfinex","ETHUSD",1718444227720,2.83806,3523.6,3523.1,37.83833]
["bitfinex","ETHUSD",1718444227889,0.609,3523.5,3523.1,4.27177514]
["bitfinex","ETHUSD",1718444228092,0.609,3523.3,3523.1,5.21110865]
["bitfinex","ETHUSD",1718444228682,3.44726,3523.3,3523.1,0.93933351]
["bitfinex","ETHUSD",1718444229134,2.83845,3523.1,3522.7,2.83865]
["bitfinex","ETHUSD",1718444229340,3.44745,3523.1,3522.8,1.43344514]
["bitfinex","ETHUSD",1718444229836,0.609,3523.1,3522.8,4.27209514]
["bitfinex","ETHUSD",1718444230940,2.83833,3523.2,3522.8,4.27209514]
["bitfinex","ETHUSD",1718444231156,2.83833,3523.2,3522.9,2.86689028]
["bitfinex","ETHUSD",1718444234202,2.83824,3523.3,3522.8,1.43344514]
["bitfinex","ETHUSD",1718444234741,2.83824,3523.3,3521.6,7.59968631]
["bitfinex","ETHUSD",1718444234742,2.83857,3522.9,3522.4,37.83896]
["bitfinex","ETHUSD",1718444234911,2.83857,3522.9,3522.5,1.43344514]
["bitfinex","ETHUSD",1718444235112,2.83857,3522.9,3522.5,4.30033542]
["bitfinex","ETHUSD",1718444235706,2.83857,3522.9,3522.5,1.43344514]
["bitfinex","ETHUSD",1718444236336,2.83869,3522.8,3522.5,1.43344514]
["bitfinex","ETHUSD",1718444236900,2.83857,3522.9,3522.5,4.27232514]
["bitfinex","ETHUSD",1718444237317,2.83857,3522.9,3522.6,0.12142162]
["bitfinex","ETHUSD",1718444240715,2.83849,3523.0,3522.6,2.96022162]
["bitfinex","ETHUSD",1718444240914,2.83849,3523.0,3522.6,0.12142162]
["bitfinex","ETHUSD",1718444241302,2.83859,3522.9,3522.6,0.12142162]
["bitfinex","ETHUSD",1718444242238,2.83859,3522.9,3522.6,1.52692025]
["bitfinex","ETHUSD",1718444242858,2.83849,3523.0,3522.6,1.52692025]
["bitfinex","ETHUSD",1718444243060,2.83849,3523.0,3522.6,4.36573025]
["bitfinex","ETHUSD",1718444246248,2.83827,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718444246419,1.35527793,3524.1,3523.1,2.3663]
["bitfinex","ETHUSD",1718444246622,2.83776,3523.9,3523.2,4.27176514]
["bitfinex","ETHUSD",1718444246831,2.2812,3524.3,3522.9,3.70232454]
["bitfinex","ETHUSD",1718444246832,1.463,3524.0,3522.9,3.70232454]
["bitfinex","ETHUSD",1718444247046,2.83817,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718444247232,2.83817,3523.4,3523.1,0.65408745]
["bitfinex","ETHUSD",1718444248156,2.83811,3523.5,3523.1,0.65408745]
["bitfinex","ETHUSD",1718444249743,2.83817,3523.4,3523.1,0.65408745]
["bitfinex","ETHUSD",1718444250244,2.83801,3523.6,3523.1,0.65408745]
["bitfinex","ETHUSD",1718444250447,2.83786,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1718444250632,2.83776,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1718444251450,10.14769,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1718444251748,10.14769,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1718444252455,2.8372,3524.6,3523.7,1.55501197]
["bitfinex","ETHUSD",1718444252813,2.8372,3524.6,3523.7,1.43344514]
["bitfinex","ETHUSD",1718444253012,0.609,3524.1,3523.7,1.43344514]
["bitfinex","ETHUSD",1718444253319,0.609,3524.1,3523.9,2.83775]
["bitfinex","ETHUSD",1718444253531,0.609,3524.1,3523.9,4.92723145]
["bitfinex","ETHUSD",1718444253730,0.609,3524.1,3524.0,0.12156683]
["bitfinex","ETHUSD",1718444254320,6.2842,3524.1,3524.0,0.12156683]
["bitfinex","ETHUSD",1718444254510,2.8376,3524.1,3523.7,2.8379]
["bitfinex","ETHUSD",1718444254711,2.83745,3524.3,3523.2,2.8019412]
["bitfinex","ETHUSD",1718444254712,0.609,3523.8,3523.2,2.8019412]
["bitfinex","ETHUSD",1718444254908,0.609,3523.8,3523.3,4.83564726]
["bitfinex","ETHUSD",1718444256056,0.609,3523.8,3523.5,2.83806]
["bitfinex","ETHUSD",1718444256618,0.609,3523.8,3523.5,5.67612]
["bitfinex","ETHUSD",1718444256952,0.609,3523.8,3523.5,2.83806]
["bitfinex","ETHUSD",1718444259854,3.0,3525.1,3523.6,1.43344514]
["bitfinex","ETHUSD",1718444260033,0.609,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1718444260232,0.609,3524.2,3523.9,1.43344514]
["bitfinex","ETHUSD",1718444260433,0.609,3524.2,3524.0,35.0]
["bitfinex","ETHUSD",1718444260651,2.83729,3524.5,3524.1,1.43344514]
["bitfinex","ETHUSD",1718444261059,0.609,3524.2,3524.1,4.27104514]
["bitfinex","ETHUSD",1718444261253,0.609,3524.2,3524.1,4.98192565]
["bitfinex","ETHUSD",1718444262270,10.14721,3524.6,3524.1,4.98192565]
["bitfinex","ETHUSD",1718444262435,0.609,3524.5,3524.1,4.98192565]
["bitfinex","ETHUSD",1718444262740,10.14721,3524.6,3524.3,2.83739]
["bitfinex","ETHUSD",1718444262741,7.31,3524.6,3524.3,2.83739]
["bitfinex","ETHUSD",1718444262948,7.919,3524.6,3524.3,2.83739]
["bitfinex","ETHUSD",1718444263145,7.919,3524.6,3524.3,3.61931357]
["bitfinex","ETHUSD",1718444264630,0.609,3524.6,3524.3,3.61931357]
["bitfinex","ETHUSD",1718444265149,0.609,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1718444265441,2.83704,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718444265653,0.609,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1718444265862,0.609,3524.6,3524.4,3.69745092]
["bitfinex","ETHUSD",1718444267145,0.609,3524.6,3524.5,0.11669074]
["bitfinex","ETHUSD",1718444267672,0.609,3524.6,3524.5,2.95397074]
["bitfinex","ETHUSD",1718444267971,0.609,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718444268477,0.609,3524.8,3524.6,0.66513617]
["bitfinex","ETHUSD",1718444268637,2.3122,3525.3,3524.7,2.83712]
["bitfinex","ETHUSD",1718444268638,5.14883,3525.3,3524.7,2.83712]
["bitfinex","ETHUSD",1718444268837,0.609,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718444269877,2.3122,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718444270034,0.609,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718444271069,2.83665,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718444271273,0.609,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718444271476,0.609,3525.0,3524.9,3.404357]
["bitfinex","ETHUSD",1718444271836,0.609,3525.0,3524.9,7.67475214]
["bitfinex","ETHUSD",1718444272080,2.83639,3525.7,3524.9,2.00085214]
["bitfinex","ETHUSD",1718444272081,0.609,3525.1,3524.9,2.00085214]
["bitfinex","ETHUSD",1718444272634,2.3122,3525.0,3524.1,0.71088051]
["bitfinex","ETHUSD",1718444272870,0.609,3524.3,3524.2,4.27096514]
["bitfinex","ETHUSD",1718444274069,2.8372,3524.6,3524.2,4.27096514]
["bitfinex","ETHUSD",1718444274396,0.609,3524.4,3524.2,4.27096514]
["bitfinex","ETHUSD",1718444275141,0.609,3524.4,3523.5,2.83804]
["bitfinex","ETHUSD",1718444275142,3.44637,3524.4,3523.6,2.4467]
["bitfinex","ETHUSD",1718444275338,3.44637,3524.4,3523.4,3.0]
["bitfinex","ETHUSD",1718444275339,0.609,3523.8,3523.7,0.54467]
["bitfinex","ETHUSD",1718444275535,0.609,3523.8,3523.5,2.83801]
["bitfinex","ETHUSD",1718444275842,0.609,3523.8,3523.5,4.27145514]
["bitfinex","ETHUSD",1718444276972,2.83776,3523.9,3523.5,4.27145514]
["bitfinex","ETHUSD",1718444282178,2.83776,3523.9,3523.6,0.11230513]
["bitfinex","ETHUSD",1718444282592,2.83776,3523.9,3523.5,4.27145514]
["bitfinex","ETHUSD",1718444282764,2.83776,3523.9,3523.7,0.11230513]
["bitfinex","ETHUSD",1718444283082,2.83784,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1718444283262,2.83784,3523.8,3523.4,1.43344514]
["bitfinex","ETHUSD",1718444286194,2.83784,3523.8,3523.4,4.27160514]
["bitfinex","ETHUSD",1718444290267,2.83801,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718444290593,2.83793,3523.7,3523.3,7.13857542]
["bitfinex","ETHUSD",1718444293993,2.83793,3523.7,3523.3,4.27168514]
["bitfinex","ETHUSD",1718444294197,2.83793,3523.7,3523.3,39.27168514]
["bitfinex","ETHUSD",1718444294765,2.83793,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718444295904,2.83785,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718444297413,2.83785,3523.8,3523.5,0.11275163]
["bitfinex","ETHUSD",1718444297975,2.83785,3523.8,3523.5,2.95083163]
["bitfinex","ETHUSD",1718444298886,3.44685,3523.8,3523.5,2.95083163]
["bitfinex","ETHUSD",1718444299794,0.609,3523.8,3523.5,2.95083163]
["bitfinex","ETHUSD",1718444301611,0.609,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718444302320,0.609,3523.8,3523.7,0.11275163]
["bitfinex","ETHUSD",1718444303438,0.609,3523.8,3523.5,2.83804]
["bitfinex","ETHUSD",1718444303593,3.44684,3523.8,3523.7,0.11275163]
["bitfinex","ETHUSD",1718444303925,3.44684,3523.8,3523.5,2.83804]
["bitfinex","ETHUSD",1718444304126,3.44684,3523.8,3523.7,0.11275163]
["bitfinex","ETHUSD",1718444304303,3.44684,3523.8,3523.5,2.83804]
["bitfinex","ETHUSD",1718444304830,3.44684,3523.8,3523.6,0.11275163]
["bitfinex","ETHUSD",1718444305206,3.44684,3523.8,3523.5,2.83804]
["bitfinex","ETHUSD",1718444305525,3.44684,3523.8,3523.7,0.11275163]
["bitfinex","ETHUSD",1718444305733,3.44684,3523.8,3523.4,37.83816]
["bitfinex","ETHUSD",1718444305934,3.44684,3523.8,3523.7,0.11275163]
["bitfinex","ETHUSD",1718444306128,3.44684,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718444306439,3.447,3523.6,3523.5,0.11275163]
["bitfinex","ETHUSD",1718444306742,10.08021252,3523.6,3523.5,0.11275163]
["bitfinex","ETHUSD",1718444307027,2.83835,3523.2,3522.8,2.83857]
["bitfinex","ETHUSD",1718444307204,0.609,3523.1,3522.8,4.27201514]
["bitfinex","ETHUSD",1718444307403,3.44747,3523.1,3522.9,0.11325298]
["bitfinex","ETHUSD",1718444307592,3.44747,3523.1,3522.8,0.94903151]
["bitfinex","ETHUSD",1718444307798,3.44747,3523.1,3523.0,0.11325298]
["bitfinex","ETHUSD",1718444308027,3.44747,3523.1,3522.8,3.78766151]
["bitfinex","ETHUSD",1718444308327,3.44747,3523.1,3523.0,0.11325298]
["bitfinex","ETHUSD",1718444308931,3.44747,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718444309133,3.44747,3523.1,3522.8,3.644323]
["bitfinex","ETHUSD",1718444309300,3.44747,3523.1,3522.9,0.11325298]
["bitfinex","ETHUSD",1718444309703,3.44747,3523.1,3522.8,3.644323]
["bitfinex","ETHUSD",1718444310201,3.44747,3523.1,3522.9,0.11325298]
["bitfinex","ETHUSD",1718444310600,3.44747,3523.1,3522.8,3.644323]
["bitfinex","ETHUSD",1718444310902,3.44747,3523.1,3523.0,0.11325298]
["bitfinex","ETHUSD",1718444311100,3.44747,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718444311310,3.44747,3523.1,3523.0,0.11325298]
["bitfinex","ETHUSD",1718444311821,3.44747,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718444312029,3.44747,3523.1,3523.0,0.11325298]
["bitfinex","ETHUSD",1718444312339,3.44747,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718444312544,3.44747,3523.1,3523.0,0.11325298]
["bitfinex","ETHUSD",1718444313019,3.44747,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718444313548,3.44747,3523.1,3522.9,0.11325298]
["bitfinex","ETHUSD",1718444313901,3.44747,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718444314097,3.44747,3523.1,3523.0,0.11325298]
["bitfinex","ETHUSD",1718444314794,3.44747,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718444314998,0.609,3522.9,3522.8,0.11325298]
["bitfinex","ETHUSD",1718444315458,0.609,3522.9,3522.7,3.644422]
["bitfinex","ETHUSD",1718444315606,0.609,3522.9,3522.8,0.11325298]
["bitfinex","ETHUSD",1718444316117,0.609,3522.9,3522.7,3.644422]
["bitfinex","ETHUSD",1718444316439,0.609,3522.9,3522.8,0.11325298]
["bitfinex","ETHUSD",1718444316600,0.609,3522.9,3522.8,1.00502256]
["bitfinex","ETHUSD",1718444316800,0.609,3522.9,3522.8,0.89176958]
["bitfinex","ETHUSD",1718444317001,0.609,3522.9,3522.8,1.00555928]
["bitfinex","ETHUSD",1718444321835,0.609,3522.9,3522.8,3.84420928]
["bitfinex","ETHUSD",1718444327264,11.50340853,3523.8,3523.0,2.83844]
["bitfinex","ETHUSD",1718444327562,0.609,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718444327904,5.22843,3524.2,3523.7,2.8379]
["bitfinex","ETHUSD",1718444328169,0.609,3523.8,3523.7,2.8379]
["bitfinex","ETHUSD",1718444332659,2.83767,3524.1,3523.7,2.8379]
["bitfinex","ETHUSD",1718444332966,0.609,3523.8,3523.7,2.8379]
["bitfinex","ETHUSD",1718444342225,0.609,3523.8,3523.7,2.94712525]
["bitfinex","ETHUSD",1718444342836,2.8376,3524.1,3523.7,2.94712525]
["bitfinex","ETHUSD",1718444343048,0.609,3523.8,3523.7,2.94712525]
["bitfinex","ETHUSD",1718444345604,0.609,3523.8,3523.7,0.10922525]
["bitfinex","ETHUSD",1718444346316,0.609,3523.8,3523.7,2.94714525]
["bitfinex","ETHUSD",1718444359160,4.19313591,3524.1,3523.7,2.94714525]
["bitfinex","ETHUSD",1718444359359,0.609,3523.9,3523.7,2.94714525]
["bitfinex","ETHUSD",1718444359536,0.609,3523.9,3523.7,3.80947478]
["bitfinex","ETHUSD",1718444359955,0.609,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718444360263,0.609,3523.9,3523.8,2.94703006]
["bitfinex","ETHUSD",1718444361246,1.35567899,3524.1,3523.8,2.94703006]
["bitfinex","ETHUSD",1718444361446,0.609,3524.0,3523.8,2.94703006]
["bitfinex","ETHUSD",1718444365576,1.96469335,3524.0,3523.8,2.94703006]
["bitfinex","ETHUSD",1718444366376,1.96469335,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718444366766,1.96469335,3524.0,3523.9,2.94684012]
["bitfinex","ETHUSD",1718444367066,1.96469335,3524.0,3523.9,0.10908012]
["bitfinex","ETHUSD",1718444368083,0.609,3524.0,3523.9,0.10908012]
["bitfinex","ETHUSD",1718444368466,1.96469335,3524.0,3523.9,0.10908012]
["bitfinex","ETHUSD",1718444369669,0.609,3524.0,3523.9,0.10908012]
["bitfinex","ETHUSD",1718444369871,7.64004054,3524.0,3523.9,0.10908012]
["bitfinex","ETHUSD",1718444370073,2.83787,3523.8,3523.2,2.83832]
["bitfinex","ETHUSD",1718444370253,0.609,3523.4,3523.2,4.27176514]
["bitfinex","ETHUSD",1718444370583,0.609,3523.4,3523.3,2.94733331]
["bitfinex","ETHUSD",1718444371794,0.609,3523.6,3523.3,2.94733331]
["bitfinex","ETHUSD",1718444373083,3.44702,3523.6,3523.3,0.10909331]
["bitfinex","ETHUSD",1718444373487,3.44702,3523.6,3523.2,4.27175514]
["bitfinex","ETHUSD",1718444373780,3.44702,3523.6,3523.4,0.10909331]
["bitfinex","ETHUSD",1718444373983,3.44702,3523.6,3523.2,4.27175514]
["bitfinex","ETHUSD",1718444374165,3.44702,3523.6,3523.5,0.10909331]
["bitfinex","ETHUSD",1718444374346,3.44702,3523.6,3523.2,4.27175514]
["bitfinex","ETHUSD",1718444374551,3.44702,3523.6,3523.5,0.10909331]
["bitfinex","ETHUSD",1718444375064,3.44702,3523.6,3523.2,4.27175514]
["bitfinex","ETHUSD",1718444375267,3.44702,3523.6,3523.5,0.10909331]
["bitfinex","ETHUSD",1718444375466,3.44702,3523.6,3523.2,4.27175514]
["bitfinex","ETHUSD",1718444375671,3.44702,3523.6,3523.5,0.10909331]
["bitfinex","ETHUSD",1718444375981,3.44702,3523.6,3523.2,4.27175514]
["bitfinex","ETHUSD",1718444376191,3.44702,3523.6,3523.5,0.10909331]
["bitfinex","ETHUSD",1718444376378,3.44702,3523.6,3523.2,4.27175514]
["bitfinex","ETHUSD",1718444376887,3.44702,3523.6,3523.3,0.10909331]
["bitfinex","ETHUSD",1718444377193,3.44716,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718444377392,3.44716,3523.4,3523.0,5.35611314]
["bitfinex","ETHUSD",1718444377687,0.609,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718444377875,0.609,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718444387488,0.609,3523.4,3523.3,0.10947157]
["bitfinex","ETHUSD",1718444387699,0.609,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718444387859,0.609,3523.4,3523.3,0.10947157]
["bitfinex","ETHUSD",1718444388059,0.609,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718444388282,0.609,3523.4,3523.3,0.10947157]
["bitfinex","ETHUSD",1718444388695,5.89216,3523.4,3522.3,5.22088]
["bitfinex","ETHUSD",1718444388856,0.609,3522.9,3522.7,2.83868]
["bitfinex","ETHUSD",1718444389257,0.609,3522.9,3522.7,2.83866]
["bitfinex","ETHUSD",1718444389579,0.609,3523.1,3522.7,2.83866]
["bitfinex","ETHUSD",1718444390094,0.609,3523.1,3522.8,2.83861]
["bitfinex","ETHUSD",1718444393899,0.609,3522.9,3522.8,2.83861]
["bitfinex","ETHUSD",1718444401099,2.83826,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1718444401285,0.609,3523.0,3522.9,2.83855]
["bitfinex","ETHUSD",1718444401804,1.35565019,3523.5,3523.1,2.83834]
["bitfinex","ETHUSD",1718444401993,0.609,3523.2,3523.1,2.83834]
["bitfinex","ETHUSD",1718444402411,0.609,3523.2,3523.1,2.9481855]
["bitfinex","ETHUSD",1718444403637,5.3373,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718444403638,6.69297568,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718444403843,0.609,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718444406532,3.85497568,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718444406732,0.609,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718444407101,3.85497568,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718444407300,0.609,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718444409711,1.35567568,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718444409911,0.609,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718444411252,1.84646457,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718444411473,0.609,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718444412654,0.609,3523.8,3523.7,7.10928514]
["bitfinex","ETHUSD",1718444412814,1.96479138,3524.3,3524.2,2.83747]
["bitfinex","ETHUSD",1718444413018,0.609,3524.3,3524.2,2.83747]
["bitfinex","ETHUSD",1718444413461,0.609,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718444413462,1.35579138,3524.7,3524.1,2.8376]
["bitfinex","ETHUSD",1718444413632,0.609,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718444415058,0.609,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1718444415223,1.35579138,3524.9,3524.4,2.83729]
["bitfinex","ETHUSD",1718444415570,0.609,3524.5,3524.4,2.83729]
["bitfinex","ETHUSD",1718444417063,4.68334457,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1718444417313,0.609,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718444417798,1.35579138,3525.1,3524.7,2.83706]
["bitfinex","ETHUSD",1718444417997,2.83673,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718444418200,0.609,3524.9,3524.8,2.83703]
["bitfinex","ETHUSD",1718444419031,0.49048707,3525.5,3525.1,2.83676]
["bitfinex","ETHUSD",1718444419178,0.609,3525.2,3525.1,2.83676]
["bitfinex","ETHUSD",1718444420589,0.609,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718444420785,0.609,3525.5,3525.4,4.26999514]
["bitfinex","ETHUSD",1718444422509,0.609,3525.5,3525.2,5.17293]
["bitfinex","ETHUSD",1718444422802,2.83611,3526.0,3524.1,1.704]
["bitfinex","ETHUSD",1718444422803,0.609,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718444423004,0.609,3525.1,3524.9,1.43344514]
["bitfinex","ETHUSD",1718444423573,0.609,3525.1,3524.9,4.27032514]
["bitfinex","ETHUSD",1718444424406,2.83664,3525.3,3524.9,4.27032514]
["bitfinex","ETHUSD",1718444424578,0.609,3525.2,3525.0,3.54759551]
["bitfinex","ETHUSD",1718444425703,2.83605,3526.1,3525.2,2.3363]
["bitfinex","ETHUSD",1718444426017,2.83624,3525.8,3525.3,4.27007514]
["bitfinex","ETHUSD",1718444426186,0.609,3525.4,3525.3,4.27007514]
["bitfinex","ETHUSD",1718444429207,2.83632,3525.7,3525.3,4.27007514]
["bitfinex","ETHUSD",1718444429413,0.609,3525.4,3525.3,4.27007514]
["bitfinex","ETHUSD",1718444432316,0.609,3525.4,3525.3,4.4370807]
["bitfinex","ETHUSD",1718444433512,0.609,3525.4,3525.3,1.6004507]
["bitfinex","ETHUSD",1718444434079,0.609,3525.4,3525.3,0.16700556]
["bitfinex","ETHUSD",1718444434278,8.0987,3525.4,3525.3,0.16700556]
["bitfinex","ETHUSD",1718444434475,2.83669,3525.3,3524.7,2.83711]
["bitfinex","ETHUSD",1718444434788,0.609,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718444434994,0.609,3525.2,3524.9,4.27038514]
["bitfinex","ETHUSD",1718444436391,2.83621,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1718444436626,3.78139138,3526.2,3525.2,4.27007514]
["bitfinex","ETHUSD",1718444436627,2.83633,3525.7,3525.2,4.27007514]
["bitfinex","ETHUSD",1718444436796,0.609,3525.3,3525.2,4.27007514]
["bitfinex","ETHUSD",1718444437131,0.609,3525.3,3525.2,5.21439165]
["bitfinex","ETHUSD",1718444439495,2.83633,3525.7,3525.3,2.83659]
["bitfinex","ETHUSD",1718444439757,0.609,3525.4,3525.3,4.27003514]
["bitfinex","ETHUSD",1718444440036,2.83624,3525.8,3525.5,2.4288]
["bitfinex","ETHUSD",1718444440344,2.836,3526.1,3525.5,6.69871514]
["bitfinex","ETHUSD",1718444440345,1.84732372,3526.1,3525.5,6.69871514]
["bitfinex","ETHUSD",1718444440498,0.609,3525.9,3525.5,6.69871514]
["bitfinex","ETHUSD",1718444440700,0.609,3525.9,3525.5,7.74668131]
["bitfinex","ETHUSD",1718444441232,0.609,3525.9,3525.6,2.83632]
["bitfinex","ETHUSD",1718444443200,0.609,3525.7,3525.6,2.83632]
["bitfinex","ETHUSD",1718444444627,2.83606,3526.1,3525.6,2.83632]
["bitfinex","ETHUSD",1718444444828,2.83606,3526.1,3525.7,2.83628]
["bitfinex","ETHUSD",1718444445137,0.609,3525.8,3525.7,2.83628]
["bitfinex","ETHUSD",1718444445350,2.83606,3526.1,3525.7,3.89457613]
["bitfinex","ETHUSD",1718444445707,0.609,3525.8,3525.7,3.89457613]
["bitfinex","ETHUSD",1718444447343,0.609,3525.9,3525.8,2.8362]
["bitfinex","ETHUSD",1718444447705,0.609,3525.9,3525.8,3.00287164]
["bitfinex","ETHUSD",1718444448037,1.35740216,3526.1,3525.9,2.4288]
["bitfinex","ETHUSD",1718444448208,0.609,3526.0,3525.9,2.4288]
["bitfinex","ETHUSD",1718444448408,0.609,3526.0,3525.8,2.8362]
["bitfinex","ETHUSD",1718444448608,0.609,3526.0,3525.9,0.16667164]
["bitfinex","ETHUSD",1718444448801,0.609,3526.0,3525.8,4.28394574]
["bitfinex","ETHUSD",1718444449011,0.609,3526.0,3525.9,0.16667164]
["bitfinex","ETHUSD",1718444449237,0.609,3526.0,3525.8,4.28394574]
["bitfinex","ETHUSD",1718444449445,0.609,3526.0,3525.9,0.16667164]
["bitfinex","ETHUSD",1718444449643,0.609,3526.0,3525.8,4.28394574]
["bitfinex","ETHUSD",1718444449817,0.609,3526.0,3525.9,0.16667164]
["bitfinex","ETHUSD",1718444450142,0.609,3526.0,3525.8,4.28394574]
["bitfinex","ETHUSD",1718444450350,1.35743544,3526.1,3525.9,0.16667164]
["bitfinex","ETHUSD",1718444450548,0.609,3526.0,3525.8,4.28394574]
["bitfinex","ETHUSD",1718444450842,1.35743544,3526.1,3525.9,1.26491873]
["bitfinex","ETHUSD",1718444451142,0.609,3526.0,3525.9,1.26491873]
["bitfinex","ETHUSD",1718444451346,1.35743544,3526.1,3525.9,1.26491873]
["bitfinex","ETHUSD",1718444451644,0.609,3526.0,3525.9,1.26491873]
["bitfinex","ETHUSD",1718444452126,1.35743544,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718444452330,0.609,3526.2,3526.0,3.91600839]
["bitfinex","ETHUSD",1718444452536,0.609,3526.2,3526.1,0.16667164]
["bitfinex","ETHUSD",1718444457647,0.609,3526.2,3525.9,4.26956514]
["bitfinex","ETHUSD",1718444457858,4.19343392,3526.3,3526.1,0.16657941]
["bitfinex","ETHUSD",1718444458017,4.19343392,3526.3,3525.9,4.26956514]
["bitfinex","ETHUSD",1718444458351,4.19343392,3526.3,3526.0,0.29379811]
["bitfinex","ETHUSD",1718444458574,0.609,3526.1,3526.0,0.29379811]
["bitfinex","ETHUSD",1718444461269,0.609,3526.1,3525.9,4.26956514]
["bitfinex","ETHUSD",1718444462162,0.609,3526.1,3526.0,0.16657941]
["bitfinex","ETHUSD",1718444466643,1.9659915,3526.1,3526.0,0.16657941]
["bitfinex","ETHUSD",1718444467475,1.9659915,3526.1,3526.0,3.00264941]
["bitfinex","ETHUSD",1718444468255,2.45630973,3526.1,3526.0,3.00264941]
["bitfinex","ETHUSD",1718444468455,1.9659915,3526.1,3526.0,3.00264941]
["bitfinex","ETHUSD",1718444468686,2.45630973,3526.1,3526.0,3.00264941]
["bitfinex","ETHUSD",1718444468852,1.9659915,3526.1,3526.0,3.00264941]
["bitfinex","ETHUSD",1718444469166,2.45630973,3526.1,3526.0,3.00264941]
["bitfinex","ETHUSD",1718444469468,1.09931823,3526.1,3526.0,3.00264941]
["bitfinex","ETHUSD",1718444470772,1.09931823,3526.1,3526.0,0.16657941]
["bitfinex","ETHUSD",1718444470934,8.83086393,3526.1,3526.0,0.16657941]
["bitfinex","ETHUSD",1718444471138,2.83612,3526.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718444471375,1.9658271,3525.6,3525.5,4.26990514]
["bitfinex","ETHUSD",1718444471577,1.9658271,3525.6,3525.5,5.51088665]
["bitfinex","ETHUSD",1718444472247,2.45614986,3525.6,3525.5,5.51088665]
["bitfinex","ETHUSD",1718444472571,1.96580808,3525.6,3525.5,5.51088665]
["bitfinex","ETHUSD",1718444472774,1.96580808,3525.6,3525.5,1.24098151]
["bitfinex","ETHUSD",1718444473068,1.96580808,3525.6,3525.3,2.83656]
["bitfinex","ETHUSD",1718444473269,2.45619477,3525.6,3525.4,4.26992514]
["bitfinex","ETHUSD",1718444473475,1.96580808,3525.6,3525.4,4.26992514]
["bitfinex","ETHUSD",1718444473702,2.45619477,3525.6,3525.4,4.26992514]
["bitfinex","ETHUSD",1718444473857,1.96580808,3525.6,3525.4,4.26992514]
["bitfinex","ETHUSD",1718444474195,2.45619477,3525.6,3525.4,4.26992514]
["bitfinex","ETHUSD",1718444474493,1.96580808,3525.6,3525.4,4.26992514]
["bitfinex","ETHUSD",1718444474793,0.609,3525.6,3525.4,4.26992514]
["bitfinex","ETHUSD",1718444475002,2.83662,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718444475288,0.609,3525.2,3525.1,0.90127632]
["bitfinex","ETHUSD",1718444475461,1.9656613,3525.2,3525.1,0.90127632]
["bitfinex","ETHUSD",1718444475661,2.45605122,3525.2,3525.1,0.90127632]
["bitfinex","ETHUSD",1718444475866,1.9656613,3525.2,3525.1,0.90127632]
["bitfinex","ETHUSD",1718444476089,1.09938992,3525.2,3525.1,0.90127632]
["bitfinex","ETHUSD",1718444476310,0.609,3525.2,3525.1,0.90127632]
["bitfinex","ETHUSD",1718444477390,0.609,3525.2,3525.1,1.06244013]
["bitfinex","ETHUSD",1718444477959,0.609,3525.2,3525.1,3.89923013]
["bitfinex","ETHUSD",1718444482986,0.609,3525.2,3525.1,2.99795381]
["bitfinex","ETHUSD",1718444493119,1.3566613,3525.4,3525.1,2.99795381]
["bitfinex","ETHUSD",1718444493120,0.609,3525.3,3525.1,2.99795381]
["bitfinex","ETHUSD",1718444493820,2.45605122,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718444494121,1.9656613,3525.6,3525.5,4.06878551]
["bitfinex","ETHUSD",1718444494315,0.609,3525.6,3525.5,2.99772138]
["bitfinex","ETHUSD",1718444494518,1.3566613,3525.7,3525.6,5.67278]
["bitfinex","ETHUSD",1718444494735,1.9656613,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1718444495089,1.9656613,3525.8,3525.7,5.83387138]
["bitfinex","ETHUSD",1718444496528,2.45605122,3525.8,3525.7,5.83387138]
["bitfinex","ETHUSD",1718444496728,1.9656613,3525.8,3525.7,8.21444067]
["bitfinex","ETHUSD",1718444497591,1.84705122,3525.8,3525.7,13.43075067]
["bitfinex","ETHUSD",1718444497787,0.609,3526.2,3525.9,2.83613]
["bitfinex","ETHUSD",1718444497994,1.35679687,3526.2,3526.0,1.59451702]
["bitfinex","ETHUSD",1718444498320,10.14543,3526.8,3526.2,2.83591]
["bitfinex","ETHUSD",1718444498321,1.96579687,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718444498521,1.96579687,3526.3,3526.2,7.10526514]
["bitfinex","ETHUSD",1718444498922,1.96579687,3526.3,3526.2,7.26633702]
["bitfinex","ETHUSD",1718444499304,0.609,3526.3,3526.2,7.26633702]
["bitfinex","ETHUSD",1718444499503,1.84709178,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718444499846,1.96579687,3526.4,3526.3,5.21383]
["bitfinex","ETHUSD",1718444500124,1.96579687,3526.4,3526.3,5.37459111]
["bitfinex","ETHUSD",1718444501326,0.609,3526.4,3526.3,5.37459111]
["bitfinex","ETHUSD",1718444503006,0.609,3526.4,3526.3,2.99659111]
["bitfinex","ETHUSD",1718444505701,1.35679687,3526.6,3526.3,2.99659111]
["bitfinex","ETHUSD",1718444506128,0.609,3526.4,3526.3,2.99659111]
["bitfinex","ETHUSD",1718444510239,1.35679687,3526.7,3526.3,5.39443088]
["bitfinex","ETHUSD",1718444510544,1.35679687,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718444510849,1.35679687,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718444511049,1.96579687,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718444511457,1.35679687,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718444511643,2.83495,3527.4,3526.9,4.26879514]
["bitfinex","ETHUSD",1718444511824,2.83495,3527.4,3527.0,2.83524]
["bitfinex","ETHUSD",1718444511825,1.35699102,3527.1,3527.0,2.83524]
["bitfinex","ETHUSD",1718444512025,0.609,3527.1,3527.0,2.99563792]
["bitfinex","ETHUSD",1718444515269,0.609,3527.1,3527.0,5.37363792]
["bitfinex","ETHUSD",1718444515973,1.35699102,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718444515974,0.609,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718444516256,1.35699102,3527.6,3527.3,2.83499]
["bitfinex","ETHUSD",1718444516417,1.35699102,3527.6,3527.3,4.26843514]
["bitfinex","ETHUSD",1718444516418,0.609,3527.4,3527.3,4.26843514]
["bitfinex","ETHUSD",1718444516841,0.609,3527.4,3527.3,4.42836932]
["bitfinex","ETHUSD",1718444518728,1.35699102,3527.7,3527.3,4.42836932]
["bitfinex","ETHUSD",1718444518729,1.35699102,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718444519280,0.609,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718444520222,0.609,3527.5,3527.3,1.43344514]
["bitfinex","ETHUSD",1718444520425,5.81611,3527.5,3527.3,1.43344514]
["bitfinex","ETHUSD",1718444522044,2.8352,3527.1,3526.8,2.8354]
["bitfinex","ETHUSD",1718444522251,2.8352,3527.1,3526.9,1.43344514]
["bitfinex","ETHUSD",1718444522452,0.609,3527.0,3526.9,1.43344514]
["bitfinex","ETHUSD",1718444528368,2.9812,3527.0,3526.2,2.4235]
["bitfinex","ETHUSD",1718444528535,4.19302357,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718444528736,0.609,3526.6,3526.5,4.26910514]
["bitfinex","ETHUSD",1718444530477,0.609,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718444530776,0.609,3526.6,3526.4,4.26918514]
["bitfinex","ETHUSD",1718444533487,1.9666496,3526.6,3526.4,4.26918514]
["bitfinex","ETHUSD",1718444533640,0.609,3526.6,3526.4,4.26918514]
["bitfinex","ETHUSD",1718444534167,1.9666496,3526.6,3526.4,4.26918514]
["bitfinex","ETHUSD",1718444534479,0.609,3526.6,3526.4,4.26918514]
["bitfinex","ETHUSD",1718444534679,1.9666496,3526.6,3526.4,4.26918514]
["bitfinex","ETHUSD",1718444536478,1.3576496,3526.5,3526.4,4.26918514]
["bitfinex","ETHUSD",1718444537259,1.3576496,3526.5,3526.4,4.42707271]
["bitfinex","ETHUSD",1718444538351,4.1933196,3526.5,3526.4,0.15788757]
["bitfinex","ETHUSD",1718444538568,4.1933196,3526.5,3526.1,2.83596]
["bitfinex","ETHUSD",1718444538773,0.609,3526.3,3526.1,4.26940514]
["bitfinex","ETHUSD",1718444541884,0.609,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718444552514,1.09926387,3526.3,3526.2,2.98874304]
["bitfinex","ETHUSD",1718444552717,0.609,3526.3,3526.2,2.98874304]
["bitfinex","ETHUSD",1718444552888,1.09926803,3526.3,3526.2,2.98874304]
["bitfinex","ETHUSD",1718444554411,2.45667442,3526.3,3526.2,2.98874304]
["bitfinex","ETHUSD",1718444554617,1.96640639,3526.3,3526.2,2.98874304]
["bitfinex","ETHUSD",1718444554783,2.45667442,3526.3,3526.2,2.98874304]
["bitfinex","ETHUSD",1718444555109,1.96640639,3526.3,3526.2,2.98874304]
["bitfinex","ETHUSD",1718444555402,2.45667442,3526.3,3526.2,2.98874304]
["bitfinex","ETHUSD",1718444558383,1.09926803,3526.3,3526.2,2.98874304]
["bitfinex","ETHUSD",1718444563677,1.09926803,3526.3,3526.2,0.15283304]
["bitfinex","ETHUSD",1718444563882,1.09926803,3526.3,3526.1,4.26941514]
["bitfinex","ETHUSD",1718444564083,0.49026803,3526.2,3526.1,4.26941514]
["bitfinex","ETHUSD",1718444567327,0.49026803,3526.2,3526.1,4.42230061]
["bitfinex","ETHUSD",1718444567884,0.609,3526.3,3526.1,4.42230061]
["bitfinex","ETHUSD",1718444568090,0.49028817,3526.2,3526.1,4.42230061]
["bitfinex","ETHUSD",1718444569099,0.4902883,3526.2,3526.1,4.42230061]
["bitfinex","ETHUSD",1718444570993,0.4902883,3526.2,3526.1,6.86890061]
["bitfinex","ETHUSD",1718444571416,0.4902883,3526.2,3526.1,9.70489061]
["bitfinex","ETHUSD",1718444573898,0.4902883,3526.2,3526.1,7.25829061]
["bitfinex","ETHUSD",1718444574410,0.609,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718444574616,1.09928604,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718444574817,1.09928604,3526.3,3526.2,2.9860453]
["bitfinex","ETHUSD",1718444577122,1.09928525,3526.3,3526.2,2.9860453]
["bitfinex","ETHUSD",1718444580102,1.09928525,3526.3,3526.2,5.8219553]
["bitfinex","ETHUSD",1718444586624,1.8474958,3526.3,3526.2,13.51975248]
["bitfinex","ETHUSD",1718444587564,0.49028525,3526.3,3526.2,13.51975248]
["bitfinex","ETHUSD",1718444588732,0.609,3526.6,3526.2,5.01202248]
["bitfinex","ETHUSD",1718444589037,0.609,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718444589242,1.09923243,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718444589539,1.09923243,3526.6,3526.5,5.82139682]
["bitfinex","ETHUSD",1718444589739,3.15820448,3526.6,3526.5,5.82139682]
["bitfinex","ETHUSD",1718444590566,3.15820463,3526.6,3526.5,5.82139682]
["bitfinex","ETHUSD",1718444592670,1.09923258,3526.6,3526.5,5.82139682]
["bitfinex","ETHUSD",1718444593535,0.49023258,3526.6,3526.5,5.82139682]
["bitfinex","ETHUSD",1718444593764,1.09923258,3526.6,3526.5,5.82139682]
["bitfinex","ETHUSD",1718444599778,0.609,3526.6,3526.5,5.82139682]
["bitfinex","ETHUSD",1718444599946,1.09923199,3526.6,3526.5,5.82139682]
["bitfinex","ETHUSD",1718444601234,1.84700691,3526.6,3526.5,11.44241636]
["bitfinex","ETHUSD",1718444602169,0.49023199,3526.6,3526.5,11.44241636]
["bitfinex","ETHUSD",1718444602365,1.84700691,3526.6,3526.5,11.44241636]
["bitfinex","ETHUSD",1718444602672,0.49023199,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718444602870,0.49023199,3526.7,3526.6,9.97151542]
["bitfinex","ETHUSD",1718444603072,0.49023199,3526.7,3526.6,10.12126698]
["bitfinex","ETHUSD",1718444605879,0.49023199,3526.7,3526.6,7.2543767]
["bitfinex","ETHUSD",1718444612678,0.49023199,3526.7,3526.6,0.14975156]
["bitfinex","ETHUSD",1718444612865,7.44399877,3526.7,3526.6,0.14975156]
["bitfinex","ETHUSD",1718444613054,7.44399877,3526.7,3526.3,2.83581]
["bitfinex","ETHUSD",1718444613277,0.609,3526.5,3526.3,4.26925514]
["bitfinex","ETHUSD",1718444613581,0.49023199,3526.4,3526.3,4.26925514]
["bitfinex","ETHUSD",1718444613883,0.49023199,3526.4,3526.3,7.13614542]
["bitfinex","ETHUSD",1718444616495,0.49023199,3526.4,3526.3,4.26925514]
["bitfinex","ETHUSD",1718444617264,0.49023199,3526.4,3526.3,2.83581]
["bitfinex","ETHUSD",1718444617967,0.49028164,3526.4,3526.3,2.83581]
["bitfinex","ETHUSD",1718444622892,0.49027698,3526.4,3526.3,2.83581]
["bitfinex","ETHUSD",1718444625193,0.609,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718444625491,1.09927504,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718444627274,1.09927504,3526.5,3526.4,2.98054582]
["bitfinex","ETHUSD",1718444627564,0.609,3526.5,3526.4,2.98054582]
["bitfinex","ETHUSD",1718444627712,1.09926156,3526.5,3526.4,2.98054582]
["bitfinex","ETHUSD",1718444636628,0.609,3526.5,3526.4,2.98054582]
["bitfinex","ETHUSD",1718444636917,1.09925814,3526.5,3526.4,2.98054582]
["bitfinex","ETHUSD",1718444639019,1.09925867,3526.5,3526.4,2.98054582]
["bitfinex","ETHUSD",1718444645063,0.49025867,3526.5,3526.4,6.2774418]
["bitfinex","ETHUSD",1718444645211,0.49025867,3526.5,3526.4,12.87983694]
["bitfinex","ETHUSD",1718444645940,0.49025867,3526.5,3526.4,47.87983694]
["bitfinex","ETHUSD",1718444646329,1.35645173,3526.7,3526.6,8.50677]
["bitfinex","ETHUSD",1718444646533,1.8467104,3526.7,3526.6,12.80710542]
["bitfinex","ETHUSD",1718444646831,0.49025867,3526.7,3526.6,12.95196207]
["bitfinex","ETHUSD",1718444647247,1.35645173,3526.8,3526.7,8.50653]
["bitfinex","ETHUSD",1718444647448,1.84663241,3526.8,3526.7,9.93997514]
["bitfinex","ETHUSD",1718444647970,1.84663241,3526.8,3526.7,10.08483179]
["bitfinex","ETHUSD",1718444648170,0.49018068,3526.8,3526.7,12.95172207]
["bitfinex","ETHUSD",1718444649468,1.84663241,3526.9,3526.8,5.67086]
["bitfinex","ETHUSD",1718444649761,1.84663241,3526.9,3526.8,9.93973514]
["bitfinex","ETHUSD",1718444649924,1.84663241,3526.9,3526.8,10.0794332]
["bitfinex","ETHUSD",1718444652247,1.96545173,3527.0,3526.8,10.0794332]
["bitfinex","ETHUSD",1718444652453,1.96545173,3527.0,3526.9,6.67864332]
["bitfinex","ETHUSD",1718444652959,0.609,3527.0,3526.9,6.67864332]
["bitfinex","ETHUSD",1718444653148,1.96540069,3527.0,3526.9,6.81834138]
["bitfinex","ETHUSD",1718444653710,2.45558137,3527.0,3526.9,6.81834138]
["bitfinex","ETHUSD",1718444653925,1.96540069,3527.0,3526.9,6.81834138]
["bitfinex","ETHUSD",1718444654753,2.45558137,3527.0,3526.9,6.81834138]
["bitfinex","ETHUSD",1718444655179,1.96540069,3527.0,3526.9,6.81834138]
["bitfinex","ETHUSD",1718444656114,2.45558137,3527.0,3526.9,6.81834138]
["bitfinex","ETHUSD",1718444656315,1.96539562,3527.0,3526.9,6.81834138]
["bitfinex","ETHUSD",1718444657131,2.4555763,3527.0,3526.9,6.81834138]
["bitfinex","ETHUSD",1718444657346,1.96539562,3527.0,3526.9,6.81834138]
["bitfinex","ETHUSD",1718444658269,2.4555763,3527.0,3526.9,6.81834138]
["bitfinex","ETHUSD",1718444658474,1.96539562,3527.0,3526.9,6.81834138]
["bitfinex","ETHUSD",1718444659370,1.96539562,3527.0,3526.9,11.08713652]
["bitfinex","ETHUSD",1718444659588,1.35639562,3527.1,3527.0,8.50581]
["bitfinex","ETHUSD",1718444659742,1.35639562,3527.1,3527.0,11.04794479]
["bitfinex","ETHUSD",1718444659923,0.49018068,3527.2,3527.1,8.50557]
["bitfinex","ETHUSD",1718444660128,1.8466865,3527.2,3527.1,9.93901514]
["bitfinex","ETHUSD",1718444660370,1.35650582,3527.2,3527.1,9.93901514]
["bitfinex","ETHUSD",1718444660581,1.35650582,3527.2,3527.1,12.9456771]
["bitfinex","ETHUSD",1718444662492,4.57414584,3529.7,3528.6,2.2621]
["bitfinex","ETHUSD",1718444662797,0.609,3530.6,3530.4,5.66508]
["bitfinex","ETHUSD",1718444663101,0.609,3530.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718444663102,1.72232003,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718444663318,2.33132003,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718444663448,2.56445203,3529.9,3529.0,4.19393063]
["bitfinex","ETHUSD",1718444663647,0.609,3529.1,3529.0,1.36032063]
["bitfinex","ETHUSD",1718444663888,0.609,3529.1,3528.9,2.83371]
["bitfinex","ETHUSD",1718444664261,2.83312,3529.7,3528.9,2.83371]
["bitfinex","ETHUSD",1718444664447,0.609,3529.2,3528.9,2.83371]
["bitfinex","ETHUSD",1718444665281,0.609,3529.2,3528.7,2.83385]
["bitfinex","ETHUSD",1718444665483,2.83299,3529.9,3529.0,2.83364]
["bitfinex","ETHUSD",1718444665686,2.83254,3530.4,3529.4,2.83332]
["bitfinex","ETHUSD",1718444665902,2.83254,3530.4,3529.4,4.26676514]
["bitfinex","ETHUSD",1718444666050,0.609,3529.5,3529.4,4.26676514]
["bitfinex","ETHUSD",1718444666682,0.609,3529.5,3529.4,1.43344514]
["bitfinex","ETHUSD",1718444666868,2.83309,3529.8,3529.4,1.43344514]
["bitfinex","ETHUSD",1718444667055,0.429009,3529.7,3529.4,1.43344514]
["bitfinex","ETHUSD",1718444668881,0.429009,3529.7,3529.4,4.26677514]
["bitfinex","ETHUSD",1718444669246,2.83296,3529.9,3529.4,4.26677514]
["bitfinex","ETHUSD",1718444670851,2.83296,3529.9,3529.4,2.83333]
["bitfinex","ETHUSD",1718444671050,2.83283,3530.1,3529.5,4.26668514]
["bitfinex","ETHUSD",1718444671494,2.83283,3530.1,3529.6,2.83312]
["bitfinex","ETHUSD",1718444671678,3.545076,3530.1,3529.6,4.26656514]
["bitfinex","ETHUSD",1718444672392,3.545076,3530.1,3529.7,0.13777162]
["bitfinex","ETHUSD",1718444678866,3.545076,3530.1,3529.7,2.97083162]
["bitfinex","ETHUSD",1718444679228,0.712246,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718444679364,4.28963,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718444679913,4.28963,3530.3,3529.9,0.13777162]
["bitfinex","ETHUSD",1718444681114,1.457,3530.3,3529.9,2.97068162]
["bitfinex","ETHUSD",1718444682622,4.28962,3530.3,3529.9,2.97068162]
["bitfinex","ETHUSD",1718444686979,0.607,3530.0,3529.9,2.97068162]
["bitfinex","ETHUSD",1718444689270,0.607,3530.0,3529.9,3.21557725]
["bitfinex","ETHUSD",1718444689474,0.607,3530.0,3529.9,0.38266725]
["bitfinex","ETHUSD",1718444691409,0.607,3530.0,3529.9,0.38266936]
["bitfinex","ETHUSD",1718444692807,0.607,3530.0,3529.9,0.13777162]
["bitfinex","ETHUSD",1718444692980,0.607,3530.0,3529.9,0.38267042]
["bitfinex","ETHUSD",1718444697718,0.607,3530.0,3529.9,0.38267446]
["bitfinex","ETHUSD",1718444702762,2.83271,3530.2,3529.9,0.38267446]
["bitfinex","ETHUSD",1718444702919,0.607,3530.0,3529.9,0.38267446]
["bitfinex","ETHUSD",1718444703291,2.83215,3530.9,3529.9,2.84766656]
["bitfinex","ETHUSD",1718444703530,2.83206,3531.0,3530.6,2.83236]
["bitfinex","ETHUSD",1718444703719,2.83206,3531.0,3530.9,1.36032151]
["bitfinex","ETHUSD",1718444703889,2.8319,3531.2,3530.9,0.24490284]
["bitfinex","ETHUSD",1718444704095,2.832,3531.1,3531.0,0.24490284]
["bitfinex","ETHUSD",1718444704290,2.832,3531.1,3531.0,1.74253118]
["bitfinex","ETHUSD",1718444704291,0.607,3531.1,3531.0,1.74253118]
["bitfinex","ETHUSD",1718444704707,2.9510731,3531.9,3531.0,3.17596527]
["bitfinex","ETHUSD",1718444705033,2.8317,3531.5,3531.3,1.36021336]
["bitfinex","ETHUSD",1718444705246,2.9510731,3531.9,3531.3,2.7936585]
["bitfinex","ETHUSD",1718444705432,2.83142,3531.8,3531.6,1.3599968]
["bitfinex","ETHUSD",1718444705609,3.4385,3531.7,3531.5,1.3599968]
["bitfinex","ETHUSD",1718444705809,2.8315,3531.7,3531.6,0.24479444]
["bitfinex","ETHUSD",1718444706163,3.4385,3531.7,3531.6,0.38219837]
["bitfinex","ETHUSD",1718444706460,4.07744931,3531.7,3531.6,0.13740393]
["bitfinex","ETHUSD",1718444706813,3.47044931,3531.7,3531.4,1.3599968]
["bitfinex","ETHUSD",1718444707005,3.47044931,3531.7,3531.6,0.13684185]
["bitfinex","ETHUSD",1718444707006,2.8315,3531.7,3531.6,0.13684185]
["bitfinex","ETHUSD",1718444707700,2.8315,3531.7,3531.3,4.26518514]
["bitfinex","ETHUSD",1718444707909,2.83142,3531.8,3531.6,0.13684185]
["bitfinex","ETHUSD",1718444708134,2.83142,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718444708307,2.83142,3531.8,3531.7,0.13684185]
["bitfinex","ETHUSD",1718444708639,2.9510031,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718444708840,2.9510031,3531.9,3531.7,0.13619335]
["bitfinex","ETHUSD",1718444709015,2.83141,3531.8,3531.7,0.13619335]
["bitfinex","ETHUSD",1718444709208,2.83141,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718444709408,2.83141,3531.8,3531.7,0.13619335]
["bitfinex","ETHUSD",1718444709719,0.1196631,3531.9,3531.8,5.66282]
["bitfinex","ETHUSD",1718444710146,0.1196631,3531.9,3531.8,5.79890098]
["bitfinex","ETHUSD",1718444710445,0.1196631,3531.9,3531.8,10.06375612]
["bitfinex","ETHUSD",1718444710803,0.1196631,3531.9,3531.8,4.40093612]
["bitfinex","ETHUSD",1718444711251,0.1196631,3531.9,3531.8,7.95558673]
["bitfinex","ETHUSD",1718444712701,0.1196631,3531.9,3531.8,5.12417673]
["bitfinex","ETHUSD",1718444713205,0.1196631,3531.9,3531.8,0.13608098]
["bitfinex","ETHUSD",1718444713206,5.7823231,3531.9,3531.8,0.13608098]
["bitfinex","ETHUSD",1718444713415,8.6136531,3531.9,3531.8,0.13608098]
["bitfinex","ETHUSD",1718444713636,2.83155,3531.7,3530.9,7.31]
["bitfinex","ETHUSD",1718444713942,2.83155,3531.7,3530.5,2.3699]
["bitfinex","ETHUSD",1718444713943,2.83159,3531.6,3531.0,1.56448464]
["bitfinex","ETHUSD",1718444714247,2.83159,3531.6,3531.0,1.7209331]
["bitfinex","ETHUSD",1718444717309,2.8315,3531.7,3531.0,1.7209331]
["bitfinex","ETHUSD",1718444720129,1.456,3531.8,3531.0,1.7209331]
["bitfinex","ETHUSD",1718444720513,4.28744,3531.8,3531.0,1.7209331]
["bitfinex","ETHUSD",1718444722429,2.8315,3531.7,3531.0,1.7209331]
["bitfinex","ETHUSD",1718444727486,2.8315,3531.7,3531.1,0.17209331]
["bitfinex","ETHUSD",1718444727705,2.8315,3531.7,3531.2,1.43344514]
["bitfinex","ETHUSD",1718444727978,2.8315,3531.7,3531.2,1.56473018]
["bitfinex","ETHUSD",1718444730998,0.607,3531.3,3531.2,1.56473018]
["bitfinex","ETHUSD",1718444731781,0.607,3531.3,3531.2,1.60685464]
["bitfinex","ETHUSD",1718444731954,0.607,3531.3,3531.2,1.78474944]
["bitfinex","ETHUSD",1718444734403,0.1196631,3531.9,3531.2,1.78474944]
["bitfinex","ETHUSD",1718444734565,0.607,3531.6,3531.3,2.3993]
["bitfinex","ETHUSD",1718444734766,0.607,3531.6,3531.4,1.43344514]
["bitfinex","ETHUSD",1718444734974,0.607,3531.6,3531.5,0.41840494]
["bitfinex","ETHUSD",1718444735174,0.1196631,3531.9,3531.5,1.85185008]
["bitfinex","ETHUSD",1718444735504,0.607,3531.8,3531.6,1.43344514]
["bitfinex","ETHUSD",1718444735798,0.607,3531.8,3531.7,0.17362489]
["bitfinex","ETHUSD",1718444735962,0.607,3531.8,3531.7,1.60707003]
["bitfinex","ETHUSD",1718444736164,0.607,3531.8,3531.7,1.83409593]
["bitfinex","ETHUSD",1718444737114,0.1196631,3531.9,3531.7,1.83409593]
["bitfinex","ETHUSD",1718444737264,0.1196631,3531.9,3531.8,1.43344514]
["bitfinex","ETHUSD",1718444737464,0.7266631,3531.9,3531.8,1.43344514]
["bitfinex","ETHUSD",1718444737886,0.7266631,3531.9,3531.8,1.60691925]
["bitfinex","ETHUSD",1718444738076,0.7266631,3531.9,3531.8,1.83215426]
["bitfinex","ETHUSD",1718444738598,0.1196631,3531.9,3531.8,1.83215426]
["bitfinex","ETHUSD",1718444740086,0.1196631,3531.9,3531.8,4.09615426]
["bitfinex","ETHUSD",1718444745580,0.1196631,3531.9,3531.8,1.83215426]
["bitfinex","ETHUSD",1718444748503,0.1196631,3531.9,3531.8,4.09615426]
["bitfinex","ETHUSD",1718444748882,0.1196631,3531.9,3531.8,7.09615426]
["bitfinex","ETHUSD",1718444753810,0.1196631,3531.9,3531.8,1.83215426]
["bitfinex","ETHUSD",1718444754120,0.7266631,3531.9,3531.8,1.83215426]
["bitfinex","ETHUSD",1718444760901,0.1196631,3531.9,3531.8,1.83215426]
["bitfinex","ETHUSD",1718444765440,0.1196631,3531.9,3531.8,2.07688276]
["bitfinex","ETHUSD",1718444767514,0.1196631,3531.9,3531.8,6.34488554]
["bitfinex","ETHUSD",1718444767907,0.1196631,3531.9,3531.8,8.04788554]
["bitfinex","ETHUSD",1718444768116,0.1196631,3531.9,3531.8,6.68828276]
["bitfinex","ETHUSD",1718444769316,0.1196631,3531.9,3531.8,9.68828276]
["bitfinex","ETHUSD",1718444770350,0.1196631,3531.9,3531.8,44.68828276]
["bitfinex","ETHUSD",1718444782684,0.1196631,3531.9,3531.8,45.28191527]
["bitfinex","ETHUSD",1718444783142,0.1196631,3531.9,3531.8,45.88891527]
["bitfinex","ETHUSD",1718444784165,2.82998,3533.6,3531.8,45.88891527]
["bitfinex","ETHUSD",1718444784166,0.1196631,3535.3,3533.0,0.75]
["bitfinex","ETHUSD",1718444784329,0.1196631,3535.3,3535.0,1.43344514]
["bitfinex","ETHUSD",1718444784330,0.607,3535.2,3535.0,1.43344514]
["bitfinex","ETHUSD",1718444784524,0.607,3535.2,3533.8,1.35832008]
["bitfinex","ETHUSD",1718444784525,0.607,3535.1,3534.1,1.35832008]
["bitfinex","ETHUSD",1718444784765,0.607,3534.7,3534.2,1.43344514]
["bitfinex","ETHUSD",1718444785066,0.607,3534.7,3534.2,36.43344514]
["bitfinex","ETHUSD",1718444785370,0.1196631,3535.3,3534.3,2.4192]
["bitfinex","ETHUSD",1718444785544,0.7266631,3535.3,3535.1,2.82876]
["bitfinex","ETHUSD",1718444785740,0.1196631,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718444785952,0.7266631,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718444786950,0.1196631,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718444788767,0.1196631,3535.3,3535.2,4.26213514]
["bitfinex","ETHUSD",1718444792153,0.1196631,3535.3,3535.2,7.26222449]
["bitfinex","ETHUSD",1718444793077,0.1196631,3535.3,3535.2,11.10002094]
["bitfinex","ETHUSD",1718444793255,0.1196631,3535.3,3535.2,16.18171094]
["bitfinex","ETHUSD",1718444793852,0.1196631,3535.3,3535.2,13.35302094]
["bitfinex","ETHUSD",1718444794269,0.1196631,3535.3,3535.2,16.18171094]
["bitfinex","ETHUSD",1718444796174,0.1196631,3535.3,3535.2,51.18171094]
["bitfinex","ETHUSD",1718444799093,0.1196631,3535.3,3535.2,16.18171094]
["bitfinex","ETHUSD",1718444799976,5.31598,3537.1,3536.4,2.82766]
["bitfinex","ETHUSD",1718444800182,2.82727,3537.0,3536.5,4.43087175]
["bitfinex","ETHUSD",1718444800520,2.4888,3537.1,3536.5,1.60323175]
["bitfinex","ETHUSD",1718444801154,7.31,3538.2,3536.5,1.60323175]
["bitfinex","ETHUSD",1718444801155,2.2886,3537.7,3536.7,1.43344514]
["bitfinex","ETHUSD",1718444801577,5.11529,3537.7,3536.8,0.16960189]
["bitfinex","ETHUSD",1718444801791,5.11529,3537.7,3536.7,1.43344514]
["bitfinex","ETHUSD",1718444801792,5.11529,3537.7,3536.9,1.43344514]
["bitfinex","ETHUSD",1718444801994,5.11529,3537.7,3537.0,0.16960189]
["bitfinex","ETHUSD",1718444802188,5.11529,3537.7,3537.1,1.43344514]
["bitfinex","ETHUSD",1718444802409,2.82694,3537.4,3537.1,1.43344514]
["bitfinex","ETHUSD",1718444803001,2.82694,3537.4,3537.2,0.16960189]
["bitfinex","ETHUSD",1718444803303,2.82701,3537.3,3536.6,0.44309518]
["bitfinex","ETHUSD",1718444803475,2.82701,3537.3,3536.7,1.43344514]
["bitfinex","ETHUSD",1718444803791,8.48223,3536.8,3536.7,0.16960189]
["bitfinex","ETHUSD",1718444803991,2.82766,3536.5,3535.2,3.83779645]
["bitfinex","ETHUSD",1718444804196,2.82766,3536.5,3535.5,1.43344514]
["bitfinex","ETHUSD",1718444804396,3.7416,3536.9,3535.8,1.43344514]
["bitfinex","ETHUSD",1718444804597,2.82741,3536.8,3535.8,1.43344514]
["bitfinex","ETHUSD",1718444804971,2.82741,3536.8,3535.9,0.16308375]
["bitfinex","ETHUSD",1718444805171,2.82741,3536.8,3536.0,1.43344514]
["bitfinex","ETHUSD",1718444805397,2.82741,3536.8,3536.1,0.16308375]
["bitfinex","ETHUSD",1718444805577,2.82741,3536.8,3536.2,1.43344514]
["bitfinex","ETHUSD",1718444805975,2.82741,3536.8,3536.3,0.16321641]
["bitfinex","ETHUSD",1718444806183,2.82741,3536.8,3536.4,1.43344514]
["bitfinex","ETHUSD",1718444806381,2.82767,3536.5,3536.3,1.43344514]
["bitfinex","ETHUSD",1718444807063,2.82773,3536.4,3535.4,3.0]
["bitfinex","ETHUSD",1718444807271,2.82773,3536.4,3535.5,2.51640811]
["bitfinex","ETHUSD",1718444807577,2.82773,3536.4,3535.5,2.67962452]
["bitfinex","ETHUSD",1718444807779,2.82782,3536.3,3535.5,2.67962452]
["bitfinex","ETHUSD",1718444808405,2.82798,3536.1,3535.5,1.59666155]
["bitfinex","ETHUSD",1718444810201,5.11649,3536.2,3535.5,1.59666155]
["bitfinex","ETHUSD",1718444811404,2.82813,3535.9,3535.5,1.59666155]
["bitfinex","ETHUSD",1718444811610,2.82821,3535.8,3535.5,1.59666155]
["bitfinex","ETHUSD",1718444811825,2.82813,3535.9,3535.5,0.16321641]
["bitfinex","ETHUSD",1718444812422,2.8283,3535.7,3534.8,0.24450653]
["bitfinex","ETHUSD",1718444812620,2.8283,3535.7,3534.9,2.73090945]
["bitfinex","ETHUSD",1718444813184,2.8283,3535.7,3534.9,4.0881133]
["bitfinex","ETHUSD",1718444813404,2.8283,3535.7,3535.0,0.24450653]
["bitfinex","ETHUSD",1718444813607,2.8283,3535.7,3535.1,1.43344514]
["bitfinex","ETHUSD",1718444813812,2.8283,3535.7,3535.2,0.16344327]
["bitfinex","ETHUSD",1718444813999,2.8283,3535.7,3535.3,1.43344514]
["bitfinex","ETHUSD",1718444814196,4.2813,3535.7,3535.4,0.15799516]
["bitfinex","ETHUSD",1718444814406,4.2813,3535.7,3535.4,1.43344514]
["bitfinex","ETHUSD",1718444814604,4.2813,3535.7,3535.5,0.15799516]
["bitfinex","ETHUSD",1718444818830,10.77761,3535.6,3535.5,0.15799516]
["bitfinex","ETHUSD",1718444818988,13.60598,3535.6,3535.5,0.15799516]
["bitfinex","ETHUSD",1718444819193,2.82906,3534.8,3534.3,7.31]
["bitfinex","ETHUSD",1718444819431,2.82917,3534.6,3534.4,0.13770862]
["bitfinex","ETHUSD",1718444819632,2.2925,3534.9,3534.4,0.13770862]
["bitfinex","ETHUSD",1718444819633,9.94075,3534.5,3534.4,0.13770862]
["bitfinex","ETHUSD",1718444819926,2.82983,3533.8,3533.5,1.3588536]
["bitfinex","ETHUSD",1718444820105,2.82983,3533.8,3533.3,0.24459364]
["bitfinex","ETHUSD",1718444820303,2.82983,3533.8,3533.6,0.12783447]
["bitfinex","ETHUSD",1718444820508,1.453,3533.9,3533.4,1.43344514]
["bitfinex","ETHUSD",1718444820709,2.82981,3533.8,3533.7,0.12783447]
["bitfinex","ETHUSD",1718444820907,2.82981,3533.8,3533.4,1.43344514]
["bitfinex","ETHUSD",1718444821123,2.82981,3533.8,3533.7,0.12783447]
["bitfinex","ETHUSD",1718444821322,2.82981,3533.8,3533.4,1.43344514]
["bitfinex","ETHUSD",1718444821519,2.82917,3534.6,3533.4,1.57678965]
["bitfinex","ETHUSD",1718444821833,2.82917,3534.6,3533.5,0.12783447]
["bitfinex","ETHUSD",1718444821834,1.453,3534.3,3533.5,0.12783447]
["bitfinex","ETHUSD",1718444822009,1.453,3534.3,3533.6,1.43344514]
["bitfinex","ETHUSD",1718444822406,1.453,3534.3,3533.7,0.12783447]
["bitfinex","ETHUSD",1718444822608,1.453,3534.3,3533.8,1.43344514]
["bitfinex","ETHUSD",1718444823106,1.453,3534.3,3533.9,0.12783447]
["bitfinex","ETHUSD",1718444823335,1.453,3534.3,3534.0,1.43344514]
["bitfinex","ETHUSD",1718444823697,1.453,3534.3,3534.1,0.12783447]
["bitfinex","ETHUSD",1718444827750,2.82949,3534.2,3534.1,0.12783447]
["bitfinex","ETHUSD",1718444827900,3.769931,3534.2,3534.1,0.12783447]
["bitfinex","ETHUSD",1718444828252,2.8296,3534.1,3533.3,7.31]
["bitfinex","ETHUSD",1718444828541,1.453,3533.9,3533.4,1.43344514]
["bitfinex","ETHUSD",1718444828731,1.453,3533.9,3533.4,1.56127961]
["bitfinex","ETHUSD",1718444830740,2.8296,3534.1,3533.4,1.56127961]
["bitfinex","ETHUSD",1718444831032,2.8295,3534.2,3533.5,0.43281982]
["bitfinex","ETHUSD",1718444831237,2.8295,3534.2,3533.6,1.56203097]
["bitfinex","ETHUSD",1718444832714,1.453,3534.3,3533.6,1.56203097]
["bitfinex","ETHUSD",1718444832897,2.82901,3534.8,3533.6,1.56203097]
["bitfinex","ETHUSD",1718444833201,1.453,3534.7,3533.6,2.49251605]
["bitfinex","ETHUSD",1718444833722,1.453,3534.7,3533.7,2.3629]
["bitfinex","ETHUSD",1718444833900,1.453,3534.7,3533.8,1.43344514]
["bitfinex","ETHUSD",1718444834408,1.453,3534.7,3533.7,2.3629]
["bitfinex","ETHUSD",1718444834409,1.453,3535.0,3533.9,1.56203097]
["bitfinex","ETHUSD",1718444834610,1.453,3535.0,3533.9,2.11203097]
["bitfinex","ETHUSD",1718444835024,1.453,3535.0,3534.0,0.04611557]
["bitfinex","ETHUSD",1718444835336,1.453,3535.0,3534.1,1.64925979]
["bitfinex","ETHUSD",1718444835540,1.453,3535.0,3534.1,1.77784562]
["bitfinex","ETHUSD",1718444836612,1.453,3535.0,3534.2,0.03425729]
["bitfinex","ETHUSD",1718444836958,0.710943,3535.7,3534.4,2.3629]
["bitfinex","ETHUSD",1718444837102,7.94884,3535.9,3534.5,1.46852255]
["bitfinex","ETHUSD",1718444837103,1.453,3535.4,3534.5,1.46852255]
["bitfinex","ETHUSD",1718444837301,1.453,3535.4,3534.5,1.59746698]
["bitfinex","ETHUSD",1718444837721,1.453,3535.4,3534.6,1.46852155]
["bitfinex","ETHUSD",1718444837924,2.82805,3536.0,3534.7,0.55]
["bitfinex","ETHUSD",1718444837925,1.453,3535.8,3534.7,0.55]
["bitfinex","ETHUSD",1718444838206,1.453,3535.8,3534.8,1.81585542]
["bitfinex","ETHUSD",1718444838535,1.453,3535.8,3534.9,0.0565698]
["bitfinex","ETHUSD",1718444838737,1.453,3535.8,3535.0,1.43344514]
["bitfinex","ETHUSD",1718444838957,1.453,3535.8,3535.1,0.05656659]
["bitfinex","ETHUSD",1718444839112,1.453,3535.8,3535.2,1.43344514]
["bitfinex","ETHUSD",1718444839638,1.453,3535.8,3535.3,0.12894443]
["bitfinex","ETHUSD",1718444839841,1.453,3535.8,3535.4,1.43344514]
["bitfinex","ETHUSD",1718444840040,1.881105,3535.8,3534.4,2.3629]
["bitfinex","ETHUSD",1718444840242,4.28162,3535.3,3534.5,1.56238957]
["bitfinex","ETHUSD",1718444842834,2.8287,3535.2,3534.5,1.56238957]
["bitfinex","ETHUSD",1718444843217,5.65747,3535.2,3534.5,1.56238957]
["bitfinex","ETHUSD",1718444843404,2.8287,3535.2,3534.5,1.56238957]
["bitfinex","ETHUSD",1718444844016,2.82878,3535.1,3534.5,1.56238957]
["bitfinex","ETHUSD",1718444844829,2.82886,3535.0,3534.5,1.56238957]
["bitfinex","ETHUSD",1718444848111,2.82869,3535.2,3534.5,1.56238957]
["bitfinex","ETHUSD",1718444848433,1.453,3535.3,3534.5,1.71862853]
["bitfinex","ETHUSD",1718444849750,4.28162,3535.3,3534.5,1.71862853]
["bitfinex","ETHUSD",1718444849911,1.453,3535.3,3534.5,1.71862853]
["bitfinex","ETHUSD",1718444850114,1.453,3535.3,3534.7,2.4167]
["bitfinex","ETHUSD",1718444850312,1.453,3535.3,3534.8,1.43344514]
["bitfinex","ETHUSD",1718444850643,1.453,3535.3,3534.8,1.56184804]
["bitfinex","ETHUSD",1718444850842,1.453,3535.3,3534.8,1.97532674]
["bitfinex","ETHUSD",1718444854360,2.82826,3535.8,3534.8,1.97532674]
["bitfinex","ETHUSD",1718444854563,1.453,3535.4,3534.8,1.97532674]
["bitfinex","ETHUSD",1718444855166,2.4695,3536.0,3534.8,1.97532674]
["bitfinex","ETHUSD",1718444855331,1.453,3535.7,3534.8,1.97532674]
["bitfinex","ETHUSD",1718444855661,1.453,3535.7,3534.9,0.49577518]
["bitfinex","ETHUSD",1718444855867,1.453,3535.7,3535.0,1.43344514]
["bitfinex","ETHUSD",1718444856244,1.453,3535.7,3535.1,0.12825773]
["bitfinex","ETHUSD",1718444856565,1.453,3535.7,3535.2,1.43344514]
["bitfinex","ETHUSD",1718444857165,1.453,3535.7,3535.3,0.12825773]
["bitfinex","ETHUSD",1718444857338,1.453,3535.7,3535.3,1.56170287]
["bitfinex","ETHUSD",1718444859564,2.82778,3536.4,3535.4,1.43344514]
["bitfinex","ETHUSD",1718444859738,1.453,3536.1,3535.4,1.43344514]
["bitfinex","ETHUSD",1718444859948,1.453,3536.1,3535.4,3.92688965]
["bitfinex","ETHUSD",1718444860265,1.453,3536.2,3535.5,0.12825773]
["bitfinex","ETHUSD",1718444860454,1.453,3536.2,3535.6,1.43344514]
["bitfinex","ETHUSD",1718444860860,1.453,3536.2,3535.7,0.12825773]
["bitfinex","ETHUSD",1718444860861,2.82806,3536.0,3535.7,0.12825773]
["bitfinex","ETHUSD",1718444861064,0.428106,3536.0,3535.0,3.0]
["bitfinex","ETHUSD",1718444861266,2.82767,3536.5,3535.1,1.43344514]
["bitfinex","ETHUSD",1718444861468,1.453,3536.0,3535.1,1.56170287]
["bitfinex","ETHUSD",1718444866489,1.453,3535.9,3535.1,1.56170287]
["bitfinex","ETHUSD",1718444868294,2.82829,3535.8,3535.1,1.56170287]
["bitfinex","ETHUSD",1718444869801,2.82814,3535.9,3535.1,1.56170287]
["bitfinex","ETHUSD",1718444870012,4.28114,3535.9,3535.2,0.47902226]
["bitfinex","ETHUSD",1718444870217,4.28114,3535.9,3535.3,1.43344514]
["bitfinex","ETHUSD",1718444870375,4.28114,3535.9,3535.3,1.56151507]
["bitfinex","ETHUSD",1718444872791,1.453,3535.9,3535.3,1.56151507]
["bitfinex","ETHUSD",1718444881033,2.82798,3536.1,3535.3,1.56151507]
["bitfinex","ETHUSD",1718444881034,0.605,3535.4,3535.3,1.56151507]
["bitfinex","ETHUSD",1718444881329,0.605,3535.4,3535.3,2.01766658]
["bitfinex","ETHUSD",1718444891809,0.605,3535.4,3535.3,1.56151507]
["bitfinex","ETHUSD",1718444892006,2.82823,3535.8,3535.3,1.56151507]
["bitfinex","ETHUSD",1718444892331,0.605,3535.4,3535.3,1.56151507]
["bitfinex","ETHUSD",1718444893996,0.605,3535.4,3535.3,1.43344514]
["bitfinex","ETHUSD",1718444898635,2.82869,3535.2,3534.5,2.2526]
["bitfinex","ETHUSD",1718444898837,0.605,3534.7,3534.6,1.43344514]
["bitfinex","ETHUSD",1718444899002,2.82847,3535.5,3534.6,1.56169774]
["bitfinex","ETHUSD",1718444899199,0.605,3534.8,3534.6,1.56169774]
["bitfinex","ETHUSD",1718444899443,0.605,3534.8,3534.6,2.24312751]
["bitfinex","ETHUSD",1718444903352,2.82865,3535.3,3534.6,2.24312751]
["bitfinex","ETHUSD",1718444903557,2.8283,3535.7,3534.6,2.24312751]
["bitfinex","ETHUSD",1718444903863,0.605,3535.0,3534.6,2.24312751]
["bitfinex","ETHUSD",1718444905054,0.605,3535.2,3534.6,2.24312751]
["bitfinex","ETHUSD",1718444907017,0.605,3535.1,3534.7,0.74957275]
["bitfinex","ETHUSD",1718444907218,0.605,3535.1,3534.8,1.43344514]
["bitfinex","ETHUSD",1718444907816,0.605,3535.1,3534.9,0.12399483]
["bitfinex","ETHUSD",1718444908117,5.23136,3535.9,3535.0,1.43344514]
["bitfinex","ETHUSD",1718444908437,0.605,3535.2,3535.0,1.43344514]
["bitfinex","ETHUSD",1718444908641,0.605,3535.2,3535.1,0.12399483]
["bitfinex","ETHUSD",1718444908842,0.605,3535.2,3535.1,1.55743997]
["bitfinex","ETHUSD",1718444914633,0.605,3535.2,3535.1,3.91023997]
["bitfinex","ETHUSD",1718444917392,2.285,3536.2,3535.1,4.30126397]
["bitfinex","ETHUSD",1718444917672,0.605,3535.9,3535.2,1.43344514]
["bitfinex","ETHUSD",1718444918181,0.605,3535.9,3535.3,0.11979317]
["bitfinex","ETHUSD",1718444918340,0.605,3535.9,3535.4,2.0784056]
["bitfinex","ETHUSD",1718444918541,0.605,3535.7,3535.4,2.0784056]
["bitfinex","ETHUSD",1718444918742,0.605,3535.7,3535.5,0.11979317]
["bitfinex","ETHUSD",1718444918969,0.605,3535.7,3535.6,1.43344514]
["bitfinex","ETHUSD",1718444919421,0.605,3535.7,3535.6,1.55323831]
["bitfinex","ETHUSD",1718444926354,0.605,3535.7,3535.6,1.77305819]
["bitfinex","ETHUSD",1718444927867,2.285,3536.5,3535.6,1.77305819]
["bitfinex","ETHUSD",1718444928071,0.605,3535.9,3535.7,2.2748]
["bitfinex","ETHUSD",1718444928271,0.605,3535.9,3535.8,1.43344514]
["bitfinex","ETHUSD",1718444928578,0.605,3535.9,3535.8,1.55300065]
["bitfinex","ETHUSD",1718444929279,2.285,3536.5,3535.8,1.9577627]
["bitfinex","ETHUSD",1718444929442,0.605,3536.0,3535.8,1.55300065]
["bitfinex","ETHUSD",1718444929889,7.31,3537.0,3535.8,1.55300065]
["bitfinex","ETHUSD",1718444930186,0.605,3536.5,3535.8,1.43344514]
["bitfinex","ETHUSD",1718444930490,0.605,3536.5,3535.9,0.11936878]
["bitfinex","ETHUSD",1718444930644,0.605,3536.5,3536.0,1.81620653]
["bitfinex","ETHUSD",1718444930982,0.605,3536.5,3536.1,0.11936878]
["bitfinex","ETHUSD",1718444931145,0.605,3536.5,3536.2,1.43344514]
["bitfinex","ETHUSD",1718444931573,0.605,3536.5,3536.3,0.11936878]
["bitfinex","ETHUSD",1718444931777,0.605,3536.5,3536.3,1.43344514]
["bitfinex","ETHUSD",1718444931979,0.605,3536.5,3536.4,0.11936878]
["bitfinex","ETHUSD",1718444936193,0.605,3536.5,3536.4,1.55281392]
["bitfinex","ETHUSD",1718444937154,2.82726,3537.0,3536.4,1.55281392]
["bitfinex","ETHUSD",1718444937355,0.605,3536.5,3536.4,1.43344514]
["bitfinex","ETHUSD",1718444940709,0.605,3536.5,3536.4,1.54461763]
["bitfinex","ETHUSD",1718444940855,2.3111,3537.1,3536.4,1.94813939]
["bitfinex","ETHUSD",1718444941058,0.605,3536.5,3536.4,0.11117249]
["bitfinex","ETHUSD",1718444941258,0.605,3536.5,3536.2,2.4906]
["bitfinex","ETHUSD",1718444941558,2.3111,3537.1,3536.2,2.4906]
["bitfinex","ETHUSD",1718444941759,0.605,3536.4,3536.3,0.11117249]
["bitfinex","ETHUSD",1718444942060,5.14806,3537.4,3536.3,1.69362239]
["bitfinex","ETHUSD",1718444942260,0.605,3536.5,3536.4,1.43344514]
["bitfinex","ETHUSD",1718444942590,0.605,3536.5,3536.4,1.55224763]
["bitfinex","ETHUSD",1718444942790,5.14806,3537.4,3536.4,1.55224763]
["bitfinex","ETHUSD",1718444942999,0.605,3536.5,3536.4,1.44107514]
["bitfinex","ETHUSD",1718444943193,0.605,3536.5,3536.4,1.86026038]
["bitfinex","ETHUSD",1718444951145,0.605,3536.5,3536.4,1.44107514]
["bitfinex","ETHUSD",1718444957249,0.605,3536.5,3536.4,1.5521503]
["bitfinex","ETHUSD",1718444959065,2.82718,3537.1,3536.4,1.5521503]
["bitfinex","ETHUSD",1718444959359,0.605,3536.5,3536.4,1.5521503]
["bitfinex","ETHUSD",1718444962461,2.82718,3537.1,3536.4,1.5521503]
["bitfinex","ETHUSD",1718444962670,0.605,3536.5,3536.4,1.5521503]
["bitfinex","ETHUSD",1718444965749,0.605,3536.5,3536.4,0.11870516]
["bitfinex","ETHUSD",1718444966157,0.605,3536.5,3536.4,0.00763]
["bitfinex","ETHUSD",1718444968367,3.43265,3536.5,3536.4,0.00763]
["bitfinex","ETHUSD",1718444970402,6.2603,3536.5,3536.4,0.00763]
["bitfinex","ETHUSD",1718444970550,12.02928,3536.5,3536.4,0.00763]
["bitfinex","ETHUSD",1718444972063,12.32458946,3536.5,3536.4,0.00763]
["bitfinex","ETHUSD",1718444973088,15.15223946,3536.5,3536.4,0.00763]
["bitfinex","ETHUSD",1718444973253,15.70223946,3536.5,3536.4,0.00763]
["bitfinex","ETHUSD",1718444974611,2.82846,3535.5,3534.9,2.3609]
["bitfinex","ETHUSD",1718444974801,2.82846,3535.5,3535.0,1.43344514]
["bitfinex","ETHUSD",1718444975006,0.605,3535.1,3535.0,4.43344514]
["bitfinex","ETHUSD",1718444975374,0.605,3535.1,3535.0,1.43344514]
["bitfinex","ETHUSD",1718444975902,2.82846,3535.5,3535.0,1.43344514]
["bitfinex","ETHUSD",1718444976104,0.605,3535.1,3535.0,1.36978453]
["bitfinex","ETHUSD",1718444976764,0.605,3535.1,3534.7,3.0]
["bitfinex","ETHUSD",1718444976970,2.82855,3535.4,3534.8,1.43344514]
["bitfinex","ETHUSD",1718444977271,2.82855,3535.4,3534.5,3.0]
["bitfinex","ETHUSD",1718444977272,0.605,3534.8,3534.7,1.43344514]
["bitfinex","ETHUSD",1718444978579,0.605,3534.8,3534.4,7.31]
["bitfinex","ETHUSD",1718444978890,0.605,3534.6,3534.5,1.43344514]
["bitfinex","ETHUSD",1718444979568,0.605,3534.6,3534.0,3.0]
["bitfinex","ETHUSD",1718444979569,0.605,3534.6,3534.0,5.4065]
["bitfinex","ETHUSD",1718444979769,2.82886,3535.0,3534.1,0.54065]
["bitfinex","ETHUSD",1718444979770,0.605,3534.2,3534.1,0.54065]
["bitfinex","ETHUSD",1718444980696,0.605,3534.2,3534.0,1.43344514]
["bitfinex","ETHUSD",1718444985417,0.605,3534.2,3533.8,3.0]
["bitfinex","ETHUSD",1718444985597,0.605,3534.0,3533.8,1.43344514]
["bitfinex","ETHUSD",1718444987353,1.698,3536.0,3534.0,2.4065]
["bitfinex","ETHUSD",1718444987354,2.87795014,3535.1,3534.0,2.4065]
["bitfinex","ETHUSD",1718444987493,0.605,3534.6,3534.1,1.82804881]
["bitfinex","ETHUSD",1718444987697,0.605,3534.6,3534.1,1.93454941]
["bitfinex","ETHUSD",1718444988558,2.3219,3535.4,3534.2,2.4065]
["bitfinex","ETHUSD",1718444988868,5.19936481,3535.7,3534.4,2.4065]
["bitfinex","ETHUSD",1718444989073,0.605,3535.1,3534.5,1.82808929]
["bitfinex","ETHUSD",1718444989566,0.605,3535.1,3534.6,0.10649638]
["bitfinex","ETHUSD",1718444989756,5.15019,3535.7,3534.7,1.43344514]
["bitfinex","ETHUSD",1718444990066,0.605,3535.0,3534.7,1.43344514]
["bitfinex","ETHUSD",1718444990265,0.605,3535.0,3534.8,0.10649638]
["bitfinex","ETHUSD",1718444990474,0.605,3535.0,3534.8,1.43344514]
["bitfinex","ETHUSD",1718444990635,0.605,3535.0,3534.9,0.10649638]
["bitfinex","ETHUSD",1718444991344,2.3219,3535.7,3534.9,1.53994152]
["bitfinex","ETHUSD",1718444991540,0.605,3535.2,3535.0,3.83994514]
["bitfinex","ETHUSD",1718444991931,0.605,3535.2,3535.1,0.10628972]
["bitfinex","ETHUSD",1718444996547,2.3219,3536.1,3535.1,1.53973486]
["bitfinex","ETHUSD",1718444996749,0.605,3535.4,3535.2,1.43344514]
["bitfinex","ETHUSD",1718444997193,0.605,3535.4,3535.3,0.10622225]
["bitfinex","ETHUSD",1718444997349,0.605,3535.4,3535.3,1.53966739]
["bitfinex","ETHUSD",1718445000005,2.3219,3536.1,3535.3,1.53966739]
["bitfinex","ETHUSD",1718445000166,3.2766724,3536.1,3535.4,1.43344514]
["bitfinex","ETHUSD",1718445000874,0.605,3535.5,3535.4,1.43344514]
["bitfinex","ETHUSD",1718445002495,0.605,3535.5,3535.4,1.53923304]
["bitfinex","ETHUSD",1718445003628,3.2766724,3536.1,3535.4,1.53923304]
["bitfinex","ETHUSD",1718445003925,0.605,3535.5,3535.4,1.43344514]
["bitfinex","ETHUSD",1718445006126,2.3219,3536.1,3535.4,1.43344514]
["bitfinex","ETHUSD",1718445006315,0.605,3535.5,3535.4,1.43344514]
["bitfinex","ETHUSD",1718445015451,5.14988,3536.1,3535.4,1.43344514]
["bitfinex","ETHUSD",1718445015656,0.605,3535.5,3535.4,1.43344514]
["bitfinex","ETHUSD",1718445016014,2.3219,3536.1,3535.4,1.43344514]
["bitfinex","ETHUSD",1718445016255,0.605,3535.5,3535.4,1.43344514]
["bitfinex","ETHUSD",1718445017519,0.605,3535.5,3535.4,1.53902872]
["bitfinex","ETHUSD",1718445021078,2.55409,3536.1,3535.4,1.53902872]
["bitfinex","ETHUSD",1718445021387,0.605,3535.5,3535.4,1.43344514]
["bitfinex","ETHUSD",1718445021866,0.605,3535.5,3535.4,1.53902872]
["bitfinex","ETHUSD",1718445023169,0.605,3535.5,3535.4,1.43344514]
["bitfinex","ETHUSD",1718445025101,0.605,3535.5,3535.4,1.53904559]
["bitfinex","ETHUSD",1718445025470,0.605,3535.5,3535.4,1.43344514]
["bitfinex","ETHUSD",1718445025805,0.605,3535.5,3535.4,1.53904559]
["bitfinex","ETHUSD",1718445027262,0.605,3535.5,3535.4,0.10560045]
["bitfinex","ETHUSD",1718445027469,2.865,3535.5,3534.6,2.51859835]
["bitfinex","ETHUSD",1718445027668,0.605,3535.1,3534.7,5.12113739]
["bitfinex","ETHUSD",1718445028371,2.26,3535.5,3534.7,5.12113739]
["bitfinex","ETHUSD",1718445028681,0.605,3535.2,3534.7,5.12113739]
["bitfinex","ETHUSD",1718445028893,5.08851,3535.5,3534.7,4.43344514]
["bitfinex","ETHUSD",1718445029095,0.605,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718445029293,0.605,3534.9,3534.8,1.43344514]
["bitfinex","ETHUSD",1718445032430,0.605,3534.9,3534.8,1.56245487]
["bitfinex","ETHUSD",1718445033018,2.4573,3535.9,3534.8,1.71870036]
["bitfinex","ETHUSD",1718445033234,0.605,3535.3,3534.9,1.43344514]
["bitfinex","ETHUSD",1718445033774,0.605,3535.3,3535.0,0.12900973]
["bitfinex","ETHUSD",1718445033970,0.605,3535.3,3535.0,1.56245487]
["bitfinex","ETHUSD",1718445035374,2.4573,3535.9,3535.1,1.43344514]
["bitfinex","ETHUSD",1718445035576,0.605,3535.3,3535.1,1.43344514]
["bitfinex","ETHUSD",1718445035777,0.605,3535.3,3535.2,0.12898035]
["bitfinex","ETHUSD",1718445074257,0.48907191,3536.0,3535.3,2.2508]
["bitfinex","ETHUSD",1718445074599,0.48892582,3537.7,3536.0,2.2508]
["bitfinex","ETHUSD",1718445074742,5.29029,3538.1,3536.3,1.43344514]
["bitfinex","ETHUSD",1718445074743,0.605,3536.8,3536.3,1.43344514]
["bitfinex","ETHUSD",1718445074961,0.605,3536.8,3536.4,0.12464131]
["bitfinex","ETHUSD",1718445075265,0.605,3536.8,3536.5,1.89725143]
["bitfinex","ETHUSD",1718445075576,0.605,3536.8,3536.6,35.12434844]
["bitfinex","ETHUSD",1718445075775,0.605,3537.0,3536.7,1.43344514]
["bitfinex","ETHUSD",1718445076299,0.605,3537.0,3536.8,0.12434844]
["bitfinex","ETHUSD",1718445076515,0.605,3537.0,3536.9,1.43344514]
["bitfinex","ETHUSD",1718445076857,0.605,3537.0,3536.9,1.55779358]
["bitfinex","ETHUSD",1718445089213,2.82659,3537.9,3536.9,1.71357294]
["bitfinex","ETHUSD",1718445089412,0.605,3537.3,3536.9,1.71357294]
["bitfinex","ETHUSD",1718445089789,0.605,3537.3,3537.0,35.0]
["bitfinex","ETHUSD",1718445089992,0.605,3537.3,3537.1,2.99058202]
["bitfinex","ETHUSD",1718445090183,0.605,3537.3,3537.1,0.12369174]
["bitfinex","ETHUSD",1718445090386,0.605,3537.3,3536.9,1.5892245]
["bitfinex","ETHUSD",1718445090608,0.605,3537.3,3537.0,0.12369174]
["bitfinex","ETHUSD",1718445092721,2.82649,3538.0,3537.1,1.43344514]
["bitfinex","ETHUSD",1718445092909,0.605,3537.5,3537.1,1.43344514]
["bitfinex","ETHUSD",1718445093241,2.4639,3538.1,3537.2,0.1231774]
["bitfinex","ETHUSD",1718445093242,0.605,3537.3,3537.2,0.1231774]
["bitfinex","ETHUSD",1718445093392,0.605,3537.3,3537.2,1.55662254]
["bitfinex","ETHUSD",1718445094586,2.4639,3538.1,3537.2,1.55662254]
["bitfinex","ETHUSD",1718445094786,2.82621,3538.3,3537.3,3.92454514]
["bitfinex","ETHUSD",1718445095009,0.605,3537.6,3537.3,3.92454514]
["bitfinex","ETHUSD",1718445095327,2.4496,3538.4,3537.3,3.92454514]
["bitfinex","ETHUSD",1718445095328,2.4496,3538.4,3537.4,0.1231774]
["bitfinex","ETHUSD",1718445095523,0.605,3537.7,3537.5,1.489976]
["bitfinex","ETHUSD",1718445095844,0.605,3537.7,3537.6,0.1229266]
["bitfinex","ETHUSD",1718445095985,0.605,3537.7,3537.6,1.55637174]
["bitfinex","ETHUSD",1718445096420,2.4496,3538.4,3537.6,1.55637174]
["bitfinex","ETHUSD",1718445096587,3.25975,3538.4,3537.7,1.43344514]
["bitfinex","ETHUSD",1718445096782,0.605,3537.8,3537.7,1.43344514]
["bitfinex","ETHUSD",1718445097184,2.82598,3538.6,3537.7,1.43344514]
["bitfinex","ETHUSD",1718445097413,0.605,3537.8,3537.7,1.43344514]
["bitfinex","ETHUSD",1718445098105,2.82598,3538.6,3537.7,1.43344514]
["bitfinex","ETHUSD",1718445098434,0.605,3537.9,3537.7,1.43344514]
["bitfinex","ETHUSD",1718445098739,5.3950831,3538.8,3537.8,2.266]
["bitfinex","ETHUSD",1718445098923,0.605,3538.0,3537.9,1.43344514]
["bitfinex","ETHUSD",1718445099900,2.8259,3538.7,3537.9,1.43344514]
["bitfinex","ETHUSD",1718445100133,0.605,3538.0,3537.9,1.43344514]
["bitfinex","ETHUSD",1718445101537,2.8259,3538.7,3537.9,1.43344514]
["bitfinex","ETHUSD",1718445101836,0.605,3538.0,3537.9,1.43344514]
["bitfinex","ETHUSD",1718445102911,2.82598,3538.6,3537.9,1.43344514]
["bitfinex","ETHUSD",1718445103119,0.605,3538.0,3537.9,1.43344514]
["bitfinex","ETHUSD",1718445107202,2.5692631,3538.8,3537.9,1.92613235]
["bitfinex","ETHUSD",1718445107463,2.5692631,3538.8,3537.9,1.55618784]
["bitfinex","ETHUSD",1718445107464,5.3950831,3538.8,3537.9,1.55618784]
["bitfinex","ETHUSD",1718445107617,0.605,3538.0,3537.9,1.55618784]
["bitfinex","ETHUSD",1718445108016,5.3950831,3538.8,3537.9,1.55618784]
["bitfinex","ETHUSD",1718445108017,2.5692631,3538.8,3537.9,1.55618784]
["bitfinex","ETHUSD",1718445108230,0.605,3538.2,3537.9,1.55618784]
["bitfinex","ETHUSD",1718445108443,0.605,3538.2,3538.0,2.266]
["bitfinex","ETHUSD",1718445108620,2.5692631,3538.8,3538.1,1.93820186]
["bitfinex","ETHUSD",1718445108961,0.605,3538.2,3538.1,1.55598308]
["bitfinex","ETHUSD",1718445109307,0.1196631,3538.8,3538.1,1.55598308]
["bitfinex","ETHUSD",1718445109556,0.605,3538.3,3538.1,1.55598308]
["bitfinex","ETHUSD",1718445112151,0.605,3538.3,3538.1,36.55598308]
["bitfinex","ETHUSD",1718445112319,0.605,3538.3,3538.2,2.86689028]
["bitfinex","ETHUSD",1718445112528,0.605,3538.3,3538.2,4.30033542]
["bitfinex","ETHUSD",1718445112726,0.605,3538.3,3538.2,4.42255999]
["bitfinex","ETHUSD",1718445114156,0.605,3538.3,3538.2,1.55566971]
["bitfinex","ETHUSD",1718445114731,0.1196631,3538.8,3538.2,1.55566971]
["bitfinex","ETHUSD",1718445114931,0.605,3538.3,3538.2,0.12222457]
["bitfinex","ETHUSD",1718445115270,0.605,3538.3,3538.1,0.05004408]
["bitfinex","ETHUSD",1718445115569,0.605,3538.3,3538.2,0.1218048]
["bitfinex","ETHUSD",1718445116015,0.605,3538.3,3538.2,1.55524994]
["bitfinex","ETHUSD",1718445117318,0.605,3538.3,3538.2,4.42214022]
["bitfinex","ETHUSD",1718445117521,0.1196631,3538.8,3538.2,4.42214022]
["bitfinex","ETHUSD",1718445117764,0.1196631,3538.8,3538.3,1.43344514]
["bitfinex","ETHUSD",1718445117930,0.605,3538.4,3538.3,1.43344514]
["bitfinex","ETHUSD",1718445118347,0.605,3538.4,3538.3,1.55524994]
["bitfinex","ETHUSD",1718445120389,0.605,3538.4,3538.3,0.1218048]
["bitfinex","ETHUSD",1718445120600,2.9091,3538.4,3538.3,0.1218048]
["bitfinex","ETHUSD",1718445120735,2.9091,3538.4,3537.7,3.0]
["bitfinex","ETHUSD",1718445120933,2.3041,3538.4,3537.8,1.43344514]
["bitfinex","ETHUSD",1718445121189,0.605,3537.9,3537.8,4.5550494]
["bitfinex","ETHUSD",1718445123166,0.605,3537.9,3537.8,0.12160426]
["bitfinex","ETHUSD",1718445123571,0.605,3537.9,3537.5,3.0]
["bitfinex","ETHUSD",1718445123811,2.82638,3538.1,3537.8,0.11387392]
["bitfinex","ETHUSD",1718445123951,5.13071,3537.8,3537.0,9.7645]
["bitfinex","ETHUSD",1718445124148,5.13071,3537.8,3537.1,1.43344514]
["bitfinex","ETHUSD",1718445124389,0.605,3537.2,3537.1,1.43344514]
["bitfinex","ETHUSD",1718445127173,2.82677,3537.6,3537.1,1.43344514]
["bitfinex","ETHUSD",1718445127374,0.605,3537.2,3537.1,1.43344514]
["bitfinex","ETHUSD",1718445137304,0.605,3537.2,3537.1,1.54751023]
["bitfinex","ETHUSD",1718445138005,2.3041,3537.8,3537.1,1.54751023]
["bitfinex","ETHUSD",1718445138216,0.605,3537.2,3537.1,1.54751023]
["bitfinex","ETHUSD",1718445138405,2.82646,3538.0,3537.1,1.54751023]
["bitfinex","ETHUSD",1718445138612,0.605,3537.4,3537.1,1.54751023]
["bitfinex","ETHUSD",1718445140949,0.605,3537.2,3537.1,0.11406509]
["bitfinex","ETHUSD",1718445141245,0.605,3537.2,3536.8,3.0]
["bitfinex","ETHUSD",1718445141464,0.605,3537.0,3536.9,1.54751023]
["bitfinex","ETHUSD",1718445144149,0.605,3537.0,3536.9,0.11406509]
["bitfinex","ETHUSD",1718445144560,0.605,3537.0,3536.4,3.0]
["bitfinex","ETHUSD",1718445144735,2.82718,3537.1,3536.9,0.1106279]
["bitfinex","ETHUSD",1718445144936,0.605,3537.0,3536.5,4.43344514]
["bitfinex","ETHUSD",1718445145249,0.605,3536.6,3536.5,4.43344514]
["bitfinex","ETHUSD",1718445145443,0.605,3536.6,3536.5,1.43344514]
["bitfinex","ETHUSD",1718445149983,0.605,3536.6,3536.2,3.0]
["bitfinex","ETHUSD",1718445150162,2.82734,3536.9,3536.3,1.43344514]
["bitfinex","ETHUSD",1718445150333,0.605,3536.4,3536.3,1.43344514]
["bitfinex","ETHUSD",1718445151895,0.605,3536.4,3536.2,3.0]
["bitfinex","ETHUSD",1718445152179,0.605,3536.4,3536.2,1.43344514]
["bitfinex","ETHUSD",1718445152498,0.605,3536.4,3536.3,0.11096019]
["bitfinex","ETHUSD",1718445152931,0.605,3536.4,3535.9,3.0]
["bitfinex","ETHUSD",1718445153131,0.605,3536.4,3536.3,0.11096019]
["bitfinex","ETHUSD",1718445153132,2.82775,3536.4,3536.3,0.11096019]
["bitfinex","ETHUSD",1718445153372,3.72319,3536.4,3535.3,2.367]
["bitfinex","ETHUSD",1718445153554,0.605,3535.6,3535.5,1.43344514]
["bitfinex","ETHUSD",1718445153742,0.605,3535.6,3535.5,1.54097857]
["bitfinex","ETHUSD",1718445155242,0.605,3535.6,3535.5,2.23177643]
["bitfinex","ETHUSD",1718445157076,0.605,3535.6,3535.5,0.79833129]
["bitfinex","ETHUSD",1718445157379,0.605,3535.6,3535.5,0.10753343]
["bitfinex","ETHUSD",1718445157760,0.605,3535.6,3535.0,2.367]
["bitfinex","ETHUSD",1718445157966,0.605,3535.6,3535.5,0.10753343]
["bitfinex","ETHUSD",1718445158508,0.605,3535.6,3535.1,4.43344514]
["bitfinex","ETHUSD",1718445158792,0.605,3535.4,3535.1,4.43344514]
["bitfinex","ETHUSD",1718445158950,0.605,3535.4,3535.2,0.68004451]
["bitfinex","ETHUSD",1718445159291,0.605,3535.4,3535.3,1.43344514]
["bitfinex","ETHUSD",1718445160597,0.605,3535.4,3534.8,2.2672]
["bitfinex","ETHUSD",1718445160747,0.605,3535.1,3534.9,1.43344514]
["bitfinex","ETHUSD",1718445162280,2.4535,3535.7,3534.9,1.43344514]
["bitfinex","ETHUSD",1718445162464,0.605,3535.1,3534.9,4.43344514]
["bitfinex","ETHUSD",1718445162667,0.605,3535.1,3534.9,6.13450965]
["bitfinex","ETHUSD",1718445163480,0.605,3535.1,3534.9,1.43344514]
["bitfinex","ETHUSD",1718445163961,0.605,3535.1,3534.3,2.2672]
["bitfinex","ETHUSD",1718445164298,0.605,3534.5,3534.3,1.43344514]
["bitfinex","ETHUSD",1718445164471,0.605,3534.5,3533.9,37.2672]
["bitfinex","ETHUSD",1718445164666,0.605,3534.3,3534.0,4.30033542]
["bitfinex","ETHUSD",1718445165386,0.605,3534.1,3533.6,2.2672]
["bitfinex","ETHUSD",1718445165596,0.605,3534.1,3533.7,1.43344514]
["bitfinex","ETHUSD",1718445165976,2.82901,3534.8,3533.7,1.43344514]
["bitfinex","ETHUSD",1718445165977,6.57755,3536.7,3533.7,1.43344514]
["bitfinex","ETHUSD",1718445166175,0.605,3534.8,3534.0,2.2672]
["bitfinex","ETHUSD",1718445166472,0.605,3534.6,3534.1,1.80350965]
["bitfinex","ETHUSD",1718445166778,0.605,3534.6,3534.2,0.05201363]
["bitfinex","ETHUSD",1718445166983,0.605,3534.8,3534.3,1.43344514]
["bitfinex","ETHUSD",1718445167362,0.605,3534.8,3534.4,0.10880827]
["bitfinex","ETHUSD",1718445167676,0.605,3534.8,3534.5,1.43344514]
["bitfinex","ETHUSD",1718445168200,0.605,3534.8,3534.6,0.10880827]
["bitfinex","ETHUSD",1718445168500,0.605,3534.8,3534.6,1.54225341]
["bitfinex","ETHUSD",1718445170805,2.82813,3536.0,3534.7,3.89384514]
["bitfinex","ETHUSD",1718445171102,0.605,3534.8,3534.1,3.37006451]
["bitfinex","ETHUSD",1718445171305,0.605,3534.3,3534.2,1.43344514]
["bitfinex","ETHUSD",1718445171603,0.605,3534.3,3534.2,2.15983611]
["bitfinex","ETHUSD",1718445171803,0.605,3534.3,3534.2,5.15983611]
["bitfinex","ETHUSD",1718445172600,0.605,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1718445172896,0.605,3534.3,3533.7,35.0]
["bitfinex","ETHUSD",1718445172897,0.605,3534.3,3533.8,3.0]
["bitfinex","ETHUSD",1718445173109,0.605,3534.0,3533.9,1.43344514]
["bitfinex","ETHUSD",1718445175175,0.605,3534.0,3533.7,3.0]
["bitfinex","ETHUSD",1718445175383,0.605,3533.8,3533.3,2.4604]
["bitfinex","ETHUSD",1718445175599,2.82951,3534.2,3533.4,1.43344514]
["bitfinex","ETHUSD",1718445175600,0.605,3533.5,3533.4,1.43344514]
["bitfinex","ETHUSD",1718445176162,2.82961,3534.1,3533.4,1.43344514]
["bitfinex","ETHUSD",1718445176479,0.605,3533.5,3533.4,1.43344514]
["bitfinex","ETHUSD",1718445178501,2.82949,3534.2,3533.4,1.43344514]
["bitfinex","ETHUSD",1718445178502,0.605,3533.7,3533.4,1.43344514]
["bitfinex","ETHUSD",1718445179287,0.605,3533.7,3533.5,0.16794851]
["bitfinex","ETHUSD",1718445179581,0.605,3533.7,3533.6,1.43344514]
["bitfinex","ETHUSD",1718445180600,2.4799,3534.7,3533.6,3.82504514]
["bitfinex","ETHUSD",1718445180906,0.605,3533.9,3533.6,3.82504514]
["bitfinex","ETHUSD",1718445181105,0.605,3533.9,3533.7,3.0]
["bitfinex","ETHUSD",1718445181322,0.605,3533.9,3533.8,2.13274451]
["bitfinex","ETHUSD",1718445181503,0.605,3534.0,3533.8,2.13274451]
["bitfinex","ETHUSD",1718445182513,0.605,3534.0,3533.9,0.10952063]
["bitfinex","ETHUSD",1718445182810,0.605,3534.0,3533.9,1.43344514]
["bitfinex","ETHUSD",1718445183012,0.605,3534.0,3533.9,2.18587959]
["bitfinex","ETHUSD",1718445183212,0.605,3534.0,3533.9,2.29540022]
["bitfinex","ETHUSD",1718445184117,2.3946,3535.1,3533.9,2.29540022]
["bitfinex","ETHUSD",1718445184415,0.605,3534.4,3534.0,1.479372]
["bitfinex","ETHUSD",1718445184595,0.605,3534.4,3534.1,0.23413271]
["bitfinex","ETHUSD",1718445184916,0.605,3534.4,3534.2,1.43344514]
["bitfinex","ETHUSD",1718445185415,0.605,3534.4,3534.3,0.10942949]
["bitfinex","ETHUSD",1718445185577,0.605,3534.4,3534.3,1.54287463]
["bitfinex","ETHUSD",1718445185773,0.605,3534.4,3534.3,1.43344514]
["bitfinex","ETHUSD",1718445186009,0.605,3534.4,3534.3,1.54287463]
["bitfinex","ETHUSD",1718445187315,2.82863,3535.3,3534.3,4.41217536]
["bitfinex","ETHUSD",1718445187521,0.605,3534.5,3534.4,1.43344514]
["bitfinex","ETHUSD",1718445187939,0.605,3534.5,3534.4,1.54286636]
["bitfinex","ETHUSD",1718445197109,0.605,3534.7,3534.4,1.54286636]
["bitfinex","ETHUSD",1718445200468,5.22314,3535.4,3534.4,1.54286636]
["bitfinex","ETHUSD",1718445200607,0.605,3534.7,3534.4,1.54286636]
["bitfinex","ETHUSD",1718445206676,2.8287,3535.2,3534.4,1.54286636]
["bitfinex","ETHUSD",1718445206881,0.605,3534.7,3534.4,1.54286636]
["bitfinex","ETHUSD",1718445207044,0.605,3534.7,3534.4,3.91016636]
["bitfinex","ETHUSD",1718445211577,2.3946,3535.4,3534.4,3.91016636]
["bitfinex","ETHUSD",1718445211775,2.3946,3535.4,3534.5,0.39101664]
["bitfinex","ETHUSD",1718445211776,0.605,3535.0,3534.5,0.39101664]
["bitfinex","ETHUSD",1718445212079,0.605,3535.0,3534.6,1.43344514]
["bitfinex","ETHUSD",1718445212469,0.605,3535.0,3534.7,0.10908353]
["bitfinex","ETHUSD",1718445212669,0.605,3535.0,3534.8,1.43344514]
["bitfinex","ETHUSD",1718445213269,0.605,3535.0,3534.9,0.10908353]
["bitfinex","ETHUSD",1718445215490,2.3182,3535.8,3534.9,1.54252867]
["bitfinex","ETHUSD",1718445215788,0.605,3535.0,3534.9,1.43344514]
["bitfinex","ETHUSD",1718445216164,5.14642,3535.8,3534.9,1.43344514]
["bitfinex","ETHUSD",1718445216392,0.605,3535.1,3534.9,1.43344514]
["bitfinex","ETHUSD",1718445217482,0.605,3535.1,3535.0,1.43344514]
["bitfinex","ETHUSD",1718445221712,2.3182,3535.8,3535.0,1.43344514]
["bitfinex","ETHUSD",1718445221904,0.605,3535.2,3535.0,1.43344514]
["bitfinex","ETHUSD",1718445224780,0.605,3535.2,3534.5,3.0]
["bitfinex","ETHUSD",1718445224981,0.605,3534.7,3534.5,1.43344514]
["bitfinex","ETHUSD",1718445227195,0.605,3534.7,3534.6,0.10880605]
["bitfinex","ETHUSD",1718445230138,2.489,3534.8,3534.6,0.10880605]
["bitfinex","ETHUSD",1718445230443,0.605,3534.7,3534.6,0.10880605]
["bitfinex","ETHUSD",1718445230942,0.605,3534.7,3533.9,5.3788]
["bitfinex","ETHUSD",1718445231145,2.489,3534.8,3534.6,0.10880605]
["bitfinex","ETHUSD",1718445231441,0.605,3534.7,3534.0,4.43344514]
["bitfinex","ETHUSD",1718445231736,0.605,3534.3,3534.0,4.43344514]
["bitfinex","ETHUSD",1718445233217,0.605,3534.5,3534.0,4.43344514]
["bitfinex","ETHUSD",1718445233417,0.605,3534.5,3534.0,5.84566965]
["bitfinex","ETHUSD",1718445233603,0.605,3534.5,3534.1,0.02780588]
["bitfinex","ETHUSD",1718445233804,0.605,3534.5,3534.2,1.43344514]
["bitfinex","ETHUSD",1718445242163,0.605,3534.5,3534.3,0.10860744]
["bitfinex","ETHUSD",1718445242369,0.605,3534.5,3534.4,1.43344514]
["bitfinex","ETHUSD",1718445242564,0.605,3534.5,3534.4,1.54205258]
["bitfinex","ETHUSD",1718445243341,0.605,3534.5,3534.4,1.99625784]
["bitfinex","ETHUSD",1718445243544,0.605,3534.7,3534.4,4.48715784]
["bitfinex","ETHUSD",1718445243929,2.4251,3535.1,3534.4,4.48715784]
["bitfinex","ETHUSD",1718445244170,0.605,3534.7,3534.4,4.48715784]
["bitfinex","ETHUSD",1718445246002,2.4814,3535.5,3534.4,4.48715784]
["bitfinex","ETHUSD",1718445246318,0.605,3534.8,3534.4,4.48715784]
["bitfinex","ETHUSD",1718445246528,0.514635,3535.7,3534.4,4.48715784]
["bitfinex","ETHUSD",1718445246529,2.4814,3536.0,3534.5,2.4909]
["bitfinex","ETHUSD",1718445246707,0.605,3535.2,3534.6,1.48993939]
["bitfinex","ETHUSD",1718445246879,0.605,3535.2,3534.6,4.59836881]
["bitfinex","ETHUSD",1718445247279,2.4814,3536.0,3534.6,4.59836881]
["bitfinex","ETHUSD",1718445247475,0.605,3535.2,3534.6,5.27791656]
["bitfinex","ETHUSD",1718445250626,2.4814,3536.0,3534.7,2.4909]
["bitfinex","ETHUSD",1718445250827,0.605,3535.3,3534.8,1.48993619]
["bitfinex","ETHUSD",1718445251143,0.605,3535.3,3534.8,4.48993619]
["bitfinex","ETHUSD",1718445251281,0.605,3535.3,3534.9,1.17446781]
["bitfinex","ETHUSD",1718445251481,0.605,3535.3,3535.0,1.43344514]
["bitfinex","ETHUSD",1718445252017,0.605,3535.3,3535.1,0.10842942]
["bitfinex","ETHUSD",1718445252221,2.4814,3536.0,3535.2,1.43344514]
["bitfinex","ETHUSD",1718445252403,0.605,3535.3,3535.2,1.43344514]
["bitfinex","ETHUSD",1718445252807,0.605,3535.3,3535.2,1.54187456]
["bitfinex","ETHUSD",1718445255921,0.605,3535.3,3535.2,0.10842942]
["bitfinex","ETHUSD",1718445256293,0.605,3535.3,3534.8,3.0]
["bitfinex","ETHUSD",1718445256488,0.605,3535.3,3534.7,2.4909]
["bitfinex","ETHUSD",1718445256489,2.4814,3535.4,3535.2,0.10826795]
["bitfinex","ETHUSD",1718445256728,2.4814,3535.4,3534.9,1.43344514]
["bitfinex","ETHUSD",1718445256729,0.605,3535.3,3534.9,1.43344514]
["bitfinex","ETHUSD",1718445256929,0.605,3535.0,3534.9,1.43344514]
["bitfinex","ETHUSD",1718445257306,0.605,3535.0,3534.9,1.54156407]
["bitfinex","ETHUSD",1718445259824,0.605,3535.0,3534.9,0.10811893]
["bitfinex","ETHUSD",1718445260221,0.605,3535.0,3534.4,3.45420526]
["bitfinex","ETHUSD",1718445260427,0.605,3534.8,3534.5,1.43344514]
["bitfinex","ETHUSD",1718445261294,0.605,3534.8,3534.5,2.89426018]
["bitfinex","ETHUSD",1718445261495,0.605,3534.8,3534.6,3.0]
["bitfinex","ETHUSD",1718445261695,0.605,3534.8,3534.7,1.43344514]
["bitfinex","ETHUSD",1718445262730,0.605,3534.8,3534.4,3.45420526]
["bitfinex","ETHUSD",1718445262934,0.605,3534.8,3534.5,1.43344514]
["bitfinex","ETHUSD",1718445265933,2.4866,3535.0,3534.5,1.43344514]
["bitfinex","ETHUSD",1718445266242,2.82846,3535.5,3534.5,1.43344514]
["bitfinex","ETHUSD",1718445266243,0.605,3534.8,3534.5,2.16326018]
["bitfinex","ETHUSD",1718445266408,0.605,3534.8,3534.5,5.16326018]
["bitfinex","ETHUSD",1718445272442,0.605,3534.8,3534.6,0.10826797]
["bitfinex","ETHUSD",1718445272642,0.605,3534.8,3534.6,4.54171311]
["bitfinex","ETHUSD",1718445272814,0.605,3534.8,3534.6,1.54171311]
["bitfinex","ETHUSD",1718445282788,0.605,3534.8,3534.6,0.10826797]
["bitfinex","ETHUSD",1718445282789,2.3789,3534.7,3534.6,0.10826797]
["bitfinex","ETHUSD",1718445282996,2.3789,3534.7,3534.1,3.0]
["bitfinex","ETHUSD",1718445283178,0.605,3534.4,3534.2,1.54180829]
["bitfinex","ETHUSD",1718445285390,0.605,3534.4,3534.2,0.10836315]
["bitfinex","ETHUSD",1718445285578,0.605,3534.4,3533.8,5.4439]
["bitfinex","ETHUSD",1718445285781,0.605,3534.1,3533.9,1.54191179]
["bitfinex","ETHUSD",1718445286719,0.605,3534.1,3533.9,0.10846665]
["bitfinex","ETHUSD",1718445287002,0.605,3534.1,3533.8,3.0]
["bitfinex","ETHUSD",1718445287205,0.605,3534.1,3533.9,0.10849978]
["bitfinex","ETHUSD",1718445287407,0.605,3534.1,3533.8,4.43344514]
["bitfinex","ETHUSD",1718445287408,0.605,3534.1,3533.8,3.0]
["bitfinex","ETHUSD",1718445287711,0.605,3534.1,3533.9,0.10849978]
["bitfinex","ETHUSD",1718445288014,0.605,3534.1,3533.5,3.0]
["bitfinex","ETHUSD",1718445288207,0.605,3534.1,3533.9,3.0]
["bitfinex","ETHUSD",1718445288698,0.605,3534.1,3533.6,1.43344514]
["bitfinex","ETHUSD",1718445288699,0.605,3534.1,3534.0,0.10849978]
["bitfinex","ETHUSD",1718445288902,0.605,3534.1,3533.6,1.43344514]
["bitfinex","ETHUSD",1718445289436,0.605,3534.1,3533.7,0.10831679]
["bitfinex","ETHUSD",1718445289613,0.605,3533.9,3533.8,1.43344514]
["bitfinex","ETHUSD",1718445290123,0.605,3533.9,3533.8,1.54176193]
["bitfinex","ETHUSD",1718445290644,0.605,3533.9,3533.8,0.10831679]
["bitfinex","ETHUSD",1718445290806,1.186358,3533.9,3533.4,3.0]
["bitfinex","ETHUSD",1718445291006,0.605,3533.6,3533.5,0.10836647]
["bitfinex","ETHUSD",1718445293629,0.605,3533.6,3533.5,3.10836647]
["bitfinex","ETHUSD",1718445293823,0.605,3533.6,3533.5,0.10836647]
["bitfinex","ETHUSD",1718445295716,2.82948,3534.3,3533.5,0.10836647]
["bitfinex","ETHUSD",1718445295717,2.3789,3534.4,3533.5,1.54181161]
["bitfinex","ETHUSD",1718445295918,0.605,3533.9,3533.6,1.43344514]
["bitfinex","ETHUSD",1718445296104,0.605,3533.9,3533.6,1.54204348]
["bitfinex","ETHUSD",1718445299541,2.82888,3535.0,3533.7,0.05659471]
["bitfinex","ETHUSD",1718445299542,2.4602,3535.0,3533.7,0.05659471]
["bitfinex","ETHUSD",1718445299742,0.605,3534.2,3533.8,3.96793409]
["bitfinex","ETHUSD",1718445299926,0.528892,3534.9,3533.9,3.0]
["bitfinex","ETHUSD",1718445300132,0.528892,3534.9,3534.0,1.43344514]
["bitfinex","ETHUSD",1718445300133,0.605,3534.3,3534.0,1.43344514]
["bitfinex","ETHUSD",1718445300361,0.605,3534.3,3534.0,1.54184388]
["bitfinex","ETHUSD",1718445305380,0.605,3534.3,3534.0,2.24381827]
["bitfinex","ETHUSD",1718445306780,2.4602,3535.0,3534.2,2.4779]
["bitfinex","ETHUSD",1718445306959,0.605,3534.5,3534.3,1.43344514]
["bitfinex","ETHUSD",1718445307144,0.605,3534.5,3534.3,1.54170314]
["bitfinex","ETHUSD",1718445307348,0.605,3534.5,3534.4,0.40196031]
["bitfinex","ETHUSD",1718445307646,0.605,3534.5,3534.4,1.83540545]
["bitfinex","ETHUSD",1718445307844,0.605,3534.5,3534.4,1.94366345]
["bitfinex","ETHUSD",1718445308245,0.605,3534.5,3534.4,1.54170314]
["bitfinex","ETHUSD",1718445309049,0.605,3534.7,3534.4,1.54170314]
["bitfinex","ETHUSD",1718445309244,0.605,3534.6,3534.5,1.43344514]
["bitfinex","ETHUSD",1718445309475,0.605,3534.6,3534.5,1.54146307]
["bitfinex","ETHUSD",1718445317713,0.605,3534.6,3534.5,0.10801793]
["bitfinex","ETHUSD",1718445317924,0.9484,3534.6,3534.0,3.0]
["bitfinex","ETHUSD",1718445318211,0.605,3534.4,3534.1,1.43344514]
["bitfinex","ETHUSD",1718445320015,0.605,3534.2,3534.1,1.43344514]
["bitfinex","ETHUSD",1718445320221,0.605,3534.2,3534.0,3.0]
["bitfinex","ETHUSD",1718445320461,0.605,3534.2,3533.2,2.3838]
["bitfinex","ETHUSD",1718445320624,0.605,3533.8,3533.3,4.30033542]
["bitfinex","ETHUSD",1718445320820,0.605,3533.8,3533.4,3.0]
["bitfinex","ETHUSD",1718445321143,0.605,3533.8,3533.5,1.43344514]
["bitfinex","ETHUSD",1718445321820,0.605,3534.0,3533.5,1.43344514]
["bitfinex","ETHUSD",1718445322021,0.605,3534.0,3533.5,2.40185868]
["bitfinex","ETHUSD",1718445329959,2.3832,3534.3,3533.5,2.40185868]
["bitfinex","ETHUSD",1718445330133,0.605,3533.9,3533.5,2.40185868]
["bitfinex","ETHUSD",1718445332372,0.605,3533.9,3533.6,0.10792687]
["bitfinex","ETHUSD",1718445332674,0.605,3533.9,3533.7,1.43344514]
["bitfinex","ETHUSD",1718445333071,0.605,3533.9,3533.8,0.10792687]
["bitfinex","ETHUSD",1718445333250,0.605,3533.9,3533.8,1.54137201]
["bitfinex","ETHUSD",1718445351693,0.605,3534.0,3533.8,3.88867201]
["bitfinex","ETHUSD",1718445352524,0.605,3534.0,3533.8,1.54137201]
["bitfinex","ETHUSD",1718445360311,0.605,3534.0,3533.8,0.10792687]
["bitfinex","ETHUSD",1718445360643,0.605,3534.0,3533.2,3.0]
["bitfinex","ETHUSD",1718445360862,2.4036,3534.1,3533.9,0.10797484]
["bitfinex","ETHUSD",1718445361070,0.605,3534.0,3533.3,4.43344514]
["bitfinex","ETHUSD",1718445361352,2.4036,3534.1,3533.3,4.43344514]
["bitfinex","ETHUSD",1718445361353,0.605,3533.7,3533.4,0.10797484]
["bitfinex","ETHUSD",1718445361538,0.605,3533.7,3533.5,1.43344514]
["bitfinex","ETHUSD",1718445361931,0.605,3533.7,3533.6,0.10797484]
["bitfinex","ETHUSD",1718445364622,0.605,3533.7,3533.2,5.3473]
["bitfinex","ETHUSD",1718445364939,0.605,3533.7,3533.3,1.43344514]
["bitfinex","ETHUSD",1718445365149,0.605,3533.7,3533.4,0.10797484]
["bitfinex","ETHUSD",1718445366141,0.605,3533.5,3533.4,0.10797484]
["bitfinex","ETHUSD",1718445366564,0.605,3533.5,3532.5,2.3567]
["bitfinex","ETHUSD",1718445366860,0.295005,3534.0,3532.6,1.53429185]
["bitfinex","ETHUSD",1718445366861,0.605,3532.8,3532.6,1.53429185]
["bitfinex","ETHUSD",1718445368356,0.605,3532.8,3532.6,4.53429185]
["bitfinex","ETHUSD",1718445376377,0.605,3532.8,3532.6,3.10084671]
["bitfinex","ETHUSD",1718445376539,0.605,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1718445376952,0.605,3532.8,3532.7,3.10084671]
["bitfinex","ETHUSD",1718445377148,0.605,3532.8,3532.7,0.10084671]
["bitfinex","ETHUSD",1718445377380,0.605,3532.8,3532.2,2.3567]
["bitfinex","ETHUSD",1718445377679,0.605,3532.8,3532.3,4.40118213]
["bitfinex","ETHUSD",1718445377873,0.605,3532.8,3532.4,3.0]
["bitfinex","ETHUSD",1718445378041,0.605,3532.8,3532.5,1.43344514]
["bitfinex","ETHUSD",1718445378445,0.605,3532.8,3532.6,0.10084671]
["bitfinex","ETHUSD",1718445380796,0.605,3532.8,3532.2,2.3567]
["bitfinex","ETHUSD",1718445380952,0.605,3532.8,3532.3,1.77035022]
["bitfinex","ETHUSD",1718445381152,0.605,3532.8,3532.3,4.77035022]
["bitfinex","ETHUSD",1718445382108,0.605,3532.8,3532.3,3.33690508]
["bitfinex","ETHUSD",1718445382270,0.605,3532.6,3532.3,3.10123508]
["bitfinex","ETHUSD",1718445382471,0.605,3532.6,3532.3,0.10123508]
["bitfinex","ETHUSD",1718445382786,0.605,3532.6,3532.0,3.0]
["bitfinex","ETHUSD",1718445383085,0.605,3532.6,3532.1,1.53468022]
["bitfinex","ETHUSD",1718445383391,0.605,3532.6,3532.2,0.70173802]
["bitfinex","ETHUSD",1718445383600,0.605,3532.6,3532.2,2.13518316]
["bitfinex","ETHUSD",1718445383757,0.605,3532.6,3532.3,0.10123508]
["bitfinex","ETHUSD",1718445384094,0.605,3532.6,3532.2,2.13518316]
["bitfinex","ETHUSD",1718445384254,0.605,3532.6,3532.4,0.10123508]
["bitfinex","ETHUSD",1718445384451,0.605,3532.6,3532.0,3.0]
["bitfinex","ETHUSD",1718445384656,0.605,3532.6,3532.5,0.10123508]
["bitfinex","ETHUSD",1718445384858,0.605,3532.6,3532.1,4.43344514]
["bitfinex","ETHUSD",1718445385099,0.605,3532.6,3532.5,0.10123508]
["bitfinex","ETHUSD",1718445385259,0.605,3532.6,3532.1,4.43344514]
["bitfinex","ETHUSD",1718445385458,0.605,3532.6,3532.5,0.10123508]
["bitfinex","ETHUSD",1718445385661,0.605,3532.6,3532.1,4.43344514]
["bitfinex","ETHUSD",1718445385885,0.605,3532.6,3532.5,0.10123508]
["bitfinex","ETHUSD",1718445386092,0.605,3532.6,3532.1,3.0]
["bitfinex","ETHUSD",1718445386259,0.605,3532.6,3532.5,0.10123508]
["bitfinex","ETHUSD",1718445386459,0.605,3532.6,3532.0,3.0]
["bitfinex","ETHUSD",1718445386759,5.22003,3533.3,3532.2,2.4827]
["bitfinex","ETHUSD",1718445386959,0.605,3532.8,3532.3,1.43344514]
["bitfinex","ETHUSD",1718445387300,0.605,3532.8,3532.4,0.10170607]
["bitfinex","ETHUSD",1718445387590,0.605,3532.8,3532.4,1.53515121]
["bitfinex","ETHUSD",1718445387800,0.605,3532.8,3532.4,4.53515121]
["bitfinex","ETHUSD",1718445388295,0.605,3532.8,3532.4,1.53515121]
["bitfinex","ETHUSD",1718445390791,5.22003,3533.3,3532.4,1.53515121]
["bitfinex","ETHUSD",1718445390995,0.605,3532.8,3532.4,1.53515121]
["bitfinex","ETHUSD",1718445392915,2.776705,3534.0,3532.6,2.4417]
["bitfinex","ETHUSD",1718445393216,0.605,3533.0,3532.7,0.10175151]
["bitfinex","ETHUSD",1718445395730,0.605,3533.0,3532.7,1.53519665]
["bitfinex","ETHUSD",1718445396027,0.605,3533.0,3532.7,2.23288632]
["bitfinex","ETHUSD",1718445396518,0.605,3533.0,3532.7,0.10175151]
["bitfinex","ETHUSD",1718445399220,0.605,3533.0,3532.2,2.4237]
["bitfinex","ETHUSD",1718445399392,0.605,3533.0,3532.3,1.43344514]
["bitfinex","ETHUSD",1718445399713,0.605,3533.0,3532.3,4.43344514]
["bitfinex","ETHUSD",1718445399888,0.605,3533.0,3532.4,0.10165232]
["bitfinex","ETHUSD",1718445400214,0.605,3532.8,3532.4,1.53509746]
["bitfinex","ETHUSD",1718445400390,0.605,3532.8,3532.4,4.53509746]
["bitfinex","ETHUSD",1718445400793,0.605,3532.8,3532.4,1.53509746]
["bitfinex","ETHUSD",1718445401878,0.605,3532.6,3532.4,0.10165232]
["bitfinex","ETHUSD",1718445402477,0.605,3532.6,3532.1,3.0]
["bitfinex","ETHUSD",1718445402679,0.605,3532.6,3532.5,0.10167712]
["bitfinex","ETHUSD",1718445402897,0.605,3532.6,3532.1,3.0]
["bitfinex","ETHUSD",1718445403106,0.605,3532.6,3532.5,0.10167712]
["bitfinex","ETHUSD",1718445403311,0.605,3532.6,3532.1,3.0]
["bitfinex","ETHUSD",1718445403478,5.23729,3532.7,3532.5,0.10167712]
["bitfinex","ETHUSD",1718445403675,0.605,3532.6,3532.1,3.0]
["bitfinex","ETHUSD",1718445403877,0.605,3532.6,3532.0,2.4237]
["bitfinex","ETHUSD",1718445404899,0.605,3532.3,3532.0,2.4237]
["bitfinex","ETHUSD",1718445405303,0.605,3532.3,3532.0,3.69707]
["bitfinex","ETHUSD",1718445405526,0.605,3532.3,3532.1,3.0]
["bitfinex","ETHUSD",1718445406590,2.4066,3532.7,3532.1,3.0]
["bitfinex","ETHUSD",1718445406824,2.4066,3533.1,3532.1,3.0]
["bitfinex","ETHUSD",1718445407142,0.605,3532.5,3532.1,4.43344514]
["bitfinex","ETHUSD",1718445407339,0.605,3532.5,3532.2,0.10167712]
["bitfinex","ETHUSD",1718445410892,2.4066,3533.1,3532.3,1.43344514]
["bitfinex","ETHUSD",1718445411230,0.605,3532.7,3532.4,2.4237]
["bitfinex","ETHUSD",1718445411391,0.605,3532.7,3532.4,3.95882226]
["bitfinex","ETHUSD",1718445411725,0.605,3532.7,3532.5,0.39588223]
["bitfinex","ETHUSD",1718445412319,0.605,3532.7,3532.6,0.10167712]
["bitfinex","ETHUSD",1718445413615,0.605,3532.7,3532.4,3.85714514]
["bitfinex","ETHUSD",1718445413862,0.605,3532.7,3532.5,0.10167712]
["bitfinex","ETHUSD",1718445416241,0.605,3532.7,3532.1,3.0]
["bitfinex","ETHUSD",1718445416542,0.605,3532.5,3531.9,3.0]
["bitfinex","ETHUSD",1718445416706,0.605,3532.5,3532.0,2.85513042]
["bitfinex","ETHUSD",1718445416908,0.605,3532.5,3532.1,3.0]
["bitfinex","ETHUSD",1718445422217,0.605,3532.5,3532.2,0.10168952]
["bitfinex","ETHUSD",1718445423949,2.4066,3532.8,3532.2,0.10168952]
["bitfinex","ETHUSD",1718445423950,0.605,3532.3,3532.2,0.10168952]
["bitfinex","ETHUSD",1718445424820,0.605,3532.3,3532.0,1.43344514]
["bitfinex","ETHUSD",1718445425050,0.605,3532.3,3532.1,0.10168952]
["bitfinex","ETHUSD",1718445432779,0.605,3532.3,3531.9,3.0]
["bitfinex","ETHUSD",1718445433099,0.605,3532.1,3531.9,1.43344514]
["bitfinex","ETHUSD",1718445433254,0.605,3532.1,3532.0,0.10180526]
["bitfinex","ETHUSD",1718445434059,0.605,3532.1,3531.5,2.2613]
["bitfinex","ETHUSD",1718445434380,2.2869,3531.9,3531.4,3.0]
["bitfinex","ETHUSD",1718445434546,0.605,3531.6,3531.4,1.43344514]
["bitfinex","ETHUSD",1718445435087,2.2869,3531.4,3530.4,0.8905558]
["bitfinex","ETHUSD",1718445435317,4.7501817,3531.5,3529.8,0.89071425]
["bitfinex","ETHUSD",1718445435318,2.2869,3530.2,3529.8,0.89071425]
["bitfinex","ETHUSD",1718445435613,0.605,3529.9,3529.8,0.89071425]
["bitfinex","ETHUSD",1718445435741,2.2869,3530.7,3529.2,2.2613]
["bitfinex","ETHUSD",1718445435940,2.05732995,3530.6,3529.3,0.605]
["bitfinex","ETHUSD",1718445436169,0.605,3530.5,3529.5,0.605]
["bitfinex","ETHUSD",1718445436381,0.55,3531.2,3529.5,0.605]
["bitfinex","ETHUSD",1718445436382,0.55,3531.2,3529.6,0.05659663]
["bitfinex","ETHUSD",1718445436567,0.605,3530.5,3529.6,0.05659663]
["bitfinex","ETHUSD",1718445437248,0.605,3530.5,3529.7,0.09501824]
["bitfinex","ETHUSD",1718445437449,2.83169,3531.5,3529.9,2.8663]
["bitfinex","ETHUSD",1718445437703,4.18527199,3531.7,3529.9,2.8663]
["bitfinex","ETHUSD",1718445437704,2.83153,3531.7,3530.2,0.605]
["bitfinex","ETHUSD",1718445437985,4.88805968,3531.6,3530.3,0.05664385]
["bitfinex","ETHUSD",1718445438149,0.605,3531.1,3530.3,0.05664385]
["bitfinex","ETHUSD",1718445438345,0.605,3530.9,3530.4,0.09577921]
["bitfinex","ETHUSD",1718445438793,0.605,3530.9,3530.1,0.05664384]
["bitfinex","ETHUSD",1718445439244,0.605,3530.9,3530.2,0.09577921]
["bitfinex","ETHUSD",1718445439445,0.605,3530.9,3530.3,0.05664386]
["bitfinex","ETHUSD",1718445440047,0.605,3530.9,3530.4,0.09577921]
["bitfinex","ETHUSD",1718445440493,0.605,3530.9,3530.1,0.05664386]
["bitfinex","ETHUSD",1718445440659,0.605,3530.9,3530.5,0.09577921]
["bitfinex","ETHUSD",1718445440859,0.605,3530.9,3530.3,0.05664065]
["bitfinex","ETHUSD",1718445441048,0.605,3530.9,3530.6,0.09577921]
["bitfinex","ETHUSD",1718445441247,0.605,3530.9,3530.3,0.05664065]
["bitfinex","ETHUSD",1718445441475,0.605,3530.9,3530.7,0.09577921]
["bitfinex","ETHUSD",1718445441685,0.605,3530.9,3530.3,0.05664065]
["bitfinex","ETHUSD",1718445441884,0.605,3530.9,3530.8,0.09577921]
["bitfinex","ETHUSD",1718445442044,0.605,3530.9,3530.3,0.05664065]
["bitfinex","ETHUSD",1718445442245,0.605,3530.9,3530.4,0.09577921]
["bitfinex","ETHUSD",1718445442665,0.605,3530.9,3530.5,1.43344514]
["bitfinex","ETHUSD",1718445443384,0.605,3530.9,3530.6,0.09577921]
["bitfinex","ETHUSD",1718445443591,0.605,3530.9,3530.6,1.52922435]
["bitfinex","ETHUSD",1718445448594,0.605,3530.9,3530.6,0.09577921]
["bitfinex","ETHUSD",1718445448900,0.605,3530.7,3530.0,3.0]
["bitfinex","ETHUSD",1718445449202,0.605,3530.5,3530.1,2.69057514]
["bitfinex","ETHUSD",1718445452514,0.605,3530.7,3530.2,0.09632068]
["bitfinex","ETHUSD",1718445452673,0.605,3530.7,3530.3,1.43344514]
["bitfinex","ETHUSD",1718445453078,0.605,3530.7,3530.4,0.09633309]
["bitfinex","ETHUSD",1718445457323,2.83174,3531.4,3530.4,1.52977823]
["bitfinex","ETHUSD",1718445457632,0.605,3530.8,3530.5,1.43344514]
["bitfinex","ETHUSD",1718445457920,0.605,3531.1,3530.6,2.55680547]
["bitfinex","ETHUSD",1718445458136,2.83161,3531.6,3530.6,3.99025061]
["bitfinex","ETHUSD",1718445458342,0.605,3531.1,3530.6,3.99025061]
["bitfinex","ETHUSD",1718445461024,0.605,3530.9,3530.6,3.99025061]
["bitfinex","ETHUSD",1718445461521,0.59748283,3530.9,3530.6,3.99025061]
["bitfinex","ETHUSD",1718445465020,0.59748283,3530.9,3530.7,1.43344514]
["bitfinex","ETHUSD",1718445465345,0.605,3531.1,3530.8,0.09311878]
["bitfinex","ETHUSD",1718445468831,0.605,3530.9,3530.8,0.09311878]
["bitfinex","ETHUSD",1718445473804,0.605,3530.9,3530.7,1.43344514]
["bitfinex","ETHUSD",1718445474007,0.605,3530.9,3530.8,0.09304036]
["bitfinex","ETHUSD",1718445479351,2.6614526,3530.9,3530.8,0.09304036]
["bitfinex","ETHUSD",1718445479652,3.06309565,3530.9,3530.8,0.09304036]
["bitfinex","ETHUSD",1718445479808,3.06309565,3530.9,3530.2,2.3825]
["bitfinex","ETHUSD",1718445480009,0.605,3530.7,3530.3,1.43344514]
["bitfinex","ETHUSD",1718445480209,2.05660546,3530.6,3530.3,1.52648551]
["bitfinex","ETHUSD",1718445480410,0.605,3530.7,3530.3,1.52648551]
["bitfinex","ETHUSD",1718445480610,2.05660462,3530.6,3530.3,1.52648551]
["bitfinex","ETHUSD",1718445480812,0.605,3530.7,3530.3,1.52648551]
["bitfinex","ETHUSD",1718445481423,2.05651281,3530.6,3530.3,2.21738406]
["bitfinex","ETHUSD",1718445481630,0.605,3531.0,3530.4,3.3284]
["bitfinex","ETHUSD",1718445481855,2.05642167,3530.9,3530.5,1.5265433]
["bitfinex","ETHUSD",1718445482040,2.05642167,3530.8,3530.5,1.5265433]
["bitfinex","ETHUSD",1718445482359,2.05642167,3530.7,3530.5,1.5265433]
["bitfinex","ETHUSD",1718445482523,2.05642167,3530.6,3530.5,1.5265433]
["bitfinex","ETHUSD",1718445482925,2.05642167,3530.6,3530.5,1.51194424]
["bitfinex","ETHUSD",1718445484040,0.605,3531.0,3530.5,1.51194424]
["bitfinex","ETHUSD",1718445484365,2.05641786,3530.9,3530.5,1.51194424]
["bitfinex","ETHUSD",1718445484562,2.05641786,3530.8,3530.5,1.51194424]
["bitfinex","ETHUSD",1718445484730,2.05641786,3530.7,3530.5,1.51194424]
["bitfinex","ETHUSD",1718445485058,0.605,3531.0,3530.5,1.51194424]
["bitfinex","ETHUSD",1718445485260,2.05634332,3530.9,3530.5,1.51194424]
["bitfinex","ETHUSD",1718445485567,0.605,3531.0,3530.5,1.51194424]
["bitfinex","ETHUSD",1718445485863,2.05637562,3530.9,3530.5,1.51194424]
["bitfinex","ETHUSD",1718445486051,2.05637562,3530.8,3530.5,1.51194424]
["bitfinex","ETHUSD",1718445486226,0.605,3531.0,3530.5,1.51194424]
["bitfinex","ETHUSD",1718445486426,2.02840803,3530.9,3530.5,1.51194424]
["bitfinex","ETHUSD",1718445486664,2.02840803,3530.8,3530.5,1.51194424]
["bitfinex","ETHUSD",1718445486873,0.605,3531.0,3530.5,1.51194424]
["bitfinex","ETHUSD",1718445488353,0.463,3531.0,3530.5,1.51194424]
["bitfinex","ETHUSD",1718445491170,0.463,3531.0,3530.5,1.48394424]
["bitfinex","ETHUSD",1718445492650,1.35478987,3531.2,3530.5,2.03426852]
["bitfinex","ETHUSD",1718445492986,1.35478987,3531.8,3530.8,3.9334]
["bitfinex","ETHUSD",1718445493132,1.95978987,3531.9,3530.9,1.43344514]
["bitfinex","ETHUSD",1718445493335,0.605,3531.9,3531.0,0.2629236]
["bitfinex","ETHUSD",1718445493635,0.605,3531.9,3531.1,1.43344514]
["bitfinex","ETHUSD",1718445493852,0.605,3531.9,3531.1,1.52637407]
["bitfinex","ETHUSD",1718445494257,1.35478987,3532.1,3531.1,1.52637407]
["bitfinex","ETHUSD",1718445494456,0.605,3531.9,3531.1,1.52637407]
["bitfinex","ETHUSD",1718445496153,0.605,3531.9,3531.2,3.3284]
["bitfinex","ETHUSD",1718445496359,0.605,3531.9,3531.3,1.43344514]
["bitfinex","ETHUSD",1718445496843,0.605,3531.9,3531.4,0.09280927]
["bitfinex","ETHUSD",1718445497047,0.605,3531.9,3531.4,1.52625441]
["bitfinex","ETHUSD",1718445504568,0.605,3532.0,3531.5,1.43344514]
["bitfinex","ETHUSD",1718445504885,0.605,3532.0,3531.5,1.52596967]
["bitfinex","ETHUSD",1718445506889,4.51408987,3532.4,3531.6,3.1535]
["bitfinex","ETHUSD",1718445507189,0.605,3532.1,3531.7,1.43344514]
["bitfinex","ETHUSD",1718445507488,0.605,3532.1,3531.7,1.52579639]
["bitfinex","ETHUSD",1718445515104,1.35594531,3532.5,3531.7,1.52579639]
["bitfinex","ETHUSD",1718445515305,0.605,3532.0,3531.7,1.52579639]
["bitfinex","ETHUSD",1718445518015,0.605,3531.8,3531.7,0.09235125]
["bitfinex","ETHUSD",1718445518316,0.605,3531.8,3531.2,7.31]
["bitfinex","ETHUSD",1718445518473,0.605,3531.8,3531.7,0.08916362]
["bitfinex","ETHUSD",1718445518678,0.605,3531.8,3531.3,1.43344514]
["bitfinex","ETHUSD",1718445519298,0.605,3531.8,3531.4,0.08916362]
["bitfinex","ETHUSD",1718445519498,0.605,3531.8,3531.4,1.52260876]
["bitfinex","ETHUSD",1718445521803,0.605,3531.8,3531.4,1.52180876]
["bitfinex","ETHUSD",1718445534339,0.605,3531.6,3531.4,1.52180876]
["bitfinex","ETHUSD",1718445537072,1.35592312,3532.0,3531.5,3.3353]
["bitfinex","ETHUSD",1718445537218,0.48952721,3532.2,3531.6,1.43344514]
["bitfinex","ETHUSD",1718445537219,1.35592312,3532.1,3531.6,1.43344514]
["bitfinex","ETHUSD",1718445537414,0.605,3532.1,3531.6,1.52206445]
["bitfinex","ETHUSD",1718445540243,1.35592312,3532.3,3531.7,3.2378]
["bitfinex","ETHUSD",1718445540445,2.0557785,3532.2,3531.8,1.43344514]
["bitfinex","ETHUSD",1718445540948,2.0557785,3532.2,3531.9,0.08860696]
["bitfinex","ETHUSD",1718445541157,2.0557785,3532.2,3532.0,1.43344514]
["bitfinex","ETHUSD",1718445541652,2.0557785,3532.2,3532.1,0.08860696]
["bitfinex","ETHUSD",1718445543146,2.0557785,3532.2,3532.1,1.5220521]
["bitfinex","ETHUSD",1718445543314,1.35592312,3532.4,3532.1,1.5220521]
["bitfinex","ETHUSD",1718445543518,1.96092312,3532.5,3532.2,1.43344514]
["bitfinex","ETHUSD",1718445543845,2.05562656,3532.4,3532.3,0.08843005]
["bitfinex","ETHUSD",1718445544143,2.05562656,3532.4,3532.2,1.43344514]
["bitfinex","ETHUSD",1718445544350,2.05562656,3532.4,3532.3,1.52187519]
["bitfinex","ETHUSD",1718445545378,2.05562656,3532.4,3532.3,1.43344514]
["bitfinex","ETHUSD",1718445546204,1.96092312,3532.5,3532.3,1.43344514]
["bitfinex","ETHUSD",1718445547271,0.605,3532.5,3532.3,1.43344514]
["bitfinex","ETHUSD",1718445551291,2.46069543,3532.5,3531.7,3.2378]
["bitfinex","ETHUSD",1718445551497,0.605,3532.1,3531.8,1.43344514]
["bitfinex","ETHUSD",1718445551676,0.605,3532.1,3531.8,1.52156663]
["bitfinex","ETHUSD",1718445558382,1.35607235,3532.5,3531.8,1.52156663]
["bitfinex","ETHUSD",1718445558582,3.32024505,3532.7,3531.8,1.52156663]
["bitfinex","ETHUSD",1718445558583,1.35607235,3532.7,3531.8,1.52156663]
["bitfinex","ETHUSD",1718445558817,4.39287235,3532.8,3531.9,3.2378]
["bitfinex","ETHUSD",1718445559016,4.39287235,3532.8,3532.0,1.43344514]
["bitfinex","ETHUSD",1718445559017,0.605,3532.4,3532.0,1.43344514]
["bitfinex","ETHUSD",1718445559191,0.605,3532.4,3532.1,0.08818731]
["bitfinex","ETHUSD",1718445559511,0.605,3532.4,3532.2,1.43344514]
["bitfinex","ETHUSD",1718445560226,0.605,3532.4,3532.3,0.08818731]
["bitfinex","ETHUSD",1718445560433,0.605,3532.4,3532.2,1.43344514]
["bitfinex","ETHUSD",1718445560735,0.605,3532.4,3532.3,0.08818731]
["bitfinex","ETHUSD",1718445561422,0.605,3532.4,3532.2,1.43344514]
["bitfinex","ETHUSD",1718445561586,0.605,3532.4,3532.3,0.08818731]
["bitfinex","ETHUSD",1718445561789,0.605,3532.4,3532.2,1.43344514]
["bitfinex","ETHUSD",1718445561987,0.605,3532.4,3532.3,0.08818731]
["bitfinex","ETHUSD",1718445562188,3.0368,3532.8,3532.3,1.43344514]
["bitfinex","ETHUSD",1718445562391,0.605,3532.4,3532.3,1.43344514]
["bitfinex","ETHUSD",1718445564713,0.605,3532.4,3531.5,3.59251088]
["bitfinex","ETHUSD",1718445565044,0.605,3532.2,3531.6,1.43344514]
["bitfinex","ETHUSD",1718445568048,0.605,3532.0,3531.6,1.43344514]
["bitfinex","ETHUSD",1718445572477,0.605,3532.0,3531.7,0.08804333]
["bitfinex","ETHUSD",1718445572664,0.605,3532.0,3531.8,1.43344514]
["bitfinex","ETHUSD",1718445578837,0.605,3532.0,3531.9,0.08815029]
["bitfinex","ETHUSD",1718445582571,7.41322831,3532.3,3531.9,0.08815029]
["bitfinex","ETHUSD",1718445582761,0.605,3532.0,3531.9,0.08815029]
["bitfinex","ETHUSD",1718445583166,0.605,3532.0,3531.8,1.43344514]
["bitfinex","ETHUSD",1718445583366,0.605,3532.0,3531.9,0.08815029]
["bitfinex","ETHUSD",1718445588786,4.58221831,3532.3,3531.9,0.08815029]
["bitfinex","ETHUSD",1718445588945,2.05582501,3532.2,3531.9,0.08815029]
["bitfinex","ETHUSD",1718445589148,0.605,3532.1,3531.9,0.08815029]
["bitfinex","ETHUSD",1718445589348,0.605,3532.1,3531.8,1.43344514]
["bitfinex","ETHUSD",1718445589548,0.605,3532.1,3532.0,0.08820377]
["bitfinex","ETHUSD",1718445589771,0.605,3532.1,3531.8,1.43344514]
["bitfinex","ETHUSD",1718445589959,0.605,3532.1,3532.0,0.08820377]
["bitfinex","ETHUSD",1718445590176,0.605,3532.1,3531.8,1.43344514]
["bitfinex","ETHUSD",1718445590374,0.605,3532.1,3532.0,0.08820377]
["bitfinex","ETHUSD",1718445590603,0.605,3532.1,3531.8,1.43344514]
["bitfinex","ETHUSD",1718445590604,2.989,3531.9,3531.1,3.0]
["bitfinex","ETHUSD",1718445590809,2.989,3531.9,3530.8,3.72199084]
["bitfinex","ETHUSD",1718445590810,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445594158,0.605,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1718445594382,0.605,3531.4,3531.0,1.43344514]
["bitfinex","ETHUSD",1718445596477,0.605,3531.2,3531.0,1.43344514]
["bitfinex","ETHUSD",1718445596700,0.605,3531.2,3530.2,3.1312]
["bitfinex","ETHUSD",1718445596900,0.605,3530.8,3530.3,1.80564422]
["bitfinex","ETHUSD",1718445597083,0.605,3530.8,3530.3,1.43344514]
["bitfinex","ETHUSD",1718445597963,0.605,3530.8,3530.3,4.43344514]
["bitfinex","ETHUSD",1718445603732,0.605,3531.0,3530.3,4.43344514]
["bitfinex","ETHUSD",1718445604025,3.1577,3531.8,3530.5,0.605]
["bitfinex","ETHUSD",1718445604232,7.34440802,3532.1,3530.7,3.605]
["bitfinex","ETHUSD",1718445604532,0.605,3531.6,3530.8,1.43344514]
["bitfinex","ETHUSD",1718445605064,0.605,3531.4,3530.8,1.43344514]
["bitfinex","ETHUSD",1718445608438,3.1577,3531.9,3530.8,1.43344514]
["bitfinex","ETHUSD",1718445608725,0.605,3531.4,3530.8,1.87678965]
["bitfinex","ETHUSD",1718445610935,3.1577,3531.9,3530.9,0.02643476]
["bitfinex","ETHUSD",1718445611131,0.605,3531.8,3531.0,4.43344514]
["bitfinex","ETHUSD",1718445611442,0.605,3531.8,3531.2,3.0]
["bitfinex","ETHUSD",1718445611662,0.605,3531.8,3531.3,2.24295277]
["bitfinex","ETHUSD",1718445612815,1.35552802,3532.4,3531.3,2.24295277]
["bitfinex","ETHUSD",1718445613040,0.605,3532.0,3531.4,3.0]
["bitfinex","ETHUSD",1718445613201,3.1577,3532.5,3531.5,1.43344514]
["bitfinex","ETHUSD",1718445613401,0.605,3532.2,3531.5,2.01824042]
["bitfinex","ETHUSD",1718445615225,0.48944678,3533.1,3531.6,3.0]
["bitfinex","ETHUSD",1718445615226,0.605,3532.4,3531.6,3.0]
["bitfinex","ETHUSD",1718445615427,0.605,3532.4,3531.7,1.43344514]
["bitfinex","ETHUSD",1718445616458,3.1577,3532.8,3531.7,1.43344514]
["bitfinex","ETHUSD",1718445616750,0.605,3532.4,3531.8,0.80182404]
["bitfinex","ETHUSD",1718445616967,0.605,3532.4,3531.6,3.0]
["bitfinex","ETHUSD",1718445616968,0.605,3532.0,3531.9,1.43344514]
["bitfinex","ETHUSD",1718445617115,3.1577,3532.8,3531.5,3.58479528]
["bitfinex","ETHUSD",1718445617116,3.1577,3532.6,3531.5,3.0]
["bitfinex","ETHUSD",1718445617317,0.605,3532.0,3531.6,1.43344514]
["bitfinex","ETHUSD",1718445617636,0.605,3532.0,3531.6,1.51914954]
["bitfinex","ETHUSD",1718445619857,3.1577,3532.6,3531.6,1.51914954]
["bitfinex","ETHUSD",1718445620025,0.605,3532.2,3531.7,3.2751]
["bitfinex","ETHUSD",1718445620218,0.605,3532.3,3531.8,1.43344514]
["bitfinex","ETHUSD",1718445620410,0.605,3532.3,3531.8,1.51893192]
["bitfinex","ETHUSD",1718445620618,0.605,3532.1,3531.8,1.51893192]
["bitfinex","ETHUSD",1718445621419,3.8564,3532.1,3531.8,1.51893192]
["bitfinex","ETHUSD",1718445621614,0.605,3532.1,3531.8,1.51893192]
["bitfinex","ETHUSD",1718445625254,0.605,3532.1,3531.8,0.08548678]
["bitfinex","ETHUSD",1718445625461,0.605,3531.9,3531.8,0.08548678]
["bitfinex","ETHUSD",1718445625755,0.605,3531.9,3531.1,3.2751]
["bitfinex","ETHUSD",1718445625935,0.605,3531.9,3531.2,1.51866096]
["bitfinex","ETHUSD",1718445626118,0.605,3531.7,3531.2,1.51866096]
["bitfinex","ETHUSD",1718445630586,0.605,3531.5,3531.2,1.51866096]
["bitfinex","ETHUSD",1718445632798,3.2514,3531.8,3531.2,1.51866096]
["bitfinex","ETHUSD",1718445632970,0.605,3531.7,3531.2,1.51866096]
["bitfinex","ETHUSD",1718445633636,0.605,3531.5,3531.2,1.51866096]
["bitfinex","ETHUSD",1718445638676,0.605,3531.7,3531.2,1.51866096]
["bitfinex","ETHUSD",1718445638905,1.35534749,3532.0,3531.2,1.51866096]
["bitfinex","ETHUSD",1718445639070,0.605,3531.9,3531.3,3.028]
["bitfinex","ETHUSD",1718445639265,0.605,3531.9,3531.4,1.43344514]
["bitfinex","ETHUSD",1718445639469,0.605,3531.9,3531.4,1.51903458]
["bitfinex","ETHUSD",1718445640186,1.35534749,3532.1,3531.4,1.51903458]
["bitfinex","ETHUSD",1718445640393,0.605,3531.8,3531.4,1.51903458]
["bitfinex","ETHUSD",1718445641477,1.35534749,3532.0,3531.4,1.51903458]
["bitfinex","ETHUSD",1718445641478,0.605,3531.6,3531.4,1.51903458]
["bitfinex","ETHUSD",1718445642190,0.605,3531.6,3531.4,0.08558944]
["bitfinex","ETHUSD",1718445642392,0.605,3531.6,3531.1,3.0]
["bitfinex","ETHUSD",1718445642596,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445648493,0.605,3531.4,3531.3,0.08570441]
["bitfinex","ETHUSD",1718445648923,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445649207,0.605,3531.4,3531.3,0.08570441]
["bitfinex","ETHUSD",1718445649366,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445649570,0.605,3531.4,3531.3,0.08570441]
["bitfinex","ETHUSD",1718445649785,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445650072,0.605,3531.4,3531.3,0.08570441]
["bitfinex","ETHUSD",1718445650496,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445650984,0.605,3531.4,3531.3,0.08577423]
["bitfinex","ETHUSD",1718445651186,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445651403,0.605,3531.4,3531.3,0.08577423]
["bitfinex","ETHUSD",1718445651608,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445651806,0.605,3531.4,3531.3,0.08577423]
["bitfinex","ETHUSD",1718445652014,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445652169,0.605,3531.4,3531.3,0.08577423]
["bitfinex","ETHUSD",1718445652373,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445652673,0.605,3531.4,3531.3,0.08577423]
["bitfinex","ETHUSD",1718445652989,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445653310,0.605,3531.4,3531.3,0.08577423]
["bitfinex","ETHUSD",1718445653690,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445654094,0.605,3531.4,3531.3,0.08577423]
["bitfinex","ETHUSD",1718445654395,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445654575,0.605,3531.4,3531.3,0.08577423]
["bitfinex","ETHUSD",1718445654775,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445654975,0.605,3531.4,3531.3,0.08577423]
["bitfinex","ETHUSD",1718445655315,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445655676,0.605,3531.4,3531.3,0.08588509]
["bitfinex","ETHUSD",1718445655981,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445656181,0.605,3531.4,3531.3,0.08588509]
["bitfinex","ETHUSD",1718445656380,0.605,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445656581,0.605,3531.4,3531.3,0.08588509]
["bitfinex","ETHUSD",1718445656888,0.5964,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445657290,0.5964,3531.4,3531.3,0.08588509]
["bitfinex","ETHUSD",1718445657589,0.5964,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445657787,0.5964,3531.4,3531.3,0.08588509]
["bitfinex","ETHUSD",1718445658105,0.5964,3531.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718445658525,0.5964,3531.4,3531.3,0.08588509]
["bitfinex","ETHUSD",1718445658690,0.605,3531.4,3531.3,0.08588509]
["bitfinex","ETHUSD",1718445659023,0.605,3531.4,3531.3,0.0856423]
["bitfinex","ETHUSD",1718445659407,0.605,3531.4,3530.8,3.0]
["bitfinex","ETHUSD",1718445659709,0.605,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718445660218,0.605,3531.1,3530.9,2.17958965]
["bitfinex","ETHUSD",1718445663431,0.605,3531.1,3531.0,0.08570801]
["bitfinex","ETHUSD",1718445664017,0.605,3531.1,3530.3,3.0834]
["bitfinex","ETHUSD",1718445664018,4.93916911,3531.1,3530.3,3.0834]
["bitfinex","ETHUSD",1718445664235,0.605,3530.6,3530.4,1.43344514]
["bitfinex","ETHUSD",1718445665308,0.605,3530.6,3530.4,1.88512965]
["bitfinex","ETHUSD",1718445678418,0.605,3530.6,3530.5,0.08624617]
["bitfinex","ETHUSD",1718445678617,0.605,3530.6,3530.5,1.51969131]
["bitfinex","ETHUSD",1718445679431,0.605,3530.6,3530.5,0.08624617]
["bitfinex","ETHUSD",1718445679749,0.605,3530.6,3530.0,3.1304]
["bitfinex","ETHUSD",1718445679911,5.82072,3530.7,3530.5,0.0862544]
["bitfinex","ETHUSD",1718445680114,0.605,3530.6,3530.1,1.43344514]
["bitfinex","ETHUSD",1718445680369,0.605,3530.2,3530.1,1.43344514]
["bitfinex","ETHUSD",1718445681067,0.605,3530.2,3529.9,3.2143557]
["bitfinex","ETHUSD",1718445681226,2.83246,3530.5,3530.0,1.43344514]
["bitfinex","ETHUSD",1718445681426,0.605,3530.1,3530.0,1.43344514]
["bitfinex","ETHUSD",1718445684973,0.605,3530.1,3529.9,0.2143557]
["bitfinex","ETHUSD",1718445685132,0.605,3530.1,3529.9,1.64780084]
["bitfinex","ETHUSD",1718445686237,0.605,3530.1,3529.9,1.94556006]
["bitfinex","ETHUSD",1718445692867,0.48974468,3530.8,3530.0,1.472107]
["bitfinex","ETHUSD",1718445693072,0.605,3530.4,3530.0,1.472107]
["bitfinex","ETHUSD",1718445693476,0.605,3530.4,3530.1,0.08656672]
["bitfinex","ETHUSD",1718445693684,0.605,3530.4,3530.2,1.953564]
["bitfinex","ETHUSD",1718445694271,0.605,3530.4,3530.3,0.08362404]
["bitfinex","ETHUSD",1718445694476,0.605,3530.4,3530.3,1.51706918]
["bitfinex","ETHUSD",1718445695873,1.35651366,3531.1,3530.4,3.1304]
["bitfinex","ETHUSD",1718445696077,0.605,3531.1,3530.6,3.1304]
["bitfinex","ETHUSD",1718445696274,0.605,3531.1,3530.7,1.45650852]
["bitfinex","ETHUSD",1718445696702,0.605,3531.1,3530.8,0.08356663]
["bitfinex","ETHUSD",1718445696899,0.605,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718445697490,0.605,3531.1,3531.0,0.08356663]
["bitfinex","ETHUSD",1718445699819,2.9884,3531.7,3531.0,1.51701177]
["bitfinex","ETHUSD",1718445700009,0.605,3531.3,3531.1,1.43344514]
["bitfinex","ETHUSD",1718445700405,0.605,3531.3,3531.2,0.08356663]
["bitfinex","ETHUSD",1718445704414,2.9884,3531.7,3531.2,0.08356663]
["bitfinex","ETHUSD",1718445704622,0.605,3531.4,3531.2,0.08356663]
["bitfinex","ETHUSD",1718445706623,2.9884,3531.7,3531.2,0.08356663]
["bitfinex","ETHUSD",1718445706829,0.605,3531.4,3531.2,0.08356663]
["bitfinex","ETHUSD",1718445710492,3.021,3531.3,3531.2,0.08356663]
["bitfinex","ETHUSD",1718445710699,3.021,3531.3,3530.5,10.31]
["bitfinex","ETHUSD",1718445710700,3.3836,3531.3,3530.5,10.31]
["bitfinex","ETHUSD",1718445710887,0.605,3530.9,3530.6,1.43344514]
["bitfinex","ETHUSD",1718445711093,0.605,3530.7,3530.6,1.43344514]
["bitfinex","ETHUSD",1718445713222,0.605,3530.9,3530.6,1.43344514]
["bitfinex","ETHUSD",1718445718710,0.605,3530.7,3530.0,7.31]
["bitfinex","ETHUSD",1718445718947,5.85298,3531.1,3530.0,1.43344514]
["bitfinex","ETHUSD",1718445718948,0.605,3530.4,3530.0,1.43344514]
["bitfinex","ETHUSD",1718445723558,0.605,3530.4,3530.1,0.08348873]
["bitfinex","ETHUSD",1718445727031,0.605,3530.2,3530.1,0.08348873]
["bitfinex","ETHUSD",1718445730158,0.605,3530.4,3530.1,0.08348873]
["bitfinex","ETHUSD",1718445736155,0.605,3530.2,3530.1,0.08348873]
["bitfinex","ETHUSD",1718445736774,3.32187114,3530.9,3530.1,0.08348873]
["bitfinex","ETHUSD",1718445737095,0.605,3530.5,3530.2,3.2019]
["bitfinex","ETHUSD",1718445737253,0.8095498,3530.9,3530.2,4.71913735]
["bitfinex","ETHUSD",1718445737461,3.637298,3531.0,3530.3,1.43344514]
["bitfinex","ETHUSD",1718445737676,0.605,3530.8,3530.3,1.43344514]
["bitfinex","ETHUSD",1718445737888,0.605,3530.8,3530.4,0.08379221]
["bitfinex","ETHUSD",1718445738554,0.605,3531.0,3530.5,1.43344514]
["bitfinex","ETHUSD",1718445738950,0.605,3531.0,3530.6,0.08362816]
["bitfinex","ETHUSD",1718445739368,0.605,3531.0,3530.5,1.43344514]
["bitfinex","ETHUSD",1718445739760,0.605,3531.0,3530.6,0.08362405]
["bitfinex","ETHUSD",1718445740156,0.605,3531.0,3530.5,1.43344514]
["bitfinex","ETHUSD",1718445740589,0.605,3531.0,3530.6,0.08362405]
["bitfinex","ETHUSD",1718445740827,1.84610004,3531.4,3530.7,2.9413]
["bitfinex","ETHUSD",1718445740996,0.605,3531.0,3530.7,2.9413]
["bitfinex","ETHUSD",1718445741191,0.605,3531.0,3530.8,0.08345179]
["bitfinex","ETHUSD",1718445742223,0.605,3531.0,3530.7,2.9413]
["bitfinex","ETHUSD",1718445742436,0.605,3531.0,3530.8,0.08345179]
["bitfinex","ETHUSD",1718445742950,0.605,3531.0,3530.7,2.9413]
["bitfinex","ETHUSD",1718445743234,0.605,3531.0,3530.8,0.08345179]
["bitfinex","ETHUSD",1718445743532,0.605,3531.0,3530.7,2.9413]
["bitfinex","ETHUSD",1718445743829,0.605,3531.0,3530.8,0.08345179]
["bitfinex","ETHUSD",1718445744157,0.605,3531.0,3530.7,2.9413]
["bitfinex","ETHUSD",1718445744605,0.605,3531.0,3530.8,0.08345179]
["bitfinex","ETHUSD",1718445744807,0.605,3531.0,3530.7,2.9413]
["bitfinex","ETHUSD",1718445745006,0.605,3531.0,3530.8,0.08345179]
["bitfinex","ETHUSD",1718445745207,0.605,3531.0,3530.7,2.9413]
["bitfinex","ETHUSD",1718445745400,0.605,3531.0,3530.8,0.08339848]
["bitfinex","ETHUSD",1718445745609,0.605,3531.0,3530.7,2.9413]
["bitfinex","ETHUSD",1718445745824,0.605,3531.0,3530.8,0.08339848]
["bitfinex","ETHUSD",1718445746002,0.605,3531.0,3530.9,8.49639]
["bitfinex","ETHUSD",1718445746198,0.605,3531.0,3530.9,8.57978848]
["bitfinex","ETHUSD",1718445747298,1.35661939,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718445747499,1.35661939,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1718445747734,0.605,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1718445748125,0.605,3531.6,3531.5,5.74669438]
["bitfinex","ETHUSD",1718445749134,4.56481939,3531.9,3531.5,0.08339438]
["bitfinex","ETHUSD",1718445749344,0.605,3531.6,3531.5,0.08339438]
["bitfinex","ETHUSD",1718445749846,0.605,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718445750151,0.605,3531.6,3531.5,0.08339438]
["bitfinex","ETHUSD",1718445750358,0.605,3531.6,3531.3,1.43344514]
["bitfinex","ETHUSD",1718445750849,0.605,3531.6,3531.4,0.08339438]
["bitfinex","ETHUSD",1718445759665,0.605,3531.5,3531.4,0.08339438]
["bitfinex","ETHUSD",1718445765168,3.6625,3531.5,3531.4,0.08339438]
["bitfinex","ETHUSD",1718445765562,3.6625,3531.5,3530.9,5.77343]
["bitfinex","ETHUSD",1718445765767,3.0575,3531.5,3531.4,0.08301717]
["bitfinex","ETHUSD",1718445765968,4.38706794,3531.5,3531.0,1.43344514]
["bitfinex","ETHUSD",1718445766195,3.0575,3531.5,3531.4,0.08301717]
["bitfinex","ETHUSD",1718445766371,3.6625,3531.5,3531.0,1.43344514]
["bitfinex","ETHUSD",1718445766551,3.0575,3531.5,3531.4,0.08306637]
["bitfinex","ETHUSD",1718445766756,3.6625,3531.5,3531.0,1.43344514]
["bitfinex","ETHUSD",1718445766999,0.605,3531.3,3531.0,1.43344514]
["bitfinex","ETHUSD",1718445767180,0.605,3531.3,3531.1,0.08306637]
["bitfinex","ETHUSD",1718445767490,0.605,3531.3,3531.1,1.43344514]
["bitfinex","ETHUSD",1718445768993,0.605,3531.3,3531.2,0.08306637]
["bitfinex","ETHUSD",1718445777400,0.605,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718445777600,0.605,3531.3,3531.0,1.43344514]
["bitfinex","ETHUSD",1718445777787,1.96271562,3531.3,3531.0,1.51651151]
["bitfinex","ETHUSD",1718445781241,0.605,3531.1,3531.0,0.08306637]
["bitfinex","ETHUSD",1718445781533,5.07511562,3531.1,3531.0,0.08306637]
["bitfinex","ETHUSD",1718445781738,4.55705234,3531.1,3530.4,3.0]
["bitfinex","ETHUSD",1718445781904,0.605,3530.7,3530.5,1.43344514]
["bitfinex","ETHUSD",1718445782443,0.605,3530.7,3530.3,7.31]
["bitfinex","ETHUSD",1718445782647,0.605,3530.5,3530.3,7.31]
["bitfinex","ETHUSD",1718445783427,0.605,3530.5,3530.4,0.08307457]
["bitfinex","ETHUSD",1718445785215,3.43745,3530.5,3530.4,0.08307457]
["bitfinex","ETHUSD",1718445785572,4.51141675,3530.5,3530.4,0.08307457]
["bitfinex","ETHUSD",1718445786038,4.51141675,3530.5,3529.9,0.24688144]
["bitfinex","ETHUSD",1718445786257,0.605,3530.1,3530.0,0.0833165]
["bitfinex","ETHUSD",1718445791570,2.83231,3530.7,3530.0,0.0833165]
["bitfinex","ETHUSD",1718445791771,3.1124,3530.8,3530.1,1.43344514]
["bitfinex","ETHUSD",1718445791938,0.605,3530.5,3530.2,2.9071]
["bitfinex","ETHUSD",1718445792270,0.605,3530.5,3530.2,2.99070765]
["bitfinex","ETHUSD",1718445792945,0.605,3530.5,3530.2,4.42415279]
["bitfinex","ETHUSD",1718445794165,1.84695423,3531.2,3530.3,1.38344514]
["bitfinex","ETHUSD",1718445794342,1.35727462,3531.2,3530.3,1.38344514]
["bitfinex","ETHUSD",1718445794543,0.605,3530.4,3530.3,1.38344514]
["bitfinex","ETHUSD",1718445795980,0.605,3530.7,3530.4,2.9071]
["bitfinex","ETHUSD",1718445796300,0.605,3530.7,3530.5,1.43344514]
["bitfinex","ETHUSD",1718445798343,0.605,3530.7,3530.6,0.08359945]
["bitfinex","ETHUSD",1718445798582,0.605,3530.7,3530.6,1.51704459]
["bitfinex","ETHUSD",1718445799343,1.3570218,3531.3,3530.6,1.95945905]
["bitfinex","ETHUSD",1718445799544,0.605,3530.7,3530.6,1.51704459]
["bitfinex","ETHUSD",1718445799747,0.605,3530.7,3530.6,1.43344514]
["bitfinex","ETHUSD",1718445799941,0.605,3530.9,3530.6,4.34941459]
["bitfinex","ETHUSD",1718445800141,0.605,3530.9,3530.8,5.66442]
["bitfinex","ETHUSD",1718445800877,0.605,3530.9,3530.8,5.74788001]
["bitfinex","ETHUSD",1718445802453,7.3011618,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718445802646,0.605,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718445803247,0.605,3531.2,3530.9,2.83211]
["bitfinex","ETHUSD",1718445803248,0.605,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1718445803581,0.605,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718445804496,0.605,3531.1,3530.5,10.14245]
["bitfinex","ETHUSD",1718445804497,2.8321,3531.0,3530.5,10.14245]
["bitfinex","ETHUSD",1718445804694,0.605,3530.6,3530.5,10.14245]
["bitfinex","ETHUSD",1718445806395,1.3570218,3531.0,3530.5,7.31]
["bitfinex","ETHUSD",1718445806617,0.605,3530.6,3530.5,7.31]
["bitfinex","ETHUSD",1718445809092,0.605,3530.6,3530.3,2.9809]
["bitfinex","ETHUSD",1718445809293,0.605,3530.6,3530.4,1.43344514]
["bitfinex","ETHUSD",1718445809494,4.32868286,3531.2,3530.4,1.43344514]
["bitfinex","ETHUSD",1718445809709,0.605,3530.7,3530.4,1.43344514]
["bitfinex","ETHUSD",1718445809883,0.605,3530.7,3530.5,0.08354203]
["bitfinex","ETHUSD",1718445810093,0.605,3530.7,3530.6,1.43344514]
["bitfinex","ETHUSD",1718445810570,0.605,3530.7,3530.6,1.51698717]
["bitfinex","ETHUSD",1718445822395,0.605,3530.7,3530.6,0.08354203]
["bitfinex","ETHUSD",1718445822396,15.12667479,3530.7,3530.6,0.08354203]
["bitfinex","ETHUSD",1718445822596,19.53426063,3530.7,3530.6,0.08354203]
["bitfinex","ETHUSD",1718445822849,2.9963,3529.8,3528.9,2.8857]
["bitfinex","ETHUSD",1718445822993,2.9963,3529.8,3529.0,1.43344514]
["bitfinex","ETHUSD",1718445822994,0.605,3529.3,3529.0,1.43344514]
["bitfinex","ETHUSD",1718445823337,0.605,3529.1,3529.0,1.50597332]
["bitfinex","ETHUSD",1718445824133,0.605,3529.1,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445824300,0.605,3529.1,3528.5,2.8857]
["bitfinex","ETHUSD",1718445824638,0.605,3529.1,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445825009,0.605,3529.1,3528.6,4.43344514]
["bitfinex","ETHUSD",1718445825219,0.605,3529.1,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445825405,0.605,3529.1,3528.6,4.43344514]
["bitfinex","ETHUSD",1718445825607,0.605,3529.1,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445826299,5.66644,3529.6,3528.6,4.43344514]
["bitfinex","ETHUSD",1718445826493,0.605,3529.1,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445826723,0.605,3529.1,3528.6,4.43344514]
["bitfinex","ETHUSD",1718445826935,0.605,3529.1,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445827153,0.605,3529.1,3528.6,4.43344514]
["bitfinex","ETHUSD",1718445827456,2.83337,3529.4,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445827629,0.605,3529.1,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445828155,0.605,3529.1,3528.6,4.43344514]
["bitfinex","ETHUSD",1718445828356,0.605,3529.1,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445828562,0.605,3529.1,3528.6,4.43344514]
["bitfinex","ETHUSD",1718445828857,3.23308219,3529.5,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445829057,0.605,3529.1,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445829653,0.605,3529.1,3528.6,4.43344514]
["bitfinex","ETHUSD",1718445829858,0.605,3529.1,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445830563,0.605,3529.1,3528.6,4.43344514]
["bitfinex","ETHUSD",1718445830745,0.605,3529.1,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445830943,0.605,3529.1,3528.6,4.43344514]
["bitfinex","ETHUSD",1718445831151,0.605,3529.1,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445831347,0.605,3529.1,3528.6,4.43344514]
["bitfinex","ETHUSD",1718445831549,0.605,3529.1,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445831753,0.605,3529.1,3528.6,4.43344514]
["bitfinex","ETHUSD",1718445831936,0.605,3529.1,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445832260,0.605,3529.1,3528.6,4.43344514]
["bitfinex","ETHUSD",1718445832473,0.605,3529.1,3529.0,0.07252818]
["bitfinex","ETHUSD",1718445832621,0.605,3529.1,3528.6,4.43344514]
["bitfinex","ETHUSD",1718445832934,0.605,3529.1,3528.6,1.43344514]
["bitfinex","ETHUSD",1718445833364,0.605,3529.1,3528.7,0.07252818]
["bitfinex","ETHUSD",1718445833563,0.605,3529.1,3528.7,1.43344514]
["bitfinex","ETHUSD",1718445833762,0.605,3529.1,3528.8,0.07252818]
["bitfinex","ETHUSD",1718445834959,0.33652421,3529.4,3528.8,0.07252818]
["bitfinex","ETHUSD",1718445835140,0.605,3529.1,3528.8,0.07252818]
["bitfinex","ETHUSD",1718445839627,2.9963,3529.2,3528.8,0.07252818]
["bitfinex","ETHUSD",1718445839932,0.605,3528.9,3527.7,0.2217776]
["bitfinex","ETHUSD",1718445840128,5.82981,3529.2,3528.1,1.43344514]
["bitfinex","ETHUSD",1718445840129,0.605,3528.6,3528.1,1.43344514]
["bitfinex","ETHUSD",1718445842530,0.605,3528.4,3528.1,1.43344514]
["bitfinex","ETHUSD",1718445843465,0.605,3528.4,3528.2,0.0737854]
["bitfinex","ETHUSD",1718445845731,0.605,3528.5,3528.2,0.0737854]
["bitfinex","ETHUSD",1718445846355,6.66706542,3529.1,3528.2,0.0737854]
["bitfinex","ETHUSD",1718445846556,4.58950861,3529.5,3528.3,1.43344514]
["bitfinex","ETHUSD",1718445846557,3.27002421,3529.4,3528.3,1.43344514]
["bitfinex","ETHUSD",1718445846868,3.27002421,3529.4,3528.3,4.50723054]
["bitfinex","ETHUSD",1718445846869,2.9335,3529.4,3528.3,4.50723054]
["bitfinex","ETHUSD",1718445847272,0.605,3529.1,3528.3,4.50723054]
["bitfinex","ETHUSD",1718445847768,0.605,3528.9,3528.3,4.50723054]
["bitfinex","ETHUSD",1718445848203,0.605,3528.7,3528.3,4.50723054]
["bitfinex","ETHUSD",1718445848483,0.605,3528.7,3528.3,1.50723054]
["bitfinex","ETHUSD",1718445849041,0.463,3528.7,3528.3,1.50723054]
["bitfinex","ETHUSD",1718445849549,0.463,3528.7,3528.3,0.0737854]
["bitfinex","ETHUSD",1718445849760,0.463,3528.7,3528.0,3.0]
["bitfinex","ETHUSD",1718445849761,0.605,3528.4,3528.0,3.0]
["bitfinex","ETHUSD",1718445849942,0.605,3528.4,3528.1,1.43344514]
["bitfinex","ETHUSD",1718445850679,0.605,3528.4,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445850843,0.605,3528.4,3527.9,1.44700454]
["bitfinex","ETHUSD",1718445853658,0.605,3528.2,3527.9,1.44700454]
["bitfinex","ETHUSD",1718445858373,0.605,3528.2,3528.0,0.07440826]
["bitfinex","ETHUSD",1718445859097,3.7437,3528.2,3528.0,0.07440826]
["bitfinex","ETHUSD",1718445859503,0.605,3528.2,3528.0,0.07440826]
["bitfinex","ETHUSD",1718445860397,0.605,3528.3,3528.0,0.07440826]
["bitfinex","ETHUSD",1718445867675,0.605,3528.1,3528.0,0.07440826]
["bitfinex","ETHUSD",1718445877410,3.43938,3528.1,3528.0,0.07440826]
["bitfinex","ETHUSD",1718445883799,0.605,3528.1,3528.0,0.07440826]
["bitfinex","ETHUSD",1718445884811,0.605,3528.1,3528.0,2.90886826]
["bitfinex","ETHUSD",1718445885614,1.35615065,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718445885916,1.35615065,3528.7,3528.5,2.83402]
["bitfinex","ETHUSD",1718445886113,1.19399713,3528.6,3528.5,2.83402]
["bitfinex","ETHUSD",1718445886412,1.19399713,3528.6,3528.5,2.9087398]
["bitfinex","ETHUSD",1718445888215,3.1151,3528.9,3528.7,2.83388]
["bitfinex","ETHUSD",1718445888381,0.605,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1718445888577,0.605,3528.7,3528.6,2.83397]
["bitfinex","ETHUSD",1718445891228,0.605,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718445891384,0.605,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718445896452,0.605,3528.5,3528.3,2.83421]
["bitfinex","ETHUSD",1718445896735,0.605,3528.4,3528.3,2.83421]
["bitfinex","ETHUSD",1718445900945,2.83398,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718445901093,0.605,3528.4,3528.3,2.83421]
["bitfinex","ETHUSD",1718445903396,1.84637662,3529.0,3528.3,1.23802583]
["bitfinex","ETHUSD",1718445903733,7.33362532,3529.5,3529.0,2.83366]
["bitfinex","ETHUSD",1718445903906,0.605,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718445904110,0.605,3529.2,3529.1,2.90808531]
["bitfinex","ETHUSD",1718445904805,7.33344532,3529.7,3529.1,0.07450531]
["bitfinex","ETHUSD",1718445905010,7.33344532,3529.7,3529.1,2.90807531]
["bitfinex","ETHUSD",1718445905011,0.605,3529.2,3529.1,2.90807531]
["bitfinex","ETHUSD",1718445905337,0.605,3529.2,3529.1,5.74165531]
["bitfinex","ETHUSD",1718445905931,7.33344532,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718445905932,3.1439,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718445906130,0.605,3529.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718445912368,0.605,3529.5,3528.4,4.26751514]
["bitfinex","ETHUSD",1718445912369,2.83343,3529.3,3528.9,2.83369]
["bitfinex","ETHUSD",1718445912667,2.83343,3529.3,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445912668,3.7489,3529.0,3528.2,2.8343]
["bitfinex","ETHUSD",1718445912852,0.605,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718445913903,0.605,3528.3,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445914039,2.83398,3528.6,3527.9,2.8480494]
["bitfinex","ETHUSD",1718445914040,0.605,3528.0,3527.9,2.8480494]
["bitfinex","ETHUSD",1718445914238,0.605,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445914869,2.83418,3528.4,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445915078,0.605,3528.1,3528.0,2.83444]
["bitfinex","ETHUSD",1718445917250,2.83446,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445917552,0.658336,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445917959,3.43939,3528.1,3527.9,0.0829105]
["bitfinex","ETHUSD",1718445918170,3.43939,3528.1,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445918371,0.605,3528.1,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445918578,0.605,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445918754,0.605,3528.0,3527.9,0.08294324]
["bitfinex","ETHUSD",1718445919272,0.605,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445919464,0.49006996,3528.7,3528.2,2.8343]
["bitfinex","ETHUSD",1718445919651,0.605,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718445921044,2.83399,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718445921340,3.43923,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718445921543,0.605,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718445922594,0.605,3528.1,3527.9,2.8480894]
["bitfinex","ETHUSD",1718445927658,0.605,3528.1,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445929339,3.43941,3528.1,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445930135,2.83446,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445931707,3.44779925,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445932049,6.28225925,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445932943,4.05279925,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445934122,1.21833925,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445934322,2.83428,3528.3,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445934545,0.605,3528.0,3527.9,3.02612932]
["bitfinex","ETHUSD",1718445939385,0.605,3528.0,3527.9,5.86066932]
["bitfinex","ETHUSD",1718445941466,1.35620247,3528.6,3527.9,3.02612932]
["bitfinex","ETHUSD",1718445941819,1.06580904,3528.7,3528.0,2.83446]
["bitfinex","ETHUSD",1718445941960,0.605,3528.2,3528.1,5.66876]
["bitfinex","ETHUSD",1718445942160,0.605,3528.2,3528.1,5.84082914]
["bitfinex","ETHUSD",1718445942713,4.19003247,3528.8,3528.4,2.8341]
["bitfinex","ETHUSD",1718445942993,0.605,3528.5,3528.4,2.8341]
["bitfinex","ETHUSD",1718445945028,0.605,3528.5,3528.2,2.83425]
["bitfinex","ETHUSD",1718445945176,0.605,3528.3,3528.2,2.83425]
["bitfinex","ETHUSD",1718445948411,0.605,3528.3,3528.2,3.00627023]
["bitfinex","ETHUSD",1718445955722,0.605,3528.3,3528.2,2.95627023]
["bitfinex","ETHUSD",1718445961996,4.19003247,3528.8,3528.2,0.17202023]
["bitfinex","ETHUSD",1718445962196,0.605,3528.3,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445962396,0.605,3528.3,3528.0,0.17195096]
["bitfinex","ETHUSD",1718445963210,2.83383,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718445963412,0.605,3528.6,3528.5,2.83405]
["bitfinex","ETHUSD",1718445963640,0.605,3528.6,3528.5,3.00600096]
["bitfinex","ETHUSD",1718445972353,0.605,3528.6,3528.5,0.17195096]
["bitfinex","ETHUSD",1718445974658,0.605,3528.6,3528.3,2.83415]
["bitfinex","ETHUSD",1718445974957,2.83395,3528.7,3528.3,2.83415]
["bitfinex","ETHUSD",1718445974958,0.605,3528.4,3528.3,2.83415]
["bitfinex","ETHUSD",1718445978373,0.605,3528.4,3528.3,3.00606426]
["bitfinex","ETHUSD",1718445978867,0.605,3528.4,3528.3,0.17191426]
["bitfinex","ETHUSD",1718445979067,0.605,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718445979259,0.605,3528.4,3528.3,0.17191426]
["bitfinex","ETHUSD",1718445979460,0.605,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718445979654,0.605,3528.4,3528.3,0.17191426]
["bitfinex","ETHUSD",1718445979868,2.83406,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718445980076,0.605,3528.4,3528.3,0.17191426]
["bitfinex","ETHUSD",1718445980239,0.605,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718445980441,0.605,3528.4,3528.3,0.17191426]
["bitfinex","ETHUSD",1718445980750,0.605,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718445980948,0.605,3528.4,3528.3,0.17191426]
["bitfinex","ETHUSD",1718445981273,0.605,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718445981478,0.605,3528.4,3528.3,0.17191426]
["bitfinex","ETHUSD",1718445981637,0.605,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718445981946,2.83437,3528.2,3527.9,3.0135594]
["bitfinex","ETHUSD",1718445982139,2.83437,3528.2,3528.0,3.0]
["bitfinex","ETHUSD",1718445982341,0.605,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445991662,6.901297,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445991870,6.27392,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445993350,6.27392,3528.0,3527.9,0.17993142]
["bitfinex","ETHUSD",1718445996566,9.65838,3528.0,3527.9,0.17993142]
["bitfinex","ETHUSD",1718445996768,2.83446,3528.0,3527.9,0.17993142]
["bitfinex","ETHUSD",1718445997101,4.42561845,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718445998359,4.42561845,3528.0,3527.9,0.18007354]
["bitfinex","ETHUSD",1718445999895,1.59115845,3528.0,3527.9,0.18007354]
["bitfinex","ETHUSD",1718446000395,1.59115845,3528.0,3527.9,5.84915354]
["bitfinex","ETHUSD",1718446000396,0.605,3528.0,3527.9,5.84915354]
["bitfinex","ETHUSD",1718446000598,2.83377,3528.9,3528.1,2.83431]
["bitfinex","ETHUSD",1718446000599,2.83405,3528.6,3528.1,2.83431]
["bitfinex","ETHUSD",1718446000764,0.605,3528.2,3528.1,2.83431]
["bitfinex","ETHUSD",1718446001218,0.605,3528.2,3528.1,5.66869]
["bitfinex","ETHUSD",1718446003275,1.35957594,3528.7,3528.4,2.8341]
["bitfinex","ETHUSD",1718446003476,0.605,3528.5,3528.4,2.8341]
["bitfinex","ETHUSD",1718446005880,1.35957594,3528.9,3528.5,2.83402]
["bitfinex","ETHUSD",1718446006081,0.605,3528.6,3528.5,2.83402]
["bitfinex","ETHUSD",1718446008268,0.605,3528.6,3528.5,2.99494703]
["bitfinex","ETHUSD",1718446012975,3.32366987,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718446013274,0.605,3528.7,3528.6,2.83397]
["bitfinex","ETHUSD",1718446014410,6.98125594,3529.1,3528.2,2.83425]
["bitfinex","ETHUSD",1718446014411,1.35957594,3529.1,3528.2,2.9887]
["bitfinex","ETHUSD",1718446014594,2.7881,3529.5,3528.2,2.9887]
["bitfinex","ETHUSD",1718446014595,1.40884667,3529.4,3529.0,2.83366]
["bitfinex","ETHUSD",1718446014802,0.605,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718446015837,0.605,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718446018802,0.605,3529.1,3528.7,5.66764]
["bitfinex","ETHUSD",1718446018999,0.605,3528.8,3528.7,2.83382]
["bitfinex","ETHUSD",1718446020608,2.83365,3529.1,3528.7,2.83382]
["bitfinex","ETHUSD",1718446020813,0.605,3528.8,3528.7,2.83382]
["bitfinex","ETHUSD",1718446021342,0.605,3528.8,3528.3,2.83422]
["bitfinex","ETHUSD",1718446021640,0.605,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718446022458,2.83391,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718446022606,0.605,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718446030266,2.83375,3528.9,3528.4,3.0623]
["bitfinex","ETHUSD",1718446030453,0.605,3528.6,3528.4,3.0623]
["bitfinex","ETHUSD",1718446030842,0.605,3528.6,3528.5,0.16020722]
["bitfinex","ETHUSD",1718446031166,0.605,3528.8,3528.6,2.83395]
["bitfinex","ETHUSD",1718446031978,0.605,3528.8,3528.7,0.16020722]
["bitfinex","ETHUSD",1718446032179,0.605,3528.8,3528.6,2.83395]
["bitfinex","ETHUSD",1718446032344,0.605,3528.8,3528.7,0.16020722]
["bitfinex","ETHUSD",1718446032540,0.605,3528.8,3528.6,2.83395]
["bitfinex","ETHUSD",1718446032742,0.605,3528.8,3528.7,0.16020722]
["bitfinex","ETHUSD",1718446032940,0.605,3528.8,3528.6,2.83395]
["bitfinex","ETHUSD",1718446033173,0.605,3528.8,3528.7,0.16028806]
["bitfinex","ETHUSD",1718446033544,0.605,3528.8,3528.6,2.83395]
["bitfinex","ETHUSD",1718446033743,0.605,3528.8,3528.7,0.16028806]
["bitfinex","ETHUSD",1718446034041,0.605,3528.8,3528.6,2.83395]
["bitfinex","ETHUSD",1718446034279,0.605,3528.8,3528.7,0.16028806]
["bitfinex","ETHUSD",1718446034578,0.605,3528.8,3528.6,2.83395]
["bitfinex","ETHUSD",1718446034973,0.605,3528.8,3528.7,0.16028806]
["bitfinex","ETHUSD",1718446035184,0.605,3528.8,3528.4,3.0623]
["bitfinex","ETHUSD",1718446035348,0.605,3528.8,3528.7,0.16028806]
["bitfinex","ETHUSD",1718446035546,0.605,3528.8,3528.4,3.0623]
["bitfinex","ETHUSD",1718446035771,0.605,3528.6,3528.4,3.0623]
["bitfinex","ETHUSD",1718446036199,0.605,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718446036494,0.605,3528.6,3528.1,3.0623]
["bitfinex","ETHUSD",1718446038474,0.605,3528.6,3528.2,0.16028806]
["bitfinex","ETHUSD",1718446042162,0.605,3528.4,3528.2,0.16028806]
["bitfinex","ETHUSD",1718446042357,0.605,3528.4,3527.9,3.0135594]
["bitfinex","ETHUSD",1718446042563,0.605,3528.4,3528.3,0.16028806]
["bitfinex","ETHUSD",1718446042771,0.605,3528.4,3527.9,3.0135594]
["bitfinex","ETHUSD",1718446042966,0.605,3528.4,3528.3,0.16028806]
["bitfinex","ETHUSD",1718446043179,0.605,3528.4,3527.9,3.0135594]
["bitfinex","ETHUSD",1718446043375,0.605,3528.4,3528.3,0.16028806]
["bitfinex","ETHUSD",1718446043557,0.605,3528.4,3527.9,3.0135594]
["bitfinex","ETHUSD",1718446043768,0.605,3528.4,3528.3,0.16028806]
["bitfinex","ETHUSD",1718446044100,0.605,3528.4,3527.9,3.0135594]
["bitfinex","ETHUSD",1718446044298,0.605,3528.4,3528.3,0.16028806]
["bitfinex","ETHUSD",1718446044464,0.605,3528.4,3527.9,3.0135594]
["bitfinex","ETHUSD",1718446044650,0.605,3528.4,3528.3,0.16028806]
["bitfinex","ETHUSD",1718446044851,0.605,3528.4,3527.9,3.0135594]
["bitfinex","ETHUSD",1718446045486,0.605,3528.4,3528.0,0.16040129]
["bitfinex","ETHUSD",1718446054766,2.83399,3528.6,3528.0,0.16040129]
["bitfinex","ETHUSD",1718446054962,0.605,3528.4,3528.0,0.16040129]
["bitfinex","ETHUSD",1718446061884,3.6079,3528.1,3528.0,0.16040129]
["bitfinex","ETHUSD",1718446062197,6.44228,3528.1,3528.0,0.16040129]
["bitfinex","ETHUSD",1718446062371,6.44228,3528.1,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446063512,6.44228,3528.1,3528.0,0.15530062]
["bitfinex","ETHUSD",1718446063711,12.11104,3528.1,3528.0,0.15530062]
["bitfinex","ETHUSD",1718446063873,14.08065929,3528.1,3528.0,0.15530062]
["bitfinex","ETHUSD",1718446064071,5.66892,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446065615,10.56192259,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446065830,11.11192259,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446065972,12.96000145,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446066173,13.59442045,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446066378,11.74634159,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446067533,4.018879,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446067674,4.073879,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446072944,6.908339,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446074551,7.458339,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446080285,4.623879,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446080787,1.184419,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446080941,1.184419,3528.0,3527.9,0.16934136]
["bitfinex","ETHUSD",1718446080942,1.239419,3528.0,3527.9,0.16934136]
["bitfinex","ETHUSD",1718446081143,1.239419,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446081771,4.073879,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446083469,1.239419,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446087166,1.239419,3528.0,3527.9,0.16934136]
["bitfinex","ETHUSD",1718446088064,4.073879,3528.0,3527.9,0.16934136]
["bitfinex","ETHUSD",1718446088562,4.073879,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446088771,1.239419,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446090814,1.239419,3528.0,3527.9,0.1693009]
["bitfinex","ETHUSD",1718446091213,0.605,3528.0,3527.9,0.1693009]
["bitfinex","ETHUSD",1718446091712,2.83439,3528.1,3527.9,0.1693009]
["bitfinex","ETHUSD",1718446092015,0.605,3528.0,3527.9,0.1693009]
["bitfinex","ETHUSD",1718446099531,2.83423,3528.3,3528.1,2.83431]
["bitfinex","ETHUSD",1718446099532,1.35906289,3528.3,3528.1,2.83431]
["bitfinex","ETHUSD",1718446099844,0.605,3528.2,3528.1,2.83431]
["bitfinex","ETHUSD",1718446105196,0.605,3528.2,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446105544,0.605,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446112773,1.85021121,3528.4,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446112985,0.605,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446118078,0.605,3528.2,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446119581,0.605,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446124400,0.605,3528.0,3527.9,0.16377591]
["bitfinex","ETHUSD",1718446128835,0.605,3528.0,3527.9,2.98157591]
["bitfinex","ETHUSD",1718446130724,0.605,3528.2,3527.9,2.98157591]
["bitfinex","ETHUSD",1718446131031,0.605,3528.2,3527.9,2.8313594]
["bitfinex","ETHUSD",1718446135229,4.68439849,3528.6,3527.9,3.11449534]
["bitfinex","ETHUSD",1718446135230,0.49001247,3528.6,3527.9,3.11449534]
["bitfinex","ETHUSD",1718446135547,1.09501247,3528.6,3527.9,3.11449534]
["bitfinex","ETHUSD",1718446135701,0.605,3528.6,3527.9,3.11449534]
["bitfinex","ETHUSD",1718446136036,7.31,3528.8,3528.0,3.02774018]
["bitfinex","ETHUSD",1718446136200,0.605,3528.7,3528.0,3.02774018]
["bitfinex","ETHUSD",1718446136528,0.605,3528.7,3528.1,0.33244355]
["bitfinex","ETHUSD",1718446137232,0.605,3528.7,3528.2,0.15006741]
["bitfinex","ETHUSD",1718446137438,0.605,3528.5,3528.2,0.15006741]
["bitfinex","ETHUSD",1718446139535,0.605,3528.5,3528.4,8.50242]
["bitfinex","ETHUSD",1718446140368,0.605,3528.5,3528.4,8.65248741]
["bitfinex","ETHUSD",1718446141771,3.0718,3529.0,3528.7,2.83385]
["bitfinex","ETHUSD",1718446141939,0.605,3528.8,3528.7,2.83385]
["bitfinex","ETHUSD",1718446142344,0.605,3528.8,3528.7,5.66775]
["bitfinex","ETHUSD",1718446143330,0.605,3528.8,3528.7,5.81763608]
["bitfinex","ETHUSD",1718446145324,0.605,3528.8,3528.7,2.98373608]
["bitfinex","ETHUSD",1718446149468,0.465,3528.8,3528.7,2.98373608]
["bitfinex","ETHUSD",1718446151473,0.437,3528.8,3528.7,2.98373608]
["bitfinex","ETHUSD",1718446157888,1.4094025,3529.5,3528.7,1.30244169]
["bitfinex","ETHUSD",1718446158222,0.605,3528.9,3528.7,3.02358608]
["bitfinex","ETHUSD",1718446158596,0.605,3529.0,3528.7,3.02358608]
["bitfinex","ETHUSD",1718446159682,4.76892327,3529.7,3528.7,3.02358608]
["bitfinex","ETHUSD",1718446159887,0.605,3529.1,3528.7,2.8737]
["bitfinex","ETHUSD",1718446160299,0.605,3529.1,3528.8,0.14952351]
["bitfinex","ETHUSD",1718446160525,3.40879226,3529.7,3528.8,0.14952351]
["bitfinex","ETHUSD",1718446160827,0.605,3529.1,3528.7,2.8737]
["bitfinex","ETHUSD",1718446161131,3.40879226,3529.7,3528.8,0.14952351]
["bitfinex","ETHUSD",1718446161289,0.605,3529.0,3528.7,2.8737]
["bitfinex","ETHUSD",1718446161652,0.605,3529.0,3528.8,0.14952351]
["bitfinex","ETHUSD",1718446162019,6.24189226,3529.7,3528.2,3.0937]
["bitfinex","ETHUSD",1718446162220,0.605,3529.0,3528.4,3.0937]
["bitfinex","ETHUSD",1718446162406,0.605,3529.0,3528.3,4.43344514]
["bitfinex","ETHUSD",1718446162407,0.605,3529.0,3528.5,2.18615965]
["bitfinex","ETHUSD",1718446162735,0.605,3529.0,3528.6,3.24322351]
["bitfinex","ETHUSD",1718446162936,0.605,3529.0,3528.7,1.43344514]
["bitfinex","ETHUSD",1718446163150,2.9189,3529.7,3528.8,3.0937]
["bitfinex","ETHUSD",1718446163431,0.605,3529.2,3528.8,3.24322351]
["bitfinex","ETHUSD",1718446163590,2.9189,3529.7,3528.8,3.24322351]
["bitfinex","ETHUSD",1718446163920,0.605,3529.1,3528.8,3.56136687]
["bitfinex","ETHUSD",1718446164136,0.605,3529.1,3528.9,0.14952351]
["bitfinex","ETHUSD",1718446173924,5.75201,3529.7,3528.9,0.14952351]
["bitfinex","ETHUSD",1718446174114,0.605,3529.2,3528.8,3.0937]
["bitfinex","ETHUSD",1718446174431,0.605,3529.2,3528.9,0.14926172]
["bitfinex","ETHUSD",1718446174638,0.605,3529.2,3529.0,0.46764069]
["bitfinex","ETHUSD",1718446174997,0.605,3529.2,3529.1,0.14926172]
["bitfinex","ETHUSD",1718446175638,10.14303,3529.8,3529.1,0.14926172]
["bitfinex","ETHUSD",1718446175802,0.605,3529.6,3529.2,3.0548]
["bitfinex","ETHUSD",1718446176219,0.605,3529.6,3529.3,0.14915299]
["bitfinex","ETHUSD",1718446176535,0.605,3529.6,3529.2,3.0548]
["bitfinex","ETHUSD",1718446176794,3.062,3530.1,3529.2,3.36028]
["bitfinex","ETHUSD",1718446176938,0.605,3529.8,3529.4,3.0548]
["bitfinex","ETHUSD",1718446177309,0.605,3529.9,3529.5,0.14907245]
["bitfinex","ETHUSD",1718446177507,0.605,3529.9,3529.5,2.98227245]
["bitfinex","ETHUSD",1718446177701,0.605,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718446178135,0.605,3529.9,3529.8,5.81511245]
["bitfinex","ETHUSD",1718446181323,3.062,3530.3,3530.0,2.83286]
["bitfinex","ETHUSD",1718446181613,3.062,3530.3,3529.9,2.83294]
["bitfinex","ETHUSD",1718446181815,2.8988,3530.6,3530.1,0.14907245]
["bitfinex","ETHUSD",1718446182036,0.605,3530.3,3529.8,2.8142]
["bitfinex","ETHUSD",1718446182357,0.605,3530.3,3529.9,0.14907245]
["bitfinex","ETHUSD",1718446182713,0.605,3530.3,3529.8,2.8142]
["bitfinex","ETHUSD",1718446182920,0.605,3530.3,3529.9,0.43049245]
["bitfinex","ETHUSD",1718446183231,2.8988,3530.6,3529.9,0.43049245]
["bitfinex","ETHUSD",1718446183430,0.605,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718446183867,0.605,3530.3,3530.2,2.98177245]
["bitfinex","ETHUSD",1718446184414,2.8988,3530.6,3530.2,5.81447245]
["bitfinex","ETHUSD",1718446184564,2.8988,3530.6,3530.4,2.83251]
["bitfinex","ETHUSD",1718446184761,0.605,3530.5,3530.4,2.83251]
["bitfinex","ETHUSD",1718446185079,0.605,3530.5,3530.4,2.98130066]
["bitfinex","ETHUSD",1718446187201,5.73093,3530.9,3530.4,2.98130066]
["bitfinex","ETHUSD",1718446187405,6.72326781,3530.9,3530.4,2.98130066]
["bitfinex","ETHUSD",1718446187610,0.605,3530.5,3530.4,2.98130066]
["bitfinex","ETHUSD",1718446187821,1.36027247,3531.2,3530.4,0.14879066]
["bitfinex","ETHUSD",1718446188113,0.605,3530.5,3530.2,2.8142]
["bitfinex","ETHUSD",1718446189086,0.605,3530.3,3530.2,2.8142]
["bitfinex","ETHUSD",1718446191280,0.605,3530.3,3530.2,3.123762]
["bitfinex","ETHUSD",1718446200627,5.71092,3530.8,3530.2,3.123762]
["bitfinex","ETHUSD",1718446200834,0.605,3530.4,3530.2,2.8142]
["bitfinex","ETHUSD",1718446201337,0.605,3530.4,3530.3,0.14841626]
["bitfinex","ETHUSD",1718446205899,6.25754,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718446206099,0.605,3530.1,3530.0,2.83285]
["bitfinex","ETHUSD",1718446210769,0.605,3530.1,3530.0,2.69285]
["bitfinex","ETHUSD",1718446212968,0.605,3530.1,3530.0,2.66485]
["bitfinex","ETHUSD",1718446216157,0.605,3530.1,3529.9,2.8329]
["bitfinex","ETHUSD",1718446218397,0.605,3530.1,3530.0,0.14833175]
["bitfinex","ETHUSD",1718446219091,0.605,3530.1,3530.0,2.98119175]
["bitfinex","ETHUSD",1718446224446,10.217777,3530.1,3530.0,0.14833175]
["bitfinex","ETHUSD",1718446224753,10.217777,3530.1,3529.5,2.83326]
["bitfinex","ETHUSD",1718446224754,2.83305,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718446225046,3.4381,3529.7,3529.6,0.14833175]
["bitfinex","ETHUSD",1718446225416,3.4381,3529.7,3529.4,5.83333]
["bitfinex","ETHUSD",1718446225613,3.4381,3529.7,3529.6,0.14833175]
["bitfinex","ETHUSD",1718446225823,0.605,3529.7,3529.5,2.83325]
["bitfinex","ETHUSD",1718446226027,0.605,3529.7,3529.6,0.14833175]
["bitfinex","ETHUSD",1718446230574,0.605,3529.7,3529.6,2.98151175]
["bitfinex","ETHUSD",1718446232024,0.605,3530.2,3530.0,2.83285]
["bitfinex","ETHUSD",1718446232286,0.605,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718446232440,0.605,3530.2,3530.1,5.87317371]
["bitfinex","ETHUSD",1718446233253,0.48972438,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718446233439,1.0938477,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718446233645,0.605,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718446233838,0.605,3530.7,3530.6,3.03998371]
["bitfinex","ETHUSD",1718446234858,1.36055265,3530.9,3530.6,3.03998371]
["bitfinex","ETHUSD",1718446235060,4.19261265,3531.0,3530.6,3.03998371]
["bitfinex","ETHUSD",1718446235266,0.605,3530.7,3530.6,3.03998371]
["bitfinex","ETHUSD",1718446240811,4.88813862,3531.1,3530.7,2.83227]
["bitfinex","ETHUSD",1718446241091,0.605,3530.8,3530.7,2.83227]
["bitfinex","ETHUSD",1718446247206,5.87019,3531.1,3530.7,2.83227]
["bitfinex","ETHUSD",1718446247392,5.87019,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718446247393,2.83199,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718446247706,0.605,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718446248384,0.605,3530.9,3530.8,0.20736015]
["bitfinex","ETHUSD",1718446253839,0.605,3530.9,3530.8,0.20733601]
["bitfinex","ETHUSD",1718446254050,2.83206,3531.0,3530.8,0.20733601]
["bitfinex","ETHUSD",1718446254213,0.605,3530.9,3530.6,2.83236]
["bitfinex","ETHUSD",1718446254408,2.83206,3531.0,3530.6,2.83236]
["bitfinex","ETHUSD",1718446254409,0.605,3530.7,3530.6,2.83236]
["bitfinex","ETHUSD",1718446260440,2.83214,3530.9,3530.6,2.83236]
["bitfinex","ETHUSD",1718446260738,0.605,3530.7,3530.6,2.83236]
["bitfinex","ETHUSD",1718446261038,0.605,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718446263438,0.605,3530.7,3529.9,2.83293]
["bitfinex","ETHUSD",1718446263439,2.83271,3530.2,3529.9,2.83287]
["bitfinex","ETHUSD",1718446263637,2.83261,3530.4,3529.6,1.43344514]
["bitfinex","ETHUSD",1718446263638,0.605,3530.0,3529.6,1.43344514]
["bitfinex","ETHUSD",1718446263940,2.83263,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718446263941,0.605,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718446264139,0.605,3530.2,3530.0,2.83284]
["bitfinex","ETHUSD",1718446266501,0.605,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718446270439,0.605,3530.2,3530.0,2.83284]
["bitfinex","ETHUSD",1718446270751,1.232008,3530.2,3529.6,4.23614514]
["bitfinex","ETHUSD",1718446270955,0.605,3530.0,3529.7,3.0]
["bitfinex","ETHUSD",1718446273354,0.605,3529.8,3528.9,2.8027]
["bitfinex","ETHUSD",1718446273522,0.605,3529.6,3529.0,4.43344514]
["bitfinex","ETHUSD",1718446273847,0.605,3529.6,3529.0,5.49952174]
["bitfinex","ETHUSD",1718446275337,0.605,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718446275550,0.605,3529.6,3529.5,5.83326]
["bitfinex","ETHUSD",1718446278433,0.605,3529.6,3529.5,6.04026899]
["bitfinex","ETHUSD",1718446281620,0.605,3529.6,3529.5,0.20700899]
["bitfinex","ETHUSD",1718446285428,2.8331,3529.7,3529.5,0.20700899]
["bitfinex","ETHUSD",1718446285628,0.605,3529.6,3529.5,0.20700899]
["bitfinex","ETHUSD",1718446287880,3.43818,3529.6,3529.5,0.20700899]
["bitfinex","ETHUSD",1718446288057,3.43818,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718446288058,4.0653,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718446288230,0.605,3529.4,3529.3,2.8334]
["bitfinex","ETHUSD",1718446288430,0.605,3529.4,3529.3,3.04055389]
["bitfinex","ETHUSD",1718446293568,0.605,3529.4,3529.3,0.20715389]
["bitfinex","ETHUSD",1718446293968,0.605,3529.4,3529.2,2.83349]
["bitfinex","ETHUSD",1718446294278,0.605,3529.4,3529.3,0.20715389]
["bitfinex","ETHUSD",1718446295040,0.605,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718446295237,0.605,3529.4,3529.3,3.04057389]
["bitfinex","ETHUSD",1718446305370,0.605,3529.4,3529.3,5.87399389]
["bitfinex","ETHUSD",1718446308706,5.66693,3529.8,3529.4,2.83326]
["bitfinex","ETHUSD",1718446308881,0.605,3529.5,3529.4,2.83326]
["bitfinex","ETHUSD",1718446309276,4.19355851,3530.0,3529.4,2.83326]
["bitfinex","ETHUSD",1718446309277,1.36068851,3530.0,3529.4,2.83326]
["bitfinex","ETHUSD",1718446309494,0.605,3529.5,3529.4,5.6666]
["bitfinex","ETHUSD",1718446312107,1.36068851,3530.0,3529.7,2.83302]
["bitfinex","ETHUSD",1718446312286,0.605,3529.8,3529.7,2.83302]
["bitfinex","ETHUSD",1718446314988,0.605,3529.8,3529.7,5.66612]
["bitfinex","ETHUSD",1718446322241,3.4423,3529.8,3529.7,5.66612]
["bitfinex","ETHUSD",1718446322421,3.4423,3529.8,3529.7,2.83302]
["bitfinex","ETHUSD",1718446322799,3.4423,3529.8,3529.7,3.04029868]
["bitfinex","ETHUSD",1718446323018,15.51882472,3529.8,3529.7,0.20727868]
["bitfinex","ETHUSD",1718446323185,17.87137644,3529.8,3529.7,0.20727868]
["bitfinex","ETHUSD",1718446323389,2.8373,3529.2,3528.0,2.8495]
["bitfinex","ETHUSD",1718446323592,2.8373,3529.2,3528.1,1.43344514]
["bitfinex","ETHUSD",1718446323593,0.605,3528.5,3528.1,1.43344514]
["bitfinex","ETHUSD",1718446323791,0.605,3528.5,3528.2,0.42965045]
["bitfinex","ETHUSD",1718446323992,0.605,3528.5,3528.2,1.86309559]
["bitfinex","ETHUSD",1718446324519,0.605,3528.5,3528.3,0.20036939]
["bitfinex","ETHUSD",1718446324689,0.605,3528.9,3528.2,1.86309559]
["bitfinex","ETHUSD",1718446324889,0.605,3528.7,3528.4,0.20036939]
["bitfinex","ETHUSD",1718446325109,2.8373,3529.2,3528.4,0.5063465]
["bitfinex","ETHUSD",1718446325338,0.605,3528.7,3528.5,0.20036939]
["bitfinex","ETHUSD",1718446325488,2.8373,3528.6,3528.5,0.20036939]
["bitfinex","ETHUSD",1718446326008,2.8373,3528.6,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446326335,0.605,3528.1,3528.0,0.20036939]
["bitfinex","ETHUSD",1718446326518,3.43938,3528.1,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446327606,0.605,3528.1,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446328231,2.83446,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446328405,6.21892,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446328620,0.605,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446328951,0.343924,3528.1,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446329110,0.605,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446329917,2.83425,3528.3,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446330120,0.605,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446332753,2.8373,3528.6,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446333069,0.605,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446340668,9.12972,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446342302,8.52472,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446342775,9.12972,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446344371,13.160574,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446352985,12.555574,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446353151,13.160574,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446355395,13.65070884,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446356192,15.01219497,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446360895,12.17773497,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446364220,12.72773497,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446364521,12.72773471,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446369205,11.36624889,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446369500,12.72771024,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446370493,14.78622942,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446370696,15.48356651,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446370899,15.77794429,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446371411,22.88030943,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446372118,22.88038465,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446373488,20.04592465,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446374611,19.44092465,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446374815,20.04592465,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446375915,19.44092465,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446376105,20.04592465,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446378882,19.44092465,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446379083,20.04592465,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446380687,20.04599222,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446385724,17.98747304,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446385931,20.04623932,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446395055,19.55603686,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446395213,20.04623268,3528.0,3527.9,0.0135594]
["bitfinex","ETHUSD",1718446395535,20.04623268,3528.0,3526.9,2.9882]
["bitfinex","ETHUSD",1718446395536,2.83527,3527.0,3526.9,2.9882]
["bitfinex","ETHUSD",1718446395715,3.44027,3527.0,3526.9,2.9882]
["bitfinex","ETHUSD",1718446400428,0.605,3527.0,3526.9,2.9882]
["bitfinex","ETHUSD",1718446401124,4.19671065,3527.4,3526.9,2.9882]
["bitfinex","ETHUSD",1718446401437,0.605,3527.0,3526.9,2.9882]
["bitfinex","ETHUSD",1718446406049,1.36176065,3527.5,3526.9,2.9882]
["bitfinex","ETHUSD",1718446406254,0.605,3527.0,3526.9,2.9882]
["bitfinex","ETHUSD",1718446408470,9.16193909,3527.6,3526.9,3.28702]
["bitfinex","ETHUSD",1718446408627,7.80017844,3527.6,3526.9,3.28702]
["bitfinex","ETHUSD",1718446408979,0.605,3527.1,3527.0,3.13454313]
["bitfinex","ETHUSD",1718446409659,7.31,3527.6,3527.0,3.13454313]
["bitfinex","ETHUSD",1718446409921,0.605,3527.5,3527.0,3.13454313]
["bitfinex","ETHUSD",1718446410073,0.605,3527.5,3527.1,0.34333631]
["bitfinex","ETHUSD",1718446410227,0.605,3527.5,3527.2,2.9317]
["bitfinex","ETHUSD",1718446410430,0.605,3527.3,3527.2,2.9317]
["bitfinex","ETHUSD",1718446413255,7.31,3527.6,3527.2,2.9317]
["bitfinex","ETHUSD",1718446413438,0.605,3527.4,3527.2,3.13421251]
["bitfinex","ETHUSD",1718446422605,0.605,3527.5,3527.2,3.13421251]
["bitfinex","ETHUSD",1718446423109,7.31,3528.3,3527.2,3.44763376]
["bitfinex","ETHUSD",1718446423326,0.605,3527.7,3527.2,3.44763376]
["bitfinex","ETHUSD",1718446423623,0.605,3527.7,3527.4,2.9235]
["bitfinex","ETHUSD",1718446423924,4.42455989,3528.6,3527.5,2.9235]
["bitfinex","ETHUSD",1718446424073,2.05863444,3528.5,3527.5,3.12580691]
["bitfinex","ETHUSD",1718446424267,0.605,3527.9,3527.5,2.9235]
["bitfinex","ETHUSD",1718446424468,2.05863444,3527.8,3527.5,2.9235]
["bitfinex","ETHUSD",1718446424692,2.05863444,3527.8,3527.6,0.20230691]
["bitfinex","ETHUSD",1718446424964,2.05863444,3527.8,3527.7,2.9235]
["bitfinex","ETHUSD",1718446425094,2.05863444,3527.8,3527.7,3.3794252]
["bitfinex","ETHUSD",1718446425281,0.605,3528.1,3527.7,3.58173211]
["bitfinex","ETHUSD",1718446425467,2.05859808,3528.0,3527.7,3.58173211]
["bitfinex","ETHUSD",1718446426171,2.05859808,3528.0,3527.9,2.9235]
["bitfinex","ETHUSD",1718446426442,0.605,3528.6,3528.0,2.9235]
["bitfinex","ETHUSD",1718446426707,3.0632,3529.4,3527.9,1.43344514]
["bitfinex","ETHUSD",1718446426708,2.05849616,3528.5,3528.2,2.9235]
["bitfinex","ETHUSD",1718446426884,2.05849616,3528.4,3528.3,4.35694514]
["bitfinex","ETHUSD",1718446427085,2.05849616,3528.7,3528.3,1.63549413]
["bitfinex","ETHUSD",1718446427282,2.05849616,3528.6,3528.4,2.9235]
["bitfinex","ETHUSD",1718446427499,2.05849616,3528.5,3528.4,4.856414]
["bitfinex","ETHUSD",1718446427668,0.605,3528.8,3528.4,4.35694514]
["bitfinex","ETHUSD",1718446427868,0.605,3528.8,3528.4,4.55886117]
["bitfinex","ETHUSD",1718446427869,2.05849616,3528.7,3528.4,4.55886117]
["bitfinex","ETHUSD",1718446428073,2.05849616,3528.7,3528.6,2.9235]
["bitfinex","ETHUSD",1718446428283,2.05849616,3528.7,3528.6,4.35694514]
["bitfinex","ETHUSD",1718446428511,2.05849616,3529.0,3528.6,4.35694514]
["bitfinex","ETHUSD",1718446428810,2.05849616,3528.9,3528.6,4.55886117]
["bitfinex","ETHUSD",1718446429011,2.05849616,3528.8,3528.6,5.01474729]
["bitfinex","ETHUSD",1718446429198,2.05849616,3528.7,3528.6,5.01474729]
["bitfinex","ETHUSD",1718446429385,2.05849616,3529.0,3528.6,5.01474729]
["bitfinex","ETHUSD",1718446429711,2.05849616,3528.9,3528.7,0.05410052]
["bitfinex","ETHUSD",1718446429909,2.05849616,3528.8,3528.7,0.05410052]
["bitfinex","ETHUSD",1718446430116,2.05849616,3528.8,3528.7,0.50688478]
["bitfinex","ETHUSD",1718446430284,2.05849616,3529.0,3528.7,0.70880081]
["bitfinex","ETHUSD",1718446430490,2.05849616,3528.9,3528.7,0.70880081]
["bitfinex","ETHUSD",1718446430684,2.05849616,3528.8,3528.7,0.70880081]
["bitfinex","ETHUSD",1718446431874,2.05849616,3529.0,3528.7,0.70880081]
["bitfinex","ETHUSD",1718446432190,0.605,3529.1,3528.7,0.20191603]
["bitfinex","ETHUSD",1718446432191,2.05849616,3528.9,3528.7,0.20191603]
["bitfinex","ETHUSD",1718446432401,2.05849616,3528.8,3528.6,4.35694514]
["bitfinex","ETHUSD",1718446432630,0.605,3529.1,3528.8,0.20191603]
["bitfinex","ETHUSD",1718446432829,2.05837225,3529.0,3528.6,4.35694514]
["bitfinex","ETHUSD",1718446433029,2.05837225,3529.0,3528.9,0.20191603]
["bitfinex","ETHUSD",1718446433244,2.05837225,3529.0,3528.6,4.35694514]
["bitfinex","ETHUSD",1718446433544,0.605,3528.8,3528.6,4.35694514]
["bitfinex","ETHUSD",1718446437402,5.89662,3529.3,3528.6,4.35694514]
["bitfinex","ETHUSD",1718446437634,0.605,3528.8,3528.6,4.35694514]
["bitfinex","ETHUSD",1718446437824,0.605,3528.8,3528.7,0.43569451]
["bitfinex","ETHUSD",1718446443670,0.605,3528.8,3528.1,3.45749451]
["bitfinex","ETHUSD",1718446443872,2.83374,3528.9,3528.7,0.20125527]
["bitfinex","ETHUSD",1718446444076,0.605,3528.8,3528.2,4.43344514]
["bitfinex","ETHUSD",1718446444379,0.605,3528.6,3528.2,5.22253911]
["bitfinex","ETHUSD",1718446445837,0.605,3528.6,3528.2,3.78909397]
["bitfinex","ETHUSD",1718446452305,0.605,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718446458390,0.605,3528.6,3528.3,0.20131971]
["bitfinex","ETHUSD",1718446458599,0.605,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718446458812,0.605,3528.6,3528.4,0.20131971]
["bitfinex","ETHUSD",1718446459119,0.605,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718446459422,0.605,3528.6,3528.5,0.20131971]
["bitfinex","ETHUSD",1718446459727,0.605,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718446459882,0.605,3528.6,3528.5,0.20131971]
["bitfinex","ETHUSD",1718446460091,0.605,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718446460290,0.605,3528.6,3528.5,0.20131971]
["bitfinex","ETHUSD",1718446460522,0.605,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718446460823,0.605,3528.6,3528.5,0.20131971]
["bitfinex","ETHUSD",1718446461019,0.605,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718446461209,0.605,3528.6,3528.5,0.20131971]
["bitfinex","ETHUSD",1718446461411,0.605,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718446461719,0.605,3528.6,3528.5,0.20135597]
["bitfinex","ETHUSD",1718446461927,0.605,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718446462754,0.605,3528.6,3528.5,0.20135597]
["bitfinex","ETHUSD",1718446462913,0.605,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718446463116,0.605,3528.6,3528.5,0.20135597]
["bitfinex","ETHUSD",1718446463827,0.605,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718446464020,0.605,3528.6,3528.5,0.20135597]
["bitfinex","ETHUSD",1718446464215,0.605,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718446464415,0.605,3528.6,3528.5,0.20135597]
["bitfinex","ETHUSD",1718446464649,0.605,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718446464857,0.605,3528.6,3528.5,0.20135597]
["bitfinex","ETHUSD",1718446465371,0.605,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718446465539,0.605,3528.6,3528.5,0.20134791]
["bitfinex","ETHUSD",1718446466148,0.605,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718446466449,0.605,3528.6,3528.5,0.20134791]
["bitfinex","ETHUSD",1718446466648,0.605,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718446466837,0.605,3528.6,3528.5,0.20134791]
["bitfinex","ETHUSD",1718446467039,7.31,3529.3,3528.6,2.8755]
["bitfinex","ETHUSD",1718446467244,0.605,3528.9,3528.6,2.8755]
["bitfinex","ETHUSD",1718446468015,0.605,3528.9,3528.7,0.20134791]
["bitfinex","ETHUSD",1718446468216,7.31,3529.3,3528.6,2.8755]
["bitfinex","ETHUSD",1718446468421,0.605,3528.9,3528.6,2.8755]
["bitfinex","ETHUSD",1718446468729,0.605,3529.0,3528.7,0.20134791]
["bitfinex","ETHUSD",1718446469050,0.605,3529.0,3528.7,0.05621129]
["bitfinex","ETHUSD",1718446469363,0.605,3529.0,3528.8,0.20129151]
["bitfinex","ETHUSD",1718446470215,0.605,3529.0,3528.6,3.16305]
["bitfinex","ETHUSD",1718446470415,0.605,3529.0,3528.7,0.20129151]
["bitfinex","ETHUSD",1718446470837,0.605,3529.0,3528.6,3.16305]
["bitfinex","ETHUSD",1718446471120,0.605,3529.0,3528.8,0.20129151]
["bitfinex","ETHUSD",1718446471339,0.605,3529.0,3528.6,3.16305]
["bitfinex","ETHUSD",1718446471523,0.605,3529.0,3528.9,0.20129151]
["bitfinex","ETHUSD",1718446471847,0.605,3529.0,3528.6,3.16305]
["bitfinex","ETHUSD",1718446472052,0.605,3529.0,3528.9,0.20129151]
["bitfinex","ETHUSD",1718446472254,4.73488514,3529.6,3528.9,0.20129151]
["bitfinex","ETHUSD",1718446472553,4.73488514,3529.6,3528.6,3.16305]
["bitfinex","ETHUSD",1718446472554,0.605,3529.1,3528.6,3.16305]
["bitfinex","ETHUSD",1718446472721,0.605,3529.1,3528.7,1.80882922]
["bitfinex","ETHUSD",1718446472923,0.605,3529.1,3528.7,2.01012073]
["bitfinex","ETHUSD",1718446474521,2.8842,3529.6,3528.7,2.01012073]
["bitfinex","ETHUSD",1718446474723,0.605,3529.2,3528.7,2.01012073]
["bitfinex","ETHUSD",1718446479885,0.605,3529.2,3528.8,2.8403]
["bitfinex","ETHUSD",1718446480089,0.605,3529.2,3528.9,0.48504207]
["bitfinex","ETHUSD",1718446480251,0.605,3529.2,3528.9,0.68633358]
["bitfinex","ETHUSD",1718446481570,0.605,3529.2,3528.9,2.11977872]
["bitfinex","ETHUSD",1718446491190,3.106,3529.9,3529.0,2.8403]
["bitfinex","ETHUSD",1718446491404,11.50349633,3530.1,3529.0,2.8403]
["bitfinex","ETHUSD",1718446491405,0.605,3529.6,3529.0,2.8403]
["bitfinex","ETHUSD",1718446491591,0.605,3529.6,3529.0,3.43434628]
["bitfinex","ETHUSD",1718446491796,0.605,3529.6,3529.1,0.20106998]
["bitfinex","ETHUSD",1718446492204,5.93881,3530.1,3529.1,3.20106998]
["bitfinex","ETHUSD",1718446492381,0.605,3529.7,3529.1,3.20106998]
["bitfinex","ETHUSD",1718446492581,5.93881,3530.1,3529.3,2.8403]
["bitfinex","ETHUSD",1718446492582,3.106,3530.1,3529.3,2.8403]
["bitfinex","ETHUSD",1718446492783,0.605,3529.8,3529.3,2.8403]
["bitfinex","ETHUSD",1718446492982,0.605,3529.8,3529.4,0.20107805]
["bitfinex","ETHUSD",1718446495921,4.95648148,3530.4,3529.4,1.63452319]
["bitfinex","ETHUSD",1718446496087,0.605,3529.8,3529.4,1.43344514]
["bitfinex","ETHUSD",1718446496286,0.605,3529.8,3529.5,0.62835994]
["bitfinex","ETHUSD",1718446498615,3.59578845,3530.4,3529.5,2.06180508]
["bitfinex","ETHUSD",1718446498808,0.605,3529.8,3529.5,1.63443057]
["bitfinex","ETHUSD",1718446499117,0.605,3529.8,3529.6,0.20098543]
["bitfinex","ETHUSD",1718446500925,3.0492,3529.8,3529.1,3.85539035]
["bitfinex","ETHUSD",1718446501131,0.605,3529.5,3529.2,1.43344514]
["bitfinex","ETHUSD",1718446501299,2.4442,3529.8,3529.2,1.43344514]
["bitfinex","ETHUSD",1718446501503,2.83262,3530.3,3529.3,0.75807355]
["bitfinex","ETHUSD",1718446501708,0.605,3529.5,3529.3,2.19151869]
["bitfinex","ETHUSD",1718446502298,2.4442,3530.2,3529.3,2.19151869]
["bitfinex","ETHUSD",1718446502549,0.605,3529.6,3529.3,2.19151869]
["bitfinex","ETHUSD",1718446503051,2.4442,3530.2,3529.4,2.2919]
["bitfinex","ETHUSD",1718446503223,0.605,3529.7,3529.5,0.44834187]
["bitfinex","ETHUSD",1718446503402,0.605,3529.7,3529.5,0.6493273]
["bitfinex","ETHUSD",1718446504300,0.48978845,3530.4,3529.6,1.43344514]
["bitfinex","ETHUSD",1718446504500,8.67052349,3530.5,3529.6,1.43344514]
["bitfinex","ETHUSD",1718446504501,0.605,3529.8,3529.6,1.43344514]
["bitfinex","ETHUSD",1718446504709,0.605,3529.8,3529.7,0.20098543]
["bitfinex","ETHUSD",1718446505498,0.605,3529.8,3529.4,5.2919]
["bitfinex","ETHUSD",1718446505696,0.605,3529.8,3529.7,0.20017199]
["bitfinex","ETHUSD",1718446505895,0.605,3529.8,3529.5,2.03844249]
["bitfinex","ETHUSD",1718446506801,0.605,3529.8,3529.6,0.20017199]
["bitfinex","ETHUSD",1718446509250,0.605,3529.8,3528.9,2.2919]
["bitfinex","ETHUSD",1718446509446,0.605,3529.8,3529.0,1.43344514]
["bitfinex","ETHUSD",1718446509647,0.605,3529.8,3529.1,0.67253451]
["bitfinex","ETHUSD",1718446509852,0.605,3529.8,3529.2,1.43344514]
["bitfinex","ETHUSD",1718446510352,0.605,3529.8,3529.3,0.20017199]
["bitfinex","ETHUSD",1718446510518,0.605,3529.8,3529.3,1.43344514]
["bitfinex","ETHUSD",1718446510714,0.605,3529.8,3529.4,0.20017199]
["bitfinex","ETHUSD",1718446511076,0.605,3530.0,3529.5,2.45526171]
["bitfinex","ETHUSD",1718446511514,0.605,3530.0,3529.6,0.20017199]
["bitfinex","ETHUSD",1718446511718,2.4442,3530.3,3529.6,0.20017199]
["bitfinex","ETHUSD",1718446511915,0.605,3529.9,3529.6,0.20017199]
["bitfinex","ETHUSD",1718446512154,0.605,3529.9,3529.6,1.63361713]
["bitfinex","ETHUSD",1718446512359,0.605,3529.9,3529.7,0.70888788]
["bitfinex","ETHUSD",1718446512766,0.605,3529.9,3529.8,0.20017199]
["bitfinex","ETHUSD",1718446513252,0.605,3529.9,3529.6,1.43344514]
["bitfinex","ETHUSD",1718446513437,0.605,3529.9,3529.8,0.20017199]
["bitfinex","ETHUSD",1718446513617,0.605,3529.9,3529.6,1.43344514]
["bitfinex","ETHUSD",1718446513817,0.605,3529.9,3529.8,0.20017199]
["bitfinex","ETHUSD",1718446514019,0.605,3529.9,3529.6,2.12231583]
["bitfinex","ETHUSD",1718446514654,0.605,3529.9,3529.7,0.20017199]
["bitfinex","ETHUSD",1718446520983,2.4031,3530.6,3529.8,1.43344514]
["bitfinex","ETHUSD",1718446521121,0.605,3530.1,3529.8,1.43344514]
["bitfinex","ETHUSD",1718446521454,0.605,3530.1,3529.9,0.20002303]
["bitfinex","ETHUSD",1718446521648,0.605,3530.1,3530.0,0.16334682]
["bitfinex","ETHUSD",1718446521842,0.605,3530.1,3529.9,0.20002303]
["bitfinex","ETHUSD",1718446522038,0.605,3530.1,3529.8,1.43344514]
["bitfinex","ETHUSD",1718446522238,0.605,3530.1,3530.0,0.20002303]
["bitfinex","ETHUSD",1718446522439,0.605,3530.1,3529.8,1.43344514]
["bitfinex","ETHUSD",1718446522642,0.605,3530.1,3530.0,0.20002303]
["bitfinex","ETHUSD",1718446522830,0.605,3530.1,3529.8,1.43344514]
["bitfinex","ETHUSD",1718446523031,0.605,3530.1,3530.0,0.20002303]
["bitfinex","ETHUSD",1718446523247,0.605,3530.1,3529.9,0.21223158]
["bitfinex","ETHUSD",1718446523455,0.605,3530.1,3530.0,0.20002303]
["bitfinex","ETHUSD",1718446525522,0.605,3530.1,3529.8,1.43344514]
["bitfinex","ETHUSD",1718446525719,0.605,3530.1,3530.0,0.20002303]
["bitfinex","ETHUSD",1718446526130,0.605,3530.1,3529.8,1.43344514]
["bitfinex","ETHUSD",1718446526328,0.605,3530.1,3530.0,0.20002303]
["bitfinex","ETHUSD",1718446526654,0.605,3530.1,3529.8,1.89120289]
["bitfinex","ETHUSD",1718446526843,0.605,3530.1,3530.0,0.20002303]
["bitfinex","ETHUSD",1718446527042,0.605,3530.1,3529.8,1.89120289]
["bitfinex","ETHUSD",1718446527247,0.605,3530.1,3530.0,0.20002303]
["bitfinex","ETHUSD",1718446527445,0.605,3530.1,3529.8,1.89120289]
["bitfinex","ETHUSD",1718446527769,0.605,3530.1,3529.9,0.25800736]
["bitfinex","ETHUSD",1718446527960,0.605,3530.1,3529.9,0.45803039]
["bitfinex","ETHUSD",1718446537257,0.605,3530.1,3529.9,0.20002303]
["bitfinex","ETHUSD",1718446551795,6.59585165,3530.6,3529.9,0.20002303]
["bitfinex","ETHUSD",1718446552097,0.605,3530.3,3529.9,0.20002303]
["bitfinex","ETHUSD",1718446552315,1.85009184,3530.7,3529.9,0.20002303]
["bitfinex","ETHUSD",1718446552540,1.36036165,3531.0,3530.1,2.2508]
["bitfinex","ETHUSD",1718446552861,1.36036165,3531.0,3530.2,2.18237196]
["bitfinex","ETHUSD",1718446552862,0.605,3531.0,3530.2,2.18237196]
["bitfinex","ETHUSD",1718446553178,0.605,3531.0,3530.3,0.24188248]
["bitfinex","ETHUSD",1718446553372,0.605,3531.0,3530.3,1.67532762]
["bitfinex","ETHUSD",1718446553585,0.605,3530.9,3530.3,1.67532762]
["bitfinex","ETHUSD",1718446553870,2.3743,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718446554097,2.3743,3531.4,3530.6,2.8558]
["bitfinex","ETHUSD",1718446554412,0.605,3531.4,3531.3,2.83179]
["bitfinex","ETHUSD",1718446554911,0.605,3531.4,3531.3,3.07342295]
["bitfinex","ETHUSD",1718446555270,0.605,3531.4,3531.3,5.90523295]
["bitfinex","ETHUSD",1718446557216,9.6843,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718446557378,0.605,3531.6,3531.5,2.83164]
["bitfinex","ETHUSD",1718446557775,0.605,3531.6,3531.5,3.07327295]
["bitfinex","ETHUSD",1718446558076,10.935863,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718446558077,7.31,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718446558272,2.3743,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718446558470,2.9793,3531.8,3531.7,3.07297811]
["bitfinex","ETHUSD",1718446559277,2.9793,3531.8,3531.7,0.24148811]
["bitfinex","ETHUSD",1718446559278,2.3743,3531.8,3531.7,0.24148811]
["bitfinex","ETHUSD",1718446559480,2.9793,3531.8,3531.7,0.24148811]
["bitfinex","ETHUSD",1718446560826,2.9793,3531.8,3530.7,1.43344514]
["bitfinex","ETHUSD",1718446560827,2.83162,3531.6,3531.1,2.83194]
["bitfinex","ETHUSD",1718446561118,0.605,3531.2,3531.1,2.83194]
["bitfinex","ETHUSD",1718446563393,0.605,3531.2,3531.1,3.07298141]
["bitfinex","ETHUSD",1718446564214,2.83162,3531.6,3531.1,3.07298141]
["bitfinex","ETHUSD",1718446564392,0.605,3531.2,3531.1,3.07298141]
["bitfinex","ETHUSD",1718446564596,0.605,3531.2,3531.1,3.38027955]
["bitfinex","ETHUSD",1718446567589,2.83162,3531.6,3531.1,3.38027955]
["bitfinex","ETHUSD",1718446567796,0.605,3531.2,3531.1,3.07298141]
["bitfinex","ETHUSD",1718446568888,0.605,3531.2,3531.1,0.24104141]
["bitfinex","ETHUSD",1718446569094,2.8321,3531.0,3530.5,3.0]
["bitfinex","ETHUSD",1718446569419,0.605,3530.8,3530.3,3.0]
["bitfinex","ETHUSD",1718446569593,0.605,3530.8,3530.6,0.24104141]
["bitfinex","ETHUSD",1718446569793,0.605,3530.8,3530.4,2.05823782]
["bitfinex","ETHUSD",1718446569999,0.605,3530.8,3530.7,0.24114602]
["bitfinex","ETHUSD",1718446570181,0.605,3530.8,3530.4,2.05823782]
["bitfinex","ETHUSD",1718446570522,0.605,3530.8,3530.5,0.421778]
["bitfinex","ETHUSD",1718446570727,0.605,3530.8,3530.6,0.24114602]
["bitfinex","ETHUSD",1718446571882,0.605,3531.0,3530.6,0.24114602]
["bitfinex","ETHUSD",1718446574039,0.605,3531.0,3530.4,2.05823782]
["bitfinex","ETHUSD",1718446574547,0.605,3531.0,3530.5,0.24128283]
["bitfinex","ETHUSD",1718446575896,10.14156,3531.7,3530.7,2.499]
["bitfinex","ETHUSD",1718446576229,0.605,3531.3,3530.8,1.43344514]
["bitfinex","ETHUSD",1718446576589,0.605,3531.3,3530.9,0.24128685]
["bitfinex","ETHUSD",1718446576788,0.605,3531.3,3531.0,0.7173732]
["bitfinex","ETHUSD",1718446577032,0.605,3531.3,3530.8,1.43344514]
["bitfinex","ETHUSD",1718446577194,0.605,3531.3,3531.1,0.24128685]
["bitfinex","ETHUSD",1718446577400,7.31,3531.7,3530.9,0.0533724]
["bitfinex","ETHUSD",1718446577716,0.605,3531.4,3530.9,1.48681754]
["bitfinex","ETHUSD",1718446580038,2.83132,3532.0,3531.0,3.70774514]
["bitfinex","ETHUSD",1718446580039,2.83126,3532.0,3531.0,3.70774514]
["bitfinex","ETHUSD",1718446580207,0.605,3531.6,3531.1,0.42948112]
["bitfinex","ETHUSD",1718446580416,0.605,3531.6,3531.2,1.43344514]
["bitfinex","ETHUSD",1718446580613,0.605,3531.6,3531.3,0.05372784]
["bitfinex","ETHUSD",1718446581155,0.605,3531.6,3531.4,0.24128685]
["bitfinex","ETHUSD",1718446581299,0.605,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1718446581822,0.605,3531.6,3531.5,5.90458685]
["bitfinex","ETHUSD",1718446583016,5.73227,3531.6,3531.5,0.24128685]
["bitfinex","ETHUSD",1718446583246,5.73227,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718446583247,6.588646,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718446583549,2.2957,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718446583748,0.605,3531.5,3531.4,3.07278752]
["bitfinex","ETHUSD",1718446587755,2.78527774,3532.0,3531.6,2.8315]
["bitfinex","ETHUSD",1718446587904,0.605,3531.7,3531.6,2.8315]
["bitfinex","ETHUSD",1718446588308,0.605,3531.7,3531.6,3.07255752]
["bitfinex","ETHUSD",1718446588762,5.12696,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718446588906,0.605,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718446589305,0.605,3531.8,3531.7,3.07254752]
["bitfinex","ETHUSD",1718446592907,0.605,3531.8,3531.7,0.24105752]
["bitfinex","ETHUSD",1718446596819,0.605,3531.8,3531.7,3.07254752]
["bitfinex","ETHUSD",1718446600126,0.605,3531.8,3531.7,5.90403752]
["bitfinex","ETHUSD",1718446610657,0.605,3531.8,3531.7,3.07254752]
["bitfinex","ETHUSD",1718446612223,0.605,3531.8,3531.7,5.90403752]
["bitfinex","ETHUSD",1718446612447,0.605,3531.8,3531.7,6.77759827]
["bitfinex","ETHUSD",1718446616889,1.35977168,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718446617099,0.605,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718446619659,0.605,3532.2,3532.0,2.83124]
["bitfinex","ETHUSD",1718446619858,0.605,3532.1,3532.0,2.83124]
["bitfinex","ETHUSD",1718446623557,0.605,3532.1,3532.0,3.07189928]
["bitfinex","ETHUSD",1718446625071,6.65610437,3532.4,3532.0,3.07189928]
["bitfinex","ETHUSD",1718446625367,0.605,3532.1,3532.0,3.07189928]
["bitfinex","ETHUSD",1718446627498,4.19070437,3532.4,3532.0,3.07189928]
["bitfinex","ETHUSD",1718446627658,0.605,3532.1,3532.0,3.07189928]
["bitfinex","ETHUSD",1718446634766,0.605,3532.1,3532.0,0.24065928]
["bitfinex","ETHUSD",1718446634767,5.79277,3532.1,3532.0,0.24065928]
["bitfinex","ETHUSD",1718446635102,2.83132,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718446635307,0.605,3531.7,3531.6,2.83156]
["bitfinex","ETHUSD",1718446638494,0.605,3531.7,3531.6,3.07181186]
["bitfinex","ETHUSD",1718446640507,0.605,3531.7,3531.6,3.10181186]
["bitfinex","ETHUSD",1718446643275,2.3566,3532.1,3531.6,3.10181186]
["bitfinex","ETHUSD",1718446643276,2.83126,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718446643489,0.605,3531.8,3531.7,2.83148]
["bitfinex","ETHUSD",1718446644112,3.32071577,3532.2,3531.7,2.83148]
["bitfinex","ETHUSD",1718446644113,0.48954577,3532.2,3531.7,3.036513]
["bitfinex","ETHUSD",1718446644322,0.605,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718446645351,4.68034514,3532.4,3531.7,3.036513]
["bitfinex","ETHUSD",1718446645352,1.84939514,3532.4,3531.7,3.036513]
["bitfinex","ETHUSD",1718446645629,2.4108,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718446645821,0.605,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718446648412,3.43594,3532.4,3531.9,2.83132]
["bitfinex","ETHUSD",1718446648621,0.605,3532.0,3531.9,2.83132]
["bitfinex","ETHUSD",1718446650081,0.605,3532.0,3531.6,0.03]
["bitfinex","ETHUSD",1718446650317,2.83118,3532.1,3531.6,0.03]
["bitfinex","ETHUSD",1718446650318,0.605,3531.8,3531.6,0.03]
["bitfinex","ETHUSD",1718446650893,0.605,3531.8,3531.6,0.616168]
["bitfinex","ETHUSD",1718446651781,0.605,3531.8,3531.7,5.66298]
["bitfinex","ETHUSD",1718446653510,0.605,3531.8,3531.7,5.90260344]
["bitfinex","ETHUSD",1718446654436,0.48949147,3532.5,3531.9,2.8313]
["bitfinex","ETHUSD",1718446654642,0.605,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718446654803,0.605,3532.1,3532.0,5.90169729]
["bitfinex","ETHUSD",1718446655136,0.605,3532.1,3532.0,7.16506153]
["bitfinex","ETHUSD",1718446656239,2.83079,3532.6,3532.0,1.50256153]
["bitfinex","ETHUSD",1718446656445,2.83079,3532.6,3532.2,2.83101]
["bitfinex","ETHUSD",1718446656640,0.605,3532.3,3532.2,2.83101]
["bitfinex","ETHUSD",1718446657137,0.605,3532.3,3532.2,3.06992202]
["bitfinex","ETHUSD",1718446658415,0.605,3532.3,3532.2,0.23891202]
["bitfinex","ETHUSD",1718446661906,1.84915127,3532.7,3532.2,4.15445716]
["bitfinex","ETHUSD",1718446662106,10.14045,3533.0,3532.7,2.83065]
["bitfinex","ETHUSD",1718446662409,0.605,3532.8,3532.7,2.83065]
["bitfinex","ETHUSD",1718446664201,0.605,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718446664408,0.605,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718446665721,3.43578,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718446666602,3.43578,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1718446666805,0.605,3532.4,3532.3,2.831]
["bitfinex","ETHUSD",1718446668646,0.605,3532.4,3532.3,3.06912952]
["bitfinex","ETHUSD",1718446672958,0.605,3532.4,3532.3,0.23812952]
["bitfinex","ETHUSD",1718446673188,8.912346,3532.4,3532.3,0.23812952]
["bitfinex","ETHUSD",1718446673390,2.83114,3532.2,3531.8,2.83139]
["bitfinex","ETHUSD",1718446673690,0.605,3531.9,3531.8,2.83139]
["bitfinex","ETHUSD",1718446674865,0.605,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1718446675061,0.605,3531.8,3531.7,2.83148]
["bitfinex","ETHUSD",1718446682306,2.83101,3532.3,3531.9,2.8313]
["bitfinex","ETHUSD",1718446682513,0.605,3532.0,3531.9,2.8313]
["bitfinex","ETHUSD",1718446683371,0.605,3532.0,3531.9,3.06142593]
["bitfinex","ETHUSD",1718446687605,2.3019,3532.4,3532.2,2.83106]
["bitfinex","ETHUSD",1718446687786,0.605,3532.3,3532.2,2.83106]
["bitfinex","ETHUSD",1718446693816,0.605,3532.3,3532.0,2.8312]
["bitfinex","ETHUSD",1718446694017,0.605,3532.1,3532.0,2.8312]
["bitfinex","ETHUSD",1718446694552,2.9155,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718446695232,2.9155,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718446698131,2.9155,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718446698307,2.9155,3532.1,3532.0,0.2259328]
["bitfinex","ETHUSD",1718446698308,2.3105,3532.1,3532.0,0.2259328]
["bitfinex","ETHUSD",1718446698632,2.9155,3532.1,3532.0,0.2259328]
["bitfinex","ETHUSD",1718446700853,0.605,3532.1,3532.0,0.2259328]
["bitfinex","ETHUSD",1718446704244,0.605,3532.1,3532.0,3.0571828]
["bitfinex","ETHUSD",1718446706458,0.48949672,3532.6,3532.2,2.83107]
["bitfinex","ETHUSD",1718446706459,1.3597252,3532.6,3532.2,2.83107]
["bitfinex","ETHUSD",1718446706621,0.605,3532.3,3532.2,2.83107]
["bitfinex","ETHUSD",1718446707559,0.605,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718446707560,1.3597252,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718446707860,1.9647252,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718446708164,1.9647252,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1718446708165,0.605,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1718446711434,4.1901852,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718446711657,0.605,3532.7,3532.6,2.83076]
["bitfinex","ETHUSD",1718446713060,4.1901852,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718446713353,0.605,3532.7,3532.6,2.83076]
["bitfinex","ETHUSD",1718446717470,2.83046,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718446717633,0.605,3532.7,3532.6,2.83076]
["bitfinex","ETHUSD",1718446717833,0.605,3532.7,3532.6,3.630449]
["bitfinex","ETHUSD",1718446719366,2.83046,3533.0,3532.6,3.630449]
["bitfinex","ETHUSD",1718446719542,0.605,3532.7,3532.6,2.83076]
["bitfinex","ETHUSD",1718446720841,3.31970962,3533.2,3532.8,2.83055]
["bitfinex","ETHUSD",1718446721047,0.605,3532.9,3532.8,2.83055]
["bitfinex","ETHUSD",1718446721557,0.605,3532.9,3532.8,3.05556328]
["bitfinex","ETHUSD",1718446722186,2.8303,3533.2,3532.9,2.83053]
["bitfinex","ETHUSD",1718446722489,0.605,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718446722651,0.605,3533.0,3532.9,3.05554328]
["bitfinex","ETHUSD",1718446730863,11.44955,3533.0,3532.9,0.22501328]
["bitfinex","ETHUSD",1718446731094,11.44955,3533.0,3532.2,2.83109]
["bitfinex","ETHUSD",1718446731095,2.83075,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718446731268,7.35260752,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1718446731269,0.605,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718446731794,0.605,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718446731969,0.605,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718446732382,0.605,3532.3,3532.2,3.638299]
["bitfinex","ETHUSD",1718446735118,0.605,3532.3,3532.2,0.807209]
["bitfinex","ETHUSD",1718446735268,0.605,3532.3,3531.8,5.4097]
["bitfinex","ETHUSD",1718446735468,0.605,3532.1,3531.8,3.84314514]
["bitfinex","ETHUSD",1718446735712,0.605,3532.1,3531.9,3.0]
["bitfinex","ETHUSD",1718446737770,3.43618,3532.1,3531.6,0.03]
["bitfinex","ETHUSD",1718446737970,0.605,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446738215,0.605,3531.7,3531.6,0.27397]
["bitfinex","ETHUSD",1718446738411,0.605,3531.7,3531.6,3.27397]
["bitfinex","ETHUSD",1718446743518,0.605,3531.7,3531.6,3.49440941]
["bitfinex","ETHUSD",1718446745011,0.605,3531.9,3531.6,3.49440941]
["bitfinex","ETHUSD",1718446745321,0.605,3531.9,3531.6,3.27397]
["bitfinex","ETHUSD",1718446746329,0.605,3531.9,3531.7,0.568367]
["bitfinex","ETHUSD",1718446746528,0.605,3531.9,3531.7,0.78880641]
["bitfinex","ETHUSD",1718446749309,2.83094,3532.4,3531.7,0.78880641]
["bitfinex","ETHUSD",1718446749610,0.605,3531.9,3531.7,0.22043941]
["bitfinex","ETHUSD",1718446767616,0.605,3531.9,3531.6,3.27397]
["bitfinex","ETHUSD",1718446770318,0.605,3531.9,3531.6,3.03]
["bitfinex","ETHUSD",1718446770524,0.605,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446774540,0.605,3531.7,3531.6,0.25043142]
["bitfinex","ETHUSD",1718446778644,0.605,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446779139,0.605,3531.7,3531.6,0.25053532]
["bitfinex","ETHUSD",1718446786892,3.43649,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446787079,4.303989,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446791398,1.472499,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446794092,9.542579,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446794327,10.73152553,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446794527,12.58109516,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446794754,13.27766101,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446797531,12.58133188,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446797827,14.15217399,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446798197,12.79200941,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446798404,14.15217399,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446798733,12.79200941,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446798930,14.15217399,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446799337,12.09572846,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446799539,14.15224039,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446801535,12.79207581,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446801944,14.15224039,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446802103,12.79207581,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446803436,12.30243404,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446803748,10.24592211,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446803908,12.30246608,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446804109,10.73558651,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446804856,13.56707651,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446809532,13.56706511,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446810630,14.92722969,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446810835,13.56706511,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446811347,14.92722034,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446811752,15.47722034,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446811951,15.77282643,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446812669,15.77283142,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446815259,15.77283528,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446816038,15.77283742,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446816241,14.41267566,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446817770,13.9230182,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446817934,14.41267441,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446818629,14.41267565,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446819763,18.52588738,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446821747,18.5259486,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446822330,14.41270146,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446823158,12.00560146,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446823358,7.05326935,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446823563,6.26798,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446826182,3.43649,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446827162,4.79653406,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446827688,3.43649,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446828471,4.79653402,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446828958,3.43649,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446829159,4.79654147,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446829703,3.43649,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446829904,4.11224267,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446832185,6.16864305,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446832373,6.65826983,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446834096,9.48975983,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446837600,11.95255983,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446837873,9.48975983,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446839584,12.32124983,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446843518,12.32132887,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446847526,13.16703571,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446849215,12.67740893,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446849521,13.16708586,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446849743,12.67740893,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446849946,13.16708508,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446851202,13.1670834,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446853285,15.50889893,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446853485,13.1670871,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446853992,13.16709824,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446854413,13.16709946,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446855301,13.16710098,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446856528,15.99859098,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446858234,15.99857744,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446858394,17.43202258,3531.7,3531.6,0.03]
["bitfinex","ETHUSD",1718446858704,2.8325,3530.5,3530.0,2.4727]
["bitfinex","ETHUSD",1718446858900,2.8325,3530.5,3529.6,3.59079084]
["bitfinex","ETHUSD",1718446858901,2.8325,3530.5,3530.2,2.4727]
["bitfinex","ETHUSD",1718446859130,0.605,3530.3,3530.2,2.4727]
["bitfinex","ETHUSD",1718446863529,0.605,3530.3,3530.2,2.72444445]
["bitfinex","ETHUSD",1718446885340,0.605,3530.3,3530.2,0.25174445]
["bitfinex","ETHUSD",1718446885546,0.605,3530.3,3529.8,2.3176]
["bitfinex","ETHUSD",1718446885851,0.605,3529.9,3529.8,2.3176]
["bitfinex","ETHUSD",1718446889309,0.605,3529.9,3529.8,2.56949638]
["bitfinex","ETHUSD",1718446894493,7.31,3530.8,3529.9,2.3176]
["bitfinex","ETHUSD",1718446894695,0.605,3530.4,3529.9,2.3176]
["bitfinex","ETHUSD",1718446894865,0.605,3530.4,3530.1,2.3176]
["bitfinex","ETHUSD",1718446895067,7.31,3530.8,3530.1,2.3176]
["bitfinex","ETHUSD",1718446895400,0.605,3530.4,3530.1,2.3176]
["bitfinex","ETHUSD",1718446895695,0.605,3530.4,3530.3,2.3176]
["bitfinex","ETHUSD",1718446896284,0.605,3530.4,3530.3,2.56964037]
["bitfinex","ETHUSD",1718446899720,1.36041659,3531.4,3530.4,2.2545]
["bitfinex","ETHUSD",1718446899919,0.605,3530.9,3530.4,2.2545]
["bitfinex","ETHUSD",1718446900129,0.605,3530.9,3530.5,2.5631834]
["bitfinex","ETHUSD",1718446900426,4.79778659,3530.6,3530.5,0.25204037]
["bitfinex","ETHUSD",1718446900633,4.88939892,3530.6,3530.5,0.25204037]
["bitfinex","ETHUSD",1718446900771,4.88939892,3530.6,3529.3,2.2545]
["bitfinex","ETHUSD",1718446900772,2.83255,3530.4,3529.3,2.2545]
["bitfinex","ETHUSD",1718446900968,0.605,3529.6,3529.3,2.2545]
["bitfinex","ETHUSD",1718446901169,0.605,3529.6,3529.4,0.24341909]
["bitfinex","ETHUSD",1718446906103,0.605,3529.8,3529.4,0.24341909]
["bitfinex","ETHUSD",1718446918055,0.605,3529.5,3529.4,0.24341909]
["bitfinex","ETHUSD",1718446918353,0.948809,3529.5,3528.8,2.2545]
["bitfinex","ETHUSD",1718446918531,2.8331,3529.7,3528.9,3.0]
["bitfinex","ETHUSD",1718446918532,0.605,3529.3,3528.9,3.0]
["bitfinex","ETHUSD",1718446918833,0.605,3529.3,3528.8,2.2545]
["bitfinex","ETHUSD",1718446923396,0.605,3529.3,3528.9,0.24433915]
["bitfinex","ETHUSD",1718446934915,0.48987408,3530.0,3528.9,0.24433915]
["bitfinex","ETHUSD",1718446934916,2.3959,3529.8,3528.9,1.67778429]
["bitfinex","ETHUSD",1718446935117,1.85063482,3530.0,3529.0,0.39322843]
["bitfinex","ETHUSD",1718446935118,0.605,3529.5,3529.0,0.39322843]
["bitfinex","ETHUSD",1718446935425,0.605,3529.5,3529.0,0.63755555]
["bitfinex","ETHUSD",1718446938273,1.36076074,3530.2,3529.2,3.0388]
["bitfinex","ETHUSD",1718446938591,1.36076074,3530.9,3529.6,0.605]
["bitfinex","ETHUSD",1718446938865,0.605,3530.6,3529.8,2.4338]
["bitfinex","ETHUSD",1718446939065,2.3959,3531.0,3529.9,1.44812631]
["bitfinex","ETHUSD",1718446939066,0.605,3530.4,3529.9,1.44812631]
["bitfinex","ETHUSD",1718446939227,0.605,3530.4,3529.9,1.69231339]
["bitfinex","ETHUSD",1718446940558,0.605,3530.4,3530.0,0.0566497]
["bitfinex","ETHUSD",1718446941073,0.605,3530.4,3530.1,0.24418708]
["bitfinex","ETHUSD",1718446943735,0.605,3530.4,3529.9,1.43344514]
["bitfinex","ETHUSD",1718446944075,0.605,3530.4,3530.2,0.24418708]
["bitfinex","ETHUSD",1718446944303,2.3959,3531.0,3529.9,1.43344514]
["bitfinex","ETHUSD",1718446944458,5.22796,3531.0,3530.3,0.24418708]
["bitfinex","ETHUSD",1718446944665,0.605,3530.4,3529.9,4.43344514]
["bitfinex","ETHUSD",1718446944971,0.605,3530.2,3529.9,4.43344514]
["bitfinex","ETHUSD",1718446950398,10.14214,3530.9,3529.9,4.43344514]
["bitfinex","ETHUSD",1718446950399,0.605,3530.4,3529.9,4.43344514]
["bitfinex","ETHUSD",1718446952357,7.31,3530.9,3529.9,4.43344514]
["bitfinex","ETHUSD",1718446952565,0.605,3530.4,3530.0,0.0566491]
["bitfinex","ETHUSD",1718446952900,0.605,3530.4,3530.0,0.74903852]
["bitfinex","ETHUSD",1718446953391,0.605,3530.4,3530.1,0.24350305]
["bitfinex","ETHUSD",1718446955382,2.3959,3531.0,3530.2,1.43344514]
["bitfinex","ETHUSD",1718446955584,7.31,3531.3,3530.3,0.05664458]
["bitfinex","ETHUSD",1718446955794,0.605,3530.8,3530.3,2.54984458]
["bitfinex","ETHUSD",1718446956080,0.605,3530.8,3530.4,0.24349505]
["bitfinex","ETHUSD",1718446956293,0.605,3530.8,3530.4,1.67694019]
["bitfinex","ETHUSD",1718446956503,7.31,3531.3,3530.5,1.43344514]
["bitfinex","ETHUSD",1718446956849,7.31,3531.3,3530.7,2.4932]
["bitfinex","ETHUSD",1718446957072,7.31,3531.3,3530.8,1.43344514]
["bitfinex","ETHUSD",1718446957283,7.31,3531.3,3530.8,2.21095636]
["bitfinex","ETHUSD",1718446957479,2.4317,3532.1,3530.9,0.2600375]
["bitfinex","ETHUSD",1718446957713,2.4317,3532.1,3531.0,1.43344514]
["bitfinex","ETHUSD",1718446957854,0.605,3531.6,3531.0,1.45002711]
["bitfinex","ETHUSD",1718446958049,4.68075351,3532.5,3531.1,0.05663234]
["bitfinex","ETHUSD",1718446958268,4.68075351,3532.5,3531.2,1.43344514]
["bitfinex","ETHUSD",1718446958269,0.605,3531.7,3531.2,1.43344514]
["bitfinex","ETHUSD",1718446958463,3.63077535,3532.4,3531.3,0.05662779]
["bitfinex","ETHUSD",1718446958679,0.605,3531.7,3531.3,1.49007293]
["bitfinex","ETHUSD",1718446959080,0.605,3531.7,3531.4,0.24319119]
["bitfinex","ETHUSD",1718446959248,0.605,3531.7,3531.4,0.29981737]
["bitfinex","ETHUSD",1718446960094,3.63077535,3532.4,3531.4,0.29981737]
["bitfinex","ETHUSD",1718446960307,0.605,3531.7,3531.4,0.29981737]
["bitfinex","ETHUSD",1718446960460,0.605,3531.7,3531.4,0.05662618]
["bitfinex","ETHUSD",1718446960654,0.605,3531.7,3531.5,0.24221202]
["bitfinex","ETHUSD",1718446962261,2.4317,3532.4,3531.5,0.24221202]
["bitfinex","ETHUSD",1718446962464,0.605,3531.7,3531.5,0.24221202]
["bitfinex","ETHUSD",1718446962683,0.605,3531.7,3531.6,0.17322833]
["bitfinex","ETHUSD",1718446963012,0.605,3531.7,3531.4,0.05662618]
["bitfinex","ETHUSD",1718446963297,0.605,3531.7,3531.6,0.24221202]
["bitfinex","ETHUSD",1718446963459,0.605,3531.7,3531.4,2.36022618]
["bitfinex","ETHUSD",1718446963857,0.605,3531.7,3531.5,0.24221202]
["bitfinex","ETHUSD",1718446966197,0.605,3531.7,3531.4,0.05662797]
["bitfinex","ETHUSD",1718446966555,0.605,3531.7,3531.5,0.24221202]
["bitfinex","ETHUSD",1718446969405,0.605,3531.7,3531.5,0.41544053]
["bitfinex","ETHUSD",1718446974399,0.605,3531.7,3531.5,0.24221202]
["bitfinex","ETHUSD",1718446981510,0.605,3531.7,3531.3,1.43344514]
["bitfinex","ETHUSD",1718446981671,0.605,3531.7,3531.6,0.24214405]
["bitfinex","ETHUSD",1718446981863,0.605,3531.7,3531.3,1.43344514]
["bitfinex","ETHUSD",1718446982069,0.605,3531.7,3531.6,0.24214405]
["bitfinex","ETHUSD",1718446982294,0.605,3531.7,3531.3,1.43344514]
["bitfinex","ETHUSD",1718446982814,0.605,3531.7,3531.4,0.24210408]
["bitfinex","ETHUSD",1718446983681,0.605,3531.7,3531.5,0.24213606]
["bitfinex","ETHUSD",1718446984110,0.605,3531.7,3531.3,1.43344514]
["bitfinex","ETHUSD",1718446984295,0.605,3531.7,3531.6,0.24214806]
["bitfinex","ETHUSD",1718446984485,0.605,3531.7,3531.3,1.43344514]
["bitfinex","ETHUSD",1718446984969,0.605,3531.7,3531.4,0.24214806]
["bitfinex","ETHUSD",1718446988714,0.605,3531.5,3531.4,0.24214806]
["bitfinex","ETHUSD",1718446989820,0.605,3531.5,3531.4,0.10014806]
["bitfinex","ETHUSD",1718446989992,0.605,3531.5,3531.4,0.23741472]
["bitfinex","ETHUSD",1718446990925,0.605,3531.5,3531.4,0.20941472]
["bitfinex","ETHUSD",1718446994313,0.605,3531.5,3530.8,3.0]
["bitfinex","ETHUSD",1718446994314,2.83186,3531.3,3530.8,3.0]
["bitfinex","ETHUSD",1718446994518,0.605,3531.1,3530.5,5.3754]
["bitfinex","ETHUSD",1718446994690,0.605,3531.1,3530.9,0.22859868]
["bitfinex","ETHUSD",1718446994891,0.605,3531.1,3530.6,4.43344514]
["bitfinex","ETHUSD",1718446995094,0.605,3531.1,3531.0,0.22872658]
["bitfinex","ETHUSD",1718446995305,0.605,3531.1,3530.6,5.11432965]
["bitfinex","ETHUSD",1718446995547,0.605,3531.1,3531.0,0.22872658]
["bitfinex","ETHUSD",1718446995710,0.605,3531.1,3530.6,5.11432965]
["bitfinex","ETHUSD",1718446995892,0.605,3531.1,3531.0,0.22872658]
["bitfinex","ETHUSD",1718446996091,0.605,3531.1,3530.6,5.11432965]
["bitfinex","ETHUSD",1718446996297,0.605,3531.1,3531.0,0.22872658]
["bitfinex","ETHUSD",1718446996821,0.605,3531.1,3530.6,5.11432965]
["bitfinex","ETHUSD",1718446997011,0.605,3531.1,3531.0,0.22872658]
["bitfinex","ETHUSD",1718446997328,0.605,3531.1,3530.6,5.11432965]
["bitfinex","ETHUSD",1718446997634,0.605,3531.1,3530.7,0.5369965]
["bitfinex","ETHUSD",1718446997937,0.605,3531.1,3530.7,2.19916822]
["bitfinex","ETHUSD",1718446998233,0.605,3531.1,3530.7,5.19916822]
["bitfinex","ETHUSD",1718447004220,0.605,3531.1,3530.7,4.66217172]
["bitfinex","ETHUSD",1718447004437,0.605,3531.1,3530.7,1.66217172]
["bitfinex","ETHUSD",1718447008237,0.605,3530.9,3530.7,0.22872658]
["bitfinex","ETHUSD",1718447008454,2.8919,3530.9,3530.4,3.0]
["bitfinex","ETHUSD",1718447008657,2.8919,3530.9,3530.8,0.22886248]
["bitfinex","ETHUSD",1718447008819,2.8919,3530.9,3530.4,4.43344514]
["bitfinex","ETHUSD",1718447009028,2.8919,3530.9,3530.8,0.22890644]
["bitfinex","ETHUSD",1718447009224,2.8919,3530.9,3530.4,4.43344514]
["bitfinex","ETHUSD",1718447009523,2.8919,3530.9,3530.8,0.22890644]
["bitfinex","ETHUSD",1718447009753,2.8919,3530.9,3530.4,4.43344514]
["bitfinex","ETHUSD",1718447009910,2.8919,3530.9,3530.8,0.22890644]
["bitfinex","ETHUSD",1718447010103,2.8919,3530.9,3530.4,4.43344514]
["bitfinex","ETHUSD",1718447010348,2.8919,3530.9,3530.8,0.22890644]
["bitfinex","ETHUSD",1718447010850,2.8919,3530.9,3530.4,4.43344514]
["bitfinex","ETHUSD",1718447011035,2.8919,3530.9,3530.8,0.22890644]
["bitfinex","ETHUSD",1718447011355,2.8919,3530.9,3530.4,4.43344514]
["bitfinex","ETHUSD",1718447011509,2.8919,3530.9,3530.8,0.22890644]
["bitfinex","ETHUSD",1718447011705,2.8919,3530.9,3530.4,4.43344514]
["bitfinex","ETHUSD",1718447011908,2.8919,3530.9,3530.8,0.22890644]
["bitfinex","ETHUSD",1718447012111,2.8919,3530.9,3530.4,4.43344514]
["bitfinex","ETHUSD",1718447012363,2.8919,3530.9,3530.8,0.22890644]
["bitfinex","ETHUSD",1718447012807,2.8919,3530.9,3530.4,4.43344514]
["bitfinex","ETHUSD",1718447013009,2.8919,3530.9,3530.8,0.22890644]
["bitfinex","ETHUSD",1718447013360,2.8919,3530.9,3530.4,4.43344514]
["bitfinex","ETHUSD",1718447013833,2.8919,3530.9,3530.5,0.22898639]
["bitfinex","ETHUSD",1718447020228,0.605,3530.7,3530.5,0.22898639]
["bitfinex","ETHUSD",1718447021789,2.2767,3531.4,3530.5,0.22898639]
["bitfinex","ETHUSD",1718447021933,0.605,3530.9,3530.5,0.22898639]
["bitfinex","ETHUSD",1718447025566,2.2767,3531.4,3530.6,1.43344514]
["bitfinex","ETHUSD",1718447025777,0.48967756,3531.8,3530.7,2.4012]
["bitfinex","ETHUSD",1718447025778,0.605,3531.3,3530.7,2.4012]
["bitfinex","ETHUSD",1718447025975,0.605,3531.3,3530.7,2.63024635]
["bitfinex","ETHUSD",1718447026182,0.605,3531.3,3530.7,3.0366155]
["bitfinex","ETHUSD",1718447026544,2.2767,3531.7,3530.8,1.43344514]
["bitfinex","ETHUSD",1718447026730,1.36021544,3531.8,3530.9,2.4012]
["bitfinex","ETHUSD",1718447026731,0.605,3531.8,3530.9,2.4012]
["bitfinex","ETHUSD",1718447026952,0.605,3531.8,3531.0,1.43344514]
["bitfinex","ETHUSD",1718447027165,0.605,3531.8,3531.1,0.76686475]
["bitfinex","ETHUSD",1718447027367,0.605,3531.8,3531.1,2.42922832]
["bitfinex","ETHUSD",1718447031809,2.2767,3532.1,3531.3,2.4012]
["bitfinex","ETHUSD",1718447032011,0.605,3532.0,3531.4,0.22851873]
["bitfinex","ETHUSD",1718447032515,0.605,3532.0,3531.4,0.28187007]
["bitfinex","ETHUSD",1718447032873,0.605,3531.8,3531.4,0.28187007]
["bitfinex","ETHUSD",1718447033291,0.605,3531.8,3531.4,0.22851873]
["bitfinex","ETHUSD",1718447036307,2.2767,3532.1,3531.4,0.22851873]
["bitfinex","ETHUSD",1718447036533,0.605,3531.7,3531.4,0.22851873]
["bitfinex","ETHUSD",1718447055864,0.605,3531.5,3531.4,0.22851873]
["bitfinex","ETHUSD",1718447056064,0.605,3531.5,3531.0,3.0]
["bitfinex","ETHUSD",1718447056261,2.83165,3531.6,3530.9,2.4322]
["bitfinex","ETHUSD",1718447056262,0.605,3531.3,3530.9,2.4322]
["bitfinex","ETHUSD",1718447057349,0.605,3531.3,3530.7,5.4322]
["bitfinex","ETHUSD",1718447057516,0.605,3531.3,3530.7,6.86564514]
["bitfinex","ETHUSD",1718447057917,0.605,3531.3,3530.7,7.57543258]
["bitfinex","ETHUSD",1718447058452,0.605,3531.3,3530.8,0.22853475]
["bitfinex","ETHUSD",1718447059165,2.449,3531.5,3530.8,0.22853475]
["bitfinex","ETHUSD",1718447059459,2.449,3531.5,3529.8,8.20071425]
["bitfinex","ETHUSD",1718447059460,0.605,3530.9,3530.2,2.4322]
["bitfinex","ETHUSD",1718447059666,0.605,3530.6,3530.2,2.4322]
["bitfinex","ETHUSD",1718447060237,0.605,3530.6,3530.2,2.67542]
["bitfinex","ETHUSD",1718447060829,0.605,3530.6,3530.3,3.0]
["bitfinex","ETHUSD",1718447062365,2.449,3531.2,3530.3,3.0]
["bitfinex","ETHUSD",1718447062566,0.605,3530.6,3530.3,3.0]
["bitfinex","ETHUSD",1718447068442,0.605,3530.6,3530.2,2.4322]
["bitfinex","ETHUSD",1718447069360,0.605,3530.6,3529.8,2.3827]
["bitfinex","ETHUSD",1718447069549,0.605,3530.6,3529.9,2.06052102]
["bitfinex","ETHUSD",1718447069751,0.605,3530.6,3529.9,5.06052102]
["bitfinex","ETHUSD",1718447070347,5.28091,3531.2,3529.9,5.06052102]
["bitfinex","ETHUSD",1718447070556,0.605,3530.6,3529.9,5.06052102]
["bitfinex","ETHUSD",1718447073673,0.605,3530.6,3530.0,0.22155246]
["bitfinex","ETHUSD",1718447073830,0.605,3530.6,3530.1,1.43344514]
["bitfinex","ETHUSD",1718447074248,0.605,3530.6,3530.2,0.22155246]
["bitfinex","ETHUSD",1718447081692,0.605,3530.6,3530.2,3.22155246]
["bitfinex","ETHUSD",1718447085331,0.605,3530.4,3530.2,0.22155246]
["bitfinex","ETHUSD",1718447085544,0.605,3530.4,3529.9,3.0]
["bitfinex","ETHUSD",1718447085817,0.605,3530.4,3530.3,0.22169243]
["bitfinex","ETHUSD",1718447085983,0.605,3530.4,3529.9,4.43344514]
["bitfinex","ETHUSD",1718447086180,0.605,3530.6,3530.3,0.22169243]
["bitfinex","ETHUSD",1718447086382,0.605,3530.6,3529.9,4.43344514]
["bitfinex","ETHUSD",1718447086579,0.605,3530.6,3530.4,0.22169243]
["bitfinex","ETHUSD",1718447086800,0.605,3530.6,3529.9,4.43344514]
["bitfinex","ETHUSD",1718447086995,0.605,3530.6,3530.5,0.22169243]
["bitfinex","ETHUSD",1718447087197,1.189098,3530.6,3529.9,4.43344514]
["bitfinex","ETHUSD",1718447087441,0.605,3530.6,3530.5,0.22169243]
["bitfinex","ETHUSD",1718447087621,0.605,3530.6,3529.9,4.43344514]
["bitfinex","ETHUSD",1718447087822,0.605,3530.6,3530.5,0.22169243]
["bitfinex","ETHUSD",1718447088437,0.605,3530.6,3529.9,4.43344514]
["bitfinex","ETHUSD",1718447088644,2.83228,3530.8,3530.5,0.22169243]
["bitfinex","ETHUSD",1718447088803,0.605,3530.6,3529.9,4.43344514]
["bitfinex","ETHUSD",1718447089003,0.605,3530.4,3529.9,4.43344514]
["bitfinex","ETHUSD",1718447092038,2.83228,3530.8,3529.9,4.43344514]
["bitfinex","ETHUSD",1718447092194,0.605,3530.4,3529.9,4.43344514]
["bitfinex","ETHUSD",1718447101241,0.605,3530.2,3529.9,4.43344514]
["bitfinex","ETHUSD",1718447103109,0.605,3530.0,3529.8,2.3058]
["bitfinex","ETHUSD",1718447103305,0.605,3530.0,3529.8,1.43344514]
["bitfinex","ETHUSD",1718447103565,0.605,3530.0,3529.9,0.22190033]
["bitfinex","ETHUSD",1718447107949,0.605,3530.0,3529.7,3.0]
["bitfinex","ETHUSD",1718447108151,0.605,3530.0,3529.9,0.22190033]
["bitfinex","ETHUSD",1718447108453,0.605,3530.0,3529.7,4.43344514]
["bitfinex","ETHUSD",1718447108608,0.605,3530.0,3529.9,0.22190033]
["bitfinex","ETHUSD",1718447108809,0.605,3530.0,3529.7,4.43344514]
["bitfinex","ETHUSD",1718447109045,0.605,3530.0,3529.9,0.22190033]
["bitfinex","ETHUSD",1718447109297,0.605,3530.0,3529.7,4.43344514]
["bitfinex","ETHUSD",1718447109446,0.605,3530.0,3529.9,0.22190033]
["bitfinex","ETHUSD",1718447109664,2.377,3530.4,3529.9,0.22190033]
["bitfinex","ETHUSD",1718447109944,0.605,3530.2,3530.0,0.22190033]
["bitfinex","ETHUSD",1718447110109,0.605,3530.2,3529.7,4.43344514]
["bitfinex","ETHUSD",1718447110312,0.605,3530.2,3530.1,0.22190033]
["bitfinex","ETHUSD",1718447110517,0.605,3530.2,3529.7,4.43344514]
["bitfinex","ETHUSD",1718447110723,0.605,3530.2,3530.1,0.22190033]
["bitfinex","ETHUSD",1718447110930,0.605,3530.2,3529.7,4.43344514]
["bitfinex","ETHUSD",1718447111144,0.605,3530.2,3530.1,0.22190033]
["bitfinex","ETHUSD",1718447112118,2.377,3530.6,3530.1,0.22190033]
["bitfinex","ETHUSD",1718447112319,0.605,3530.3,3529.7,4.43344514]
["bitfinex","ETHUSD",1718447112558,0.605,3530.3,3530.2,0.22190033]
["bitfinex","ETHUSD",1718447113058,0.605,3530.3,3529.7,4.43344514]
["bitfinex","ETHUSD",1718447113257,0.605,3530.3,3530.2,0.22190033]
["bitfinex","ETHUSD",1718447113457,0.605,3530.3,3529.7,4.43344514]
["bitfinex","ETHUSD",1718447113646,0.605,3530.3,3530.2,0.22190033]
["bitfinex","ETHUSD",1718447113844,0.605,3530.3,3529.7,4.43344514]
["bitfinex","ETHUSD",1718447114048,0.605,3530.3,3530.2,0.22190033]
["bitfinex","ETHUSD",1718447114362,0.605,3530.3,3529.7,4.43344514]
["bitfinex","ETHUSD",1718447114657,2.377,3530.6,3529.7,4.43344514]
["bitfinex","ETHUSD",1718447114658,2.377,3530.6,3530.2,0.22190033]
["bitfinex","ETHUSD",1718447114846,2.86673557,3531.0,3530.1,2.3166]
["bitfinex","ETHUSD",1718447115047,0.605,3530.6,3530.3,0.22190033]
["bitfinex","ETHUSD",1718447115248,0.605,3530.6,3530.1,2.3166]
["bitfinex","ETHUSD",1718447115434,0.605,3530.6,3530.4,0.22190033]
["bitfinex","ETHUSD",1718447115629,0.605,3530.6,3530.1,2.3166]
["bitfinex","ETHUSD",1718447116144,0.605,3530.6,3530.2,0.22190033]
["bitfinex","ETHUSD",1718447117524,2.377,3531.0,3530.2,0.22190033]
["bitfinex","ETHUSD",1718447117725,0.605,3530.6,3530.2,0.22190033]
["bitfinex","ETHUSD",1718447123135,0.605,3530.4,3530.2,0.22190033]
["bitfinex","ETHUSD",1718447129461,2.2861,3530.6,3530.2,0.22190033]
["bitfinex","ETHUSD",1718447129636,0.605,3530.4,3530.2,0.22190033]
["bitfinex","ETHUSD",1718447129839,0.605,3530.4,3529.9,5.4113]
["bitfinex","ETHUSD",1718447130173,0.605,3530.4,3530.0,1.43344514]
["bitfinex","ETHUSD",1718447130339,0.605,3530.4,3530.0,1.65539347]
["bitfinex","ETHUSD",1718447132067,2.2861,3530.6,3530.0,1.65539347]
["bitfinex","ETHUSD",1718447132263,0.605,3530.4,3530.0,1.65539347]
["bitfinex","ETHUSD",1718447133780,0.605,3530.4,3530.0,0.22194833]
["bitfinex","ETHUSD",1718447133939,0.605,3530.2,3529.9,5.4113]
["bitfinex","ETHUSD",1718447134138,0.605,3530.2,3530.0,3.0]
["bitfinex","ETHUSD",1718447134342,0.605,3530.2,3530.0,3.22194833]
["bitfinex","ETHUSD",1718447134560,0.605,3530.2,3530.1,3.0]
["bitfinex","ETHUSD",1718447134780,0.605,3530.2,3529.9,1.43344514]
["bitfinex","ETHUSD",1718447135085,0.605,3530.2,3530.1,0.22194833]
["bitfinex","ETHUSD",1718447135257,0.605,3530.2,3529.9,1.43344514]
["bitfinex","ETHUSD",1718447135784,0.605,3530.2,3530.0,0.22194833]
["bitfinex","ETHUSD",1718447142700,2.2861,3530.6,3530.0,0.22194833]
["bitfinex","ETHUSD",1718447143006,0.605,3530.3,3530.0,0.22194833]
["bitfinex","ETHUSD",1718447148002,2.3456,3530.2,3530.0,0.22194833]
["bitfinex","ETHUSD",1718447148209,0.605,3530.1,3529.3,2.4977]
["bitfinex","ETHUSD",1718447148391,0.605,3529.9,3529.4,1.43344514]
["bitfinex","ETHUSD",1718447149886,0.605,3529.9,3529.4,4.43344514]
["bitfinex","ETHUSD",1718447150094,0.605,3529.9,3529.4,3.0]
["bitfinex","ETHUSD",1718447150298,0.605,3529.7,3529.0,2.71815938]
["bitfinex","ETHUSD",1718447150471,0.605,3529.2,3528.8,2.4977]
["bitfinex","ETHUSD",1718447150677,0.605,3529.2,3528.9,1.43344514]
["bitfinex","ETHUSD",1718447151419,0.605,3529.2,3528.3,0.59079084]
["bitfinex","ETHUSD",1718447151420,0.605,3529.0,3528.3,2.4977]
["bitfinex","ETHUSD",1718447151579,0.605,3529.0,3528.4,1.83071537]
["bitfinex","ETHUSD",1718447152623,0.605,3529.0,3528.4,4.83071537]
["bitfinex","ETHUSD",1718447158814,0.605,3528.8,3528.4,4.83071537]
["bitfinex","ETHUSD",1718447160684,0.605,3528.8,3528.4,3.39727023]
["bitfinex","ETHUSD",1718447161022,0.605,3528.8,3528.4,3.0]
["bitfinex","ETHUSD",1718447161329,0.605,3528.8,3528.0,2.2724]
["bitfinex","ETHUSD",1718447161482,0.605,3528.8,3528.1,1.43344514]
["bitfinex","ETHUSD",1718447161682,0.605,3528.8,3528.1,4.43344514]
["bitfinex","ETHUSD",1718447163436,0.605,3528.8,3528.2,0.22317265]
["bitfinex","ETHUSD",1718447163593,0.605,3528.8,3528.3,1.43344514]
["bitfinex","ETHUSD",1718447164096,0.605,3528.8,3528.4,0.22317265]
["bitfinex","ETHUSD",1718447172243,0.605,3528.8,3528.4,0.68883443]
["bitfinex","ETHUSD",1718447180948,2.9228,3529.0,3528.4,0.68883443]
["bitfinex","ETHUSD",1718447181156,0.605,3529.1,3528.5,1.43344514]
["bitfinex","ETHUSD",1718447181327,0.605,3529.1,3528.5,4.43344514]
["bitfinex","ETHUSD",1718447181531,0.605,3529.1,3528.6,0.96100321]
["bitfinex","ETHUSD",1718447181738,0.605,3529.1,3528.7,1.43344514]
["bitfinex","ETHUSD",1718447182142,2.3456,3529.6,3528.8,0.21785922]
["bitfinex","ETHUSD",1718447182365,0.605,3529.5,3528.9,1.43344514]
["bitfinex","ETHUSD",1718447182658,0.605,3529.5,3529.0,0.05666746]
["bitfinex","ETHUSD",1718447182854,0.605,3529.5,3529.0,0.27452668]
["bitfinex","ETHUSD",1718447183759,0.605,3529.5,3529.0,0.21785922]
["bitfinex","ETHUSD",1718447184950,0.605,3529.5,3529.0,0.27452677]
["bitfinex","ETHUSD",1718447185164,2.3456,3529.6,3529.1,1.43344514]
["bitfinex","ETHUSD",1718447185346,0.605,3529.4,3529.1,1.43344514]
["bitfinex","ETHUSD",1718447185717,0.605,3529.4,3529.2,0.21785922]
["bitfinex","ETHUSD",1718447195135,2.3456,3529.3,3529.2,0.21785922]
["bitfinex","ETHUSD",1718447195368,2.3456,3529.3,3528.2,0.89071425]
["bitfinex","ETHUSD",1718447195369,2.3456,3529.3,3528.6,2.3086]
["bitfinex","ETHUSD",1718447195675,2.3456,3529.8,3528.7,1.65118829]
["bitfinex","ETHUSD",1718447195865,0.605,3529.2,3528.7,4.88204829]
["bitfinex","ETHUSD",1718447202567,0.605,3529.4,3528.7,4.88204829]
["bitfinex","ETHUSD",1718447209586,2.3687,3529.3,3528.7,3.21774315]
["bitfinex","ETHUSD",1718447209883,0.605,3528.8,3528.7,0.21774315]
["bitfinex","ETHUSD",1718447210091,0.605,3528.8,3528.1,3.0]
["bitfinex","ETHUSD",1718447210259,0.605,3528.8,3528.7,0.20324598]
["bitfinex","ETHUSD",1718447210580,0.605,3528.8,3528.2,1.43344514]
["bitfinex","ETHUSD",1718447210744,0.605,3528.8,3528.7,0.20335349]
["bitfinex","ETHUSD",1718447210950,0.605,3528.8,3528.2,1.43344514]
["bitfinex","ETHUSD",1718447211558,0.605,3528.8,3528.3,0.20335349]
["bitfinex","ETHUSD",1718447211766,0.605,3528.8,3528.4,1.43344514]
["bitfinex","ETHUSD",1718447212253,0.605,3528.8,3528.5,0.20335349]
["bitfinex","ETHUSD",1718447230215,2.2707,3529.1,3528.5,0.20335349]
["bitfinex","ETHUSD",1718447230435,0.605,3528.8,3528.5,0.20335349]
["bitfinex","ETHUSD",1718447231324,0.605,3528.6,3528.5,0.20335349]
["bitfinex","ETHUSD",1718447231860,0.605,3528.6,3528.5,0.203688]
["bitfinex","ETHUSD",1718447232056,0.605,3528.6,3527.8,7.31]
["bitfinex","ETHUSD",1718447232221,0.605,3528.3,3527.9,1.43344514]
["bitfinex","ETHUSD",1718447234243,0.605,3528.3,3527.9,1.57678965]
["bitfinex","ETHUSD",1718447235264,0.605,3528.5,3527.9,1.57678965]
["bitfinex","ETHUSD",1718447238563,0.605,3528.5,3528.0,0.20395486]
["bitfinex","ETHUSD",1718447238748,0.605,3528.5,3528.0,1.6374]
["bitfinex","ETHUSD",1718447244362,1.36069776,3529.1,3528.1,3.89724514]
["bitfinex","ETHUSD",1718447244567,2.4995,3529.2,3528.1,4.38219959]
["bitfinex","ETHUSD",1718447244568,0.605,3528.8,3528.1,4.38219959]
["bitfinex","ETHUSD",1718447244870,0.605,3528.8,3528.2,0.20395486]
["bitfinex","ETHUSD",1718447245027,0.605,3528.8,3528.2,1.6374]
["bitfinex","ETHUSD",1718447249648,2.3557,3528.7,3528.2,1.6374]
["bitfinex","ETHUSD",1718447249986,0.605,3528.6,3528.2,1.6374]
["bitfinex","ETHUSD",1718447251049,0.605,3528.4,3528.2,1.6374]
["bitfinex","ETHUSD",1718447260262,0.605,3528.4,3528.2,0.20395486]
["bitfinex","ETHUSD",1718447260454,0.605,3528.4,3527.9,0.14334451]
["bitfinex","ETHUSD",1718447260656,0.605,3528.4,3528.3,0.20396282]
["bitfinex","ETHUSD",1718447260875,0.605,3528.4,3528.0,1.43344514]
["bitfinex","ETHUSD",1718447261205,0.605,3528.4,3528.3,0.20396282]
["bitfinex","ETHUSD",1718447261377,0.605,3528.4,3528.0,1.43344514]
["bitfinex","ETHUSD",1718447261574,0.605,3528.4,3528.3,0.20396282]
["bitfinex","ETHUSD",1718447261761,0.605,3528.4,3528.0,1.43344514]
["bitfinex","ETHUSD",1718447262400,0.605,3528.4,3528.1,0.20396282]
["bitfinex","ETHUSD",1718447262597,0.605,3528.4,3528.1,1.63740796]
["bitfinex","ETHUSD",1718447262768,0.605,3528.4,3528.1,1.43344514]
["bitfinex","ETHUSD",1718447262963,0.605,3528.4,3528.2,0.20396282]
["bitfinex","ETHUSD",1718447264986,0.605,3528.6,3528.2,0.20396282]
["bitfinex","ETHUSD",1718447265866,2.352,3529.1,3528.2,1.63740796]
["bitfinex","ETHUSD",1718447266065,0.605,3528.8,3528.2,1.63740796]
["bitfinex","ETHUSD",1718447273973,0.605,3528.6,3528.2,1.63740796]
["bitfinex","ETHUSD",1718447280284,2.352,3529.1,3528.2,1.63740796]
["bitfinex","ETHUSD",1718447280490,0.605,3528.7,3528.2,1.63740796]
["bitfinex","ETHUSD",1718447282615,1.36095691,3529.3,3528.4,2.3442]
["bitfinex","ETHUSD",1718447282820,2.4134,3529.4,3528.5,1.49011999]
["bitfinex","ETHUSD",1718447283025,0.04926433,3529.8,3528.6,2.3442]
["bitfinex","ETHUSD",1718447283026,3.77435691,3529.8,3528.6,2.3442]
["bitfinex","ETHUSD",1718447283190,1.36095691,3529.8,3528.8,2.3442]
["bitfinex","ETHUSD",1718447283380,1.36095691,3530.1,3528.9,1.49010989]
["bitfinex","ETHUSD",1718447283576,0.605,3529.7,3528.9,1.49010989]
["bitfinex","ETHUSD",1718447283882,0.605,3529.7,3529.0,0.20388317]
["bitfinex","ETHUSD",1718447284084,0.605,3529.7,3529.1,1.49010987]
["bitfinex","ETHUSD",1718447284424,0.605,3529.7,3529.2,0.20368006]
["bitfinex","ETHUSD",1718447284718,0.605,3529.7,3529.2,1.6371252]
["bitfinex","ETHUSD",1718447285390,0.605,3529.7,3529.6,8.49954]
["bitfinex","ETHUSD",1718447285809,0.605,3529.7,3529.6,8.70290943]
["bitfinex","ETHUSD",1718447288783,2.4134,3530.2,3529.6,0.20336943]
["bitfinex","ETHUSD",1718447289005,0.605,3529.9,3529.6,0.20336943]
["bitfinex","ETHUSD",1718447289322,0.605,3529.9,3529.7,0.20336943]
["bitfinex","ETHUSD",1718447289497,0.605,3529.9,3529.4,0.05666102]
["bitfinex","ETHUSD",1718447289699,0.605,3529.9,3529.5,0.20336943]
["bitfinex","ETHUSD",1718447297944,2.4134,3530.2,3529.5,0.20336943]
["bitfinex","ETHUSD",1718447298105,0.605,3529.9,3529.5,0.20336943]
["bitfinex","ETHUSD",1718447299405,0.605,3529.7,3529.5,0.20336943]
["bitfinex","ETHUSD",1718447306244,2.65474,3530.2,3529.5,0.20336943]
["bitfinex","ETHUSD",1718447306544,0.605,3529.6,3529.5,0.20336943]
["bitfinex","ETHUSD",1718447344705,0.605,3529.8,3529.5,0.20336943]
["bitfinex","ETHUSD",1718447350767,1.36068083,3530.1,3529.5,0.20336943]
["bitfinex","ETHUSD",1718447351067,0.605,3529.8,3529.5,0.20336943]
["bitfinex","ETHUSD",1718447355400,0.605,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718447355605,0.605,3529.8,3529.7,5.85572953]
["bitfinex","ETHUSD",1718447360521,0.605,3529.8,3529.7,8.68882953]
["bitfinex","ETHUSD",1718447364973,0.605,3530.0,3529.8,2.83302]
["bitfinex","ETHUSD",1718447365169,0.605,3530.0,3529.9,0.18950567]
["bitfinex","ETHUSD",1718447373689,0.605,3530.0,3529.7,2.4103]
["bitfinex","ETHUSD",1718447373877,0.605,3530.0,3529.9,0.18950567]
["bitfinex","ETHUSD",1718447374079,0.605,3530.0,3529.7,2.4103]
["bitfinex","ETHUSD",1718447374279,0.605,3530.0,3529.9,0.18950567]
["bitfinex","ETHUSD",1718447374480,0.605,3530.0,3529.7,2.4103]
["bitfinex","ETHUSD",1718447374702,0.605,3530.0,3529.9,0.18950567]
["bitfinex","ETHUSD",1718447375189,0.605,3530.0,3529.7,2.4103]
["bitfinex","ETHUSD",1718447375390,0.605,3530.0,3529.8,0.18950567]
["bitfinex","ETHUSD",1718447375639,0.605,3530.0,3529.7,2.4103]
["bitfinex","ETHUSD",1718447375920,0.605,3530.0,3529.8,0.18950567]
["bitfinex","ETHUSD",1718447376280,0.605,3530.0,3529.7,2.4103]
["bitfinex","ETHUSD",1718447376483,0.605,3530.0,3529.9,0.18950567]
["bitfinex","ETHUSD",1718447376981,0.605,3530.0,3529.7,2.4103]
["bitfinex","ETHUSD",1718447377182,0.605,3530.0,3529.8,0.18950567]
["bitfinex","ETHUSD",1718447377393,0.605,3530.0,3529.7,2.4103]
["bitfinex","ETHUSD",1718447377611,0.605,3530.0,3529.8,0.18950567]
["bitfinex","ETHUSD",1718447377797,0.605,3530.0,3529.7,2.4103]
["bitfinex","ETHUSD",1718447378126,0.605,3530.0,3529.8,0.18950567]
["bitfinex","ETHUSD",1718447378498,0.605,3530.0,3529.7,2.4103]
["bitfinex","ETHUSD",1718447378694,0.605,3530.0,3529.9,0.18950567]
["bitfinex","ETHUSD",1718447378894,0.605,3530.2,3529.4,6.67703514]
["bitfinex","ETHUSD",1718447379096,0.605,3530.2,3529.9,0.18950567]
["bitfinex","ETHUSD",1718447379300,0.605,3530.2,3529.5,1.43344514]
["bitfinex","ETHUSD",1718447379510,0.605,3530.2,3530.0,0.18950567]
["bitfinex","ETHUSD",1718447379818,0.605,3530.2,3530.1,0.1895176]
["bitfinex","ETHUSD",1718447380119,0.605,3530.2,3529.5,1.43344514]
["bitfinex","ETHUSD",1718447380322,0.605,3530.2,3530.1,0.1895176]
["bitfinex","ETHUSD",1718447380499,0.605,3530.2,3529.5,1.43344514]
["bitfinex","ETHUSD",1718447380702,0.605,3530.2,3530.1,0.1895176]
["bitfinex","ETHUSD",1718447380901,0.605,3530.2,3529.5,1.43344514]
["bitfinex","ETHUSD",1718447381116,0.605,3530.2,3530.1,0.1895176]
["bitfinex","ETHUSD",1718447381281,1.20033202,3530.2,3529.5,1.43344514]
["bitfinex","ETHUSD",1718447381482,0.605,3530.2,3530.1,0.1895176]
["bitfinex","ETHUSD",1718447381983,0.605,3530.2,3529.5,1.43344514]
["bitfinex","ETHUSD",1718447382183,0.605,3530.2,3529.6,0.1895176]
["bitfinex","ETHUSD",1718447384282,2.344,3530.4,3529.7,1.43344514]
["bitfinex","ETHUSD",1718447384491,2.3152,3530.6,3529.8,2.3139]
["bitfinex","ETHUSD",1718447384819,0.605,3530.5,3529.9,0.1895176]
["bitfinex","ETHUSD",1718447386614,0.605,3530.5,3529.8,3.74734514]
["bitfinex","ETHUSD",1718447386811,0.605,3530.5,3529.9,0.1895176]
["bitfinex","ETHUSD",1718447387006,0.605,3530.5,3529.8,3.74734514]
["bitfinex","ETHUSD",1718447387269,0.605,3530.5,3529.9,0.1895176]
["bitfinex","ETHUSD",1718447396205,2.3152,3531.0,3530.0,3.74734514]
["bitfinex","ETHUSD",1718447396559,2.3152,3531.2,3530.3,2.3139]
["bitfinex","ETHUSD",1718447396694,0.605,3531.0,3530.3,3.74734514]
["bitfinex","ETHUSD",1718447397020,0.605,3531.0,3530.4,0.58293285]
["bitfinex","ETHUSD",1718447397800,0.605,3531.0,3530.4,2.01637799]
["bitfinex","ETHUSD",1718447398140,0.605,3531.0,3530.5,2.3139]
["bitfinex","ETHUSD",1718447398735,0.605,3531.0,3530.6,0.18925891]
["bitfinex","ETHUSD",1718447398908,2.3152,3531.5,3530.6,0.62228671]
["bitfinex","ETHUSD",1718447399103,2.3152,3531.5,3530.6,1.62270405]
["bitfinex","ETHUSD",1718447399351,2.3152,3531.5,3530.6,1.43344514]
["bitfinex","ETHUSD",1718447399352,0.605,3531.1,3530.6,1.43344514]
["bitfinex","ETHUSD",1718447399701,0.605,3531.1,3530.7,0.18904405]
["bitfinex","ETHUSD",1718447399908,0.605,3531.1,3530.8,2.4077]
["bitfinex","ETHUSD",1718447401756,2.4552,3531.7,3530.8,3.84114514]
["bitfinex","ETHUSD",1718447401961,7.31,3532.0,3530.9,1.43344514]
["bitfinex","ETHUSD",1718447402187,0.605,3531.6,3531.0,2.4077]
["bitfinex","ETHUSD",1718447402460,0.605,3531.6,3531.1,1.43344514]
["bitfinex","ETHUSD",1718447402615,0.605,3531.6,3531.1,1.81755965]
["bitfinex","ETHUSD",1718447403310,0.605,3531.4,3531.1,1.81755965]
["bitfinex","ETHUSD",1718447411541,0.605,3531.2,3530.7,0.18904405]
["bitfinex","ETHUSD",1718447411732,0.605,3531.0,3530.7,0.18904405]
["bitfinex","ETHUSD",1718447418669,2.267,3531.6,3530.7,1.62248919]
["bitfinex","ETHUSD",1718447418847,0.605,3531.2,3530.7,1.62248919]
["bitfinex","ETHUSD",1718447419047,0.605,3531.2,3530.8,0.40416892]
["bitfinex","ETHUSD",1718447419247,2.267,3531.8,3530.9,2.4192]
["bitfinex","ETHUSD",1718447419449,0.605,3531.4,3530.9,2.4192]
["bitfinex","ETHUSD",1718447419850,7.31,3532.0,3531.0,1.61569006]
["bitfinex","ETHUSD",1718447420052,0.605,3531.5,3531.0,1.61569006]
["bitfinex","ETHUSD",1718447420270,0.605,3531.5,3531.0,1.83693415]
["bitfinex","ETHUSD",1718447420434,0.605,3531.5,3531.1,0.18224492]
["bitfinex","ETHUSD",1718447421080,6.50463294,3532.1,3531.1,0.18224492]
["bitfinex","ETHUSD",1718447421239,0.605,3531.5,3531.1,0.18224492]
["bitfinex","ETHUSD",1718447421434,0.605,3531.5,3531.0,1.43344514]
["bitfinex","ETHUSD",1718447421745,0.605,3531.5,3531.3,2.2937]
["bitfinex","ETHUSD",1718447422153,0.605,3531.5,3531.4,0.18224492]
["bitfinex","ETHUSD",1718447423759,2.314,3532.1,3531.4,0.18224492]
["bitfinex","ETHUSD",1718447423969,0.605,3531.6,3531.4,0.18224492]
["bitfinex","ETHUSD",1718447429462,3.67385058,3532.1,3531.4,0.18224492]
["bitfinex","ETHUSD",1718447429665,0.605,3531.8,3531.4,0.18224492]
["bitfinex","ETHUSD",1718447429979,0.605,3531.8,3531.5,0.24759449]
["bitfinex","ETHUSD",1718447430364,0.605,3531.8,3531.6,0.18210572]
["bitfinex","ETHUSD",1718447431359,3.67385058,3532.3,3531.6,0.18210572]
["bitfinex","ETHUSD",1718447431684,0.605,3531.8,3531.7,2.2937]
["bitfinex","ETHUSD",1718447432061,0.605,3531.8,3531.7,2.47580572]
["bitfinex","ETHUSD",1718447436255,0.605,3531.8,3531.7,0.18210572]
["bitfinex","ETHUSD",1718447436670,0.605,3531.8,3531.5,2.2937]
["bitfinex","ETHUSD",1718447436981,0.605,3531.8,3531.6,0.22937]
["bitfinex","ETHUSD",1718447437161,0.605,3531.8,3531.7,0.18210572]
["bitfinex","ETHUSD",1718447438853,2.314,3532.3,3531.7,0.18210572]
["bitfinex","ETHUSD",1718447439186,0.605,3531.8,3531.7,0.18210572]
["bitfinex","ETHUSD",1718447439382,0.605,3531.8,3531.5,2.2937]
["bitfinex","ETHUSD",1718447439689,0.605,3531.8,3531.6,0.18210572]
["bitfinex","ETHUSD",1718447445170,1.35985058,3532.4,3531.6,0.18210572]
["bitfinex","ETHUSD",1718447445489,0.605,3532.0,3531.5,2.52307]
["bitfinex","ETHUSD",1718447445787,0.605,3532.0,3531.5,3.95651514]
["bitfinex","ETHUSD",1718447445951,1.35985058,3532.4,3531.6,0.17008552]
["bitfinex","ETHUSD",1718447446153,0.605,3532.0,3531.6,1.84610521]
["bitfinex","ETHUSD",1718447446599,3.67385058,3532.5,3531.7,1.6033]
["bitfinex","ETHUSD",1718447446794,3.67385058,3532.5,3531.8,2.4025]
["bitfinex","ETHUSD",1718447446795,2.05585479,3532.4,3531.8,2.4025]
["bitfinex","ETHUSD",1718447446969,0.605,3532.2,3531.8,2.4025]
["bitfinex","ETHUSD",1718447447165,0.605,3532.2,3531.9,0.16985486]
["bitfinex","ETHUSD",1718447447675,3.64545058,3532.7,3531.9,0.16985486]
["bitfinex","ETHUSD",1718447447886,0.605,3532.2,3531.9,0.16985486]
["bitfinex","ETHUSD",1718447448189,1.35985058,3532.9,3532.1,2.4025]
["bitfinex","ETHUSD",1718447448403,2.2856,3533.0,3532.2,1.43344514]
["bitfinex","ETHUSD",1718447448404,0.605,3532.7,3532.2,1.43344514]
["bitfinex","ETHUSD",1718447448691,0.605,3532.7,3532.3,0.16977932]
["bitfinex","ETHUSD",1718447448889,0.605,3532.7,3532.3,1.60322446]
["bitfinex","ETHUSD",1718447449064,0.605,3532.7,3532.3,1.43344514]
["bitfinex","ETHUSD",1718447449270,2.2856,3533.0,3532.4,1.60322446]
["bitfinex","ETHUSD",1718447449461,0.605,3532.8,3532.4,1.60322446]
["bitfinex","ETHUSD",1718447449663,0.605,3532.8,3532.4,1.43344514]
["bitfinex","ETHUSD",1718447450060,2.2856,3533.0,3532.4,1.43344514]
["bitfinex","ETHUSD",1718447450265,0.48939962,3533.3,3532.5,2.4025]
["bitfinex","ETHUSD",1718447450460,2.2856,3533.5,3532.6,1.43344514]
["bitfinex","ETHUSD",1718447450687,0.605,3533.2,3532.6,1.60305352]
["bitfinex","ETHUSD",1718447451077,2.2856,3533.5,3532.6,1.60305352]
["bitfinex","ETHUSD",1718447451502,0.605,3533.2,3532.6,1.60305352]
["bitfinex","ETHUSD",1718447451691,0.605,3533.2,3532.7,0.4389148]
["bitfinex","ETHUSD",1718447452003,0.605,3533.2,3532.8,1.60253679]
["bitfinex","ETHUSD",1718447455081,2.2856,3533.5,3532.8,1.60253679]
["bitfinex","ETHUSD",1718447455269,0.605,3533.1,3532.8,1.60253679]
["bitfinex","ETHUSD",1718447455461,0.605,3533.1,3532.8,1.43344514]
["bitfinex","ETHUSD",1718447455677,0.605,3533.1,3532.9,0.16909165]
["bitfinex","ETHUSD",1718447455873,0.605,3533.1,3532.9,1.60253679]
["bitfinex","ETHUSD",1718447456076,0.605,3533.0,3532.9,1.60253679]
["bitfinex","ETHUSD",1718447456285,2.2856,3533.5,3532.9,1.60253679]
["bitfinex","ETHUSD",1718447456484,0.605,3533.1,3532.9,1.60253679]
["bitfinex","ETHUSD",1718447456712,2.2856,3533.5,3533.0,0.20300228]
["bitfinex","ETHUSD",1718447456898,2.2856,3533.5,3533.0,0.16909165]
["bitfinex","ETHUSD",1718447457208,0.605,3533.2,3532.9,1.43344514]
["bitfinex","ETHUSD",1718447457403,0.605,3533.1,3533.0,0.16909165]
["bitfinex","ETHUSD",1718447459194,2.83046,3533.0,3532.1,3.0]
["bitfinex","ETHUSD",1718447459407,0.605,3532.5,3532.2,1.73344514]
["bitfinex","ETHUSD",1718447459707,0.605,3532.5,3532.2,1.60253679]
["bitfinex","ETHUSD",1718447461795,0.605,3532.5,3532.2,1.43344514]
["bitfinex","ETHUSD",1718447461997,0.605,3532.5,3532.3,0.16898037]
["bitfinex","ETHUSD",1718447462192,0.605,3532.5,3532.2,1.43344514]
["bitfinex","ETHUSD",1718447462410,0.605,3532.5,3532.3,0.16898037]
["bitfinex","ETHUSD",1718447462579,0.605,3532.5,3532.2,1.57678965]
["bitfinex","ETHUSD",1718447462770,0.605,3532.5,3532.3,0.16898037]
["bitfinex","ETHUSD",1718447462975,0.605,3532.5,3532.2,1.57678965]
["bitfinex","ETHUSD",1718447463177,0.605,3532.5,3532.3,0.16909957]
["bitfinex","ETHUSD",1718447463378,0.605,3532.5,3532.2,1.57678965]
["bitfinex","ETHUSD",1718447463611,0.605,3532.5,3532.3,0.16909957]
["bitfinex","ETHUSD",1718447463778,0.605,3532.5,3532.2,1.57678965]
["bitfinex","ETHUSD",1718447463978,0.605,3532.5,3532.3,0.16909957]
["bitfinex","ETHUSD",1718447464181,0.605,3532.5,3532.2,1.57678965]
["bitfinex","ETHUSD",1718447464484,0.605,3532.5,3532.3,0.16909957]
["bitfinex","ETHUSD",1718447464885,0.605,3532.5,3532.2,1.57678965]
["bitfinex","ETHUSD",1718447465143,0.605,3532.5,3532.4,0.16909957]
["bitfinex","ETHUSD",1718447465284,0.605,3532.5,3532.2,1.57678965]
["bitfinex","ETHUSD",1718447465481,0.605,3532.5,3532.4,0.16909957]
["bitfinex","ETHUSD",1718447466002,0.605,3532.5,3532.2,1.57678965]
["bitfinex","ETHUSD",1718447466211,0.605,3532.5,3532.3,0.16909957]
["bitfinex","ETHUSD",1718447466421,0.605,3532.5,3532.2,1.57678965]
["bitfinex","ETHUSD",1718447466620,0.605,3532.5,3532.3,0.16909957]
["bitfinex","ETHUSD",1718447466820,0.605,3532.5,3532.2,1.57678965]
["bitfinex","ETHUSD",1718447466994,0.605,3532.5,3532.3,0.16909957]
["bitfinex","ETHUSD",1718447467195,0.605,3532.5,3532.2,1.57678965]
["bitfinex","ETHUSD",1718447467429,2.83047,3533.0,3532.3,0.16909957]
["bitfinex","ETHUSD",1718447467636,0.605,3532.6,3532.3,0.16909957]
["bitfinex","ETHUSD",1718447467802,0.605,3532.6,3532.2,1.57678965]
["bitfinex","ETHUSD",1718447468133,0.605,3532.6,3532.3,0.16909957]
["bitfinex","ETHUSD",1718447468537,0.605,3532.6,3532.2,1.57678965]
["bitfinex","ETHUSD",1718447469041,0.605,3532.6,3532.3,0.16909957]
["bitfinex","ETHUSD",1718447469210,0.605,3532.6,3532.2,1.57678965]
["bitfinex","ETHUSD",1718447469413,0.605,3532.6,3532.3,0.16905983]
["bitfinex","ETHUSD",1718447469725,0.605,3532.6,3532.2,1.43344514]
["bitfinex","ETHUSD",1718447469927,0.605,3532.6,3532.4,0.16905983]
["bitfinex","ETHUSD",1718447470234,0.605,3532.6,3532.5,0.16905983]
["bitfinex","ETHUSD",1718447470431,0.605,3532.6,3532.2,1.43344514]
["bitfinex","ETHUSD",1718447470637,0.605,3532.6,3532.3,0.16905983]
["bitfinex","ETHUSD",1718447470837,0.605,3532.6,3532.2,1.43344514]
["bitfinex","ETHUSD",1718447471335,0.605,3532.6,3532.3,0.16905983]
["bitfinex","ETHUSD",1718447471631,0.605,3532.6,3532.2,1.43344514]
["bitfinex","ETHUSD",1718447471834,0.605,3532.6,3532.3,0.16905983]
["bitfinex","ETHUSD",1718447472003,0.605,3532.6,3532.2,1.43344514]
["bitfinex","ETHUSD",1718447472202,0.605,3532.6,3532.3,0.16905983]
["bitfinex","ETHUSD",1718447472424,0.605,3532.6,3532.2,1.43344514]
["bitfinex","ETHUSD",1718447472607,0.605,3532.6,3532.3,0.16905983]
["bitfinex","ETHUSD",1718447472815,0.605,3532.6,3532.2,1.43344514]
["bitfinex","ETHUSD",1718447473016,0.605,3532.6,3532.3,0.16905983]
["bitfinex","ETHUSD",1718447473216,0.605,3532.6,3532.2,1.43344514]
["bitfinex","ETHUSD",1718447473537,0.605,3532.6,3532.3,0.16905983]
["bitfinex","ETHUSD",1718447473832,0.605,3532.6,3532.2,1.43344514]
["bitfinex","ETHUSD",1718447474138,5.11599,3533.1,3532.3,0.16905983]
["bitfinex","ETHUSD",1718447474314,0.605,3532.5,3532.3,0.16905983]
["bitfinex","ETHUSD",1718447474635,0.605,3532.5,3532.2,4.43344514]
["bitfinex","ETHUSD",1718447474937,0.605,3532.5,3532.3,0.16902806]
["bitfinex","ETHUSD",1718447475232,0.605,3532.5,3532.2,4.43344514]
["bitfinex","ETHUSD",1718447475435,0.605,3532.5,3532.3,0.16902806]
["bitfinex","ETHUSD",1718447475636,0.605,3532.7,3532.5,2.4337]
["bitfinex","ETHUSD",1718447475858,0.605,3532.7,3532.6,0.16901216]
["bitfinex","ETHUSD",1718447476505,0.605,3532.7,3532.3,2.4337]
["bitfinex","ETHUSD",1718447476901,0.605,3532.7,3532.4,0.16901216]
["bitfinex","ETHUSD",1718447480046,0.605,3532.8,3532.5,1.43344514]
["bitfinex","ETHUSD",1718447480435,0.605,3532.8,3532.6,0.16898037]
["bitfinex","ETHUSD",1718447481509,0.605,3532.9,3532.6,0.16898037]
["bitfinex","ETHUSD",1718447481843,9.15883902,3533.5,3532.6,0.16898037]
["bitfinex","ETHUSD",1718447482749,2.3566,3533.6,3532.2,3.0]
["bitfinex","ETHUSD",1718447482750,2.3566,3533.6,3532.7,3.68424514]
["bitfinex","ETHUSD",1718447482914,0.605,3533.1,3532.7,3.68424514]
["bitfinex","ETHUSD",1718447483221,0.605,3533.1,3532.8,0.16888898]
["bitfinex","ETHUSD",1718447483542,0.605,3533.1,3532.8,1.60233412]
["bitfinex","ETHUSD",1718447485257,3.71462665,3533.8,3532.9,1.43344514]
["bitfinex","ETHUSD",1718447485438,0.605,3533.2,3532.9,1.43344514]
["bitfinex","ETHUSD",1718447485758,0.605,3533.2,3533.0,0.16870618]
["bitfinex","ETHUSD",1718447485936,0.605,3533.2,3533.0,1.60215132]
["bitfinex","ETHUSD",1718447486125,1.35802665,3533.8,3533.1,1.43344514]
["bitfinex","ETHUSD",1718447486328,0.605,3533.4,3533.1,3.68424514]
["bitfinex","ETHUSD",1718447486651,0.605,3533.5,3533.2,0.16864262]
["bitfinex","ETHUSD",1718447486853,0.605,3533.5,3533.3,1.43344514]
["bitfinex","ETHUSD",1718447487366,0.605,3533.5,3533.4,0.16864262]
["bitfinex","ETHUSD",1718447487819,1.35802665,3534.1,3533.4,0.16864262]
["bitfinex","ETHUSD",1718447488020,0.605,3533.5,3533.3,1.43344514]
["bitfinex","ETHUSD",1718447488223,1.35802665,3534.1,3533.4,0.16864262]
["bitfinex","ETHUSD",1718447488550,0.605,3533.5,3533.3,1.43344514]
["bitfinex","ETHUSD",1718447488970,0.605,3533.5,3533.4,0.16864262]
["bitfinex","ETHUSD",1718447492564,6.54395867,3534.2,3533.4,0.16864262]
["bitfinex","ETHUSD",1718447492860,0.605,3533.5,3533.3,1.43344514]
["bitfinex","ETHUSD",1718447493370,0.605,3533.5,3533.4,0.16864262]
["bitfinex","ETHUSD",1718447497166,2.82957,3534.1,3533.4,0.16864262]
["bitfinex","ETHUSD",1718447497369,0.605,3533.5,3533.4,0.16864262]
["bitfinex","ETHUSD",1718447497550,0.605,3533.5,3533.3,1.43344514]
["bitfinex","ETHUSD",1718447497755,0.605,3533.5,3533.4,0.16852345]
["bitfinex","ETHUSD",1718447498734,0.605,3533.5,3533.3,1.43344514]
["bitfinex","ETHUSD",1718447500129,3.43511,3533.5,3532.6,2.484]
["bitfinex","ETHUSD",1718447500336,2.82999,3533.6,3532.7,2.71284514]
["bitfinex","ETHUSD",1718447500534,2.82999,3533.6,3532.7,2.88136859]
["bitfinex","ETHUSD",1718447500535,0.605,3533.2,3532.7,2.88136859]
["bitfinex","ETHUSD",1718447502182,12.49,3535.0,3532.7,2.88136859]
["bitfinex","ETHUSD",1718447502385,0.605,3533.2,3532.8,3.0]
["bitfinex","ETHUSD",1718447502543,0.605,3533.3,3532.9,4.753982]
["bitfinex","ETHUSD",1718447502938,0.48931127,3534.1,3533.1,2.484]
["bitfinex","ETHUSD",1718447503132,0.605,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718447503693,0.605,3533.6,3533.5,2.99857345]
["bitfinex","ETHUSD",1718447503982,0.605,3533.6,3533.5,3.97319231]
["bitfinex","ETHUSD",1718447504290,0.605,3533.6,3533.5,6.80324231]
["bitfinex","ETHUSD",1718447504450,2.8295,3534.2,3533.7,2.82983]
["bitfinex","ETHUSD",1718447504835,0.605,3533.8,3533.7,2.82983]
["bitfinex","ETHUSD",1718447505284,2.4973,3534.1,3533.7,2.82983]
["bitfinex","ETHUSD",1718447505601,0.605,3533.8,3533.7,2.82983]
["bitfinex","ETHUSD",1718447506499,5.32688,3534.1,3533.7,2.82983]
["bitfinex","ETHUSD",1718447507061,2.4973,3534.1,3533.7,2.82983]
["bitfinex","ETHUSD",1718447509016,2.4973,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718447509188,2.82951,3534.2,3533.8,2.99821225]
["bitfinex","ETHUSD",1718447509508,5.32673,3534.3,3533.8,2.99821225]
["bitfinex","ETHUSD",1718447511613,5.32673,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718447512215,5.32673,3534.3,3534.1,2.82951]
["bitfinex","ETHUSD",1718447512216,2.4973,3534.3,3534.1,2.82951]
["bitfinex","ETHUSD",1718447512389,6.68365204,3534.6,3534.1,2.82951]
["bitfinex","ETHUSD",1718447512589,7.9658413,3534.6,3534.2,0.16818187]
["bitfinex","ETHUSD",1718447512913,8.45508369,3534.6,3534.2,0.16818187]
["bitfinex","ETHUSD",1718447514079,2.82925,3534.5,3534.2,0.16818187]
["bitfinex","ETHUSD",1718447514500,4.18642204,3534.5,3534.2,0.16818187]
["bitfinex","ETHUSD",1718447514708,4.18642204,3534.5,3534.2,2.99762187]
["bitfinex","ETHUSD",1718447514709,2.12902107,3534.5,3534.2,2.99762187]
["bitfinex","ETHUSD",1718447514916,3.85447204,3534.6,3534.2,2.99762187]
["bitfinex","ETHUSD",1718447518332,1.35717204,3534.7,3534.4,2.82926]
["bitfinex","ETHUSD",1718447518564,3.85447204,3534.8,3534.4,2.82926]
["bitfinex","ETHUSD",1718447518710,2.05472352,3534.7,3534.5,0.16808257]
["bitfinex","ETHUSD",1718447519219,1.35717204,3534.8,3534.5,0.16808257]
["bitfinex","ETHUSD",1718447519423,5.81540239,3535.0,3534.5,0.16808257]
["bitfinex","ETHUSD",1718447519424,1.35717204,3534.9,3534.5,0.16808257]
["bitfinex","ETHUSD",1718447519830,1.35717204,3534.8,3534.5,0.16808257]
["bitfinex","ETHUSD",1718447520238,2.35730648,3534.9,3534.5,0.16808257]
["bitfinex","ETHUSD",1718447520616,5.18623648,3534.9,3534.5,0.16808257]
["bitfinex","ETHUSD",1718447521279,4.31830683,3534.9,3534.5,0.16808257]
["bitfinex","ETHUSD",1718447522058,0.48924239,3534.9,3534.5,0.16808257]
["bitfinex","ETHUSD",1718447522239,2.82885,3535.0,3534.5,0.16808257]
["bitfinex","ETHUSD",1718447523354,2.82885,3535.0,3534.6,2.82917]
["bitfinex","ETHUSD",1718447523721,2.82885,3535.0,3534.7,0.16789593]
["bitfinex","ETHUSD",1718447532649,2.82885,3535.0,3534.4,2.82926]
["bitfinex","ETHUSD",1718447532855,2.82893,3534.9,3534.5,0.16766963]
["bitfinex","ETHUSD",1718447533167,2.82901,3534.8,3534.3,3.2864]
["bitfinex","ETHUSD",1718447533335,2.82901,3534.8,3534.6,0.16766963]
["bitfinex","ETHUSD",1718447533533,2.82901,3534.8,3534.3,3.2864]
["bitfinex","ETHUSD",1718447533736,2.82901,3534.8,3534.7,0.16766963]
["bitfinex","ETHUSD",1718447533970,2.82901,3534.8,3534.3,3.2864]
["bitfinex","ETHUSD",1718447534132,2.82901,3534.8,3534.7,0.16766963]
["bitfinex","ETHUSD",1718447534337,2.82901,3534.8,3534.3,3.2864]
["bitfinex","ETHUSD",1718447534566,2.82901,3534.8,3534.7,0.16766963]
["bitfinex","ETHUSD",1718447534767,2.82901,3534.8,3534.3,3.2864]
["bitfinex","ETHUSD",1718447534939,2.82901,3534.8,3534.7,0.16766963]
["bitfinex","ETHUSD",1718447535140,2.82901,3534.8,3534.3,3.2864]
["bitfinex","ETHUSD",1718447535643,2.82901,3534.8,3534.4,0.16766963]
["bitfinex","ETHUSD",1718447535840,2.8291,3534.7,3534.4,0.16766963]
["bitfinex","ETHUSD",1718447536863,2.82918,3534.6,3534.4,0.16766963]
["bitfinex","ETHUSD",1718447537143,8.48775,3534.5,3534.4,0.16766963]
["bitfinex","ETHUSD",1718447537340,11.79315,3534.5,3534.4,0.16766963]
["bitfinex","ETHUSD",1718447537610,11.79315,3534.5,3533.7,3.2864]
["bitfinex","ETHUSD",1718447537611,2.82949,3534.2,3533.7,3.2864]
["bitfinex","ETHUSD",1718447538078,2.82949,3534.2,3533.8,4.05964]
["bitfinex","ETHUSD",1718447538375,2.82949,3534.2,3533.9,0.16765375]
["bitfinex","ETHUSD",1718447538594,2.82958,3534.1,3533.9,0.16765375]
["bitfinex","ETHUSD",1718447538753,2.82958,3534.1,3533.7,3.2864]
["bitfinex","ETHUSD",1718447538957,2.82958,3534.1,3534.0,0.16770139]
["bitfinex","ETHUSD",1718447539161,2.82958,3534.1,3533.7,3.2864]
["bitfinex","ETHUSD",1718447539360,2.82958,3534.1,3534.0,0.16770139]
["bitfinex","ETHUSD",1718447539560,2.82951,3534.2,3533.7,3.2864]
["bitfinex","ETHUSD",1718447539759,2.82957,3534.1,3534.0,0.16770139]
["bitfinex","ETHUSD",1718447539970,2.82957,3534.1,3533.7,3.2864]
["bitfinex","ETHUSD",1718447540179,2.82957,3534.1,3534.0,0.16770139]
["bitfinex","ETHUSD",1718447540346,2.82957,3534.1,3533.7,3.2864]
["bitfinex","ETHUSD",1718447540546,2.82957,3534.1,3534.0,0.16770139]
["bitfinex","ETHUSD",1718447540746,2.82957,3534.1,3533.7,3.2864]
["bitfinex","ETHUSD",1718447540962,2.82957,3534.1,3534.0,0.16770139]
["bitfinex","ETHUSD",1718447541194,2.82957,3534.1,3533.7,3.2864]
["bitfinex","ETHUSD",1718447541339,2.82957,3534.1,3534.0,0.16770139]
["bitfinex","ETHUSD",1718447541545,2.82957,3534.1,3533.7,3.2864]
["bitfinex","ETHUSD",1718447541756,2.82957,3534.1,3534.0,0.16770139]
["bitfinex","ETHUSD",1718447541957,2.82957,3534.1,3533.7,3.2864]
["bitfinex","ETHUSD",1718447542173,2.82957,3534.1,3534.0,0.16770139]
["bitfinex","ETHUSD",1718447542381,2.82957,3534.1,3533.7,3.2864]
["bitfinex","ETHUSD",1718447543004,2.82957,3534.1,3533.8,0.16770139]
["bitfinex","ETHUSD",1718447545117,2.8295,3534.2,3533.8,0.16770139]
["bitfinex","ETHUSD",1718447546278,2.82942,3534.3,3533.8,0.16770139]
["bitfinex","ETHUSD",1718447548690,2.82935,3534.4,3533.8,0.16770139]
["bitfinex","ETHUSD",1718447549503,3.3054,3534.5,3533.8,0.16770139]
["bitfinex","ETHUSD",1718447549669,2.82934,3534.4,3533.8,0.16770139]
["bitfinex","ETHUSD",1718447552483,2.82927,3534.5,3533.8,0.16770139]
["bitfinex","ETHUSD",1718447552690,1.35828803,3534.9,3533.9,4.59134514]
["bitfinex","ETHUSD",1718447552853,4.18707803,3535.1,3534.0,3.1579]
["bitfinex","ETHUSD",1718447553056,2.05449399,3535.0,3534.0,3.74134121]
["bitfinex","ETHUSD",1718447553287,2.05449399,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718447553985,2.82879,3535.1,3534.8,0.16665682]
["bitfinex","ETHUSD",1718447554363,2.82879,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718447554584,2.82879,3535.1,3534.9,0.16653772]
["bitfinex","ETHUSD",1718447554812,2.82879,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718447555016,3.5303658,3535.1,3535.0,0.16653772]
["bitfinex","ETHUSD",1718447555149,5.58473715,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718447555354,2.82879,3535.1,3535.0,0.16653772]
["bitfinex","ETHUSD",1718447555596,4.88316297,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718447555754,2.82879,3535.1,3535.0,0.16653772]
["bitfinex","ETHUSD",1718447555958,4.88318956,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718447556154,4.88318956,3535.1,3535.0,0.16653772]
["bitfinex","ETHUSD",1718447556155,2.82879,3535.1,3535.0,0.16653772]
["bitfinex","ETHUSD",1718447556364,2.82879,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718447556365,0.75049264,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718447556565,2.8287,3535.2,3535.0,0.16653772]
["bitfinex","ETHUSD",1718447556868,2.05435727,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718447557892,4.88313727,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718447558109,2.82878,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718447558893,5.86665,3535.0,3534.6,2.82915]
["bitfinex","ETHUSD",1718447559404,2.82885,3535.0,3534.6,2.82915]
["bitfinex","ETHUSD",1718447561800,2.05448651,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718447562023,2.82885,3535.0,3534.5,2.82924]
["bitfinex","ETHUSD",1718447563408,2.82904,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718447563610,2.82917,3534.6,3534.2,2.82944]
["bitfinex","ETHUSD",1718447563907,2.82917,3534.6,3534.3,2.82941]
["bitfinex","ETHUSD",1718447564112,2.82935,3534.4,3534.1,3.1579]
["bitfinex","ETHUSD",1718447564274,2.82935,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718447564920,2.82935,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718447565884,2.82926,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718447568611,2.82926,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718447569121,2.82926,3534.5,3534.3,0.16655755]
["bitfinex","ETHUSD",1718447569322,2.82926,3534.5,3533.9,2.82972]
["bitfinex","ETHUSD",1718447569323,2.82926,3534.5,3534.1,2.82957]
["bitfinex","ETHUSD",1718447569495,2.82926,3534.5,3534.4,0.166498]
["bitfinex","ETHUSD",1718447569682,2.82926,3534.5,3534.1,2.82957]
["bitfinex","ETHUSD",1718447569881,2.82926,3534.5,3534.4,0.166498]
["bitfinex","ETHUSD",1718447570193,2.82933,3534.4,3534.1,2.82957]
["bitfinex","ETHUSD",1718447570586,2.82933,3534.4,3534.0,2.82963]
["bitfinex","ETHUSD",1718447572180,2.82939,3534.4,3534.0,2.82963]
["bitfinex","ETHUSD",1718447573033,2.82949,3534.2,3533.8,2.82979]
["bitfinex","ETHUSD",1718447573383,2.82949,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718447574393,2.82959,3534.1,3533.7,2.82988]
["bitfinex","ETHUSD",1718447583930,2.82966,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718447584142,2.82966,3534.0,3533.8,0.1665933]
["bitfinex","ETHUSD",1718447584313,2.82966,3534.0,3533.6,2.82995]
["bitfinex","ETHUSD",1718447584501,2.82966,3534.0,3533.9,0.1665933]
["bitfinex","ETHUSD",1718447584833,2.82966,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718447585035,2.82966,3534.0,3533.9,0.1665933]
["bitfinex","ETHUSD",1718447585240,2.82966,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718447585729,2.82966,3534.0,3533.8,0.1665933]
["bitfinex","ETHUSD",1718447591448,2.82949,3534.2,3533.8,2.9963933]
["bitfinex","ETHUSD",1718447592114,2.82949,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718447592316,2.82941,3534.3,3533.9,2.99636492]
["bitfinex","ETHUSD",1718447593419,2.82944,3534.3,3533.9,2.99636492]
["bitfinex","ETHUSD",1718447593642,2.82944,3534.3,3533.9,6.16976492]
["bitfinex","ETHUSD",1718447593954,2.82936,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718447594258,2.82942,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718447594443,2.82942,3534.3,3534.1,0.16664492]
["bitfinex","ETHUSD",1718447594838,2.82935,3534.4,3534.1,0.16664492]
["bitfinex","ETHUSD",1718447598826,2.82935,3534.4,3534.1,2.99620492]
["bitfinex","ETHUSD",1718447599028,1.84694352,3534.7,3534.1,0.16664492]
["bitfinex","ETHUSD",1718447599352,1.35771039,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718447599545,2.19214085,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718447599929,2.19214085,3534.7,3534.5,0.16654795]
["bitfinex","ETHUSD",1718447600261,0.83443046,3534.7,3534.5,0.16654795]
["bitfinex","ETHUSD",1718447600590,0.83443046,3534.7,3534.5,2.99578795]
["bitfinex","ETHUSD",1718447600740,1.35771039,3534.8,3534.5,2.99578795]
["bitfinex","ETHUSD",1718447601261,1.35830769,3534.8,3534.5,2.99578795]
["bitfinex","ETHUSD",1718447601432,1.35831983,3534.8,3534.5,2.99578795]
["bitfinex","ETHUSD",1718447602073,1.35830401,3534.8,3534.5,2.99578795]
["bitfinex","ETHUSD",1718447602230,4.18725401,3534.9,3534.5,2.99578795]
["bitfinex","ETHUSD",1718447602437,3.11538854,3534.8,3534.5,2.99578795]
["bitfinex","ETHUSD",1718447602656,1.06085813,3534.8,3534.5,2.99578795]
["bitfinex","ETHUSD",1718447602855,2.05453451,3534.7,3534.5,2.99578795]
["bitfinex","ETHUSD",1718447603364,1.06085813,3534.8,3534.5,2.99578795]
["bitfinex","ETHUSD",1718447603565,2.05453319,3534.7,3534.5,2.99578795]
["bitfinex","ETHUSD",1718447604644,1.35830401,3535.2,3534.8,2.82901]
["bitfinex","ETHUSD",1718447604885,2.05434915,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718447605242,2.05434915,3535.1,3535.0,2.99516369]
["bitfinex","ETHUSD",1718447605491,2.05434915,3535.1,3535.0,0.16631369]
["bitfinex","ETHUSD",1718447605766,2.05434915,3535.2,3534.8,2.82899]
["bitfinex","ETHUSD",1718447605971,2.05434915,3535.1,3535.0,0.16621843]
["bitfinex","ETHUSD",1718447606142,2.05434915,3535.1,3534.7,2.82909]
["bitfinex","ETHUSD",1718447606143,2.05434915,3535.2,3534.9,2.82892]
["bitfinex","ETHUSD",1718447606343,2.05434915,3535.1,3535.0,0.16621843]
["bitfinex","ETHUSD",1718447607076,2.05434915,3535.2,3535.0,0.16621843]
["bitfinex","ETHUSD",1718447607280,2.05434915,3535.1,3535.0,0.16621843]
["bitfinex","ETHUSD",1718447607480,2.05434915,3535.2,3535.0,0.16621843]
["bitfinex","ETHUSD",1718447607691,2.05434915,3535.1,3535.0,0.16621843]
["bitfinex","ETHUSD",1718447607976,2.05434915,3535.2,3535.0,0.16621843]
["bitfinex","ETHUSD",1718447608184,2.05434915,3535.1,3535.0,0.16621843]
["bitfinex","ETHUSD",1718447608381,2.05434915,3535.2,3535.0,0.16621843]
["bitfinex","ETHUSD",1718447608572,2.05434915,3535.1,3535.0,0.16621843]
["bitfinex","ETHUSD",1718447608893,2.05434915,3535.2,3535.0,0.16621843]
["bitfinex","ETHUSD",1718447609100,2.82861,3535.3,3535.0,0.16621843]
["bitfinex","ETHUSD",1718447609389,2.05431192,3535.2,3535.0,0.16621843]
["bitfinex","ETHUSD",1718447611548,4.88300192,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718447611749,2.82869,3535.2,3535.1,0.1662224]
["bitfinex","ETHUSD",1718447611947,2.82869,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718447611948,4.88301042,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718447612183,2.82869,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718447612389,2.82869,3535.2,3534.9,0.1662224]
["bitfinex","ETHUSD",1718447615098,2.82885,3535.0,3534.9,0.1662224]
["bitfinex","ETHUSD",1718447615457,2.82885,3535.0,3534.6,6.10125]
["bitfinex","ETHUSD",1718447615659,2.82885,3535.0,3534.9,0.16612317]
["bitfinex","ETHUSD",1718447615881,2.82885,3535.0,3534.6,2.82915]
["bitfinex","ETHUSD",1718447616054,2.82895,3534.9,3534.5,2.82925]
["bitfinex","ETHUSD",1718447620000,2.82895,3534.9,3534.6,2.82917]
["bitfinex","ETHUSD",1718447620503,2.82923,3534.6,3534.3,2.82938]
["bitfinex","ETHUSD",1718447621782,2.82947,3534.3,3533.9,10.13971]
["bitfinex","ETHUSD",1718447621980,2.82947,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718447624287,2.82947,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718447627511,2.82935,3534.4,3534.0,2.82965]
["bitfinex","ETHUSD",1718447629328,2.82935,3534.4,3534.1,0.1664209]
["bitfinex","ETHUSD",1718447630181,2.82941,3534.3,3534.1,0.1664209]
["bitfinex","ETHUSD",1718447632132,2.82935,3534.4,3534.1,0.1664209]
["bitfinex","ETHUSD",1718447637008,2.82935,3534.4,3534.1,2.9959909]
["bitfinex","ETHUSD",1718447638432,2.82927,3534.5,3534.1,2.9959909]
["bitfinex","ETHUSD",1718447640533,2.82927,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718447640730,2.82927,3534.5,3534.3,0.16652413]
["bitfinex","ETHUSD",1718447641131,2.82927,3534.5,3534.4,0.16652413]
["bitfinex","ETHUSD",1718447641644,5.97809,3534.6,3534.4,0.16652413]
["bitfinex","ETHUSD",1718447641796,1.357054,3534.8,3534.5,2.82918]
["bitfinex","ETHUSD",1718447641996,2.82893,3534.9,3534.5,2.99570413]
["bitfinex","ETHUSD",1718447642192,4.185834,3535.1,3534.5,2.99570413]
["bitfinex","ETHUSD",1718447642193,2.05454584,3534.8,3534.5,0.16652413]
["bitfinex","ETHUSD",1718447642495,1.357054,3535.2,3534.8,2.82901]
["bitfinex","ETHUSD",1718447642696,2.47306337,3535.1,3534.9,0.16649634]
["bitfinex","ETHUSD",1718447642947,2.47306337,3535.1,3534.7,2.82907]
["bitfinex","ETHUSD",1718447642948,2.05450497,3535.0,3534.7,2.82907]
["bitfinex","ETHUSD",1718447643149,2.05450497,3535.0,3534.8,0.166409]
["bitfinex","ETHUSD",1718447643436,4.88336497,3535.0,3534.6,2.82915]
["bitfinex","ETHUSD",1718447643595,2.05450497,3534.9,3534.6,2.82915]
["bitfinex","ETHUSD",1718447644111,2.05450497,3534.9,3534.7,0.166409]
["bitfinex","ETHUSD",1718447645729,2.05450497,3534.9,3534.4,6.04472]
["bitfinex","ETHUSD",1718447645730,6.24049897,3534.9,3534.8,0.166409]
["bitfinex","ETHUSD",1718447645933,2.82903,3534.8,3534.4,3.2154]
["bitfinex","ETHUSD",1718447646119,2.82903,3534.8,3534.3,2.82934]
["bitfinex","ETHUSD",1718447646120,2.82903,3534.8,3534.5,0.166409]
["bitfinex","ETHUSD",1718447646294,2.82903,3534.8,3534.3,2.82934]
["bitfinex","ETHUSD",1718447646496,2.82903,3534.8,3534.4,0.166409]
["bitfinex","ETHUSD",1718447646702,4.55389715,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718447647002,2.05455433,3534.8,3534.4,2.82931]
["bitfinex","ETHUSD",1718447647227,4.88357433,3534.8,3534.6,0.166409]
["bitfinex","ETHUSD",1718447647543,2.82902,3534.8,3534.7,0.166409]
["bitfinex","ETHUSD",1718447647713,4.88359423,3534.8,3534.4,2.82931]
["bitfinex","ETHUSD",1718447647918,2.82902,3534.8,3534.5,0.166409]
["bitfinex","ETHUSD",1718447648639,4.186074,3534.8,3534.5,0.166409]
["bitfinex","ETHUSD",1718447648943,2.82902,3534.8,3534.5,0.166409]
["bitfinex","ETHUSD",1718447649312,4.186074,3534.8,3534.5,0.166409]
["bitfinex","ETHUSD",1718447650548,2.82902,3534.8,3534.5,0.166409]
["bitfinex","ETHUSD",1718447650847,4.18601437,3534.8,3534.5,0.166409]
["bitfinex","ETHUSD",1718447651145,2.82917,3534.6,3534.5,0.166409]
["bitfinex","ETHUSD",1718447651329,2.82933,3534.5,3534.2,7.31]
["bitfinex","ETHUSD",1718447651535,2.82933,3534.5,3534.3,0.166409]
["bitfinex","ETHUSD",1718447651733,2.82933,3534.5,3534.2,7.31]
["bitfinex","ETHUSD",1718447651917,2.82933,3534.5,3534.3,0.166409]
["bitfinex","ETHUSD",1718447652116,2.82933,3534.4,3534.2,7.31]
["bitfinex","ETHUSD",1718447652323,2.82933,3534.4,3534.3,0.1663534]
["bitfinex","ETHUSD",1718447652611,2.82944,3534.3,3534.0,2.82963]
["bitfinex","ETHUSD",1718447655635,2.82935,3534.4,3534.0,2.82963]
["bitfinex","ETHUSD",1718447656019,2.82935,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718447656219,2.82927,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718447657950,2.82927,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718447659239,2.82927,3534.5,3534.3,0.1663534]
["bitfinex","ETHUSD",1718447659538,2.82927,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718447659737,2.82927,3534.5,3534.3,0.1663534]
["bitfinex","ETHUSD",1718447660044,2.82927,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718447660244,2.82927,3534.5,3534.4,0.1663534]
["bitfinex","ETHUSD",1718447660448,2.82927,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718447660643,2.82917,3534.6,3534.4,0.1663534]
["bitfinex","ETHUSD",1718447660967,2.82917,3534.6,3534.5,0.1663534]
["bitfinex","ETHUSD",1718447661266,4.88376255,3534.6,3534.5,0.1663534]
["bitfinex","ETHUSD",1718447661448,4.88376255,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718447661651,2.82917,3534.6,3534.5,0.1663534]
["bitfinex","ETHUSD",1718447661849,6.03166856,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718447662066,2.82917,3534.6,3534.5,0.1663534]
["bitfinex","ETHUSD",1718447662236,4.88376741,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718447662583,2.05459741,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718447662739,2.82917,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718447663244,2.05459686,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718447674280,2.05459686,3534.5,3534.3,0.16644472]
["bitfinex","ETHUSD",1718447674693,2.05459686,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718447675192,2.05459686,3534.5,3534.3,0.16644472]
["bitfinex","ETHUSD",1718447675403,3.41199888,3534.5,3534.3,0.16644472]
["bitfinex","ETHUSD",1718447675612,2.05459686,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718447675932,2.05459686,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718447676131,3.41261941,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718447676305,2.05459686,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718447678335,2.05459686,3534.4,3534.1,2.82954]
["bitfinex","ETHUSD",1718447680466,3.41275163,3534.4,3534.1,2.82954]
["bitfinex","ETHUSD",1718447680639,2.05459686,3534.3,3534.1,2.82954]
["bitfinex","ETHUSD",1718447682652,4.88401686,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718447682853,2.05459686,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718447683026,4.18750477,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718447683228,3.41285842,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718447683528,2.05470365,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718447683951,4.18750477,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718447684169,2.05470172,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718447684545,3.41285649,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718447684844,2.05470172,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718447685226,4.18750477,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718447685556,2.05470056,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718447685933,3.41285533,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718447686265,2.05470056,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718447686464,1.35815477,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718447686764,2.05470159,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718447686932,1.35815477,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718447687133,3.31856306,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718447687134,2.05470127,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718447687468,4.18750477,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718447687632,2.05470127,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718447688445,6.24227604,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718447688650,2.05470127,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718447689152,2.05470127,3534.2,3534.1,0.16633496]
["bitfinex","ETHUSD",1718447699694,4.88419127,3534.2,3534.1,0.16633496]
["bitfinex","ETHUSD",1718447699860,8.95268848,3534.2,3534.1,0.16633496]
["bitfinex","ETHUSD",1718447700059,7.97035927,3534.2,3533.7,2.82986]
["bitfinex","ETHUSD",1718447700262,2.05470127,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1718447701394,2.82965,3534.0,3533.7,2.82986]
["bitfinex","ETHUSD",1718447702879,2.8296,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1718447703078,2.05484382,3534.0,3533.7,2.82986]
["bitfinex","ETHUSD",1718447704288,2.05484382,3534.0,3533.8,0.16639451]
["bitfinex","ETHUSD",1718447704502,2.8296,3534.1,3533.8,0.16639451]
["bitfinex","ETHUSD",1718447704669,2.8296,3534.1,3533.8,2.99619451]
["bitfinex","ETHUSD",1718447705269,2.82951,3534.2,3533.8,2.99619451]
["bitfinex","ETHUSD",1718447705490,2.05481994,3534.1,3533.8,2.99619451]
["bitfinex","ETHUSD",1718447706869,2.82951,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718447707169,2.82951,3534.2,3534.0,0.16647791]
["bitfinex","ETHUSD",1718447707681,4.18701144,3534.4,3534.0,0.16647791]
["bitfinex","ETHUSD",1718447707682,2.82944,3534.3,3534.0,0.16647791]
["bitfinex","ETHUSD",1718447707871,2.05472271,3534.2,3534.0,0.16647791]
["bitfinex","ETHUSD",1718447708802,2.05472271,3534.2,3534.0,2.99612791]
["bitfinex","ETHUSD",1718447710011,2.82944,3534.3,3534.0,2.99612791]
["bitfinex","ETHUSD",1718447710516,4.18702144,3534.4,3534.0,2.99612791]
["bitfinex","ETHUSD",1718447711621,1.35767144,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718447711914,1.35767144,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718447712426,1.35767144,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1718447712981,1.35767144,3534.8,3534.7,2.9956235]
["bitfinex","ETHUSD",1718447713418,1.35784856,3534.8,3534.7,2.9956235]
["bitfinex","ETHUSD",1718447713617,1.35784856,3534.9,3534.7,2.9956235]
["bitfinex","ETHUSD",1718447713919,1.35784856,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447714439,1.35784051,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447714596,1.35784051,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447714787,1.35784051,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447715292,1.35785638,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447716622,1.35785638,3534.9,3534.8,3.1375435]
["bitfinex","ETHUSD",1718447717125,1.35785638,3535.0,3534.8,3.1375435]
["bitfinex","ETHUSD",1718447717321,1.35785638,3535.1,3534.8,3.1375435]
["bitfinex","ETHUSD",1718447718483,1.35785638,3535.0,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447718683,1.35785638,3535.1,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447721226,4.18663638,3535.1,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447721808,4.18667358,3535.1,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447722029,2.82893,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447722227,4.18682358,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447723027,4.18677518,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447723404,5.65786,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447723606,7.01570244,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447723801,8.50848541,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447723996,7.15064249,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447724242,6.66144614,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447724439,8.01929359,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447724649,8.50848994,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447724936,7.15064249,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447726441,8.01926406,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447728742,5.19033406,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447729993,7.24487198,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447730980,7.73405908,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447731191,6.24128584,3534.9,3534.8,0.3085335]
["bitfinex","ETHUSD",1718447731976,6.24128584,3534.9,3534.8,0.41566191]
["bitfinex","ETHUSD",1718447732177,3.41235584,3534.9,3534.8,0.41566191]
["bitfinex","ETHUSD",1718447732472,2.05453792,3534.9,3534.8,3.24467191]
["bitfinex","ETHUSD",1718447732673,2.05453792,3535.0,3534.8,3.24467191]
["bitfinex","ETHUSD",1718447732857,2.05453792,3534.9,3534.8,3.24467191]
["bitfinex","ETHUSD",1718447733446,2.05453792,3535.0,3534.8,3.24467191]
["bitfinex","ETHUSD",1718447733746,2.05453792,3534.9,3534.8,3.24467191]
["bitfinex","ETHUSD",1718447735044,2.05453792,3534.9,3534.8,0.41566191]
["bitfinex","ETHUSD",1718447737275,3.41259277,3534.9,3534.8,0.41566191]
["bitfinex","ETHUSD",1718447737484,2.05453792,3534.9,3534.8,0.41566191]
["bitfinex","ETHUSD",1718447738339,3.41259277,3534.9,3534.8,0.41566191]
["bitfinex","ETHUSD",1718447740395,1.35805485,3534.9,3534.8,0.41566191]
["bitfinex","ETHUSD",1718447740894,3.41256077,3534.9,3534.8,0.41566191]
["bitfinex","ETHUSD",1718447741238,2.05450592,3534.9,3534.8,0.41566191]
["bitfinex","ETHUSD",1718447742374,7.71236592,3534.9,3534.8,0.41566191]
["bitfinex","ETHUSD",1718447742582,12.08460377,3534.9,3534.8,0.41566191]
["bitfinex","ETHUSD",1718447745394,12.08460377,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447745592,12.08462027,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447751021,12.63462027,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447751809,12.14541851,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447752008,16.8970111,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447752318,20.3968179,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447752510,20.39685989,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447760026,20.39686784,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447762214,17.19186784,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447765326,14.36293784,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447765536,2.83854568,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447765833,2.05450592,3534.9,3534.8,3.60548352]
["bitfinex","ETHUSD",1718447765996,3.41254672,3534.9,3534.8,3.3315]
["bitfinex","ETHUSD",1718447766190,3.41254672,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447766907,6.24147672,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447767113,2.05450592,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447767614,3.41254672,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447768338,6.24147672,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447768695,4.88343592,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447769637,6.2414835,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447772242,4.88343592,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447773327,6.24157397,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447774246,5.37266888,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447774453,4.88343592,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447775565,6.24024706,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447778671,6.72937165,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447778876,6.24019712,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447779383,6.24023321,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447780376,4.88343592,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447780554,6.24023009,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447782432,7.71236592,3534.9,3534.8,3.6055947]
["bitfinex","ETHUSD",1718447782938,7.71236592,3534.9,3534.8,0.4160947]
["bitfinex","ETHUSD",1718447785332,11.64433203,3534.9,3534.8,0.4160947]
["bitfinex","ETHUSD",1718447785710,12.13350718,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447788578,12.13356807,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447792574,14.96249807,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447792754,15.51249807,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447793150,15.80727924,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447799982,17.24072438,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447802859,17.84672438,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447816211,17.84676323,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447820133,17.35748834,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447820339,17.84676895,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447821737,20.67569895,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447824432,17.84676895,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447827732,17.84677292,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447829459,15.792267,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447829732,17.8471939,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447832117,17.84718313,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447832645,17.81918313,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447838304,17.81917327,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447841539,17.81916018,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447845245,17.81916966,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447846542,17.81917228,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447851643,17.32990932,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447851846,17.81917454,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447852043,11.90376329,3534.9,3534.8,0.142]
["bitfinex","ETHUSD",1718447852378,11.90376329,3534.9,3534.8,3.3484]
["bitfinex","ETHUSD",1718447852533,11.60898212,3534.9,3534.8,3.62258602]
["bitfinex","ETHUSD",1718447853137,11.60891926,3534.9,3534.8,3.62258602]
["bitfinex","ETHUSD",1718447853478,12.15891926,3534.9,3534.8,3.62258602]
["bitfinex","ETHUSD",1718447859649,2.54412926,3534.9,3534.8,3.62258602]
["bitfinex","ETHUSD",1718447859882,5.4898569,3534.9,3534.8,3.62258602]
["bitfinex","ETHUSD",1718447862886,8.3187869,3534.9,3534.8,3.62258602]
["bitfinex","ETHUSD",1718447869072,7.7127869,3534.9,3534.8,3.62258602]
["bitfinex","ETHUSD",1718447869387,8.3187869,3534.9,3534.8,3.62258602]
["bitfinex","ETHUSD",1718447872093,5.4898569,3534.9,3534.8,3.62258602]
["bitfinex","ETHUSD",1718447876814,8.3187869,3534.9,3534.8,3.62258602]
["bitfinex","ETHUSD",1718447879110,7.7127869,3534.9,3534.8,3.62258602]
["bitfinex","ETHUSD",1718447879307,5.4898569,3534.9,3534.8,3.62258602]
["bitfinex","ETHUSD",1718447886903,8.3187869,3534.9,3534.8,3.62258602]
["bitfinex","ETHUSD",1718447888782,5.4898569,3534.9,3534.8,3.62258602]
["bitfinex","ETHUSD",1718447889318,5.4898569,3534.9,3534.8,3.59458602]
["bitfinex","ETHUSD",1718447889690,4.8838569,3534.9,3534.8,3.59458602]
["bitfinex","ETHUSD",1718447889889,2.0549269,3534.9,3534.8,7.06597762]
["bitfinex","ETHUSD",1718447890089,0.606,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718447890416,4.18687521,3535.8,3535.6,3.0699]
["bitfinex","ETHUSD",1718447890602,0.606,3535.7,3535.6,3.0699]
["bitfinex","ETHUSD",1718447890808,3.43429,3535.7,3535.6,3.0699]
["bitfinex","ETHUSD",1718447891007,5.48819353,3535.7,3535.6,3.3434671]
["bitfinex","ETHUSD",1718447891317,3.43429,3535.7,3535.6,3.3434671]
["bitfinex","ETHUSD",1718447891825,11.14490724,3535.7,3535.6,0.2735671]
["bitfinex","ETHUSD",1718447892023,8.63544257,3535.7,3535.4,3.0699]
["bitfinex","ETHUSD",1718447892227,3.43445,3535.5,3535.4,3.0699]
["bitfinex","ETHUSD",1718447892511,5.48848724,3535.5,3535.4,3.0699]
["bitfinex","ETHUSD",1718447892883,8.31693724,3535.5,3535.4,3.0699]
["bitfinex","ETHUSD",1718447893079,8.31693724,3535.5,3535.4,3.34335389]
["bitfinex","ETHUSD",1718447893481,7.71093724,3535.5,3535.4,3.34335389]
["bitfinex","ETHUSD",1718447893675,6.2629,3535.5,3535.4,3.34335389]
["bitfinex","ETHUSD",1718447893915,0.606,3535.5,3535.4,3.34335389]
["bitfinex","ETHUSD",1718447895029,2.82831,3535.7,3535.4,3.34335389]
["bitfinex","ETHUSD",1718447895226,0.606,3535.5,3535.4,3.34335389]
["bitfinex","ETHUSD",1718447896428,0.606,3535.5,3535.4,6.17187389]
["bitfinex","ETHUSD",1718447898636,2.82831,3535.7,3535.4,6.17187389]
["bitfinex","ETHUSD",1718447898805,4.18656763,3536.1,3535.6,2.82837]
["bitfinex","ETHUSD",1718447898806,2.82814,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1718447899006,0.48906479,3536.3,3535.6,2.82837]
["bitfinex","ETHUSD",1718447899007,1.35855763,3536.2,3535.6,2.82837]
["bitfinex","ETHUSD",1718447899224,4.18637763,3536.3,3535.9,2.82806]
["bitfinex","ETHUSD",1718447899425,0.606,3536.0,3535.9,2.82806]
["bitfinex","ETHUSD",1718447899794,0.606,3536.0,3535.8,3.0699]
["bitfinex","ETHUSD",1718447900200,2.82798,3536.1,3535.8,3.0699]
["bitfinex","ETHUSD",1718447900395,0.606,3535.9,3535.8,3.0699]
["bitfinex","ETHUSD",1718447900824,3.43413,3535.9,3535.8,3.0699]
["bitfinex","ETHUSD",1718447901422,6.26226,3535.9,3535.8,3.0699]
["bitfinex","ETHUSD",1718447902016,5.65626,3535.9,3535.8,3.0699]
["bitfinex","ETHUSD",1718447902205,2.82851,3535.5,3534.9,2.82889]
["bitfinex","ETHUSD",1718447902400,0.606,3535.1,3535.0,2.82884]
["bitfinex","ETHUSD",1718447902934,0.606,3535.1,3535.0,6.06995]
["bitfinex","ETHUSD",1718447905339,2.82833,3535.7,3535.2,2.82867]
["bitfinex","ETHUSD",1718447905512,0.606,3535.3,3535.2,2.82867]
["bitfinex","ETHUSD",1718447909326,0.606,3535.3,3535.2,6.06977]
["bitfinex","ETHUSD",1718447910610,0.606,3535.3,3535.2,8.89846]
["bitfinex","ETHUSD",1718447912718,2.82838,3535.6,3535.4,2.82852]
["bitfinex","ETHUSD",1718447912921,0.606,3535.5,3535.4,2.82852]
["bitfinex","ETHUSD",1718447914351,0.606,3535.5,3535.4,3.10144999]
["bitfinex","ETHUSD",1718447917754,1.35852633,3535.9,3535.4,1.19004499]
["bitfinex","ETHUSD",1718447918078,3.1816,3536.4,3535.4,1.19004499]
["bitfinex","ETHUSD",1718447918079,0.606,3535.6,3535.5,5.65683]
["bitfinex","ETHUSD",1718447918212,0.606,3535.6,3535.5,8.48528]
["bitfinex","ETHUSD",1718447918411,0.606,3535.6,3535.5,8.75820905]
["bitfinex","ETHUSD",1718447919739,1.35852633,3536.0,3535.7,2.82826]
["bitfinex","ETHUSD",1718447920051,0.606,3535.8,3535.7,5.65655]
["bitfinex","ETHUSD",1718447921760,0.606,3535.8,3535.7,2.82826]
["bitfinex","ETHUSD",1718447925552,0.606,3535.8,3535.6,2.82835]
["bitfinex","ETHUSD",1718447928769,0.606,3535.9,3535.7,5.94949]
["bitfinex","ETHUSD",1718447929174,0.606,3535.9,3535.8,0.27283497]
["bitfinex","ETHUSD",1718447929668,0.606,3535.9,3535.7,5.94949]
["bitfinex","ETHUSD",1718447929964,0.606,3535.9,3535.8,0.27283497]
["bitfinex","ETHUSD",1718447930267,1.96440346,3536.0,3535.7,5.94949]
["bitfinex","ETHUSD",1718447930562,1.96440346,3536.0,3535.8,0.27283497]
["bitfinex","ETHUSD",1718447931062,1.96440346,3536.0,3535.7,5.94949]
["bitfinex","ETHUSD",1718447931261,1.96440346,3536.0,3535.8,2.82819]
["bitfinex","ETHUSD",1718447931471,0.606,3536.0,3535.8,3.10102497]
["bitfinex","ETHUSD",1718447931844,1.96440346,3536.0,3535.8,3.10102497]
["bitfinex","ETHUSD",1718447932354,0.606,3536.0,3535.8,3.10102497]
["bitfinex","ETHUSD",1718447932875,0.606,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718447933236,0.606,3536.0,3535.9,3.10096403]
["bitfinex","ETHUSD",1718447934363,2.65974338,3536.0,3535.9,3.10096403]
["bitfinex","ETHUSD",1718447946460,0.606,3536.0,3535.9,3.10096403]
["bitfinex","ETHUSD",1718447947188,2.65975869,3536.0,3535.9,3.10096403]
["bitfinex","ETHUSD",1718447948980,1.35827358,3536.3,3535.9,12.09852403]
["bitfinex","ETHUSD",1718447949167,1.35827358,3536.3,3536.2,6.16919]
["bitfinex","ETHUSD",1718447949351,1.96427358,3536.5,3536.3,2.82781]
["bitfinex","ETHUSD",1718447949553,0.606,3536.5,3536.3,2.82781]
["bitfinex","ETHUSD",1718447949756,2.05346704,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718447950162,2.05346704,3536.4,3536.3,5.65562]
["bitfinex","ETHUSD",1718447950368,2.82734,3536.9,3536.5,2.82765]
["bitfinex","ETHUSD",1718447950369,1.35827358,3536.7,3536.5,2.82765]
["bitfinex","ETHUSD",1718447950568,0.606,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718447950879,1.96427358,3536.6,3536.3,2.82779]
["bitfinex","ETHUSD",1718447951040,0.606,3536.4,3536.3,2.82779]
["bitfinex","ETHUSD",1718447952059,0.606,3536.4,3536.2,6.16919]
["bitfinex","ETHUSD",1718447952242,0.606,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718447955488,0.606,3536.4,3536.1,2.82795]
["bitfinex","ETHUSD",1718447955489,3.43376,3536.4,3536.1,2.82795]
["bitfinex","ETHUSD",1718447955647,0.606,3536.2,3536.1,2.82795]
["bitfinex","ETHUSD",1718447957959,0.606,3536.2,3536.1,7.09347469]
["bitfinex","ETHUSD",1718447958160,2.82749,3536.8,3536.4,2.82766]
["bitfinex","ETHUSD",1718447958366,2.82773,3536.4,3536.1,3.75219469]
["bitfinex","ETHUSD",1718447958564,2.82773,3536.4,3536.2,2.82788]
["bitfinex","ETHUSD",1718447958886,3.43367,3536.5,3536.2,2.82788]
["bitfinex","ETHUSD",1718447959083,2.82767,3536.5,3536.2,2.82788]
["bitfinex","ETHUSD",1718447959286,0.606,3536.4,3536.2,2.82788]
["bitfinex","ETHUSD",1718447959475,0.606,3536.4,3536.3,0.2724574]
["bitfinex","ETHUSD",1718447959883,2.82795,3536.2,3535.8,2.82817]
["bitfinex","ETHUSD",1718447960083,2.82781,3536.3,3535.8,2.8282]
["bitfinex","ETHUSD",1718447960084,0.606,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1718447960383,2.82814,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718447960563,0.606,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718447969223,3.43406,3536.0,3535.7,2.82829]
["bitfinex","ETHUSD",1718447971326,3.43406,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1718447971497,2.82789,3536.2,3535.9,2.82813]
["bitfinex","ETHUSD",1718447971696,0.606,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718447972635,2.65975047,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718447972806,0.606,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718447973007,2.65974934,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718447974228,2.65974934,3536.0,3535.9,3.09153318]
["bitfinex","ETHUSD",1718447976553,2.65974934,3536.0,3535.9,5.91966318]
["bitfinex","ETHUSD",1718447982337,4.18607604,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718447982525,0.606,3536.1,3536.0,2.82804]
["bitfinex","ETHUSD",1718447982962,2.65970182,3536.1,3536.0,2.82804]
["bitfinex","ETHUSD",1718447986371,2.65970182,3536.1,3535.9,2.81745656]
["bitfinex","ETHUSD",1718447986573,2.05370182,3536.0,3535.9,2.81745656]
["bitfinex","ETHUSD",1718447988431,2.05370182,3536.0,3535.6,2.82837]
["bitfinex","ETHUSD",1718447988432,5.85885,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1718447988750,0.606,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718447989071,4.01808886,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718447989244,4.01808886,3535.7,3535.6,3.08300489]
["bitfinex","ETHUSD",1718447989573,4.01808886,3535.7,3535.6,0.25463489]
["bitfinex","ETHUSD",1718447990360,4.01812506,3535.7,3535.6,0.25463489]
["bitfinex","ETHUSD",1718447991254,2.65970182,3535.7,3535.6,0.25463489]
["bitfinex","ETHUSD",1718447991469,0.606,3535.7,3535.6,3.08300489]
["bitfinex","ETHUSD",1718448001093,1.35842324,3535.9,3535.7,2.82827]
["bitfinex","ETHUSD",1718448001289,2.65984343,3535.8,3535.7,2.82827]
["bitfinex","ETHUSD",1718448003395,2.4534556,3536.1,3535.9,2.82813]
["bitfinex","ETHUSD",1718448003590,2.05371567,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718448004298,2.05371567,3536.0,3535.9,3.08291481]
["bitfinex","ETHUSD",1718448007088,2.05371567,3536.0,3535.9,5.91104481]
["bitfinex","ETHUSD",1718448009212,2.82776,3536.4,3536.0,2.82805]
["bitfinex","ETHUSD",1718448009213,1.35842324,3536.3,3536.0,2.82805]
["bitfinex","ETHUSD",1718448009434,0.606,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718448009728,2.65964948,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718448010582,1.35822804,3536.3,3536.2,8.48367]
["bitfinex","ETHUSD",1718448010889,1.35822804,3536.5,3536.4,5.65546]
["bitfinex","ETHUSD",1718448011088,2.65937374,3536.5,3536.4,5.65546]
["bitfinex","ETHUSD",1718448011293,2.05337374,3536.5,3536.4,5.65546]
["bitfinex","ETHUSD",1718448011617,0.606,3536.5,3536.4,5.65546]
["bitfinex","ETHUSD",1718448011817,2.65937728,3536.5,3536.4,5.65546]
["bitfinex","ETHUSD",1718448012020,2.05337728,3536.5,3536.4,8.91726]
["bitfinex","ETHUSD",1718448012179,0.606,3536.5,3536.4,8.91726]
["bitfinex","ETHUSD",1718448012379,0.606,3536.5,3536.4,6.08953]
["bitfinex","ETHUSD",1718448013389,0.606,3536.5,3536.4,3.2618]
["bitfinex","ETHUSD",1718448015216,1.84719013,3536.9,3536.6,2.82755]
["bitfinex","ETHUSD",1718448015387,0.606,3536.7,3536.6,2.82755]
["bitfinex","ETHUSD",1718448015591,2.65934797,3536.7,3536.6,2.82755]
["bitfinex","ETHUSD",1718448015798,2.65934797,3536.7,3536.5,2.82765]
["bitfinex","ETHUSD",1718448015998,1.35822804,3537.0,3536.4,2.8277]
["bitfinex","ETHUSD",1718448015999,0.606,3536.6,3536.4,2.8277]
["bitfinex","ETHUSD",1718448016215,0.606,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718448018608,4.67411308,3537.1,3536.5,6.08945]
["bitfinex","ETHUSD",1718448018819,2.0533122,3537.0,3536.6,2.82757]
["bitfinex","ETHUSD",1718448019019,0.606,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718448023884,3.3328,3537.3,3536.8,2.82738]
["bitfinex","ETHUSD",1718448024099,0.606,3536.9,3536.8,2.82738]
["bitfinex","ETHUSD",1718448028851,2.82702,3537.3,3536.8,2.82738]
["bitfinex","ETHUSD",1718448029126,0.606,3536.9,3536.8,2.82738]
["bitfinex","ETHUSD",1718448029427,0.606,3536.9,3536.8,0.891674]
["bitfinex","ETHUSD",1718448029633,0.606,3536.9,3536.7,2.82747]
["bitfinex","ETHUSD",1718448032732,0.606,3536.8,3536.7,2.82747]
["bitfinex","ETHUSD",1718448034132,0.606,3536.8,3536.6,2.82755]
["bitfinex","ETHUSD",1718448034343,2.82717,3537.1,3536.7,0.31239905]
["bitfinex","ETHUSD",1718448034528,0.606,3536.8,3536.7,0.31239905]
["bitfinex","ETHUSD",1718448034858,0.606,3536.8,3536.7,1.23533796]
["bitfinex","ETHUSD",1718448043147,1.35790246,3537.1,3536.7,4.06282796]
["bitfinex","ETHUSD",1718448043318,0.606,3536.8,3536.7,4.06282796]
["bitfinex","ETHUSD",1718448043525,0.606,3536.8,3536.7,3.13988905]
["bitfinex","ETHUSD",1718448045875,1.35790246,3537.2,3536.7,3.13988905]
["bitfinex","ETHUSD",1718448046039,0.606,3536.8,3536.7,3.13988905]
["bitfinex","ETHUSD",1718448047427,0.606,3536.8,3536.7,5.96737905]
["bitfinex","ETHUSD",1718448049057,1.35790246,3537.1,3536.8,2.82741]
["bitfinex","ETHUSD",1718448049371,0.606,3536.9,3536.8,2.82741]
["bitfinex","ETHUSD",1718448051238,1.35790246,3537.2,3537.0,2.82725]
["bitfinex","ETHUSD",1718448051433,0.606,3537.3,3537.2,2.82707]
["bitfinex","ETHUSD",1718448051670,1.35790246,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718448051874,0.606,3537.4,3537.2,2.82707]
["bitfinex","ETHUSD",1718448052563,0.606,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718448052763,0.606,3537.2,3537.0,2.82724]
["bitfinex","ETHUSD",1718448053136,0.606,3537.2,3536.9,3.1334]
["bitfinex","ETHUSD",1718448053340,4.18450549,3537.6,3537.1,2.82717]
["bitfinex","ETHUSD",1718448053546,0.606,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718448053878,0.606,3537.2,3537.0,2.82723]
["bitfinex","ETHUSD",1718448054240,0.606,3537.2,3537.0,3.84936951]
["bitfinex","ETHUSD",1718448055142,0.606,3537.2,3537.0,1.02213951]
["bitfinex","ETHUSD",1718448055838,2.82687,3537.5,3537.0,1.02213951]
["bitfinex","ETHUSD",1718448056077,0.606,3537.1,3536.7,2.82748]
["bitfinex","ETHUSD",1718448056384,0.606,3537.2,3536.9,2.82731]
["bitfinex","ETHUSD",1718448056679,0.606,3537.2,3536.8,2.82734]
["bitfinex","ETHUSD",1718448056680,0.606,3537.2,3537.0,2.82724]
["bitfinex","ETHUSD",1718448058446,0.606,3537.2,3536.9,2.8273]
["bitfinex","ETHUSD",1718448060157,0.606,3537.0,3536.9,2.8273]
["bitfinex","ETHUSD",1718448061348,0.606,3537.0,3536.9,4.13221551]
["bitfinex","ETHUSD",1718448061677,0.606,3537.0,3536.9,1.30491551]
["bitfinex","ETHUSD",1718448062174,0.606,3537.0,3536.8,2.8274]
["bitfinex","ETHUSD",1718448064423,0.606,3537.0,3536.9,0.31205336]
["bitfinex","ETHUSD",1718448067595,3.43325,3537.0,3536.9,0.31205336]
["bitfinex","ETHUSD",1718448067772,2.82752,3536.7,3536.2,7.31]
["bitfinex","ETHUSD",1718448067976,0.606,3536.3,3536.2,7.31]
["bitfinex","ETHUSD",1718448068194,0.606,3536.3,3535.9,2.82813]
["bitfinex","ETHUSD",1718448068518,3.43383,3536.3,3536.0,0.565638]
["bitfinex","ETHUSD",1718448068721,0.606,3536.1,3535.8,2.8282]
["bitfinex","ETHUSD",1718448069089,0.606,3535.9,3535.6,19.8]
["bitfinex","ETHUSD",1718448069288,2.82801,3536.1,3535.6,19.8]
["bitfinex","ETHUSD",1718448069289,0.606,3535.7,3535.6,19.8]
["bitfinex","ETHUSD",1718448069815,3.43429,3535.7,3535.6,19.8]
["bitfinex","ETHUSD",1718448071797,3.43429,3535.7,3535.1,2.82871]
["bitfinex","ETHUSD",1718448072001,0.606,3535.5,3535.1,4.425465]
["bitfinex","ETHUSD",1718448072405,0.606,3535.5,3535.2,2.82869]
["bitfinex","ETHUSD",1718448072880,0.578,3535.5,3535.2,2.82869]
["bitfinex","ETHUSD",1718448075106,0.436,3535.5,3535.3,2.8286]
["bitfinex","ETHUSD",1718448079188,0.436,3535.5,3535.4,0.30172491]
["bitfinex","ETHUSD",1718448079586,0.436,3535.5,3535.0,7.31]
["bitfinex","ETHUSD",1718448079811,2.82838,3535.6,3535.4,0.30172491]
["bitfinex","ETHUSD",1718448080125,0.606,3535.5,3535.1,2.82875]
["bitfinex","ETHUSD",1718448080319,0.606,3535.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718448081528,0.606,3535.2,3535.0,10.13883]
["bitfinex","ETHUSD",1718448083216,0.606,3535.2,3535.0,12.049941]
["bitfinex","ETHUSD",1718448083407,0.606,3535.2,3535.0,1.911111]
["bitfinex","ETHUSD",1718448083607,0.606,3535.2,3534.9,2.82892]
["bitfinex","ETHUSD",1718448084319,0.606,3535.2,3535.0,2.82884]
["bitfinex","ETHUSD",1718448086046,0.606,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718448086264,0.606,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718448088347,0.606,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718448088547,0.606,3534.9,3534.7,4.44761002]
["bitfinex","ETHUSD",1718448091683,0.606,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718448091825,0.606,3534.7,3534.5,2.82924]
["bitfinex","ETHUSD",1718448094148,0.606,3534.7,3534.6,0.30312909]
["bitfinex","ETHUSD",1718448104438,0.606,3534.9,3534.6,0.30312909]
["bitfinex","ETHUSD",1718448105469,0.606,3534.9,3534.6,3.13228909]
["bitfinex","ETHUSD",1718448112985,0.606,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718448113387,0.606,3534.9,3534.8,0.30327168]
["bitfinex","ETHUSD",1718448113686,0.606,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718448113897,0.606,3534.9,3534.8,0.30327168]
["bitfinex","ETHUSD",1718448114081,0.606,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718448114252,0.606,3534.9,3534.8,0.30327168]
["bitfinex","ETHUSD",1718448114453,0.606,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718448114886,0.606,3534.9,3534.8,0.30327168]
["bitfinex","ETHUSD",1718448115049,0.606,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718448115385,0.606,3534.9,3534.8,0.30327168]
["bitfinex","ETHUSD",1718448115775,0.606,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718448115952,0.606,3534.9,3534.8,0.30327168]
["bitfinex","ETHUSD",1718448116153,0.606,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718448116461,0.606,3534.9,3534.8,0.30327168]
["bitfinex","ETHUSD",1718448116774,0.606,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718448117085,0.606,3534.9,3534.8,0.30327168]
["bitfinex","ETHUSD",1718448117251,0.606,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718448117450,0.606,3534.9,3534.8,0.30327168]
["bitfinex","ETHUSD",1718448118061,0.606,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718448118285,0.606,3534.9,3534.8,0.30325615]
["bitfinex","ETHUSD",1718448118583,0.606,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718448118900,0.606,3534.9,3534.8,0.30325615]
["bitfinex","ETHUSD",1718448119453,0.606,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718448119866,0.606,3534.9,3534.8,0.30325615]
["bitfinex","ETHUSD",1718448120379,0.606,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718448120586,0.606,3534.9,3534.8,0.30325615]
["bitfinex","ETHUSD",1718448120964,0.606,3534.9,3534.6,2.82915]
["bitfinex","ETHUSD",1718448121165,0.606,3534.9,3534.7,0.30325874]
["bitfinex","ETHUSD",1718448123591,0.606,3534.9,3534.7,3.13234874]
["bitfinex","ETHUSD",1718448126815,0.606,3535.1,3534.7,3.13234874]
["bitfinex","ETHUSD",1718448130619,0.606,3535.1,3534.7,0.30325874]
["bitfinex","ETHUSD",1718448130925,0.606,3534.9,3534.7,0.30325874]
["bitfinex","ETHUSD",1718448131213,2.82907,3534.8,3534.3,2.82934]
["bitfinex","ETHUSD",1718448131418,0.606,3534.6,3534.3,2.82934]
["bitfinex","ETHUSD",1718448133234,3.43517,3534.6,3534.0,2.82962]
["bitfinex","ETHUSD",1718448133433,0.606,3534.4,3534.1,2.82951]
["bitfinex","ETHUSD",1718448134727,2.82917,3534.6,3534.1,2.82951]
["bitfinex","ETHUSD",1718448134925,0.606,3534.5,3534.1,2.82951]
["bitfinex","ETHUSD",1718448139189,0.606,3534.5,3534.2,0.30351667]
["bitfinex","ETHUSD",1718448141887,3.43527,3534.5,3534.2,0.30351667]
["bitfinex","ETHUSD",1718448142073,0.606,3534.3,3534.2,0.30351667]
["bitfinex","ETHUSD",1718448142457,0.606,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718448142861,0.606,3534.3,3534.1,0.30367482]
["bitfinex","ETHUSD",1718448147204,2.82934,3534.4,3534.1,0.30367482]
["bitfinex","ETHUSD",1718448149511,3.43527,3534.5,3534.1,0.30367482]
["bitfinex","ETHUSD",1718448155431,3.43527,3534.5,3534.1,3.13323482]
["bitfinex","ETHUSD",1718448170836,3.43519,3534.6,3534.1,6.38721482]
["bitfinex","ETHUSD",1718448172665,0.4891935,3534.7,3534.3,3.254]
["bitfinex","ETHUSD",1718448172805,0.606,3535.2,3534.8,2.82895]
["bitfinex","ETHUSD",1718448173011,3.43469,3535.2,3534.9,0.30380972]
["bitfinex","ETHUSD",1718448173545,0.606,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718448175908,0.606,3535.0,3534.6,6.08315]
["bitfinex","ETHUSD",1718448176909,0.606,3534.8,3534.6,6.08315]
["bitfinex","ETHUSD",1718448177255,0.606,3534.8,3534.6,2.82915]
["bitfinex","ETHUSD",1718448177923,0.606,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718448178129,2.82892,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1718448178366,0.606,3534.8,3534.5,2.82925]
["bitfinex","ETHUSD",1718448181044,0.606,3534.8,3534.4,2.82931]
["bitfinex","ETHUSD",1718448184241,0.606,3534.8,3534.5,0.30357504]
["bitfinex","ETHUSD",1718448185965,3.43501,3534.8,3534.5,0.30357504]
["bitfinex","ETHUSD",1718448190367,2.82909,3534.7,3534.5,0.30357504]
["bitfinex","ETHUSD",1718448190572,3.0952,3535.2,3534.2,7.31]
["bitfinex","ETHUSD",1718448190573,2.82926,3534.5,3534.2,7.31]
["bitfinex","ETHUSD",1718448191872,2.82926,3534.5,3534.1,5.97347]
["bitfinex","ETHUSD",1718448198469,2.82926,3534.5,3534.1,3.1439]
["bitfinex","ETHUSD",1718448199239,2.82926,3534.5,3534.2,0.2970939]
["bitfinex","ETHUSD",1718448199749,2.82941,3534.3,3534.2,0.2970939]
["bitfinex","ETHUSD",1718448200150,2.82957,3534.1,3533.8,3.1439]
["bitfinex","ETHUSD",1718448200353,2.82957,3534.1,3533.8,4.77848312]
["bitfinex","ETHUSD",1718448200545,2.82952,3534.2,3533.8,7.60829312]
["bitfinex","ETHUSD",1718448200942,2.82963,3534.1,3533.8,1.63458312]
["bitfinex","ETHUSD",1718448201963,0.606,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718448202473,3.43565,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718448204285,0.606,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718448209561,0.606,3534.0,3533.6,0.23216117]
["bitfinex","ETHUSD",1718448209562,0.606,3534.0,3533.6,3.06211117]
["bitfinex","ETHUSD",1718448212293,3.43566,3534.0,3533.6,3.06211117]
["bitfinex","ETHUSD",1718448212461,3.43566,3534.0,3533.6,4.99067529]
["bitfinex","ETHUSD",1718448214390,3.43566,3534.0,3533.7,0.29749976]
["bitfinex","ETHUSD",1718448220124,3.43581,3533.8,3533.7,0.29749976]
["bitfinex","ETHUSD",1718448220318,3.43581,3533.8,3533.3,10.14018]
["bitfinex","ETHUSD",1718448220478,3.43581,3533.8,3533.7,0.29749198]
["bitfinex","ETHUSD",1718448220812,3.43581,3533.8,3533.3,10.14018]
["bitfinex","ETHUSD",1718448221235,3.43581,3533.8,3533.3,2.83018]
["bitfinex","ETHUSD",1718448221389,3.43581,3533.8,3533.2,5.91375]
["bitfinex","ETHUSD",1718448221390,2.83005,3533.5,3533.4,0.29749974]
["bitfinex","ETHUSD",1718448221578,3.43605,3533.5,3533.4,0.29749974]
["bitfinex","ETHUSD",1718448221802,3.43605,3533.5,3533.0,2.83042]
["bitfinex","ETHUSD",1718448222003,2.83005,3533.5,3533.0,2.83042]
["bitfinex","ETHUSD",1718448222206,0.606,3533.3,3533.0,2.83042]
["bitfinex","ETHUSD",1718448222438,0.606,3533.3,3533.1,0.29760091]
["bitfinex","ETHUSD",1718448223125,2.83029,3533.2,3533.1,0.29760091]
["bitfinex","ETHUSD",1718448223440,2.83029,3533.2,3532.8,0.25162756]
["bitfinex","ETHUSD",1718448223744,2.83038,3533.1,3532.8,1.6074798]
["bitfinex","ETHUSD",1718448224043,2.83038,3533.1,3532.9,0.29781233]
["bitfinex","ETHUSD",1718448224949,2.83031,3533.2,3532.9,0.29781233]
["bitfinex","ETHUSD",1718448225845,2.83039,3533.1,3532.9,0.29781233]
["bitfinex","ETHUSD",1718448226218,0.606,3533.0,3532.9,0.29781233]
["bitfinex","ETHUSD",1718448226540,0.606,3533.0,3532.6,10.14075]
["bitfinex","ETHUSD",1718448226761,0.606,3533.0,3532.9,0.2978785]
["bitfinex","ETHUSD",1718448227069,0.606,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718448227229,0.606,3533.0,3532.9,0.2978785]
["bitfinex","ETHUSD",1718448227925,0.606,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718448228126,0.606,3533.0,3532.9,0.2978785]
["bitfinex","ETHUSD",1718448228352,0.606,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718448228548,0.606,3533.0,3532.9,0.2978785]
["bitfinex","ETHUSD",1718448228753,0.606,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718448228925,0.606,3533.0,3532.9,0.2978785]
["bitfinex","ETHUSD",1718448229128,0.606,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718448229336,3.43645,3533.0,3532.9,0.2978785]
["bitfinex","ETHUSD",1718448229537,3.43645,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718448229781,3.43645,3533.0,3532.9,0.2978785]
["bitfinex","ETHUSD",1718448230081,3.43645,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718448230378,3.43645,3533.0,3532.9,0.2978785]
["bitfinex","ETHUSD",1718448230580,3.43645,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718448231180,3.43645,3533.0,3532.7,0.29788368]
["bitfinex","ETHUSD",1718448231739,2.83054,3532.9,3532.5,2.83083]
["bitfinex","ETHUSD",1718448231968,2.83054,3532.9,3532.8,0.29788109]
["bitfinex","ETHUSD",1718448232282,2.83054,3532.9,3532.6,3.0956]
["bitfinex","ETHUSD",1718448232475,2.83054,3532.9,3532.8,0.29788109]
["bitfinex","ETHUSD",1718448232668,3.43647,3533.0,3532.6,3.0956]
["bitfinex","ETHUSD",1718448232883,3.43647,3533.0,3532.7,0.29816391]
["bitfinex","ETHUSD",1718448233648,2.83059,3532.9,3532.4,3.0956]
["bitfinex","ETHUSD",1718448233970,2.83059,3532.9,3532.5,0.29828198]
["bitfinex","ETHUSD",1718448234276,2.83059,3532.9,3532.5,3.12912198]
["bitfinex","ETHUSD",1718448235885,0.606,3532.8,3532.5,3.12912198]
["bitfinex","ETHUSD",1718448240313,2.83047,3533.0,3532.5,5.95996198]
["bitfinex","ETHUSD",1718448240518,0.606,3532.9,3532.5,5.95996198]
["bitfinex","ETHUSD",1718448240717,0.606,3532.9,3532.5,3.12912198]
["bitfinex","ETHUSD",1718448242017,2.83029,3533.2,3532.6,2.83076]
["bitfinex","ETHUSD",1718448242327,0.606,3533.3,3532.9,2.83045]
["bitfinex","ETHUSD",1718448242919,3.43621,3533.3,3533.0,0.29828849]
["bitfinex","ETHUSD",1718448243421,0.606,3533.3,3533.0,0.29828849]
["bitfinex","ETHUSD",1718448244919,0.606,3533.3,3533.0,3.12873849]
["bitfinex","ETHUSD",1718448245232,2.82985,3533.8,3533.1,2.83036]
["bitfinex","ETHUSD",1718448245396,2.82985,3533.8,3533.2,2.83028]
["bitfinex","ETHUSD",1718448245397,0.606,3533.3,3533.2,2.83028]
["bitfinex","ETHUSD",1718448245590,0.606,3533.3,3533.2,3.12856331]
["bitfinex","ETHUSD",1718448246605,3.2672,3533.9,3533.2,3.12856331]
["bitfinex","ETHUSD",1718448246606,3.2672,3534.4,3533.3,3.2981]
["bitfinex","ETHUSD",1718448246820,0.606,3534.1,3533.8,2.82973]
["bitfinex","ETHUSD",1718448247219,0.32672,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718448247419,0.606,3534.3,3534.1,2.82955]
["bitfinex","ETHUSD",1718448247619,0.606,3534.2,3534.1,2.82955]
["bitfinex","ETHUSD",1718448248345,0.606,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718448248511,0.606,3534.1,3533.9,2.82971]
["bitfinex","ETHUSD",1718448250797,2.82939,3534.4,3533.9,2.82971]
["bitfinex","ETHUSD",1718448250997,2.82939,3534.4,3533.5,2.83002]
["bitfinex","ETHUSD",1718448250998,2.82965,3534.0,3533.5,2.82998]
["bitfinex","ETHUSD",1718448251235,2.82965,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718448254197,2.82973,3533.9,3533.5,2.83003]
["bitfinex","ETHUSD",1718448254545,3.2672,3534.1,3533.5,2.83003]
["bitfinex","ETHUSD",1718448254546,2.82967,3534.0,3533.5,2.83003]
["bitfinex","ETHUSD",1718448255050,2.82977,3533.9,3533.4,2.83013]
["bitfinex","ETHUSD",1718448255401,2.82977,3533.9,3533.5,2.83005]
["bitfinex","ETHUSD",1718448257143,2.82977,3533.9,3533.5,4.12925935]
["bitfinex","ETHUSD",1718448259247,2.82977,3533.9,3533.6,0.29767355]
["bitfinex","ETHUSD",1718448260413,2.82967,3534.0,3533.6,0.29767355]
["bitfinex","ETHUSD",1718448260616,6.64665,3534.3,3533.7,2.82987]
["bitfinex","ETHUSD",1718448260617,2.82949,3534.2,3533.7,2.82987]
["bitfinex","ETHUSD",1718448260931,2.82949,3534.2,3533.8,0.29766838]
["bitfinex","ETHUSD",1718448265656,2.82949,3534.2,3533.8,3.12746838]
["bitfinex","ETHUSD",1718448266347,3.37943,3534.3,3533.8,3.12746838]
["bitfinex","ETHUSD",1718448266549,2.82951,3534.2,3533.8,3.12746838]
["bitfinex","ETHUSD",1718448279359,2.82951,3534.2,3533.8,0.29766838]
["bitfinex","ETHUSD",1718448281566,2.82957,3534.1,3533.8,0.29766838]
["bitfinex","ETHUSD",1718448285378,3.37941,3534.3,3533.8,0.29766838]
["bitfinex","ETHUSD",1718448285379,3.31861091,3534.4,3533.9,5.98071]
["bitfinex","ETHUSD",1718448285579,2.82935,3534.4,3533.9,3.44875918]
["bitfinex","ETHUSD",1718448286513,2.82935,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718448286796,2.82935,3534.4,3534.1,0.29776957]
["bitfinex","ETHUSD",1718448287969,2.82935,3534.4,3533.9,5.98071]
["bitfinex","ETHUSD",1718448288307,2.82935,3534.4,3534.2,0.29776698]
["bitfinex","ETHUSD",1718448288482,2.82935,3534.4,3533.9,5.98071]
["bitfinex","ETHUSD",1718448288661,2.82935,3534.4,3534.3,0.29776439]
["bitfinex","ETHUSD",1718448288860,2.82935,3534.4,3533.9,5.98071]
["bitfinex","ETHUSD",1718448289060,2.82935,3534.4,3534.3,0.29776439]
["bitfinex","ETHUSD",1718448289263,2.82935,3534.4,3533.9,5.98071]
["bitfinex","ETHUSD",1718448289601,2.82942,3534.3,3533.9,5.98071]
["bitfinex","ETHUSD",1718448289771,2.82942,3534.3,3534.0,0.29777216]
["bitfinex","ETHUSD",1718448289772,2.82955,3534.2,3534.0,0.29777216]
["bitfinex","ETHUSD",1718448289972,2.82955,3534.2,3533.6,2.82993]
["bitfinex","ETHUSD",1718448289973,2.82955,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1718448290176,2.82955,3534.2,3534.1,0.29776957]
["bitfinex","ETHUSD",1718448290494,2.82955,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1718448290660,2.82955,3534.2,3534.1,0.29776957]
["bitfinex","ETHUSD",1718448290862,2.82955,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1718448291698,2.82955,3534.2,3533.9,0.29777475]
["bitfinex","ETHUSD",1718448292079,2.82955,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1718448292395,2.82955,3534.2,3533.9,0.29777475]
["bitfinex","ETHUSD",1718448292604,2.82955,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1718448292807,2.82955,3534.2,3533.7,3.151]
["bitfinex","ETHUSD",1718448292808,2.82976,3533.9,3533.7,3.151]
["bitfinex","ETHUSD",1718448302708,0.48926614,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1718448303002,2.87804816,3535.0,3533.8,0.59808]
["bitfinex","ETHUSD",1718448303003,2.82913,3534.7,3533.8,0.59808]
["bitfinex","ETHUSD",1718448303201,2.82935,3534.4,3534.0,2.82965]
["bitfinex","ETHUSD",1718448304318,2.82924,3534.6,3534.1,3.12735904]
["bitfinex","ETHUSD",1718448304667,2.82909,3534.7,3534.1,3.12735904]
["bitfinex","ETHUSD",1718448304905,2.82909,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1718448305278,2.82909,3534.7,3534.3,0.29774495]
["bitfinex","ETHUSD",1718448305682,2.82917,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718448305878,2.82917,3534.6,3534.4,0.29774236]
["bitfinex","ETHUSD",1718448306178,2.82917,3534.6,3534.5,0.29773977]
["bitfinex","ETHUSD",1718448306709,2.82917,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718448307221,2.82911,3534.7,3534.3,0.29774495]
["bitfinex","ETHUSD",1718448307692,2.82911,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1718448307882,2.82911,3534.7,3534.4,0.29774236]
["bitfinex","ETHUSD",1718448308083,2.82911,3534.7,3534.3,0.29774495]
["bitfinex","ETHUSD",1718448308302,2.82911,3534.7,3534.4,0.29774236]
["bitfinex","ETHUSD",1718448308720,2.82911,3534.7,3534.5,0.29773977]
["bitfinex","ETHUSD",1718448308912,2.82911,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1718448309223,2.82911,3534.7,3534.3,0.29774495]
["bitfinex","ETHUSD",1718448309582,2.82911,3534.7,3534.3,2.82938]
["bitfinex","ETHUSD",1718448309808,2.82911,3534.7,3534.4,0.29774236]
["bitfinex","ETHUSD",1718448314501,2.82903,3534.8,3534.4,0.29774236]
["bitfinex","ETHUSD",1718448320299,2.82909,3534.7,3534.4,0.29774236]
["bitfinex","ETHUSD",1718448321029,4.08712729,3534.8,3534.4,0.29774236]
["bitfinex","ETHUSD",1718448321422,1.25809729,3534.8,3534.4,3.12701236]
["bitfinex","ETHUSD",1718448321734,4.08711729,3534.8,3534.4,3.12701236]
["bitfinex","ETHUSD",1718448322617,5.85676,3535.4,3534.5,2.82919]
["bitfinex","ETHUSD",1718448322936,5.85676,3535.4,3534.6,3.0788]
["bitfinex","ETHUSD",1718448322937,0.55,3535.3,3534.6,3.0788]
["bitfinex","ETHUSD",1718448323318,0.55,3535.3,3534.7,0.29408608]
["bitfinex","ETHUSD",1718448323525,1.68293503,3535.3,3534.7,0.29408608]
["bitfinex","ETHUSD",1718448324407,2.82878,3535.1,3534.7,3.12317608]
["bitfinex","ETHUSD",1718448325635,2.82878,3535.1,3534.7,0.29408608]
["bitfinex","ETHUSD",1718448326897,2.82885,3535.0,3534.7,0.29408608]
["bitfinex","ETHUSD",1718448331857,2.82856,3535.4,3534.7,0.29408608]
["bitfinex","ETHUSD",1718448331858,2.82854,3535.4,3534.9,5.90766]
["bitfinex","ETHUSD",1718448332316,2.82854,3535.4,3535.0,0.33530674]
["bitfinex","ETHUSD",1718448332726,2.82854,3535.4,3535.0,3.16414674]
["bitfinex","ETHUSD",1718448332941,0.48911153,3535.8,3535.1,2.82876]
["bitfinex","ETHUSD",1718448333245,2.82831,3535.7,3535.2,3.16392922]
["bitfinex","ETHUSD",1718448333821,3.18486911,3535.8,3535.3,5.9074]
["bitfinex","ETHUSD",1718448334471,2.82829,3535.7,3535.4,0.33518668]
["bitfinex","ETHUSD",1718448335047,2.82829,3535.7,3535.5,0.33518292]
["bitfinex","ETHUSD",1718448335416,2.82829,3535.7,3535.3,5.9074]
["bitfinex","ETHUSD",1718448335739,2.82829,3535.7,3535.6,0.33517916]
["bitfinex","ETHUSD",1718448335945,2.82829,3535.7,3535.3,5.9074]
["bitfinex","ETHUSD",1718448336141,2.82829,3535.7,3535.6,0.33517916]
["bitfinex","ETHUSD",1718448336348,2.82829,3535.7,3535.3,5.9074]
["bitfinex","ETHUSD",1718448336522,3.0282,3536.2,3535.6,0.33517916]
["bitfinex","ETHUSD",1718448336844,2.82799,3536.1,3535.7,0.3351754]
["bitfinex","ETHUSD",1718448338072,2.8279,3536.2,3535.8,3.0788]
["bitfinex","ETHUSD",1718448338454,2.8279,3536.2,3535.9,0.33507844]
["bitfinex","ETHUSD",1718448338973,2.82774,3536.4,3535.9,0.33507844]
["bitfinex","ETHUSD",1718448339129,2.82774,3536.4,3535.9,3.16318844]
["bitfinex","ETHUSD",1718448339630,2.82765,3536.5,3535.9,3.16318844]
["bitfinex","ETHUSD",1718448339821,2.82781,3536.3,3535.9,3.16318844]
["bitfinex","ETHUSD",1718448341233,2.82781,3536.3,3535.9,0.33507844]
["bitfinex","ETHUSD",1718448343958,2.82791,3536.2,3535.9,0.33507844]
["bitfinex","ETHUSD",1718448353187,2.82763,3536.6,3536.1,2.8279]
["bitfinex","ETHUSD",1718448353573,2.82751,3536.7,3536.2,0.33430897]
["bitfinex","ETHUSD",1718448353887,2.82763,3536.6,3536.1,2.8279]
["bitfinex","ETHUSD",1718448354093,2.82765,3536.5,3536.3,0.33430521]
["bitfinex","ETHUSD",1718448354290,2.82765,3536.5,3536.0,2.82804]
["bitfinex","ETHUSD",1718448354500,2.82765,3536.5,3536.4,0.33429756]
["bitfinex","ETHUSD",1718448354793,2.82765,3536.5,3536.0,2.82804]
["bitfinex","ETHUSD",1718448355099,2.82773,3536.4,3536.0,2.82804]
["bitfinex","ETHUSD",1718448355396,2.82773,3536.4,3536.1,0.3342855]
["bitfinex","ETHUSD",1718448355894,2.82773,3536.4,3536.2,0.33428175]
["bitfinex","ETHUSD",1718448356094,2.82773,3536.4,3535.9,3.73515284]
["bitfinex","ETHUSD",1718448356292,2.82773,3536.4,3536.3,0.33427799]
["bitfinex","ETHUSD",1718448356494,0.48895417,3536.9,3535.8,3.0788]
["bitfinex","ETHUSD",1718448356796,2.82804,3536.1,3535.8,3.0788]
["bitfinex","ETHUSD",1718448357095,2.82806,3536.0,3535.8,3.0788]
["bitfinex","ETHUSD",1718448361411,2.82824,3535.8,3535.5,3.3154]
["bitfinex","ETHUSD",1718448361708,2.82824,3535.8,3535.2,10.6254]
["bitfinex","ETHUSD",1718448361709,2.82837,3535.6,3535.2,10.6254]
["bitfinex","ETHUSD",1718448362212,2.8285,3535.5,3535.2,10.6254]
["bitfinex","ETHUSD",1718448363720,2.82839,3535.6,3535.2,13.45407]
["bitfinex","ETHUSD",1718448364421,2.82839,3535.6,3535.3,0.33430781]
["bitfinex","ETHUSD",1718448364619,2.82839,3535.6,3535.4,1.66171478]
["bitfinex","ETHUSD",1718448364983,2.82839,3535.6,3535.5,0.33447523]
["bitfinex","ETHUSD",1718448366512,2.82831,3535.7,3535.5,0.33447523]
["bitfinex","ETHUSD",1718448366891,2.82831,3535.7,3535.3,2.8286]
["bitfinex","ETHUSD",1718448367216,2.82831,3535.7,3535.6,0.33463863]
["bitfinex","ETHUSD",1718448367397,2.82831,3535.7,3535.3,2.8286]
["bitfinex","ETHUSD",1718448367592,2.82831,3535.7,3535.6,0.33463863]
["bitfinex","ETHUSD",1718448367806,2.82822,3535.8,3535.6,0.33463863]
["bitfinex","ETHUSD",1718448367978,2.82822,3535.8,3535.4,2.82849]
["bitfinex","ETHUSD",1718448368404,2.82822,3535.8,3535.5,0.33464239]
["bitfinex","ETHUSD",1718448368604,2.82804,3536.1,3535.6,6.14373]
["bitfinex","ETHUSD",1718448368803,2.82804,3536.1,3535.7,0.33457267]
["bitfinex","ETHUSD",1718448369006,2.82805,3536.0,3535.7,0.33457267]
["bitfinex","ETHUSD",1718448369184,2.82799,3536.1,3535.7,0.33457267]
["bitfinex","ETHUSD",1718448370503,2.82799,3536.1,3535.7,3.16285267]
["bitfinex","ETHUSD",1718448371520,2.82782,3536.3,3535.8,2.8282]
["bitfinex","ETHUSD",1718448371722,2.82782,3536.3,3535.8,3.16276891]
["bitfinex","ETHUSD",1718448375384,2.82782,3536.3,3535.8,4.3762598]
["bitfinex","ETHUSD",1718448377325,2.82782,3536.3,3535.8,3.16276891]
["bitfinex","ETHUSD",1718448378107,3.31661842,3536.6,3536.1,2.82793]
["bitfinex","ETHUSD",1718448378513,2.82764,3536.6,3536.2,0.33425456]
["bitfinex","ETHUSD",1718448378823,2.82764,3536.6,3536.1,2.82793]
["bitfinex","ETHUSD",1718448379229,2.82764,3536.6,3536.2,0.33425456]
["bitfinex","ETHUSD",1718448379394,2.82765,3536.5,3536.2,0.33425456]
["bitfinex","ETHUSD",1718448379594,2.82765,3536.5,3536.0,6.14343]
["bitfinex","ETHUSD",1718448379797,2.82765,3536.5,3536.3,0.3342508]
["bitfinex","ETHUSD",1718448379992,2.82765,3536.5,3536.0,6.14343]
["bitfinex","ETHUSD",1718448380539,2.82765,3536.5,3536.1,0.33425832]
["bitfinex","ETHUSD",1718448383016,2.82783,3536.3,3536.1,0.33425832]
["bitfinex","ETHUSD",1718448383220,5.65578,3536.2,3536.1,0.33425832]
["bitfinex","ETHUSD",1718448383434,2.82812,3536.0,3535.6,3.1496]
["bitfinex","ETHUSD",1718448383802,2.82812,3536.0,3535.8,0.33423461]
["bitfinex","ETHUSD",1718448384244,2.82812,3536.0,3535.6,3.1496]
["bitfinex","ETHUSD",1718448384445,2.82812,3536.0,3535.9,0.33423085]
["bitfinex","ETHUSD",1718448384758,2.82814,3535.9,3535.6,3.1496]
["bitfinex","ETHUSD",1718448386613,2.82821,3535.8,3535.6,3.1496]
["bitfinex","ETHUSD",1718448387608,2.82797,3536.1,3535.6,3.1496]
["bitfinex","ETHUSD",1718448388045,2.82811,3536.0,3535.6,5.97797]
["bitfinex","ETHUSD",1718448388245,2.82811,3536.0,3535.7,0.88065]
["bitfinex","ETHUSD",1718448389909,2.82811,3536.0,3535.8,3.1496]
["bitfinex","ETHUSD",1718448390332,2.82799,3536.1,3535.8,3.1496]
["bitfinex","ETHUSD",1718448392941,2.82791,3536.2,3535.8,5.97781]
["bitfinex","ETHUSD",1718448394148,2.82791,3536.2,3535.9,0.33433579]
["bitfinex","ETHUSD",1718448399623,2.82791,3536.2,3535.9,3.16246579]
["bitfinex","ETHUSD",1718448401752,2.82774,3536.4,3535.9,3.16246579]
["bitfinex","ETHUSD",1718448401968,0.55,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718448402121,0.55,3536.3,3536.0,3.16232149]
["bitfinex","ETHUSD",1718448403242,2.82768,3536.5,3536.0,4.16439964]
["bitfinex","ETHUSD",1718448403450,2.82757,3536.6,3536.0,4.16439964]
["bitfinex","ETHUSD",1718448403751,2.82749,3536.7,3536.2,2.82783]
["bitfinex","ETHUSD",1718448404147,2.82749,3536.7,3536.3,0.33418859]
["bitfinex","ETHUSD",1718448404357,2.82749,3536.7,3536.2,2.82783]
["bitfinex","ETHUSD",1718448404568,2.82749,3536.7,3536.4,0.33418483]
["bitfinex","ETHUSD",1718448404736,2.82749,3536.7,3536.3,0.33418859]
["bitfinex","ETHUSD",1718448404935,2.82749,3536.7,3536.2,2.82783]
["bitfinex","ETHUSD",1718448405243,2.82749,3536.7,3536.4,0.33418483]
["bitfinex","ETHUSD",1718448405427,2.82757,3536.6,3536.3,0.33418859]
["bitfinex","ETHUSD",1718448405768,2.82757,3536.6,3536.4,0.33418483]
["bitfinex","ETHUSD",1718448405925,2.82757,3536.6,3536.2,2.82783]
["bitfinex","ETHUSD",1718448406251,2.82757,3536.6,3536.5,0.33418107]
["bitfinex","ETHUSD",1718448406425,2.82757,3536.6,3536.2,2.82783]
["bitfinex","ETHUSD",1718448406631,2.82757,3536.6,3536.3,0.33418859]
["bitfinex","ETHUSD",1718448406831,2.82752,3536.7,3536.3,1.22512736]
["bitfinex","ETHUSD",1718448407032,2.82752,3536.7,3536.3,0.89093877]
["bitfinex","ETHUSD",1718448407229,2.82752,3536.7,3536.4,0.33418483]
["bitfinex","ETHUSD",1718448408163,2.82752,3536.7,3536.5,3.0884]
["bitfinex","ETHUSD",1718448408381,2.82752,3536.7,3536.5,3.42258107]
["bitfinex","ETHUSD",1718448410053,2.82735,3536.9,3536.5,3.42258107]
["bitfinex","ETHUSD",1718448410054,2.82743,3536.8,3536.5,3.42258107]
["bitfinex","ETHUSD",1718448410560,2.82735,3536.9,3536.5,7.24713805]
["bitfinex","ETHUSD",1718448410561,2.82734,3536.9,3536.5,7.24713805]
["bitfinex","ETHUSD",1718448410932,0.48896359,3537.3,3536.6,2.82757]
["bitfinex","ETHUSD",1718448411140,2.8271,3537.2,3536.6,2.82757]
["bitfinex","ETHUSD",1718448411446,2.82718,3537.1,3536.7,3.161447]
["bitfinex","ETHUSD",1718448411649,2.82718,3537.1,3536.7,4.4516604]
["bitfinex","ETHUSD",1718448413258,2.82718,3537.1,3536.7,1.6242004]
["bitfinex","ETHUSD",1718448414455,2.82725,3537.0,3536.7,1.6242004]
["bitfinex","ETHUSD",1718448415049,2.82717,3537.1,3536.7,1.6242004]
["bitfinex","ETHUSD",1718448415050,2.82734,3536.9,3536.7,1.6242004]
["bitfinex","ETHUSD",1718448416563,2.82734,3536.9,3536.7,0.333987]
["bitfinex","ETHUSD",1718448416727,2.82734,3536.9,3536.5,3.0884]
["bitfinex","ETHUSD",1718448416928,2.82734,3536.9,3536.8,0.33398324]
["bitfinex","ETHUSD",1718448417129,2.82734,3536.9,3536.5,3.0884]
["bitfinex","ETHUSD",1718448417342,2.82734,3536.9,3536.6,0.33399076]
["bitfinex","ETHUSD",1718448418461,2.82742,3536.8,3536.6,0.33399076]
["bitfinex","ETHUSD",1718448419566,2.82749,3536.7,3536.6,0.33399076]
["bitfinex","ETHUSD",1718448420978,5.65498,3536.7,3536.6,3.54289076]
["bitfinex","ETHUSD",1718448423086,5.65498,3536.7,3536.6,3.98627371]
["bitfinex","ETHUSD",1718448423285,2.82749,3536.7,3536.6,3.98627371]
["bitfinex","ETHUSD",1718448423460,2.82725,3537.0,3536.6,3.98627371]
["bitfinex","ETHUSD",1718448423661,5.65458,3537.0,3536.6,3.98627371]
["bitfinex","ETHUSD",1718448423874,2.82719,3537.1,3536.6,3.98627371]
["bitfinex","ETHUSD",1718448424074,2.82731,3537.0,3536.6,3.98627371]
["bitfinex","ETHUSD",1718448425276,2.82733,3536.9,3536.6,3.98627371]
["bitfinex","ETHUSD",1718448426358,2.82727,3537.0,3536.6,3.98627371]
["bitfinex","ETHUSD",1718448427263,2.82727,3537.0,3536.8,3.2089]
["bitfinex","ETHUSD",1718448427674,2.82719,3537.1,3536.9,0.33384348]
["bitfinex","ETHUSD",1718448429491,2.82697,3537.4,3537.0,6.03612]
["bitfinex","ETHUSD",1718448429865,2.82697,3537.4,3537.1,0.33383597]
["bitfinex","ETHUSD",1718448430697,2.82681,3537.6,3537.1,0.33383597]
["bitfinex","ETHUSD",1718448430855,2.82693,3537.4,3537.1,0.33383597]
["bitfinex","ETHUSD",1718448431899,8.48127,3537.2,3537.1,0.33383597]
["bitfinex","ETHUSD",1718448432256,2.8273,3537.0,3536.6,10.58095295]
["bitfinex","ETHUSD",1718448432363,2.8273,3537.0,3536.7,1.6617573]
["bitfinex","ETHUSD",1718448432964,2.82734,3536.9,3536.7,1.6617573]
["bitfinex","ETHUSD",1718448433165,2.82719,3537.1,3536.7,1.6617573]
["bitfinex","ETHUSD",1718448433891,2.82731,3537.0,3536.7,1.6617573]
["bitfinex","ETHUSD",1718448434398,2.82741,3536.8,3536.7,1.6617573]
["bitfinex","ETHUSD",1718448434566,2.82741,3536.8,3536.6,7.75338295]
["bitfinex","ETHUSD",1718448435168,2.82741,3536.8,3536.6,0.44338295]
["bitfinex","ETHUSD",1718448436868,2.82726,3537.0,3536.6,3.27094295]
["bitfinex","ETHUSD",1718448437200,2.82726,3537.0,3536.7,3.2089]
["bitfinex","ETHUSD",1718448439101,2.82726,3537.0,3536.8,0.33374234]
["bitfinex","ETHUSD",1718448439275,2.82718,3537.1,3536.8,0.68135853]
["bitfinex","ETHUSD",1718448439610,2.82718,3537.1,3536.9,0.33373858]
["bitfinex","ETHUSD",1718448441077,2.82725,3537.0,3536.9,0.33373858]
["bitfinex","ETHUSD",1718448451632,2.82725,3537.0,3536.7,6.03637]
["bitfinex","ETHUSD",1718448451830,2.82725,3537.0,3536.9,0.33376188]
["bitfinex","ETHUSD",1718448452025,2.82725,3537.0,3536.8,0.33376564]
["bitfinex","ETHUSD",1718448452348,2.82725,3537.0,3536.9,0.33376188]
["bitfinex","ETHUSD",1718448452552,2.82725,3537.0,3536.7,6.03637]
["bitfinex","ETHUSD",1718448452852,2.82725,3537.0,3536.8,1.26450394]
["bitfinex","ETHUSD",1718448457433,2.82733,3536.9,3536.8,0.33376564]
["bitfinex","ETHUSD",1718448457828,2.82733,3536.9,3536.6,2.82757]
["bitfinex","ETHUSD",1718448458053,0.48887345,3537.2,3536.9,3.1308]
["bitfinex","ETHUSD",1718448458255,2.8271,3537.2,3536.7,0.3337694]
["bitfinex","ETHUSD",1718448458420,2.8272,3537.1,3537.0,0.33375813]
["bitfinex","ETHUSD",1718448458621,2.8272,3537.1,3536.7,3.27250441]
["bitfinex","ETHUSD",1718448459118,2.8272,3537.1,3536.8,0.33374621]
["bitfinex","ETHUSD",1718448459334,2.8272,3537.1,3536.7,3.27250441]
["bitfinex","ETHUSD",1718448459550,2.8272,3537.1,3536.8,0.33374621]
["bitfinex","ETHUSD",1718448459731,2.8272,3537.1,3536.7,3.27250441]
["bitfinex","ETHUSD",1718448459938,2.8272,3537.1,3536.8,1.25683265]
["bitfinex","ETHUSD",1718448463087,0.488841,3537.6,3536.8,0.33374621]
["bitfinex","ETHUSD",1718448463276,2.8273,3537.0,3536.8,0.33374621]
["bitfinex","ETHUSD",1718448463680,2.8273,3537.0,3536.6,5.95837]
["bitfinex","ETHUSD",1718448464203,2.8273,3537.0,3536.7,0.33374997]
["bitfinex","ETHUSD",1718448464383,2.82736,3536.9,3536.7,0.33374997]
["bitfinex","ETHUSD",1718448474609,0.48886476,3537.2,3536.8,3.0782]
["bitfinex","ETHUSD",1718448474782,2.82717,3537.1,3536.9,0.33380075]
["bitfinex","ETHUSD",1718448475222,5.6545,3537.0,3536.9,0.33380075]
["bitfinex","ETHUSD",1718448475378,2.82735,3536.9,3536.5,2.8276]
["bitfinex","ETHUSD",1718448475576,2.82735,3536.9,3536.6,2.0272589]
["bitfinex","ETHUSD",1718448476108,2.82735,3536.9,3536.6,4.8547989]
["bitfinex","ETHUSD",1718448480403,2.82727,3537.0,3536.6,4.8547989]
["bitfinex","ETHUSD",1718448481506,2.8271,3537.2,3536.8,2.82735]
["bitfinex","ETHUSD",1718448481712,2.8271,3537.2,3536.8,3.29394907]
["bitfinex","ETHUSD",1718448481905,2.8271,3537.2,3536.9,0.33380075]
["bitfinex","ETHUSD",1718448482106,2.82703,3537.3,3536.9,3.16112075]
["bitfinex","ETHUSD",1718448482617,2.82701,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718448482932,3.31571731,3537.5,3537.1,6.20164324]
["bitfinex","ETHUSD",1718448483143,2.82686,3537.5,3537.1,6.20164324]
["bitfinex","ETHUSD",1718448485044,3.31546731,3537.8,3537.3,2.82701]
["bitfinex","ETHUSD",1718448485232,2.8267,3537.7,3537.3,2.82701]
["bitfinex","ETHUSD",1718448485432,2.8267,3537.7,3537.4,0.33345171]
["bitfinex","ETHUSD",1718448485837,2.82661,3537.8,3537.5,2.82685]
["bitfinex","ETHUSD",1718448486147,2.82661,3537.8,3537.6,0.33344808]
["bitfinex","ETHUSD",1718448488257,2.82669,3537.7,3537.6,0.33344808]
["bitfinex","ETHUSD",1718448491341,2.82669,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718448491637,2.82669,3537.7,3537.4,1.29769025]
["bitfinex","ETHUSD",1718448491839,2.82678,3537.6,3537.4,1.29769025]
["bitfinex","ETHUSD",1718448494623,2.82669,3537.7,3537.4,1.29769025]
["bitfinex","ETHUSD",1718448494624,2.82685,3537.5,3537.4,1.29769025]
["bitfinex","ETHUSD",1718448494823,2.82685,3537.5,3537.4,0.33324973]
["bitfinex","ETHUSD",1718448495055,2.82685,3537.5,3537.2,5.86776]
["bitfinex","ETHUSD",1718448495236,2.82669,3537.7,3537.4,0.33307879]
["bitfinex","ETHUSD",1718448495437,2.82669,3537.7,3537.5,3.0407]
["bitfinex","ETHUSD",1718448495643,2.8266,3537.9,3537.6,0.33307128]
["bitfinex","ETHUSD",1718448496155,2.82662,3537.8,3537.6,0.33307128]
["bitfinex","ETHUSD",1718448497367,2.82639,3538.1,3537.6,4.06254841]
["bitfinex","ETHUSD",1718448497674,2.82646,3538.0,3537.6,4.06254841]
["bitfinex","ETHUSD",1718448498531,14.50016,3537.7,3537.6,0.33307128]
["bitfinex","ETHUSD",1718448498736,9.88550254,3537.7,3536.5,18.35835]
["bitfinex","ETHUSD",1718448498939,2.82725,3537.0,3536.5,18.35835]
["bitfinex","ETHUSD",1718448499165,2.82737,3536.9,3536.5,5.86835]
["bitfinex","ETHUSD",1718448499329,2.82737,3536.9,3536.6,1.91135535]
["bitfinex","ETHUSD",1718448499728,2.82718,3537.1,3536.7,3.0407]
["bitfinex","ETHUSD",1718448499986,2.82718,3537.1,3536.8,0.31073184]
["bitfinex","ETHUSD",1718448500172,2.82718,3537.1,3536.7,3.0407]
["bitfinex","ETHUSD",1718448500457,2.82718,3537.1,3536.8,0.31073184]
["bitfinex","ETHUSD",1718448500852,2.82718,3537.1,3536.7,3.0407]
["bitfinex","ETHUSD",1718448501053,2.82725,3537.0,3536.9,0.31072808]
["bitfinex","ETHUSD",1718448501258,2.82733,3536.9,3536.8,0.31073184]
["bitfinex","ETHUSD",1718448501440,2.82733,3536.9,3536.7,3.7875876]
["bitfinex","ETHUSD",1718448503455,2.82733,3536.9,3536.6,1.600616]
["bitfinex","ETHUSD",1718448503658,2.82733,3536.9,3536.5,3.1434]
["bitfinex","ETHUSD",1718448503861,2.82743,3536.8,3536.5,3.1434]
["bitfinex","ETHUSD",1718448504061,2.82743,3536.8,3536.3,7.31]
["bitfinex","ETHUSD",1718448504062,2.82773,3536.4,3536.3,7.31]
["bitfinex","ETHUSD",1718448504236,2.82828,3535.8,3535.0,3.1434]
["bitfinex","ETHUSD",1718448504436,2.82822,3535.8,3535.5,2.82844]
["bitfinex","ETHUSD",1718448504673,2.82822,3535.8,3535.6,0.565698]
["bitfinex","ETHUSD",1718448506460,2.82813,3535.9,3535.6,0.565698]
["bitfinex","ETHUSD",1718448507885,2.82813,3535.9,3535.7,3.1434]
["bitfinex","ETHUSD",1718448509184,2.82757,3536.6,3536.0,2.82803]
["bitfinex","ETHUSD",1718448509360,2.82773,3536.4,3536.0,2.82803]
["bitfinex","ETHUSD",1718448511181,2.82773,3536.4,3536.0,2.77803]
["bitfinex","ETHUSD",1718448513380,2.82749,3536.7,3536.1,2.82796]
["bitfinex","ETHUSD",1718448513588,2.82759,3536.6,3536.2,2.82783]
["bitfinex","ETHUSD",1718448514380,2.82759,3536.6,3536.3,0.30101326]
["bitfinex","ETHUSD",1718448514772,2.82759,3536.6,3536.4,0.3010095]
["bitfinex","ETHUSD",1718448514961,2.82759,3536.6,3536.2,2.82783]
["bitfinex","ETHUSD",1718448515306,2.82759,3536.6,3536.3,0.30101326]
["bitfinex","ETHUSD",1718448515784,2.82759,3536.6,3536.4,0.3010095]
["bitfinex","ETHUSD",1718448516083,2.82759,3536.6,3536.2,2.82783]
["bitfinex","ETHUSD",1718448516289,2.82759,3536.6,3536.5,0.30100574]
["bitfinex","ETHUSD",1718448516489,2.82759,3536.6,3536.2,5.97123]
["bitfinex","ETHUSD",1718448516663,2.82759,3536.6,3536.5,0.30100574]
["bitfinex","ETHUSD",1718448516852,2.82759,3536.6,3536.2,5.97123]
["bitfinex","ETHUSD",1718448517186,2.82759,3536.6,3536.3,0.30101326]
["bitfinex","ETHUSD",1718448517574,2.82759,3536.6,3536.2,5.97123]
["bitfinex","ETHUSD",1718448517885,2.82759,3536.6,3536.3,0.30101326]
["bitfinex","ETHUSD",1718448518377,2.82759,3536.6,3536.2,2.82783]
["bitfinex","ETHUSD",1718448518578,2.82759,3536.6,3536.3,0.30101326]
["bitfinex","ETHUSD",1718448518952,2.82759,3536.6,3536.2,2.82783]
["bitfinex","ETHUSD",1718448519152,2.82759,3536.6,3536.4,0.301495]
["bitfinex","ETHUSD",1718448519374,2.82759,3536.6,3536.3,0.30149876]
["bitfinex","ETHUSD",1718448519585,2.82759,3536.6,3536.4,0.301495]
["bitfinex","ETHUSD",1718448519884,2.82759,3536.6,3536.2,2.82783]
["bitfinex","ETHUSD",1718448520081,2.82759,3536.6,3535.9,3.1434]
["bitfinex","ETHUSD",1718448520082,2.82759,3536.6,3536.5,0.30149124]
["bitfinex","ETHUSD",1718448520285,6.66089,3536.6,3536.0,2.82803]
["bitfinex","ETHUSD",1718448520582,2.82791,3536.2,3535.7,7.31]
["bitfinex","ETHUSD",1718448520889,2.82803,3536.1,3535.7,7.31]
["bitfinex","ETHUSD",1718448522514,2.82807,3536.0,3535.7,7.31]
["bitfinex","ETHUSD",1718448526189,2.82807,3536.0,3535.6,2.82837]
["bitfinex","ETHUSD",1718448526564,2.82807,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718448528192,2.82815,3535.9,3535.6,2.82835]
["bitfinex","ETHUSD",1718448528560,2.82802,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1718448529495,2.82802,3536.1,3535.8,0.3015368]
["bitfinex","ETHUSD",1718448529888,2.82802,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1718448530084,2.82802,3536.1,3535.9,0.30153304]
["bitfinex","ETHUSD",1718448530289,2.82802,3536.1,3535.8,0.3015368]
["bitfinex","ETHUSD",1718448530469,2.82802,3536.1,3536.0,0.30152928]
["bitfinex","ETHUSD",1718448530669,2.82802,3536.1,3535.6,2.82835]
["bitfinex","ETHUSD",1718448530670,3.67634,3536.1,3535.6,2.82835]
["bitfinex","ETHUSD",1718448530878,2.82797,3536.1,3535.7,0.30154056]
["bitfinex","ETHUSD",1718448531964,2.82821,3535.8,3535.7,0.30154056]
["bitfinex","ETHUSD",1718448532366,2.82821,3535.8,3535.4,2.8285]
["bitfinex","ETHUSD",1718448533000,2.82821,3535.8,3535.5,0.30166762]
["bitfinex","ETHUSD",1718448533177,2.82837,3535.6,3535.5,0.30166762]
["bitfinex","ETHUSD",1718448533586,2.82837,3535.6,3535.2,10.13868]
["bitfinex","ETHUSD",1718448533814,5.65674,3535.6,3535.5,0.30166762]
["bitfinex","ETHUSD",1718448534114,2.82856,3535.4,3535.2,7.31]
["bitfinex","ETHUSD",1718448534996,2.82837,3535.6,3535.2,7.31]
["bitfinex","ETHUSD",1718448535183,2.82821,3535.8,3535.3,4.173126]
["bitfinex","ETHUSD",1718448535379,2.82811,3536.0,3535.4,2.82847]
["bitfinex","ETHUSD",1718448535614,2.82811,3536.0,3535.7,2.82822]
["bitfinex","ETHUSD",1718448535615,2.82805,3536.0,3535.7,2.82822]
["bitfinex","ETHUSD",1718448536992,2.82805,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718448537493,2.82798,3536.1,3535.7,2.82823]
["bitfinex","ETHUSD",1718448537905,2.82798,3536.1,3535.8,2.8282]
["bitfinex","ETHUSD",1718448538510,2.82791,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718448540309,2.82791,3536.2,3535.9,2.82813]
["bitfinex","ETHUSD",1718448540506,0.48898092,3536.4,3535.9,2.82806]
["bitfinex","ETHUSD",1718448540686,2.82761,3536.6,3535.9,2.82806]
["bitfinex","ETHUSD",1718448540888,2.82774,3536.4,3536.0,2.82804]
["bitfinex","ETHUSD",1718448542159,0.48893406,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718448542336,0.488856,3538.0,3536.6,4.26101514]
["bitfinex","ETHUSD",1718448542657,2.8267,3537.7,3537.3,2.82699]
["bitfinex","ETHUSD",1718448542793,0.565323,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718448544288,0.565323,3537.6,3537.4,0.30112595]
["bitfinex","ETHUSD",1718448544484,2.8267,3537.7,3537.4,0.30112595]
["bitfinex","ETHUSD",1718448545392,2.82678,3537.6,3537.4,0.30112595]
["bitfinex","ETHUSD",1718448546090,2.8267,3537.7,3537.4,0.30112595]
["bitfinex","ETHUSD",1718448546912,2.82679,3537.6,3537.4,0.30112595]
["bitfinex","ETHUSD",1718448547305,2.82685,3537.5,3537.1,2.82716]
["bitfinex","ETHUSD",1718448550838,2.82694,3537.4,3537.1,2.82716]
["bitfinex","ETHUSD",1718448551037,2.82703,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718448551236,2.82703,3537.3,3537.1,0.48805594]
["bitfinex","ETHUSD",1718448552043,2.82695,3537.4,3537.1,0.48805594]
["bitfinex","ETHUSD",1718448552529,2.82702,3537.3,3537.1,0.48805594]
["bitfinex","ETHUSD",1718448553719,2.82709,3537.2,3537.1,0.48805594]
["bitfinex","ETHUSD",1718448553920,2.82709,3537.2,3536.9,5.98923]
["bitfinex","ETHUSD",1718448557103,2.82709,3537.2,3536.9,2.82733]
["bitfinex","ETHUSD",1718448558938,2.82707,3537.3,3536.6,10.4719]
["bitfinex","ETHUSD",1718448559145,2.82707,3537.3,3536.6,3.1619]
["bitfinex","ETHUSD",1718448559341,2.82707,3537.3,3536.7,0.30075532]
["bitfinex","ETHUSD",1718448560012,2.82718,3537.1,3536.7,3.12823532]
["bitfinex","ETHUSD",1718448560345,2.82718,3537.1,3536.7,4.04001385]
["bitfinex","ETHUSD",1718448562039,2.82718,3537.1,3536.8,2.82739]
["bitfinex","ETHUSD",1718448562420,2.82718,3537.1,3536.9,0.29893912]
["bitfinex","ETHUSD",1718448566073,2.82725,3537.0,3536.9,0.29893912]
["bitfinex","ETHUSD",1718448566555,2.82725,3537.0,3536.9,0.29892373]
["bitfinex","ETHUSD",1718448566959,2.82725,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718448567112,2.82725,3537.0,3536.9,0.29892373]
["bitfinex","ETHUSD",1718448567316,2.82725,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718448567517,2.82725,3537.0,3536.8,0.29892749]
["bitfinex","ETHUSD",1718448567763,2.82725,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718448567933,2.82725,3537.0,3536.9,0.29892373]
["bitfinex","ETHUSD",1718448568255,2.8271,3537.2,3536.8,2.82733]
["bitfinex","ETHUSD",1718448568431,2.8271,3537.2,3536.9,0.29892373]
["bitfinex","ETHUSD",1718448574665,2.8271,3537.2,3536.9,3.12624373]
["bitfinex","ETHUSD",1718448575446,2.827,3537.4,3537.0,2.82719]
["bitfinex","ETHUSD",1718448575642,2.82701,3537.3,3537.1,0.29886234]
["bitfinex","ETHUSD",1718448578023,2.82696,3537.4,3537.1,0.29886234]
["bitfinex","ETHUSD",1718448579525,2.82696,3537.4,3537.1,3.12603234]
["bitfinex","ETHUSD",1718448580463,0.48880035,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1718448580633,2.82662,3537.8,3537.4,2.82693]
["bitfinex","ETHUSD",1718448580842,2.8267,3537.7,3537.5,0.28999783]
["bitfinex","ETHUSD",1718448582052,2.8267,3537.7,3537.3,2.82699]
["bitfinex","ETHUSD",1718448582435,2.8267,3537.7,3537.4,0.29000159]
["bitfinex","ETHUSD",1718448584227,2.82678,3537.6,3537.4,0.29000159]
["bitfinex","ETHUSD",1718448586566,2.82678,3537.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718448586765,2.82678,3537.6,3537.5,0.28999783]
["bitfinex","ETHUSD",1718448587063,4.87963327,3537.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718448587253,2.82678,3537.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718448587437,2.82678,3537.6,3537.3,0.29000534]
["bitfinex","ETHUSD",1718448588966,2.05287815,3537.5,3537.3,0.29000534]
["bitfinex","ETHUSD",1718448589267,4.87973815,3537.5,3537.3,0.29000534]
["bitfinex","ETHUSD",1718448589461,2.82691,3537.5,3537.3,0.29000534]
["bitfinex","ETHUSD",1718448589665,2.82691,3537.5,3537.2,2.82708]
["bitfinex","ETHUSD",1718448589866,2.82691,3537.5,3537.4,0.28997485]
["bitfinex","ETHUSD",1718448590130,4.87978558,3537.5,3537.4,0.28997485]
["bitfinex","ETHUSD",1718448590290,4.87978558,3537.5,3537.2,2.82708]
["bitfinex","ETHUSD",1718448590588,2.82691,3537.5,3537.3,0.28997861]
["bitfinex","ETHUSD",1718448593462,2.82679,3537.6,3537.3,0.28997861]
["bitfinex","ETHUSD",1718448594575,0.605,3537.4,3537.3,0.28997861]
["bitfinex","ETHUSD",1718448595096,0.605,3537.4,3537.3,6.45368861]
["bitfinex","ETHUSD",1718448595300,2.82671,3537.7,3537.3,7.66448147]
["bitfinex","ETHUSD",1718448595455,0.605,3537.4,3537.3,6.45368861]
["bitfinex","ETHUSD",1718448597449,2.82671,3537.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718448597696,0.605,3537.5,3537.4,2.82692]
["bitfinex","ETHUSD",1718448600612,0.605,3537.6,3537.4,2.82692]
["bitfinex","ETHUSD",1718448602577,3.31519316,3538.1,3537.5,2.82685]
["bitfinex","ETHUSD",1718448602792,0.605,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1718448604309,0.605,3537.6,3537.5,3.11672172]
["bitfinex","ETHUSD",1718448606426,0.605,3537.6,3537.5,0.28987172]
["bitfinex","ETHUSD",1718448607508,0.605,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718448607688,0.605,3537.4,3537.3,2.827]
["bitfinex","ETHUSD",1718448608790,2.82673,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1718448608990,0.605,3537.4,3537.3,2.827]
["bitfinex","ETHUSD",1718448609803,0.605,3537.4,3537.2,2.82707]
["bitfinex","ETHUSD",1718448611089,3.43198,3537.4,3537.1,2.82716]
["bitfinex","ETHUSD",1718448611402,3.43195,3537.4,3537.1,2.82717]
["bitfinex","ETHUSD",1718448611807,3.43216,3537.2,3536.9,10.13733]
["bitfinex","ETHUSD",1718448613858,3.43216,3537.2,3536.9,2.82733]
["bitfinex","ETHUSD",1718448615273,0.605,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718448616472,0.605,3537.0,3536.8,2.82741]
["bitfinex","ETHUSD",1718448619468,0.605,3537.0,3536.9,0.28999745]
["bitfinex","ETHUSD",1718448622801,19.62844301,3537.0,3536.9,0.28999745]
["bitfinex","ETHUSD",1718448622979,20.66729486,3537.0,3536.9,0.28999745]
["bitfinex","ETHUSD",1718448623297,5.65578,3536.2,3536.1,12.49]
["bitfinex","ETHUSD",1718448623447,2.82809,3536.0,3535.7,0.25212813]
["bitfinex","ETHUSD",1718448623652,3.43309,3536.0,3535.7,0.25212813]
["bitfinex","ETHUSD",1718448623853,3.3068,3536.3,3535.1,22.62877]
["bitfinex","ETHUSD",1718448624081,3.3068,3536.3,3535.1,13.00566028]
["bitfinex","ETHUSD",1718448624082,3.43348,3535.5,3535.1,13.00566028]
["bitfinex","ETHUSD",1718448624388,3.43348,3535.5,3535.1,5.69565028]
["bitfinex","ETHUSD",1718448624560,3.43348,3535.5,3535.1,2.82876]
["bitfinex","ETHUSD",1718448624761,3.43348,3535.5,3535.2,2.82869]
["bitfinex","ETHUSD",1718448626356,0.605,3535.5,3535.2,2.82869]
["bitfinex","ETHUSD",1718448626965,0.605,3535.5,3535.3,2.8286]
["bitfinex","ETHUSD",1718448627165,2.82839,3535.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718448627698,0.605,3535.5,3535.3,2.8286]
["bitfinex","ETHUSD",1718448629389,2.82822,3535.8,3535.3,3.698208]
["bitfinex","ETHUSD",1718448629588,2.82788,3536.3,3535.8,2.82814]
["bitfinex","ETHUSD",1718448629821,0.605,3535.9,3535.8,2.82814]
["bitfinex","ETHUSD",1718448631379,3.1313,3536.9,3535.8,3.0959]
["bitfinex","ETHUSD",1718448631593,3.64947465,3536.9,3536.4,2.82767]
["bitfinex","ETHUSD",1718448631895,0.605,3536.5,3536.3,2.82779]
["bitfinex","ETHUSD",1718448634386,0.605,3536.5,3536.4,0.30029033]
["bitfinex","ETHUSD",1718448635517,0.605,3536.5,3536.2,2.82788]
["bitfinex","ETHUSD",1718448635724,0.605,3536.3,3536.2,2.82788]
["bitfinex","ETHUSD",1718448636015,0.605,3536.3,3536.0,2.82803]
["bitfinex","ETHUSD",1718448636016,3.43284,3536.3,3536.0,2.82803]
["bitfinex","ETHUSD",1718448636228,0.605,3536.3,3536.1,2.82795]
["bitfinex","ETHUSD",1718448640627,2.82757,3536.6,3536.2,6.16917]
["bitfinex","ETHUSD",1718448640827,0.605,3536.5,3536.2,6.16917]
["bitfinex","ETHUSD",1718448641000,3.43267,3536.5,3536.2,6.16917]
["bitfinex","ETHUSD",1718448641595,3.43267,3536.5,3536.2,2.82787]
["bitfinex","ETHUSD",1718448642331,0.605,3536.5,3536.2,2.82787]
["bitfinex","ETHUSD",1718448645631,0.605,3536.5,3536.3,2.82781]
["bitfinex","ETHUSD",1718448647206,0.605,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718448647407,6.01387,3537.0,3536.5,2.82765]
["bitfinex","ETHUSD",1718448647408,0.605,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718448648913,3.1866,3537.3,3536.5,3.3413]
["bitfinex","ETHUSD",1718448649127,6.01362,3537.3,3536.8,2.82733]
["bitfinex","ETHUSD",1718448649352,0.605,3536.9,3536.8,2.82733]
["bitfinex","ETHUSD",1718448653860,0.605,3536.9,3536.7,2.82747]
["bitfinex","ETHUSD",1718448654150,0.605,3536.8,3536.7,2.82747]
["bitfinex","ETHUSD",1718448655227,0.605,3536.8,3536.6,2.82756]
["bitfinex","ETHUSD",1718448657256,2.82731,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1718448657443,0.605,3536.7,3536.6,2.82756]
["bitfinex","ETHUSD",1718448657807,0.605,3536.7,3536.3,2.82777]
["bitfinex","ETHUSD",1718448657808,0.605,3536.7,3536.3,2.82779]
["bitfinex","ETHUSD",1718448657931,0.605,3536.5,3536.3,2.82779]
["bitfinex","ETHUSD",1718448658762,3.43268,3536.5,3536.0,6.16928]
["bitfinex","ETHUSD",1718448659073,2.82775,3536.4,3536.1,4.693878]
["bitfinex","ETHUSD",1718448659420,3.43267,3536.5,3536.2,2.82788]
["bitfinex","ETHUSD",1718448662749,2.82774,3536.4,3535.8,12.49]
["bitfinex","ETHUSD",1718448662949,0.605,3536.3,3535.8,15.5921]
["bitfinex","ETHUSD",1718448663331,2.82798,3536.1,3535.8,15.31814]
["bitfinex","ETHUSD",1718448663849,2.82798,3536.1,3535.8,2.82814]
["bitfinex","ETHUSD",1718448664036,2.82798,3536.1,3535.8,3.703993]
["bitfinex","ETHUSD",1718448664379,2.82798,3536.1,3535.9,0.30063975]
["bitfinex","ETHUSD",1718448664698,2.82774,3536.4,3536.0,2.82799]
["bitfinex","ETHUSD",1718448664837,0.605,3536.3,3536.0,2.82799]
["bitfinex","ETHUSD",1718448665039,0.605,3536.3,3536.1,0.30063056]
["bitfinex","ETHUSD",1718448665364,3.43281,3536.3,3536.1,0.30063056]
["bitfinex","ETHUSD",1718448666088,3.43281,3536.3,3536.1,3.12860056]
["bitfinex","ETHUSD",1718448666288,0.605,3536.3,3536.1,3.12860056]
["bitfinex","ETHUSD",1718448667190,0.605,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718448667374,0.605,3536.5,3536.2,3.42354306]
["bitfinex","ETHUSD",1718448667556,0.605,3536.5,3536.2,3.12851597]
["bitfinex","ETHUSD",1718448667967,0.605,3536.5,3536.3,2.82775]
["bitfinex","ETHUSD",1718448668215,0.605,3536.5,3536.3,3.12838276]
["bitfinex","ETHUSD",1718448670708,0.605,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718448671062,0.605,3536.5,3536.4,3.12835817]
["bitfinex","ETHUSD",1718448672012,5.99657,3537.0,3536.6,2.82751]
["bitfinex","ETHUSD",1718448672217,0.605,3536.7,3536.6,2.82751]
["bitfinex","ETHUSD",1718448672569,3.1693,3537.4,3536.9,2.82729]
["bitfinex","ETHUSD",1718448672819,0.605,3537.0,3536.9,2.82729]
["bitfinex","ETHUSD",1718448673223,0.605,3537.0,3536.8,2.82739]
["bitfinex","ETHUSD",1718448677344,0.605,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1718448677345,0.605,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718448677550,0.605,3536.8,3536.7,2.82749]
["bitfinex","ETHUSD",1718448679445,0.605,3536.8,3536.7,3.12809299]
["bitfinex","ETHUSD",1718448682453,0.605,3536.8,3536.7,0.30060299]
["bitfinex","ETHUSD",1718448685155,2.82727,3537.0,3536.7,0.89618929]
["bitfinex","ETHUSD",1718448685374,0.605,3536.8,3536.7,3.12808299]
["bitfinex","ETHUSD",1718448688658,2.82727,3537.0,3536.7,3.12808299]
["bitfinex","ETHUSD",1718448688864,0.605,3536.9,3536.8,3.3394]
["bitfinex","ETHUSD",1718448689292,0.605,3536.9,3536.8,3.6398921]
["bitfinex","ETHUSD",1718448690400,0.605,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448690756,0.605,3536.9,3536.7,2.82748]
["bitfinex","ETHUSD",1718448691089,0.605,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448691461,0.605,3536.9,3536.7,2.82748]
["bitfinex","ETHUSD",1718448691667,0.605,3536.9,3536.8,3.1279021]
["bitfinex","ETHUSD",1718448691878,2.82719,3537.1,3536.8,3.1279021]
["bitfinex","ETHUSD",1718448692079,0.605,3536.9,3536.8,3.1279021]
["bitfinex","ETHUSD",1718448696417,0.605,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448696721,0.605,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448696911,0.605,3536.9,3536.8,0.30046933]
["bitfinex","ETHUSD",1718448697796,0.605,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448697964,0.605,3536.9,3536.8,0.30046933]
["bitfinex","ETHUSD",1718448698165,0.605,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448698666,0.605,3536.9,3536.8,0.30046933]
["bitfinex","ETHUSD",1718448698871,0.605,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448699074,0.605,3536.9,3536.8,0.30046933]
["bitfinex","ETHUSD",1718448699783,0.605,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448700105,0.605,3536.9,3536.8,0.30046933]
["bitfinex","ETHUSD",1718448700407,0.605,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448700995,0.605,3536.9,3536.8,0.30046933]
["bitfinex","ETHUSD",1718448701187,0.605,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448701596,0.605,3536.9,3536.8,0.30046933]
["bitfinex","ETHUSD",1718448702718,0.605,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448702975,0.605,3536.9,3536.8,0.30046933]
["bitfinex","ETHUSD",1718448703339,0.605,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448703627,0.605,3536.9,3536.8,0.30046933]
["bitfinex","ETHUSD",1718448704418,0.605,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448704617,0.605,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448704816,0.605,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448705226,0.605,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448705514,0.605,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448705685,0.605,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448705884,3.43233,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448706122,3.43233,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448706498,3.43233,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448706688,3.43233,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448707088,3.43233,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448707313,3.43233,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448707716,3.43233,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448707939,3.43233,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448708307,3.43233,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448708615,3.43233,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448708812,3.43233,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448709131,3.43233,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448709539,3.43233,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448709737,3.43233,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448710227,3.43233,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448710543,3.43233,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448710927,3.43233,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448711154,3.43233,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448711511,3.43233,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448711852,3.43233,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448712244,3.43233,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448712426,3.43233,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448712769,3.43233,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448712989,3.43233,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448713266,3.43233,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448713553,0.605,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448713905,0.605,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448714104,2.82727,3537.0,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448714301,0.605,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448714517,0.605,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448714737,0.605,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448715106,0.605,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448715443,0.605,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448715842,2.65813827,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448716047,2.65813827,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448716233,0.605,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448716434,2.65817598,3536.9,3536.7,2.82746]
["bitfinex","ETHUSD",1718448716641,0.605,3536.9,3536.8,3.1279021]
["bitfinex","ETHUSD",1718448716853,2.65816037,3536.9,3536.8,3.1279021]
["bitfinex","ETHUSD",1718448717022,0.605,3536.9,3536.8,3.1279021]
["bitfinex","ETHUSD",1718448717721,2.65813638,3536.9,3536.8,0.3004921]
["bitfinex","ETHUSD",1718448718144,2.65813638,3536.9,3536.7,2.82747]
["bitfinex","ETHUSD",1718448718343,0.605,3536.9,3536.8,0.30048453]
["bitfinex","ETHUSD",1718448718645,2.65814426,3536.9,3536.7,2.82747]
["bitfinex","ETHUSD",1718448718954,0.605,3536.9,3536.8,0.30048453]
["bitfinex","ETHUSD",1718448719153,2.65813176,3536.9,3536.8,0.30048453]
["bitfinex","ETHUSD",1718448719349,0.605,3536.9,3536.7,2.82747]
["bitfinex","ETHUSD",1718448719579,0.605,3536.9,3536.8,0.30048453]
["bitfinex","ETHUSD",1718448719965,2.65813933,3536.9,3536.7,2.82747]
["bitfinex","ETHUSD",1718448720171,0.605,3536.9,3536.8,0.30048453]
["bitfinex","ETHUSD",1718448720479,2.65813918,3536.9,3536.7,2.82747]
["bitfinex","ETHUSD",1718448720664,0.605,3536.9,3536.8,0.30048453]
["bitfinex","ETHUSD",1718448720871,2.65813875,3536.9,3536.7,2.82747]
["bitfinex","ETHUSD",1718448721058,2.82726,3537.0,3536.8,0.30048453]
["bitfinex","ETHUSD",1718448721259,2.82726,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718448721487,2.82726,3537.0,3536.8,0.30048453]
["bitfinex","ETHUSD",1718448721648,2.82726,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718448721842,2.82726,3537.0,3536.8,3.69339653]
["bitfinex","ETHUSD",1718448722069,2.82726,3537.0,3536.8,3.12789453]
["bitfinex","ETHUSD",1718448724302,0.48884392,3537.3,3537.0,2.82717]
["bitfinex","ETHUSD",1718448724595,0.605,3537.1,3537.0,2.82717]
["bitfinex","ETHUSD",1718448724763,2.65807775,3537.1,3537.0,2.82717]
["bitfinex","ETHUSD",1718448724964,2.05307775,3537.1,3537.0,2.82717]
["bitfinex","ETHUSD",1718448725164,0.605,3537.1,3537.0,2.82717]
["bitfinex","ETHUSD",1718448727160,2.82701,3537.3,3537.0,2.82717]
["bitfinex","ETHUSD",1718448727362,0.605,3537.1,3537.0,2.82717]
["bitfinex","ETHUSD",1718448730099,0.60124843,3537.1,3537.0,2.82717]
["bitfinex","ETHUSD",1718448731172,0.60124843,3537.1,3536.9,2.8273]
["bitfinex","ETHUSD",1718448739610,0.60124843,3537.1,3537.0,0.30042978]
["bitfinex","ETHUSD",1718448741999,5.48149563,3537.1,3537.0,0.30042978]
["bitfinex","ETHUSD",1718448742209,15.28357726,3537.1,3537.0,0.30042978]
["bitfinex","ETHUSD",1718448742406,15.77239791,3537.1,3537.0,0.30042978]
["bitfinex","ETHUSD",1718448742727,15.77239791,3537.1,3536.4,2.82772]
["bitfinex","ETHUSD",1718448742728,2.82734,3536.9,3536.4,2.82772]
["bitfinex","ETHUSD",1718448742905,3.43249,3536.7,3536.4,2.82772]
["bitfinex","ETHUSD",1718448743081,3.43249,3536.7,3536.5,0.30047931]
["bitfinex","ETHUSD",1718448743921,2.8269,3537.5,3536.8,2.82735]
["bitfinex","ETHUSD",1718448743922,2.82715,3537.2,3536.8,2.82735]
["bitfinex","ETHUSD",1718448744081,0.605,3537.0,3536.9,0.30046094]
["bitfinex","ETHUSD",1718448744278,2.82688,3537.5,3536.9,0.30046094]
["bitfinex","ETHUSD",1718448744480,0.605,3537.0,3536.9,0.30046094]
["bitfinex","ETHUSD",1718448744808,0.605,3537.0,3536.9,0.93281203]
["bitfinex","ETHUSD",1718448745428,0.605,3537.0,3536.9,3.76013203]
["bitfinex","ETHUSD",1718448747502,2.82688,3537.5,3536.9,3.76013203]
["bitfinex","ETHUSD",1718448747821,0.605,3537.1,3537.0,2.82722]
["bitfinex","ETHUSD",1718448748227,0.605,3537.1,3537.0,3.12767635]
["bitfinex","ETHUSD",1718448751355,2.82702,3537.3,3537.0,4.10598909]
["bitfinex","ETHUSD",1718448751662,0.605,3537.1,3537.0,4.10598909]
["bitfinex","ETHUSD",1718448751867,3.43202,3537.3,3537.0,4.10598909]
["bitfinex","ETHUSD",1718448752375,2.82662,3537.8,3537.4,2.82693]
["bitfinex","ETHUSD",1718448752578,0.605,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1718448752768,0.605,3537.5,3537.4,4.00926]
["bitfinex","ETHUSD",1718448752934,0.605,3537.5,3537.4,6.83619]
["bitfinex","ETHUSD",1718448753342,3.51067175,3538.2,3537.4,4.00926]
["bitfinex","ETHUSD",1718448753571,0.605,3538.1,3537.9,2.82647]
["bitfinex","ETHUSD",1718448753784,0.605,3538.0,3537.9,2.82647]
["bitfinex","ETHUSD",1718448754336,0.605,3538.0,3537.9,3.12663076]
["bitfinex","ETHUSD",1718448754753,0.605,3538.0,3537.9,0.30016076]
["bitfinex","ETHUSD",1718448756671,0.605,3538.0,3537.9,0.29995208]
["bitfinex","ETHUSD",1718448756836,0.605,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718448757036,0.605,3537.8,3537.7,2.82668]
["bitfinex","ETHUSD",1718448757237,0.605,3537.8,3537.7,3.510265]
["bitfinex","ETHUSD",1718448758293,0.605,3537.8,3537.7,0.683585]
["bitfinex","ETHUSD",1718448758496,0.605,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718448758640,0.605,3537.6,3537.5,2.82684]
["bitfinex","ETHUSD",1718448758978,0.605,3537.6,3537.4,4.00924]
["bitfinex","ETHUSD",1718448759174,0.605,3537.6,3537.4,1.18233]
["bitfinex","ETHUSD",1718448759342,0.605,3537.6,3537.1,3.0]
["bitfinex","ETHUSD",1718448760216,2.82685,3537.5,3537.2,2.82709]
["bitfinex","ETHUSD",1718448760583,3.43185,3537.5,3537.2,2.82709]
["bitfinex","ETHUSD",1718448763344,3.43185,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1718448763345,2.82709,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1718448763514,2.82709,3537.2,3536.9,2.82729]
["bitfinex","ETHUSD",1718448763515,2.82709,3537.2,3537.0,3.0]
["bitfinex","ETHUSD",1718448763674,2.82709,3537.2,3537.0,3.88806351]
["bitfinex","ETHUSD",1718448766178,2.82709,3537.2,3537.0,6.71529351]
["bitfinex","ETHUSD",1718448766478,3.43203,3537.3,3537.0,6.71529351]
["bitfinex","ETHUSD",1718448769324,3.43203,3537.3,3537.1,0.29984838]
["bitfinex","ETHUSD",1718448773240,2.82709,3537.2,3537.1,0.29984838]
["bitfinex","ETHUSD",1718448774095,8.48127,3537.2,3537.1,0.29984838]
["bitfinex","ETHUSD",1718448774299,2.82736,3536.9,3536.7,0.22588512]
["bitfinex","ETHUSD",1718448774532,2.82736,3536.9,3536.8,0.29999115]
["bitfinex","ETHUSD",1718448774691,2.82736,3536.9,3536.7,0.22588512]
["bitfinex","ETHUSD",1718448774891,2.82736,3536.9,3536.8,0.28999994]
["bitfinex","ETHUSD",1718448775115,2.82736,3536.9,3536.7,0.22588512]
["bitfinex","ETHUSD",1718448775318,2.82681,3537.6,3536.8,3.89644145]
["bitfinex","ETHUSD",1718448775634,2.82701,3537.3,3536.9,3.0]
["bitfinex","ETHUSD",1718448776133,2.82701,3537.3,3537.0,0.29005905]
["bitfinex","ETHUSD",1718448776334,2.82701,3537.3,3537.0,3.11723905]
["bitfinex","ETHUSD",1718448776509,2.82701,3537.3,3537.0,4.39492762]
["bitfinex","ETHUSD",1718448776710,2.82701,3537.3,3537.1,2.82715]
["bitfinex","ETHUSD",1718448776906,2.82695,3537.4,3537.2,0.29004987]
["bitfinex","ETHUSD",1718448782748,2.82701,3537.3,3537.2,0.29004987]
["bitfinex","ETHUSD",1718448782910,3.43201,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718448783114,3.43201,3537.3,3537.1,0.28995201]
["bitfinex","ETHUSD",1718448783313,2.82701,3537.3,3537.1,0.28995201]
["bitfinex","ETHUSD",1718448783543,6.25918,3537.2,3537.1,0.28995201]
["bitfinex","ETHUSD",1718448783714,2.82724,3537.1,3536.9,3.0]
["bitfinex","ETHUSD",1718448783919,2.82724,3537.1,3537.0,0.2899604]
["bitfinex","ETHUSD",1718448785151,2.82727,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718448785341,2.82727,3537.0,3536.8,0.29002652]
["bitfinex","ETHUSD",1718448785655,2.82727,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718448785825,2.82727,3537.0,3536.9,0.29002192]
["bitfinex","ETHUSD",1718448786018,2.82727,3537.0,3536.7,4.002742]
["bitfinex","ETHUSD",1718448786019,2.82727,3537.0,3536.8,0.29002652]
["bitfinex","ETHUSD",1718448786213,2.82727,3537.0,3536.9,0.29002192]
["bitfinex","ETHUSD",1718448786413,3.43227,3537.0,3536.9,0.29002192]
["bitfinex","ETHUSD",1718448786620,3.43227,3537.0,3536.7,4.002742]
["bitfinex","ETHUSD",1718448786841,3.43227,3537.0,3536.9,0.29015094]
["bitfinex","ETHUSD",1718448787019,3.43227,3537.0,3536.8,0.29015553]
["bitfinex","ETHUSD",1718448787221,3.43227,3537.0,3536.9,0.29015094]
["bitfinex","ETHUSD",1718448787656,3.43227,3537.0,3536.7,4.002742]
["bitfinex","ETHUSD",1718448787865,3.43227,3537.0,3536.9,0.29015094]
["bitfinex","ETHUSD",1718448788018,3.43227,3537.0,3536.8,0.29015553]
["bitfinex","ETHUSD",1718448788219,3.43227,3537.0,3536.9,0.29015094]
["bitfinex","ETHUSD",1718448788656,3.43227,3537.0,3536.7,4.002742]
["bitfinex","ETHUSD",1718448788924,3.43227,3537.0,3536.8,0.29015553]
["bitfinex","ETHUSD",1718448789156,3.43227,3537.0,3536.7,4.002742]
["bitfinex","ETHUSD",1718448789373,3.43227,3537.0,3536.8,0.29015553]
["bitfinex","ETHUSD",1718448789863,3.43227,3537.0,3536.7,4.002742]
["bitfinex","ETHUSD",1718448790020,3.43227,3537.0,3536.9,0.29015094]
["bitfinex","ETHUSD",1718448790214,3.43227,3537.0,3536.8,0.29015553]
["bitfinex","ETHUSD",1718448790412,3.43227,3537.0,3536.9,0.29015094]
["bitfinex","ETHUSD",1718448790866,3.43227,3537.0,3536.7,4.002742]
["bitfinex","ETHUSD",1718448791052,3.43227,3537.0,3536.9,0.29015094]
["bitfinex","ETHUSD",1718448791556,3.43227,3537.0,3536.7,4.002742]
["bitfinex","ETHUSD",1718448791854,3.43227,3537.0,3536.8,0.29015553]
["bitfinex","ETHUSD",1718448792244,3.43227,3537.0,3536.7,4.002742]
["bitfinex","ETHUSD",1718448792442,3.43227,3537.0,3536.9,0.29015094]
["bitfinex","ETHUSD",1718448792645,3.43227,3537.0,3536.8,0.29015553]
["bitfinex","ETHUSD",1718448792856,3.43227,3537.0,3536.7,4.002742]
["bitfinex","ETHUSD",1718448792857,3.43227,3537.0,3536.9,0.29015094]
["bitfinex","ETHUSD",1718448793244,3.43227,3537.0,3536.7,4.002742]
["bitfinex","ETHUSD",1718448793450,6.25952,3537.0,3536.9,0.29015094]
["bitfinex","ETHUSD",1718448793759,2.82733,3536.9,3536.7,3.0977]
["bitfinex","ETHUSD",1718448793920,2.82719,3537.1,3536.8,2.82741]
["bitfinex","ETHUSD",1718448794118,2.82719,3537.1,3536.8,3.70267]
["bitfinex","ETHUSD",1718448794119,3.43219,3537.1,3536.8,3.70267]
["bitfinex","ETHUSD",1718448796659,3.43219,3537.1,3536.9,2.82732]
["bitfinex","ETHUSD",1718448796971,2.82679,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718448797171,2.82679,3537.6,3537.3,2.82697]
["bitfinex","ETHUSD",1718448797367,0.605,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718448797571,0.605,3537.4,3537.3,3.984915]
["bitfinex","ETHUSD",1718448799577,0.605,3537.4,3537.3,4.27497549]
["bitfinex","ETHUSD",1718448801086,2.82671,3537.7,3537.3,1.44796549]
["bitfinex","ETHUSD",1718448801253,2.82671,3537.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718448801462,0.605,3537.5,3537.4,2.82692]
["bitfinex","ETHUSD",1718448805179,0.48874625,3538.0,3537.6,2.82677]
["bitfinex","ETHUSD",1718448805477,2.05272191,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718448805779,0.605,3537.9,3537.7,2.82667]
["bitfinex","ETHUSD",1718448805956,0.605,3537.8,3537.7,2.82667]
["bitfinex","ETHUSD",1718448807760,0.605,3537.8,3537.6,2.82675]
["bitfinex","ETHUSD",1718448807955,0.605,3537.7,3537.6,2.82675]
["bitfinex","ETHUSD",1718448808682,0.605,3537.7,3537.5,2.82685]
["bitfinex","ETHUSD",1718448810054,0.605,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1718448814378,2.82668,3537.8,3537.5,3.11661292]
["bitfinex","ETHUSD",1718448814588,0.605,3537.6,3537.5,3.11661292]
["bitfinex","ETHUSD",1718448815756,0.605,3537.6,3537.5,0.28976292]
["bitfinex","ETHUSD",1718448816656,6.25854,3537.6,3537.5,0.28976292]
["bitfinex","ETHUSD",1718448816855,7.499553,3537.6,3537.5,0.28976292]
["bitfinex","ETHUSD",1718448817055,7.499553,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718448817056,2.82695,3537.4,3537.1,2.82716]
["bitfinex","ETHUSD",1718448817283,0.605,3537.2,3537.1,2.82716]
["bitfinex","ETHUSD",1718448817681,0.605,3537.2,3537.0,2.82725]
["bitfinex","ETHUSD",1718448817996,0.605,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718448818403,0.605,3537.2,3537.0,2.82722]
["bitfinex","ETHUSD",1718448818593,0.605,3537.1,3537.0,2.82722]
["bitfinex","ETHUSD",1718448820500,2.82702,3537.3,3537.0,2.82722]
["bitfinex","ETHUSD",1718448820797,0.605,3537.1,3537.0,2.82722]
["bitfinex","ETHUSD",1718448823888,0.605,3537.1,3536.7,3.0273]
["bitfinex","ETHUSD",1718448824087,0.605,3536.9,3536.8,1.05812508]
["bitfinex","ETHUSD",1718448827996,0.605,3536.9,3536.7,3.0273]
["bitfinex","ETHUSD",1718448829411,0.605,3536.9,3536.8,0.29005306]
["bitfinex","ETHUSD",1718448829794,0.605,3536.9,3536.7,3.0273]
["bitfinex","ETHUSD",1718448829996,0.605,3536.9,3536.8,0.29005306]
["bitfinex","ETHUSD",1718448830471,0.605,3536.9,3536.7,3.0273]
["bitfinex","ETHUSD",1718448830674,0.605,3536.9,3536.8,0.29005306]
["bitfinex","ETHUSD",1718448831108,0.605,3536.9,3536.7,3.0273]
["bitfinex","ETHUSD",1718448831309,0.605,3536.9,3536.8,0.29005306]
["bitfinex","ETHUSD",1718448831812,0.605,3536.9,3536.7,3.0273]
["bitfinex","ETHUSD",1718448832011,0.605,3536.9,3536.8,0.29010239]
["bitfinex","ETHUSD",1718448832416,0.605,3536.9,3536.7,3.65442508]
["bitfinex","ETHUSD",1718448832591,0.605,3536.9,3536.8,0.29010239]
["bitfinex","ETHUSD",1718448832791,0.605,3536.9,3536.7,3.65442508]
["bitfinex","ETHUSD",1718448832984,0.605,3536.9,3536.8,0.29010239]
["bitfinex","ETHUSD",1718448833180,0.605,3536.9,3536.7,3.65442508]
["bitfinex","ETHUSD",1718448833381,0.605,3536.9,3536.8,0.29010239]
["bitfinex","ETHUSD",1718448833790,0.605,3536.9,3536.7,3.65442508]
["bitfinex","ETHUSD",1718448833991,0.605,3536.9,3536.8,0.29010239]
["bitfinex","ETHUSD",1718448834192,0.605,3536.9,3536.7,3.65442508]
["bitfinex","ETHUSD",1718448834714,0.605,3536.9,3536.8,0.29010239]
["bitfinex","ETHUSD",1718448835080,0.605,3536.9,3536.7,3.65442508]
["bitfinex","ETHUSD",1718448835280,0.605,3536.9,3536.8,0.29010239]
["bitfinex","ETHUSD",1718448835716,0.605,3536.9,3536.7,3.65442508]
["bitfinex","ETHUSD",1718448836218,0.605,3536.9,3536.8,0.29010239]
["bitfinex","ETHUSD",1718448836612,2.82717,3537.1,3536.7,3.65442508]
["bitfinex","ETHUSD",1718448836915,0.605,3536.9,3536.8,0.67993998]
["bitfinex","ETHUSD",1718448839883,0.605,3536.9,3536.8,3.11745239]
["bitfinex","ETHUSD",1718448843525,2.82695,3537.4,3536.8,3.52670239]
["bitfinex","ETHUSD",1718448843835,2.82695,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718448843836,0.605,3537.0,3536.9,2.82731]
["bitfinex","ETHUSD",1718448844325,0.605,3537.0,3536.9,3.11734332]
["bitfinex","ETHUSD",1718448845621,2.82695,3537.4,3537.0,2.82717]
["bitfinex","ETHUSD",1718448845959,2.82702,3537.3,3537.1,3.11713413]
["bitfinex","ETHUSD",1718448846088,0.605,3537.2,3537.1,3.11713413]
["bitfinex","ETHUSD",1718448849044,0.48879253,3537.7,3537.3,2.82696]
["bitfinex","ETHUSD",1718448849347,0.605,3537.4,3537.3,2.82696]
["bitfinex","ETHUSD",1718448849801,0.605,3537.4,3537.3,5.65397]
["bitfinex","ETHUSD",1718448850001,2.82665,3537.8,3537.3,5.65397]
["bitfinex","ETHUSD",1718448850002,2.82665,3537.8,3537.5,2.82685]
["bitfinex","ETHUSD",1718448850248,0.605,3537.6,3537.4,2.8269]
["bitfinex","ETHUSD",1718448850411,0.605,3537.5,3537.4,2.8269]
["bitfinex","ETHUSD",1718448851329,0.48879253,3537.9,3537.6,2.82677]
["bitfinex","ETHUSD",1718448851533,0.605,3537.7,3537.5,2.82683]
["bitfinex","ETHUSD",1718448851737,0.605,3537.6,3537.5,2.82683]
["bitfinex","ETHUSD",1718448853845,0.48879253,3537.9,3537.2,6.06368]
["bitfinex","ETHUSD",1718448854017,2.8267,3537.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718448854341,0.605,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718448854511,0.605,3537.3,3537.2,2.82707]
["bitfinex","ETHUSD",1718448856622,2.82679,3537.6,3537.3,2.82697]
["bitfinex","ETHUSD",1718448856828,0.605,3537.4,3537.3,2.82697]
["bitfinex","ETHUSD",1718448857004,0.605,3537.4,3537.3,3.60831113]
["bitfinex","ETHUSD",1718448859348,0.605,3537.4,3537.3,6.43532113]
["bitfinex","ETHUSD",1718448859555,0.605,3537.4,3537.3,6.71558273]
["bitfinex","ETHUSD",1718448861424,2.82663,3537.8,3537.4,2.82686]
["bitfinex","ETHUSD",1718448861625,0.605,3537.5,3537.4,2.82686]
["bitfinex","ETHUSD",1718448861952,2.82663,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718448862129,0.605,3537.6,3537.5,2.82683]
["bitfinex","ETHUSD",1718448862331,2.82663,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718448862529,2.82641,3538.1,3537.5,3.2351]
["bitfinex","ETHUSD",1718448862734,2.05273168,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718448862918,2.05273168,3537.9,3537.7,2.82667]
["bitfinex","ETHUSD",1718448863254,2.65773168,3537.8,3537.7,2.82667]
["bitfinex","ETHUSD",1718448866156,0.605,3537.8,3537.7,2.82667]
["bitfinex","ETHUSD",1718448871758,2.82638,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718448871922,0.605,3537.8,3537.7,2.82667]
["bitfinex","ETHUSD",1718448873080,0.48870952,3538.2,3537.7,4.083132]
["bitfinex","ETHUSD",1718448873252,2.82606,3538.5,3537.7,4.083132]
["bitfinex","ETHUSD",1718448873253,0.605,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718448873436,0.605,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718448874374,0.605,3538.0,3537.9,3.10651364]
["bitfinex","ETHUSD",1718448874707,0.605,3538.0,3537.9,4.306013]
["bitfinex","ETHUSD",1718448879551,0.605,3538.0,3537.9,7.132543]
["bitfinex","ETHUSD",1718448880189,2.8262,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718448880476,0.605,3538.1,3538.0,2.82643]
["bitfinex","ETHUSD",1718448880689,0.605,3538.1,3538.0,4.11784994]
["bitfinex","ETHUSD",1718448881181,2.8262,3538.4,3538.0,4.11784994]
["bitfinex","ETHUSD",1718448881392,0.605,3538.1,3538.0,4.11784994]
["bitfinex","ETHUSD",1718448883058,0.605,3538.2,3538.1,2.82636]
["bitfinex","ETHUSD",1718448883288,2.8262,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718448883576,3.4349725,3538.6,3538.3,2.82618]
["bitfinex","ETHUSD",1718448883764,0.605,3538.4,3538.3,2.82618]
["bitfinex","ETHUSD",1718448889569,0.605,3538.4,3538.3,3.10599358]
["bitfinex","ETHUSD",1718448890775,0.605,3538.4,3538.3,0.27981358]
["bitfinex","ETHUSD",1718448891176,0.605,3538.4,3538.2,2.82627]
["bitfinex","ETHUSD",1718448891399,0.605,3538.4,3538.3,0.27981358]
["bitfinex","ETHUSD",1718448891768,0.605,3538.4,3538.2,2.82627]
["bitfinex","ETHUSD",1718448892062,0.605,3538.4,3538.3,0.27981358]
["bitfinex","ETHUSD",1718448892395,0.604,3538.4,3538.2,2.82627]
["bitfinex","ETHUSD",1718448892598,0.604,3538.4,3538.3,0.27981358]
["bitfinex","ETHUSD",1718448892898,2.9483425,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718448893098,0.604,3538.3,3538.2,3.91433799]
["bitfinex","ETHUSD",1718448895862,2.9483425,3538.6,3538.3,2.82616]
["bitfinex","ETHUSD",1718448895863,0.1223725,3538.6,3538.3,2.82616]
["bitfinex","ETHUSD",1718448896060,0.604,3538.4,3538.3,2.82616]
["bitfinex","ETHUSD",1718448896566,0.604,3538.4,3538.2,3.91434799]
["bitfinex","ETHUSD",1718448898083,0.604,3538.4,3538.2,1.08806799]
["bitfinex","ETHUSD",1718448898283,0.604,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718448901014,3.43015,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718448901509,0.604,3538.3,3538.1,2.82635]
["bitfinex","ETHUSD",1718448903625,2.9483725,3538.6,3538.2,2.82629]
["bitfinex","ETHUSD",1718448903793,0.604,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718448904135,0.604,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718448904341,0.604,3538.4,3538.3,3.10598945]
["bitfinex","ETHUSD",1718448905787,2.65637502,3538.4,3538.3,3.10598945]
["bitfinex","ETHUSD",1718448907498,2.65637502,3538.4,3538.3,0.27977945]
["bitfinex","ETHUSD",1718448907892,2.65637502,3538.4,3538.2,2.82622]
["bitfinex","ETHUSD",1718448908096,0.604,3538.4,3538.3,0.27956704]
["bitfinex","ETHUSD",1718448908290,2.65637741,3538.4,3538.3,0.27956704]
["bitfinex","ETHUSD",1718448908527,2.65637741,3538.4,3538.2,2.82622]
["bitfinex","ETHUSD",1718448908714,0.604,3538.4,3538.3,0.27956704]
["bitfinex","ETHUSD",1718448909031,2.65637774,3538.4,3538.3,0.27956704]
["bitfinex","ETHUSD",1718448909232,2.65637774,3538.4,3538.2,2.82622]
["bitfinex","ETHUSD",1718448909401,0.604,3538.4,3538.3,0.27956704]
["bitfinex","ETHUSD",1718448909603,2.0523728,3538.4,3538.3,0.27956704]
["bitfinex","ETHUSD",1718448909839,0.604,3538.4,3538.3,0.27956704]
["bitfinex","ETHUSD",1718448910009,0.604,3538.4,3538.2,2.82622]
["bitfinex","ETHUSD",1718448910214,0.604,3538.4,3538.3,0.27956704]
["bitfinex","ETHUSD",1718448910533,2.6563383,3538.4,3538.2,2.82622]
["bitfinex","ETHUSD",1718448910742,0.604,3538.4,3538.3,0.27956704]
["bitfinex","ETHUSD",1718448911041,0.604,3538.4,3538.2,2.82622]
["bitfinex","ETHUSD",1718448911350,0.604,3538.4,3538.3,0.27956704]
["bitfinex","ETHUSD",1718448911501,2.65631635,3538.4,3538.3,0.27956704]
["bitfinex","ETHUSD",1718448911705,2.65631635,3538.4,3538.2,2.82622]
["bitfinex","ETHUSD",1718448911901,0.604,3538.4,3538.3,0.27956704]
["bitfinex","ETHUSD",1718448912202,2.6563367,3538.4,3538.2,2.82622]
["bitfinex","ETHUSD",1718448912402,0.604,3538.4,3538.2,2.82622]
["bitfinex","ETHUSD",1718448912711,0.604,3538.4,3538.3,0.27956704]
["bitfinex","ETHUSD",1718448912919,2.65633512,3538.4,3538.3,0.27956704]
["bitfinex","ETHUSD",1718448913116,2.65633512,3538.4,3538.2,2.82622]
["bitfinex","ETHUSD",1718448913447,2.05233512,3538.3,3538.2,2.82622]
["bitfinex","ETHUSD",1718448913900,0.604,3538.4,3538.2,2.82622]
["bitfinex","ETHUSD",1718448914097,2.05233488,3538.3,3538.2,2.82622]
["bitfinex","ETHUSD",1718448914742,2.05233488,3538.3,3538.1,2.82634]
["bitfinex","ETHUSD",1718448915605,0.604,3538.2,3538.1,2.82634]
["bitfinex","ETHUSD",1718448916332,2.65633751,3538.2,3538.1,2.82634]
["bitfinex","ETHUSD",1718448917526,2.65633751,3538.2,3538.1,4.011316]
["bitfinex","ETHUSD",1718448919309,2.65633751,3538.2,3538.1,4.29086189]
["bitfinex","ETHUSD",1718448921347,2.05233751,3538.2,3538.1,3.10588589]
["bitfinex","ETHUSD",1718448921534,2.05233751,3538.2,3538.1,0.27954589]
["bitfinex","ETHUSD",1718448923451,2.05233751,3538.2,3537.8,2.82661]
["bitfinex","ETHUSD",1718448923618,2.05233751,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1718448923817,2.05233751,3538.2,3538.1,0.27954589]
["bitfinex","ETHUSD",1718448924651,17.95126429,3538.2,3538.1,0.27954589]
["bitfinex","ETHUSD",1718448924816,14.94624776,3538.2,3538.1,0.27954589]
["bitfinex","ETHUSD",1718448925018,2.82682,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718448925242,2.82686,3537.5,3537.3,2.827]
["bitfinex","ETHUSD",1718448925425,2.82686,3537.5,3537.4,0.26100551]
["bitfinex","ETHUSD",1718448925855,13.90976815,3537.5,3537.4,0.26100551]
["bitfinex","ETHUSD",1718448926156,2.82713,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718448926356,3.43113,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718448926511,0.604,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718448926715,0.604,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718448928245,0.604,3537.4,3537.2,2.82707]
["bitfinex","ETHUSD",1718448930660,0.604,3537.4,3537.2,3.392492]
["bitfinex","ETHUSD",1718448933234,0.604,3537.4,3537.2,2.82707]
["bitfinex","ETHUSD",1718448934263,0.604,3537.4,3537.3,0.26125118]
["bitfinex","ETHUSD",1718448939176,3.43093,3537.4,3537.3,0.26125118]
["bitfinex","ETHUSD",1718448939670,0.604,3537.4,3536.8,7.31]
["bitfinex","ETHUSD",1718448939888,3.3764,3537.7,3536.8,7.31]
["bitfinex","ETHUSD",1718448939889,3.43133,3536.9,3536.8,7.31]
["bitfinex","ETHUSD",1718448941331,6.25866,3536.9,3536.8,7.31]
["bitfinex","ETHUSD",1718448942135,2.82743,3536.8,3536.5,2.82763]
["bitfinex","ETHUSD",1718448942652,2.82743,3536.8,3536.5,3.57114177]
["bitfinex","ETHUSD",1718448943630,3.43135,3536.9,3536.6,2.82755]
["bitfinex","ETHUSD",1718448943738,3.43135,3536.9,3536.5,3.57114177]
["bitfinex","ETHUSD",1718448944142,2.82735,3536.9,3536.6,3.2282]
["bitfinex","ETHUSD",1718448944471,2.82713,3537.2,3536.9,2.82733]
["bitfinex","ETHUSD",1718448944635,0.604,3537.1,3536.9,2.82733]
["bitfinex","ETHUSD",1718448949246,0.604,3537.1,3537.0,0.25301287]
["bitfinex","ETHUSD",1718448961818,2.82713,3537.2,3537.0,0.25301287]
["bitfinex","ETHUSD",1718448961978,0.604,3537.1,3537.0,0.25301287]
["bitfinex","ETHUSD",1718448964119,0.604,3537.1,3537.0,3.08026287]
["bitfinex","ETHUSD",1718448964832,1.35783498,3537.5,3537.0,9.65847216]
["bitfinex","ETHUSD",1718448965033,1.35783498,3537.5,3537.3,2.82693]
["bitfinex","ETHUSD",1718448965182,1.35783498,3537.8,3537.0,4.00397216]
["bitfinex","ETHUSD",1718448965385,0.604,3537.4,3537.3,2.82695]
["bitfinex","ETHUSD",1718448965584,0.604,3537.4,3537.3,8.81416]
["bitfinex","ETHUSD",1718448966481,0.604,3537.4,3537.3,5.65396]
["bitfinex","ETHUSD",1718448966680,0.604,3537.4,3537.3,2.82695]
["bitfinex","ETHUSD",1718448969609,0.604,3537.4,3537.2,2.82709]
["bitfinex","ETHUSD",1718448971114,4.18450498,3537.8,3537.3,2.82701]
["bitfinex","ETHUSD",1718448971287,4.10561398,3537.7,3537.5,2.82685]
["bitfinex","ETHUSD",1718448971490,0.604,3537.6,3537.4,2.82691]
["bitfinex","ETHUSD",1718448971691,0.604,3537.5,3537.4,2.82691]
["bitfinex","ETHUSD",1718448973491,1.35783498,3537.9,3537.6,2.82674]
["bitfinex","ETHUSD",1718448973705,0.604,3537.7,3537.6,2.82674]
["bitfinex","ETHUSD",1718448974036,2.05272071,3537.7,3537.6,2.82674]
["bitfinex","ETHUSD",1718448974213,2.82637,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718448974394,0.604,3537.8,3537.7,2.82667]
["bitfinex","ETHUSD",1718448978134,2.82637,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718448978436,0.604,3537.8,3537.7,2.82667]
["bitfinex","ETHUSD",1718448979532,0.604,3537.8,3537.7,3.0794636]
["bitfinex","ETHUSD",1718448980542,4.18368865,3538.4,3537.9,2.82646]
["bitfinex","ETHUSD",1718448980750,0.604,3538.0,3537.9,2.82646]
["bitfinex","ETHUSD",1718448982118,0.604,3538.0,3537.8,2.82659]
["bitfinex","ETHUSD",1718448982323,0.604,3537.9,3537.8,2.82659]
["bitfinex","ETHUSD",1718448983932,0.604,3537.9,3537.7,2.82667]
["bitfinex","ETHUSD",1718448984254,0.604,3537.8,3537.7,2.82667]
["bitfinex","ETHUSD",1718448985117,0.604,3537.8,3537.5,2.82679]
["bitfinex","ETHUSD",1718448985341,0.604,3537.8,3537.6,0.881388]
["bitfinex","ETHUSD",1718448985510,0.604,3537.8,3537.6,3.708138]
["bitfinex","ETHUSD",1718448986219,0.604,3537.8,3537.6,2.82675]
["bitfinex","ETHUSD",1718448986423,0.604,3537.8,3537.5,2.82679]
["bitfinex","ETHUSD",1718448986424,3.43063,3537.8,3537.5,2.82685]
["bitfinex","ETHUSD",1718448986641,0.604,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1718448988859,3.43083,3537.6,3537.4,2.82693]
["bitfinex","ETHUSD",1718448989156,0.604,3537.7,3537.5,2.82685]
["bitfinex","ETHUSD",1718448989359,3.43069,3537.7,3537.4,6.72506309]
["bitfinex","ETHUSD",1718448990545,3.43069,3537.7,3537.4,3.48636309]
["bitfinex","ETHUSD",1718448994568,3.43069,3537.7,3537.5,0.25266055]
["bitfinex","ETHUSD",1718448996644,5.65354,3537.6,3537.5,0.25266055]
["bitfinex","ETHUSD",1718448997045,2.82698,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718449005807,2.82698,3537.4,3537.2,2.82709]
["bitfinex","ETHUSD",1718449006308,3.43087,3537.5,3537.2,2.82709]
["bitfinex","ETHUSD",1718449006487,3.43087,3537.5,3537.2,3.716393]
["bitfinex","ETHUSD",1718449006975,2.82687,3537.5,3537.2,3.716393]
["bitfinex","ETHUSD",1718449007401,3.43087,3537.5,3537.2,3.716393]
["bitfinex","ETHUSD",1718449008008,3.43087,3537.5,3537.3,2.827]
["bitfinex","ETHUSD",1718449008416,0.604,3537.5,3537.3,2.827]
["bitfinex","ETHUSD",1718449009402,0.604,3537.5,3537.4,0.25281859]
["bitfinex","ETHUSD",1718449011200,3.43079,3537.6,3537.4,0.25281859]
["bitfinex","ETHUSD",1718449011937,3.43079,3537.6,3537.4,3.07973859]
["bitfinex","ETHUSD",1718449012298,0.604,3537.6,3537.4,3.07973859]
["bitfinex","ETHUSD",1718449012485,2.82672,3537.7,3537.4,3.07973859]
["bitfinex","ETHUSD",1718449012685,0.604,3537.6,3537.4,3.07973859]
["bitfinex","ETHUSD",1718449017122,2.82672,3537.7,3537.4,3.07973859]
["bitfinex","ETHUSD",1718449017326,0.604,3537.6,3537.4,3.07973859]
["bitfinex","ETHUSD",1718449019838,0.604,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1718449020218,1.35764148,3537.9,3537.5,0.25278407]
["bitfinex","ETHUSD",1718449020419,3.3947,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718449020420,1.35764148,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1718449020731,0.604,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718449022335,2.65663055,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718449022921,0.604,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718449023747,2.65661431,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718449024155,0.604,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718449024537,0.604,3537.8,3537.7,3.07938629]
["bitfinex","ETHUSD",1718449027761,2.65659552,3537.8,3537.7,3.07938629]
["bitfinex","ETHUSD",1718449028128,2.65663304,3537.8,3537.7,3.07938629]
["bitfinex","ETHUSD",1718449028348,0.604,3537.8,3537.7,3.07938629]
["bitfinex","ETHUSD",1718449028738,2.656597,3537.8,3537.7,3.07938629]
["bitfinex","ETHUSD",1718449029343,5.483207,3537.8,3537.7,0.25269629]
["bitfinex","ETHUSD",1718449029659,0.604,3537.8,3537.2,2.82705]
["bitfinex","ETHUSD",1718449029859,0.604,3537.8,3537.3,2.82699]
["bitfinex","ETHUSD",1718449029860,0.604,3537.4,3537.3,2.82699]
["bitfinex","ETHUSD",1718449030842,0.604,3537.4,3537.2,2.82707]
["bitfinex","ETHUSD",1718449037775,2.82707,3537.3,3537.0,2.82723]
["bitfinex","ETHUSD",1718449039378,0.604,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1718449039562,2.82709,3537.2,3537.1,0.25286605]
["bitfinex","ETHUSD",1718449039747,2.82722,3537.1,3536.8,2.82739]
["bitfinex","ETHUSD",1718449040095,0.604,3537.0,3536.8,2.82739]
["bitfinex","ETHUSD",1718449050448,3.43125,3537.0,3536.8,2.82739]
["bitfinex","ETHUSD",1718449051862,2.82734,3536.9,3536.6,2.82749]
["bitfinex","ETHUSD",1718449052063,2.82734,3536.9,3536.7,6.22609]
["bitfinex","ETHUSD",1718449054560,2.82734,3536.9,3536.8,0.25294719]
["bitfinex","ETHUSD",1718449054876,2.82734,3536.9,3536.7,6.22609]
["bitfinex","ETHUSD",1718449055082,2.82734,3536.9,3536.8,0.25294719]
["bitfinex","ETHUSD",1718449055588,2.82734,3536.9,3536.7,6.22609]
["bitfinex","ETHUSD",1718449055792,2.82734,3536.9,3536.8,0.25294719]
["bitfinex","ETHUSD",1718449056165,2.82734,3536.9,3536.7,2.82749]
["bitfinex","ETHUSD",1718449056359,2.82734,3536.9,3536.8,0.25294719]
["bitfinex","ETHUSD",1718449056691,2.82734,3536.9,3536.7,2.82749]
["bitfinex","ETHUSD",1718449056885,2.82717,3537.1,3536.8,3.65154719]
["bitfinex","ETHUSD",1718449057188,3.43125,3537.0,3536.8,3.65154719]
["bitfinex","ETHUSD",1718449058377,3.43125,3537.0,3536.8,6.47892719]
["bitfinex","ETHUSD",1718449058579,0.604,3537.0,3536.8,6.47892719]
["bitfinex","ETHUSD",1718449060202,0.604,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718449060403,0.604,3537.0,3536.9,3.0802726]
["bitfinex","ETHUSD",1718449061110,0.604,3537.4,3537.2,2.82706]
["bitfinex","ETHUSD",1718449061413,0.604,3537.4,3537.3,0.25289803]
["bitfinex","ETHUSD",1718449065013,6.25786,3537.4,3537.3,0.25289803]
["bitfinex","ETHUSD",1718449065175,2.82703,3537.3,3537.0,2.82723]
["bitfinex","ETHUSD",1718449065381,0.604,3537.2,3537.1,0.25290721]
["bitfinex","ETHUSD",1718449074641,2.65696781,3537.2,3537.1,0.25290721]
["bitfinex","ETHUSD",1718449074988,6.25818,3537.2,3537.1,0.25290721]
["bitfinex","ETHUSD",1718449075224,9.73109132,3537.2,3537.1,0.25290721]
["bitfinex","ETHUSD",1718449075406,2.82723,3537.1,3536.8,2.8274]
["bitfinex","ETHUSD",1718449075737,0.604,3537.0,3536.9,0.2529164]
["bitfinex","ETHUSD",1718449077996,0.604,3537.0,3536.9,3.0802464]
["bitfinex","ETHUSD",1718449078326,3.43102,3537.3,3536.9,3.0802464]
["bitfinex","ETHUSD",1718449078532,2.05297316,3537.2,3536.9,3.0802464]
["bitfinex","ETHUSD",1718449078898,2.05297316,3537.2,3537.0,2.82719]
["bitfinex","ETHUSD",1718449079329,2.05297316,3537.2,3537.1,0.25286978]
["bitfinex","ETHUSD",1718449080209,1.84660404,3537.5,3537.1,0.25286978]
["bitfinex","ETHUSD",1718449080415,0.604,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718449080611,0.604,3537.3,3537.2,3.07995519]
["bitfinex","ETHUSD",1718449080939,0.604,3537.3,3537.2,5.90704519]
["bitfinex","ETHUSD",1718449081149,0.604,3537.3,3537.2,10.03547071]
["bitfinex","ETHUSD",1718449082240,4.18453709,3537.7,3537.3,2.82698]
["bitfinex","ETHUSD",1718449082406,2.05281201,3537.6,3537.4,3.07977478]
["bitfinex","ETHUSD",1718449082736,0.604,3537.5,3537.4,3.07977478]
["bitfinex","ETHUSD",1718449082943,2.65681201,3537.5,3537.4,3.07977478]
["bitfinex","ETHUSD",1718449084445,2.05281201,3537.5,3537.4,3.07977478]
["bitfinex","ETHUSD",1718449084734,2.0527868,3537.7,3537.5,2.82684]
["bitfinex","ETHUSD",1718449085042,0.604,3537.6,3537.5,2.82684]
["bitfinex","ETHUSD",1718449085247,2.65679049,3537.6,3537.5,2.82684]
["bitfinex","ETHUSD",1718449085535,1.35766343,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718449085760,2.65665936,3537.7,3537.6,3.255]
["bitfinex","ETHUSD",1718449085901,2.05265936,3537.7,3537.6,9.371185]
["bitfinex","ETHUSD",1718449086259,0.604,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718449086403,2.82622,3538.3,3537.9,2.82653]
["bitfinex","ETHUSD",1718449086404,0.604,3538.2,3537.9,3.255]
["bitfinex","ETHUSD",1718449087101,0.604,3538.2,3538.0,2.82644]
["bitfinex","ETHUSD",1718449087297,0.604,3538.2,3537.9,3.255]
["bitfinex","ETHUSD",1718449087298,0.61113133,3538.6,3538.1,2.82637]
["bitfinex","ETHUSD",1718449087502,0.604,3538.2,3538.0,2.82639]
["bitfinex","ETHUSD",1718449088322,0.604,3538.2,3538.1,2.82631]
["bitfinex","ETHUSD",1718449088546,0.604,3538.2,3538.1,5.65268]
["bitfinex","ETHUSD",1718449089034,0.604,3538.2,3538.1,2.82631]
["bitfinex","ETHUSD",1718449089236,0.604,3538.2,3538.1,5.65268]
["bitfinex","ETHUSD",1718449089403,0.604,3538.2,3538.1,2.82631]
["bitfinex","ETHUSD",1718449089605,2.9483625,3538.6,3538.2,2.82625]
["bitfinex","ETHUSD",1718449089804,0.604,3538.3,3538.2,2.82625]
["bitfinex","ETHUSD",1718449091306,0.1223725,3538.6,3538.2,2.82625]
["bitfinex","ETHUSD",1718449091620,0.604,3538.3,3538.2,2.82625]
["bitfinex","ETHUSD",1718449091820,0.604,3538.3,3538.2,3.999655]
["bitfinex","ETHUSD",1718449095835,0.604,3538.3,3538.2,1.173405]
["bitfinex","ETHUSD",1718449097653,0.604,3538.3,3538.1,2.82635]
["bitfinex","ETHUSD",1718449099029,0.604,3538.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718449099452,0.604,3538.3,3538.1,0.25225884]
["bitfinex","ETHUSD",1718449099655,2.82622,3538.3,3538.1,0.25225884]
["bitfinex","ETHUSD",1718449099954,0.604,3538.2,3538.1,0.25225884]
["bitfinex","ETHUSD",1718449102255,0.604,3538.2,3538.1,3.07862884]
["bitfinex","ETHUSD",1718449102459,3.43029,3538.2,3538.1,0.25225884]
["bitfinex","ETHUSD",1718449103355,3.43029,3538.2,3537.9,6.08152]
["bitfinex","ETHUSD",1718449103520,3.43029,3538.2,3538.1,0.25225884]
["bitfinex","ETHUSD",1718449103721,3.43029,3538.2,3538.0,3.07871343]
["bitfinex","ETHUSD",1718449103922,3.43029,3538.2,3538.1,0.25225884]
["bitfinex","ETHUSD",1718449104467,0.604,3538.2,3538.1,3.07862884]
["bitfinex","ETHUSD",1718449107282,2.82607,3538.5,3538.2,2.82626]
["bitfinex","ETHUSD",1718449107592,0.604,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718449110186,0.604,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718449114489,0.604,3538.4,3538.3,3.07857937]
["bitfinex","ETHUSD",1718449114697,2.9483525,3538.6,3538.3,3.07857937]
["bitfinex","ETHUSD",1718449114901,0.604,3538.4,3538.3,3.07857937]
["bitfinex","ETHUSD",1718449117686,3.43013,3538.4,3538.3,0.25236937]
["bitfinex","ETHUSD",1718449118105,3.43013,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718449118261,3.43013,3538.4,3538.3,0.25221598]
["bitfinex","ETHUSD",1718449118457,3.43013,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718449118657,3.43013,3538.4,3538.2,0.25222056]
["bitfinex","ETHUSD",1718449121398,2.82621,3538.3,3538.2,0.25222056]
["bitfinex","ETHUSD",1718449121760,3.43016,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718449121958,3.43016,3538.4,3538.2,0.25222431]
["bitfinex","ETHUSD",1718449130196,0.604,3538.4,3538.2,3.07850431]
["bitfinex","ETHUSD",1718449130501,0.604,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718449130882,2.65625324,3538.4,3538.3,3.07839979]
["bitfinex","ETHUSD",1718449137339,2.65625324,3538.4,3538.3,5.90460979]
["bitfinex","ETHUSD",1718449137497,2.65625324,3538.4,3538.3,3.07839979]
["bitfinex","ETHUSD",1718449139912,0.604,3538.4,3538.3,3.07839979]
["bitfinex","ETHUSD",1718449140330,2.65625292,3538.4,3538.3,3.07839979]
["bitfinex","ETHUSD",1718449149734,2.65625292,3538.4,3538.3,0.25218979]
["bitfinex","ETHUSD",1718449149940,2.65625292,3538.4,3538.2,2.82627]
["bitfinex","ETHUSD",1718449150156,2.05225292,3538.3,3538.2,2.82627]
["bitfinex","ETHUSD",1718449151732,2.65625292,3538.4,3538.2,2.82627]
["bitfinex","ETHUSD",1718449151920,2.05225292,3538.3,3538.2,2.82627]
["bitfinex","ETHUSD",1718449152327,2.05225292,3538.3,3538.2,6.28547]
["bitfinex","ETHUSD",1718449154848,2.05225292,3538.3,3538.2,2.82627]
["bitfinex","ETHUSD",1718449158758,2.05225292,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718449159312,2.82629,3538.2,3537.9,2.82651]
["bitfinex","ETHUSD",1718449159543,5.42999691,3538.4,3538.0,3.07849272]
["bitfinex","ETHUSD",1718449159854,2.82637,3538.1,3538.0,0.25204272]
["bitfinex","ETHUSD",1718449160236,2.82637,3538.1,3537.8,10.13657]
["bitfinex","ETHUSD",1718449160558,2.82637,3538.1,3537.9,0.25204731]
["bitfinex","ETHUSD",1718449160763,2.82637,3538.1,3537.9,3.07856731]
["bitfinex","ETHUSD",1718449165357,2.82645,3538.0,3537.9,0.25204731]
["bitfinex","ETHUSD",1718449165562,2.82639,3538.1,3537.9,0.25204731]
["bitfinex","ETHUSD",1718449168147,3.43045,3538.0,3537.9,0.25204731]
["bitfinex","ETHUSD",1718449168469,2.82656,3537.9,3537.6,5.82672]
["bitfinex","ETHUSD",1718449170244,2.82662,3537.8,3537.6,5.82672]
["bitfinex","ETHUSD",1718449171445,2.82655,3537.9,3537.6,5.82672]
["bitfinex","ETHUSD",1718449172953,2.82662,3537.8,3537.6,3.0]
["bitfinex","ETHUSD",1718449174350,2.82662,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718449174351,2.82677,3537.6,3537.4,2.82692]
["bitfinex","ETHUSD",1718449174847,3.43063,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718449175051,2.82671,3537.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718449176460,3.43064,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718449176660,2.82664,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718449189478,2.82664,3537.8,3537.6,0.25218825]
["bitfinex","ETHUSD",1718449191905,3.43064,3537.8,3537.6,0.25218825]
["bitfinex","ETHUSD",1718449195430,2.82646,3538.0,3537.6,3.07894825]
["bitfinex","ETHUSD",1718449195570,3.43046,3538.0,3537.7,3.4455]
["bitfinex","ETHUSD",1718449195775,3.43046,3538.0,3537.7,6.52428749]
["bitfinex","ETHUSD",1718449201191,3.43046,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718449201729,0.604,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718449202743,2.82639,3538.1,3537.8,2.82661]
["bitfinex","ETHUSD",1718449202948,0.604,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718449203173,1.3574938,3538.3,3538.0,3.2325]
["bitfinex","ETHUSD",1718449203317,2.8261,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1718449203318,3.4301,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1718449203625,0.1223725,3538.6,3538.2,2.82629]
["bitfinex","ETHUSD",1718449203830,0.604,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718449204398,0.1223725,3538.6,3538.5,3.2325]
["bitfinex","ETHUSD",1718449205493,0.7263725,3538.6,3538.5,3.2325]
["bitfinex","ETHUSD",1718449205895,0.1223725,3538.6,3538.5,3.2325]
["bitfinex","ETHUSD",1718449206095,0.7263725,3538.6,3538.5,3.2325]
["bitfinex","ETHUSD",1718449207932,0.1223725,3538.6,3538.5,3.2325]
["bitfinex","ETHUSD",1718449209195,0.1223725,3538.6,3538.5,12.599128]
["bitfinex","ETHUSD",1718449210257,0.1223725,3538.6,3538.5,15.599128]
["bitfinex","ETHUSD",1718449213157,0.1223725,3538.6,3538.5,17.03257314]
["bitfinex","ETHUSD",1718449213327,0.1223725,3538.6,3538.5,20.46262314]
["bitfinex","ETHUSD",1718449214329,0.1223725,3538.6,3538.5,24.98567314]
["bitfinex","ETHUSD",1718449215450,2.82467,3540.3,3539.0,3.2325]
["bitfinex","ETHUSD",1718449215650,2.82467,3540.3,3539.9,6.05737]
["bitfinex","ETHUSD",1718449215827,2.82444,3540.6,3539.9,3.2325]
["bitfinex","ETHUSD",1718449216031,3.42844,3540.6,3540.2,2.82463]
["bitfinex","ETHUSD",1718449216368,1.3574938,3541.4,3540.4,3.2325]
["bitfinex","ETHUSD",1718449216594,6.2351,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718449216595,2.82382,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718449216927,0.604,3541.4,3541.1,2.82394]
["bitfinex","ETHUSD",1718449216928,2.82375,3541.4,3541.1,2.82394]
["bitfinex","ETHUSD",1718449217330,2.9455425,3542.2,3541.2,0.25164164]
["bitfinex","ETHUSD",1718449217558,0.604,3541.7,3541.2,0.25164164]
["bitfinex","ETHUSD",1718449217878,2.9455425,3542.2,3541.2,0.25164164]
["bitfinex","ETHUSD",1718449217879,9.07546,3541.3,3541.2,0.25164164]
["bitfinex","ETHUSD",1718449218076,0.604,3541.3,3540.2,2.82461]
["bitfinex","ETHUSD",1718449218371,5.64772,3541.3,3541.2,0.24185899]
["bitfinex","ETHUSD",1718449218594,5.64772,3541.3,3538.9,3.2325]
["bitfinex","ETHUSD",1718449218595,3.4114,3540.5,3538.9,3.2325]
["bitfinex","ETHUSD",1718449218876,3.4114,3540.5,3539.2,0.24195068]
["bitfinex","ETHUSD",1718449218877,2.82494,3539.9,3539.2,0.24195068]
["bitfinex","ETHUSD",1718449219082,2.82454,3540.4,3539.2,0.24195068]
["bitfinex","ETHUSD",1718449219083,0.604,3539.3,3539.2,0.24195068]
["bitfinex","ETHUSD",1718449219295,0.604,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1718449219464,2.8254,3539.4,3539.2,0.23419736]
["bitfinex","ETHUSD",1718449219799,2.8254,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718449219954,2.8254,3539.4,3539.3,0.23419277]
["bitfinex","ETHUSD",1718449220154,2.8254,3539.4,3539.1,3.713964]
["bitfinex","ETHUSD",1718449220455,2.8254,3539.4,3539.2,0.23419736]
["bitfinex","ETHUSD",1718449221299,2.82527,3539.5,3539.2,3.05966736]
["bitfinex","ETHUSD",1718449222698,2.82541,3539.3,3539.2,0.23419736]
["bitfinex","ETHUSD",1718449222994,2.82526,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718449223193,2.82526,3539.5,3539.2,0.23419736]
["bitfinex","ETHUSD",1718449223380,2.82526,3539.5,3539.1,0.23420195]
["bitfinex","ETHUSD",1718449223583,6.10456,3540.0,3539.1,0.23420195]
["bitfinex","ETHUSD",1718449223584,2.82533,3539.4,3539.3,0.23419277]
["bitfinex","ETHUSD",1718449224064,2.82533,3539.4,3539.1,2.82552]
["bitfinex","ETHUSD",1718449224395,2.82533,3539.4,3539.3,0.23419277]
["bitfinex","ETHUSD",1718449224589,2.82533,3539.4,3539.2,0.23419736]
["bitfinex","ETHUSD",1718449224798,2.82533,3539.4,3539.3,0.23419277]
["bitfinex","ETHUSD",1718449225089,2.82533,3539.4,3539.1,2.82552]
["bitfinex","ETHUSD",1718449225268,2.82533,3539.4,3539.2,0.23419736]
["bitfinex","ETHUSD",1718449225469,2.82533,3539.4,3539.0,3.724695]
["bitfinex","ETHUSD",1718449225670,2.82533,3539.4,3539.1,0.23420195]
["bitfinex","ETHUSD",1718449226069,2.82533,3539.4,3539.1,3.05977195]
["bitfinex","ETHUSD",1718449226366,2.82533,3539.4,3539.1,3.41769148]
["bitfinex","ETHUSD",1718449226978,2.82526,3539.5,3539.1,0.59212148]
["bitfinex","ETHUSD",1718449227295,2.82534,3539.4,3539.1,3.41768148]
["bitfinex","ETHUSD",1718449227603,2.82525,3539.6,3539.2,2.82542]
["bitfinex","ETHUSD",1718449228086,2.82525,3539.6,3539.3,0.23419277]
["bitfinex","ETHUSD",1718449228709,2.82525,3539.6,3539.4,0.23418819]
["bitfinex","ETHUSD",1718449228858,2.82525,3539.6,3539.2,2.82542]
["bitfinex","ETHUSD",1718449229231,2.82525,3539.6,3539.3,0.23419277]
["bitfinex","ETHUSD",1718449229594,2.82525,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718449229795,2.82525,3539.6,3539.4,0.23418819]
["bitfinex","ETHUSD",1718449238044,2.82511,3539.7,3539.4,3.05950819]
["bitfinex","ETHUSD",1718449238604,2.82503,3539.8,3539.4,3.05950819]
["bitfinex","ETHUSD",1718449238820,2.82503,3539.8,3539.4,3.05944819]
["bitfinex","ETHUSD",1718449239240,2.82503,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718449239647,2.82503,3539.8,3539.6,0.23480649]
["bitfinex","ETHUSD",1718449242923,0.604,3539.7,3539.6,0.23480649]
["bitfinex","ETHUSD",1718449246343,0.604,3539.7,3539.6,3.05997649]
["bitfinex","ETHUSD",1718449248767,1.35680142,3540.1,3539.6,1.10587014]
["bitfinex","ETHUSD",1718449249073,0.604,3539.8,3539.7,5.65012]
["bitfinex","ETHUSD",1718449249568,0.604,3539.8,3539.7,5.88489973]
["bitfinex","ETHUSD",1718449249942,0.604,3539.8,3539.7,9.10569973]
["bitfinex","ETHUSD",1718449250141,0.604,3539.8,3539.7,10.2987917]
["bitfinex","ETHUSD",1718449252651,2.82477,3540.1,3539.8,2.82499]
["bitfinex","ETHUSD",1718449252830,0.604,3539.9,3539.8,2.82499]
["bitfinex","ETHUSD",1718449255370,2.82477,3540.1,3539.8,2.82499]
["bitfinex","ETHUSD",1718449255570,0.604,3539.9,3539.8,2.82499]
["bitfinex","ETHUSD",1718449256454,0.604,3539.9,3539.7,2.82508]
["bitfinex","ETHUSD",1718449256652,0.604,3539.9,3539.6,2.82515]
["bitfinex","ETHUSD",1718449256653,0.47687238,3539.9,3539.6,2.82515]
["bitfinex","ETHUSD",1718449256867,0.47687238,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718449258358,3.30180238,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718449258764,3.30180238,3539.9,3539.6,3.994807]
["bitfinex","ETHUSD",1718449259477,0.47687238,3539.9,3539.6,3.994807]
["bitfinex","ETHUSD",1718449259684,3.30186238,3539.9,3539.6,3.994807]
["bitfinex","ETHUSD",1718449260044,2.82479,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718449260380,0.604,3540.0,3539.8,2.82501]
["bitfinex","ETHUSD",1718449260682,3.42888,3540.0,3539.7,2.82507]
["bitfinex","ETHUSD",1718449261477,3.42888,3540.0,3539.7,4.08338778]
["bitfinex","ETHUSD",1718449261845,3.42888,3540.0,3539.8,0.23453521]
["bitfinex","ETHUSD",1718449262148,2.8248,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718449262482,3.4288,3540.1,3539.9,0.23453063]
["bitfinex","ETHUSD",1718449263579,1.35680142,3540.4,3540.3,8.47383]
["bitfinex","ETHUSD",1718449263782,3.42806,3541.0,3540.7,2.8243]
["bitfinex","ETHUSD",1718449264342,2.82406,3541.0,3540.7,2.8243]
["bitfinex","ETHUSD",1718449264581,0.604,3540.9,3540.7,2.8243]
["bitfinex","ETHUSD",1718449264789,3.42815,3540.9,3540.6,2.82431]
["bitfinex","ETHUSD",1718449264984,0.604,3540.7,3540.4,2.82451]
["bitfinex","ETHUSD",1718449265285,2.82429,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718449265583,0.604,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718449266734,0.604,3540.6,3540.4,2.82452]
["bitfinex","ETHUSD",1718449266857,0.604,3540.6,3540.4,3.62732738]
["bitfinex","ETHUSD",1718449268777,0.604,3540.6,3540.4,0.80280738]
["bitfinex","ETHUSD",1718449268960,0.604,3540.6,3540.3,4.16106751]
["bitfinex","ETHUSD",1718449269659,0.604,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718449270191,2.82422,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718449270361,2.82422,3540.8,3540.4,2.82449]
["bitfinex","ETHUSD",1718449270681,2.82436,3540.7,3540.4,2.79649]
["bitfinex","ETHUSD",1718449270888,2.82389,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718449271086,3.42791,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718449271271,2.82428,3540.8,3540.5,2.8244]
["bitfinex","ETHUSD",1718449271473,3.42828,3540.8,3540.5,2.8244]
["bitfinex","ETHUSD",1718449271680,2.8243,3540.7,3540.5,2.8244]
["bitfinex","ETHUSD",1718449272364,2.82438,3540.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718449272684,2.82432,3540.7,3540.4,5.82453]
["bitfinex","ETHUSD",1718449274499,2.82414,3540.9,3540.6,2.82436]
["bitfinex","ETHUSD",1718449274674,0.604,3540.8,3540.6,2.82436]
["bitfinex","ETHUSD",1718449276082,0.604,3541.0,3540.8,2.82414]
["bitfinex","ETHUSD",1718449276973,0.604,3541.0,3540.9,0.23392016]
["bitfinex","ETHUSD",1718449277297,1.35638515,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718449277506,1.43344514,3541.7,3540.9,7.54392016]
["bitfinex","ETHUSD",1718449277710,2.82406,3541.0,3540.9,7.31]
["bitfinex","ETHUSD",1718449277876,0.604,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718449278060,0.604,3541.1,3539.8,6.4573]
["bitfinex","ETHUSD",1718449278061,2.82431,3540.7,3539.8,6.4573]
["bitfinex","ETHUSD",1718449278260,3.42823,3540.8,3540.4,2.82446]
["bitfinex","ETHUSD",1718449278501,2.82406,3541.0,3540.5,2.82438]
["bitfinex","ETHUSD",1718449278697,0.604,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718449279087,0.604,3540.8,3540.5,2.82439]
["bitfinex","ETHUSD",1718449279294,0.604,3540.8,3540.6,2.82434]
["bitfinex","ETHUSD",1718449280775,0.604,3540.9,3540.6,2.82434]
["bitfinex","ETHUSD",1718449282315,0.604,3540.9,3540.5,2.82439]
["bitfinex","ETHUSD",1718449282622,0.604,3540.9,3539.9,2.82493]
["bitfinex","ETHUSD",1718449282822,2.82374,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718449283036,0.604,3541.2,3541.0,2.82404]
["bitfinex","ETHUSD",1718449283826,0.604,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718449284341,0.604,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718449285354,2.8236,3541.6,3541.2,2.82383]
["bitfinex","ETHUSD",1718449285502,0.604,3541.3,3541.2,2.82383]
["bitfinex","ETHUSD",1718449286464,2.82351,3541.7,3541.3,2.82377]
["bitfinex","ETHUSD",1718449286465,2.82352,3541.7,3541.3,2.82377]
["bitfinex","ETHUSD",1718449286622,0.604,3541.4,3541.3,2.82377]
["bitfinex","ETHUSD",1718449288204,2.8235,3541.7,3541.4,2.82374]
["bitfinex","ETHUSD",1718449288426,0.604,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718449288626,0.604,3541.5,3541.3,2.8238]
["bitfinex","ETHUSD",1718449288861,0.604,3541.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718449291467,0.604,3541.4,3541.2,2.82388]
["bitfinex","ETHUSD",1718449291825,2.8236,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718449292159,0.604,3541.4,3541.3,0.22539349]
["bitfinex","ETHUSD",1718449294441,0.604,3541.4,3541.3,3.04921349]
["bitfinex","ETHUSD",1718449299072,2.8233,3542.0,3541.5,2.8236]
["bitfinex","ETHUSD",1718449299477,2.82335,3541.9,3541.6,0.21793003]
["bitfinex","ETHUSD",1718449299786,0.604,3541.7,3541.6,0.21793003]
["bitfinex","ETHUSD",1718449300161,0.604,3541.7,3541.6,3.04151003]
["bitfinex","ETHUSD",1718449302788,2.82335,3541.9,3541.6,3.04151003]
["bitfinex","ETHUSD",1718449302993,0.604,3541.7,3541.6,3.04151003]
["bitfinex","ETHUSD",1718449304258,0.604,3541.7,3541.6,0.21793003]
["bitfinex","ETHUSD",1718449304669,3.4275,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718449304869,0.604,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718449305266,0.604,3541.5,3541.4,3.04167919]
["bitfinex","ETHUSD",1718449306094,0.604,3541.5,3541.4,0.21793919]
["bitfinex","ETHUSD",1718449307177,0.604,3541.5,3541.4,3.04167919]
["bitfinex","ETHUSD",1718449309419,1.35613903,3542.0,3541.4,3.04167919]
["bitfinex","ETHUSD",1718449309622,2.82326,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718449309829,2.82335,3541.9,3541.6,2.82355]
["bitfinex","ETHUSD",1718449310012,2.82335,3541.9,3541.8,0.21792087]
["bitfinex","ETHUSD",1718449310304,2.82328,3542.0,3541.7,0.21792545]
["bitfinex","ETHUSD",1718449310507,3.42728,3542.0,3541.8,0.21792087]
["bitfinex","ETHUSD",1718449310892,3.42728,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718449311098,3.42728,3542.0,3541.8,0.21792087]
["bitfinex","ETHUSD",1718449311494,3.42728,3542.0,3541.9,0.21791629]
["bitfinex","ETHUSD",1718449311907,3.42728,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718449312309,2.9454925,3542.2,3541.8,3.04128087]
["bitfinex","ETHUSD",1718449312515,0.604,3541.9,3541.8,0.21792087]
["bitfinex","ETHUSD",1718449312718,3.42734,3541.9,3541.8,0.21792087]
["bitfinex","ETHUSD",1718449312900,3.42734,3541.9,3541.1,2.82391]
["bitfinex","ETHUSD",1718449312901,2.82369,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718449313098,3.42775,3541.4,3541.1,2.82397]
["bitfinex","ETHUSD",1718449313325,2.82385,3541.3,3541.1,2.82397]
["bitfinex","ETHUSD",1718449315005,0.604,3541.4,3541.1,2.82397]
["bitfinex","ETHUSD",1718449315006,3.42776,3541.4,3541.1,2.82397]
["bitfinex","ETHUSD",1718449316530,2.82396,3541.2,3540.8,7.31]
["bitfinex","ETHUSD",1718449316715,2.82416,3540.9,3540.6,2.82435]
["bitfinex","ETHUSD",1718449316925,0.604,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718449317310,2.82431,3540.7,3540.3,19.8]
["bitfinex","ETHUSD",1718449317510,3.42844,3540.6,3540.3,19.8]
["bitfinex","ETHUSD",1718449318639,2.82453,3540.4,3540.3,19.8]
["bitfinex","ETHUSD",1718449318847,3.42853,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718449321858,3.42853,3540.4,3540.2,0.20420244]
["bitfinex","ETHUSD",1718449322640,3.42838,3540.6,3540.2,3.02887244]
["bitfinex","ETHUSD",1718449322934,2.82447,3540.5,3540.2,3.02887244]
["bitfinex","ETHUSD",1718449324051,0.604,3540.4,3540.2,3.02887244]
["bitfinex","ETHUSD",1718449324732,0.604,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718449325121,0.604,3540.6,3540.5,3.02898706]
["bitfinex","ETHUSD",1718449325558,6.25276,3540.6,3540.5,0.20453706]
["bitfinex","ETHUSD",1718449325875,2.82457,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718449326026,0.604,3540.3,3540.0,2.8248]
["bitfinex","ETHUSD",1718449326226,0.604,3540.3,3540.1,2.82477]
["bitfinex","ETHUSD",1718449327358,0.604,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718449329765,0.604,3540.3,3540.1,2.82477]
["bitfinex","ETHUSD",1718449334363,3.42863,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718449336962,3.42863,3540.3,3540.1,0.2046691]
["bitfinex","ETHUSD",1718449338978,0.604,3540.3,3540.1,0.2046691]
["bitfinex","ETHUSD",1718449339149,2.82434,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718449339356,3.42834,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718449339559,3.42834,3540.7,3540.5,0.20476815]
["bitfinex","ETHUSD",1718449346480,3.42834,3540.7,3540.5,0.20476356]
["bitfinex","ETHUSD",1718449348594,2.82438,3540.6,3540.5,0.20476356]
["bitfinex","ETHUSD",1718449348883,2.82438,3540.6,3540.3,2.82459]
["bitfinex","ETHUSD",1718449349119,0.604,3540.5,3540.3,2.82459]
["bitfinex","ETHUSD",1718449349480,0.604,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718449349701,0.604,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718449351310,3.42868,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718449352198,2.82471,3540.2,3540.0,2.82484]
["bitfinex","ETHUSD",1718449353094,2.82471,3540.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718449354201,2.82471,3540.2,3540.0,0.20223981]
["bitfinex","ETHUSD",1718449354793,2.82477,3540.1,3540.0,0.20223981]
["bitfinex","ETHUSD",1718449355195,2.82477,3540.1,3540.0,0.20123648]
["bitfinex","ETHUSD",1718449355395,2.82477,3540.1,3539.8,5.825]
["bitfinex","ETHUSD",1718449355597,2.82477,3540.1,3539.9,0.20124106]
["bitfinex","ETHUSD",1718449359014,5.6497,3540.0,3539.9,0.20124106]
["bitfinex","ETHUSD",1718449359217,2.82518,3539.6,3539.4,2.4877]
["bitfinex","ETHUSD",1718449359446,2.82518,3539.6,3539.5,0.2013034]
["bitfinex","ETHUSD",1718449359655,5.65036,3539.6,3539.5,0.2013034]
["bitfinex","ETHUSD",1718449359940,2.82527,3539.5,3539.0,5.31332]
["bitfinex","ETHUSD",1718449360133,2.82539,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718449361344,2.82548,3539.3,3539.0,5.31334]
["bitfinex","ETHUSD",1718449362334,2.82548,3539.3,3539.1,2.82556]
["bitfinex","ETHUSD",1718449362530,2.82534,3539.4,3539.1,2.82556]
["bitfinex","ETHUSD",1718449366471,0.604,3539.5,3538.6,3.0]
["bitfinex","ETHUSD",1718449366643,2.82567,3539.0,3538.7,2.82588]
["bitfinex","ETHUSD",1718449366847,2.82567,3539.0,3538.8,3.20166184]
["bitfinex","ETHUSD",1718449367778,2.82573,3538.9,3538.8,0.20166184]
["bitfinex","ETHUSD",1718449367944,5.65146,3538.9,3538.8,0.20166184]
["bitfinex","ETHUSD",1718449368137,2.8259,3538.7,3538.4,10.13611]
["bitfinex","ETHUSD",1718449368338,3.4299,3538.7,3538.4,2.82611]
["bitfinex","ETHUSD",1718449369051,2.82598,3538.6,3538.3,5.26359]
["bitfinex","ETHUSD",1718449369366,2.82605,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1718449369877,2.82599,3538.6,3538.4,3.0]
["bitfinex","ETHUSD",1718449372184,0.604,3538.5,3538.3,2.82619]
["bitfinex","ETHUSD",1718449372383,2.82622,3538.3,3538.1,2.82637]
["bitfinex","ETHUSD",1718449372572,2.82615,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718449374873,2.82615,3538.4,3538.2,2.82628]
["bitfinex","ETHUSD",1718449376366,3.43006,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1718449380311,0.604,3538.7,3538.6,2.82591]
["bitfinex","ETHUSD",1718449381953,0.604,3538.7,3538.6,3.02152608]
["bitfinex","ETHUSD",1718449382092,0.604,3539.1,3538.6,0.19561608]
["bitfinex","ETHUSD",1718449382290,0.604,3538.8,3538.7,2.82582]
["bitfinex","ETHUSD",1718449382514,0.604,3538.8,3538.7,3.02143149]
["bitfinex","ETHUSD",1718449386001,2.8256,3539.1,3538.7,3.02143149]
["bitfinex","ETHUSD",1718449386201,0.604,3539.0,3538.7,3.02143149]
["bitfinex","ETHUSD",1718449390234,0.604,3539.0,3538.8,2.82581]
["bitfinex","ETHUSD",1718449390599,2.8256,3539.1,3539.0,2.4874]
["bitfinex","ETHUSD",1718449390840,3.4296,3539.1,3539.0,2.4874]
["bitfinex","ETHUSD",1718449391041,3.4296,3539.1,3539.0,2.68316193]
["bitfinex","ETHUSD",1718449391335,3.4296,3539.1,3539.0,0.19576193]
["bitfinex","ETHUSD",1718449391717,3.4296,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718449392062,1.40622296,3539.8,3539.5,2.82521]
["bitfinex","ETHUSD",1718449392209,0.604,3539.6,3539.5,2.82521]
["bitfinex","ETHUSD",1718449393350,0.604,3539.6,3539.3,5.31277]
["bitfinex","ETHUSD",1718449393351,0.604,3539.6,3539.4,2.82531]
["bitfinex","ETHUSD",1718449397045,0.604,3539.6,3539.5,0.19572075]
["bitfinex","ETHUSD",1718449399761,1.229412,3539.6,3539.5,0.19572075]
["bitfinex","ETHUSD",1718449399968,4.054582,3539.6,3539.5,0.19572075]
["bitfinex","ETHUSD",1718449400377,2.82527,3539.5,3539.2,2.82548]
["bitfinex","ETHUSD",1718449400570,3.42948,3539.3,3538.8,12.62318]
["bitfinex","ETHUSD",1718449400756,0.604,3539.1,3538.8,12.62318]
["bitfinex","ETHUSD",1718449401097,0.604,3539.1,3538.8,7.31]
["bitfinex","ETHUSD",1718449401371,2.82567,3539.0,3538.8,7.31]
["bitfinex","ETHUSD",1718449401527,2.82567,3539.0,3538.7,2.82587]
["bitfinex","ETHUSD",1718449402764,0.604,3538.9,3538.7,2.82587]
["bitfinex","ETHUSD",1718449405451,3.42974,3538.9,3538.5,2.18673668]
["bitfinex","ETHUSD",1718449405780,2.82557,3539.1,3538.2,10.31]
["bitfinex","ETHUSD",1718449405781,0.604,3538.7,3538.3,5.31219]
["bitfinex","ETHUSD",1718449405938,2.82598,3538.6,3538.3,2.82619]
["bitfinex","ETHUSD",1718449406534,3.42991,3538.7,3538.2,7.31]
["bitfinex","ETHUSD",1718449406743,0.604,3538.7,3538.5,2.82603]
["bitfinex","ETHUSD",1718449406963,3.42983,3538.8,3538.5,2.82603]
["bitfinex","ETHUSD",1718449409877,0.604,3538.6,3538.4,2.82611]
["bitfinex","ETHUSD",1718449412175,0.604,3538.6,3538.5,0.19458475]
["bitfinex","ETHUSD",1718449413193,6.25594,3538.6,3538.5,0.19458475]
["bitfinex","ETHUSD",1718449413635,2.8262,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718449413839,3.4302,3538.4,3538.2,0.19478102]
["bitfinex","ETHUSD",1718449414601,3.4302,3538.4,3538.2,3.02107102]
["bitfinex","ETHUSD",1718449414782,3.4302,3538.4,3538.2,0.19478102]
["bitfinex","ETHUSD",1718449417338,2.82621,3538.3,3538.2,0.19478102]
["bitfinex","ETHUSD",1718449417544,2.82621,3538.3,3537.8,7.31]
["bitfinex","ETHUSD",1718449417545,2.82637,3538.1,3537.8,10.1366]
["bitfinex","ETHUSD",1718449417744,2.82637,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718449418161,0.604,3537.9,3537.8,2.8266]
["bitfinex","ETHUSD",1718449419580,3.43053,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718449421489,3.43053,3537.9,3537.7,2.82669]
["bitfinex","ETHUSD",1718449421789,0.604,3537.9,3537.7,2.82669]
["bitfinex","ETHUSD",1718449426863,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449427060,0.604,3537.9,3537.7,2.82669]
["bitfinex","ETHUSD",1718449427262,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449427472,0.604,3537.9,3537.7,2.82669]
["bitfinex","ETHUSD",1718449427684,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449427886,0.604,3537.9,3537.7,2.82669]
["bitfinex","ETHUSD",1718449428108,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449428301,0.604,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718449428482,0.604,3537.9,3537.8,3.02058796]
["bitfinex","ETHUSD",1718449432874,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449433083,0.604,3537.9,3537.7,2.82666]
["bitfinex","ETHUSD",1718449433298,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449433603,0.604,3537.9,3537.7,2.82666]
["bitfinex","ETHUSD",1718449433896,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449434091,0.604,3537.9,3537.7,2.82666]
["bitfinex","ETHUSD",1718449434287,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449434489,0.604,3537.9,3537.7,2.82666]
["bitfinex","ETHUSD",1718449434788,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449435599,0.604,3537.9,3537.7,2.82666]
["bitfinex","ETHUSD",1718449435798,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449436498,0.604,3537.9,3537.7,2.82666]
["bitfinex","ETHUSD",1718449436696,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449436872,0.604,3537.9,3537.7,2.82666]
["bitfinex","ETHUSD",1718449437074,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449437273,0.604,3537.9,3537.7,2.82666]
["bitfinex","ETHUSD",1718449437508,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449437686,0.604,3537.9,3537.7,2.82666]
["bitfinex","ETHUSD",1718449438006,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449438386,0.604,3537.9,3537.7,2.82666]
["bitfinex","ETHUSD",1718449438591,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449438901,0.604,3537.9,3537.7,2.82666]
["bitfinex","ETHUSD",1718449439107,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449439293,0.604,3537.9,3537.7,2.82666]
["bitfinex","ETHUSD",1718449439635,0.604,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449439816,3.43053,3537.9,3537.8,0.19397796]
["bitfinex","ETHUSD",1718449440113,3.43053,3537.9,3537.8,0.1940218]
["bitfinex","ETHUSD",1718449440312,0.604,3537.9,3537.7,2.82666]
["bitfinex","ETHUSD",1718449440612,0.604,3538.0,3537.8,0.1940218]
["bitfinex","ETHUSD",1718449440795,3.43047,3538.0,3537.8,0.1940218]
["bitfinex","ETHUSD",1718449441121,3.43047,3538.0,3537.9,0.19401721]
["bitfinex","ETHUSD",1718449441289,3.43047,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718449441489,3.43047,3538.0,3537.8,0.1940218]
["bitfinex","ETHUSD",1718449441685,3.43047,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718449441892,3.43047,3538.0,3537.8,0.1940218]
["bitfinex","ETHUSD",1718449442200,3.43047,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718449442512,3.43047,3538.0,3537.8,0.1940218]
["bitfinex","ETHUSD",1718449442716,3.43047,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718449443013,3.43047,3538.0,3537.8,0.1940218]
["bitfinex","ETHUSD",1718449443375,3.43047,3538.0,3537.8,2.8266]
["bitfinex","ETHUSD",1718449443717,0.604,3538.0,3537.9,0.19401721]
["bitfinex","ETHUSD",1718449451327,1.35745801,3538.6,3538.2,2.82629]
["bitfinex","ETHUSD",1718449451543,0.604,3538.4,3538.3,5.84554118]
["bitfinex","ETHUSD",1718449451835,0.604,3538.6,3538.5,2.82603]
["bitfinex","ETHUSD",1718449451981,1.35745801,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718449452187,0.604,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718449452386,0.604,3538.8,3538.7,3.01902917]
["bitfinex","ETHUSD",1718449452586,0.604,3538.8,3538.7,0.19313917]
["bitfinex","ETHUSD",1718449453017,0.604,3538.8,3538.5,2.82603]
["bitfinex","ETHUSD",1718449453319,0.604,3538.8,3538.6,0.19314376]
["bitfinex","ETHUSD",1718449453687,3.42982,3538.8,3538.6,0.19314376]
["bitfinex","ETHUSD",1718449454387,6.25571,3538.8,3538.6,0.19314376]
["bitfinex","ETHUSD",1718449454724,2.82589,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718449455032,0.604,3538.6,3538.5,0.19314835]
["bitfinex","ETHUSD",1718449455201,3.42997,3538.6,3538.5,0.19314835]
["bitfinex","ETHUSD",1718449455522,3.42997,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718449455823,0.604,3538.6,3538.4,3.01928294]
["bitfinex","ETHUSD",1718449456009,3.42998,3538.6,3538.4,0.19315294]
["bitfinex","ETHUSD",1718449456799,2.82592,3538.7,3538.4,3.01928294]
["bitfinex","ETHUSD",1718449457103,0.604,3538.5,3538.4,3.01928294]
["bitfinex","ETHUSD",1718449461343,0.604,3538.5,3538.4,0.19315294]
["bitfinex","ETHUSD",1718449462429,3.43005,3538.5,3538.4,0.19315294]
["bitfinex","ETHUSD",1718449462588,9.08215,3538.5,3538.4,0.19315294]
["bitfinex","ETHUSD",1718449462794,2.82639,3538.1,3537.8,10.1366]
["bitfinex","ETHUSD",1718449462995,2.82639,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718449463197,2.82639,3538.1,3537.9,0.19302995]
["bitfinex","ETHUSD",1718449463517,2.82639,3538.1,3537.9,3.01955995]
["bitfinex","ETHUSD",1718449465905,0.604,3538.0,3537.9,0.19302995]
["bitfinex","ETHUSD",1718449466115,0.604,3538.0,3537.5,2.82682]
["bitfinex","ETHUSD",1718449466116,3.109089,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718449466342,0.604,3537.8,3537.7,2.82668]
["bitfinex","ETHUSD",1718449469403,0.604,3537.8,3537.6,2.82677]
["bitfinex","ETHUSD",1718449469604,3.43067,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718449470146,0.604,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718449470318,2.82662,3537.8,3537.6,2.82674]
["bitfinex","ETHUSD",1718449470503,2.82655,3537.9,3537.6,2.82674]
["bitfinex","ETHUSD",1718449471812,3.43046,3538.0,3537.4,2.82691]
["bitfinex","ETHUSD",1718449471813,2.82664,3537.8,3537.7,0.19303913]
["bitfinex","ETHUSD",1718449473101,2.82664,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718449473308,2.82664,3537.8,3537.7,0.19303913]
["bitfinex","ETHUSD",1718449473834,2.82664,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718449474047,2.82664,3537.8,3537.7,0.19303913]
["bitfinex","ETHUSD",1718449474247,2.82664,3537.8,3537.6,3.01980372]
["bitfinex","ETHUSD",1718449474418,2.82664,3537.8,3537.7,0.19303913]
["bitfinex","ETHUSD",1718449485252,2.82664,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718449485455,2.82664,3537.8,3537.7,0.1931486]
["bitfinex","ETHUSD",1718449485654,2.82664,3537.8,3537.6,0.19315319]
["bitfinex","ETHUSD",1718449485825,2.82664,3537.8,3537.7,0.1931486]
["bitfinex","ETHUSD",1718449486259,2.82664,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718449486463,2.82664,3537.8,3537.7,0.1931486]
["bitfinex","ETHUSD",1718449486657,2.82664,3537.8,3537.6,0.19315319]
["bitfinex","ETHUSD",1718449486861,2.82664,3537.8,3537.7,0.1931486]
["bitfinex","ETHUSD",1718449487364,2.82669,3537.7,3537.5,2.82683]
["bitfinex","ETHUSD",1718449487662,2.82669,3537.7,3537.6,0.19311669]
["bitfinex","ETHUSD",1718449487867,5.65338,3537.7,3537.6,0.19311669]
["bitfinex","ETHUSD",1718449488166,9.08407,3537.7,3537.3,7.31]
["bitfinex","ETHUSD",1718449488329,3.43093,3537.4,3537.3,7.31]
["bitfinex","ETHUSD",1718449490347,3.43093,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1718449493367,0.604,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1718449495484,2.82687,3537.5,3537.2,2.82708]
["bitfinex","ETHUSD",1718449495646,0.604,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1718449498301,3.43094,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718449499880,3.43094,3537.4,3536.9,5.3019]
["bitfinex","ETHUSD",1718449499881,2.82715,3537.2,3536.9,2.3019]
["bitfinex","ETHUSD",1718449500091,2.82687,3537.5,3536.8,2.8274]
["bitfinex","ETHUSD",1718449500092,0.604,3537.0,3536.8,2.8274]
["bitfinex","ETHUSD",1718449500879,0.604,3537.0,3536.7,2.82748]
["bitfinex","ETHUSD",1718449501653,0.604,3537.0,3536.8,2.8274]
["bitfinex","ETHUSD",1718449501859,0.604,3537.0,3536.8,3.01440309]
["bitfinex","ETHUSD",1718449503381,3.43119,3537.1,3536.8,3.01440309]
["bitfinex","ETHUSD",1718449504586,0.604,3537.1,3536.8,3.01440309]
["bitfinex","ETHUSD",1718449505788,0.604,3537.1,3536.9,2.82733]
["bitfinex","ETHUSD",1718449505941,0.604,3537.1,3537.0,0.1869939]
["bitfinex","ETHUSD",1718449510498,8.73294,3537.1,3537.0,0.1869939]
["bitfinex","ETHUSD",1718449510650,9.888936,3537.1,3537.0,0.1869939]
["bitfinex","ETHUSD",1718449511006,2.82734,3536.9,3536.6,2.82756]
["bitfinex","ETHUSD",1718449511149,0.604,3536.8,3536.6,2.82756]
["bitfinex","ETHUSD",1718449511355,3.43141,3536.8,3536.6,2.82756]
["bitfinex","ETHUSD",1718449512097,2.82749,3536.7,3536.5,2.82763]
["bitfinex","ETHUSD",1718449512277,0.604,3536.6,3536.5,2.82763]
["bitfinex","ETHUSD",1718449512591,0.604,3536.6,3536.4,10.13773]
["bitfinex","ETHUSD",1718449513763,3.43159,3536.6,3536.3,2.82775]
["bitfinex","ETHUSD",1718449516995,3.43159,3536.6,3536.4,0.18742462]
["bitfinex","ETHUSD",1718449518621,2.82765,3536.5,3536.4,0.18742462]
["bitfinex","ETHUSD",1718449518822,2.8278,3536.4,3535.8,7.31]
["bitfinex","ETHUSD",1718449518995,2.8278,3536.4,3536.0,2.82803]
["bitfinex","ETHUSD",1718449519196,0.604,3536.1,3536.0,2.82803]
["bitfinex","ETHUSD",1718449519406,0.604,3536.1,3536.0,3.01560743]
["bitfinex","ETHUSD",1718449520427,0.604,3536.1,3536.0,0.18757743]
["bitfinex","ETHUSD",1718449523220,3.43197,3536.1,3536.0,0.18757743]
["bitfinex","ETHUSD",1718449523627,0.604,3536.1,3536.0,0.18757743]
["bitfinex","ETHUSD",1718449523834,0.604,3536.1,3535.9,2.82813]
["bitfinex","ETHUSD",1718449523992,0.604,3536.1,3536.0,0.18757743]
["bitfinex","ETHUSD",1718449524193,6.25994,3536.1,3536.0,0.18757743]
["bitfinex","ETHUSD",1718449524428,8.56454,3536.1,3536.0,0.18757743]
["bitfinex","ETHUSD",1718449524606,8.56454,3536.1,3536.0,0.18802803]
["bitfinex","ETHUSD",1718449524807,2.82814,3535.9,3535.7,2.82828]
["bitfinex","ETHUSD",1718449525003,0.604,3535.8,3535.7,2.82828]
["bitfinex","ETHUSD",1718449525209,0.604,3535.8,3535.6,2.82834]
["bitfinex","ETHUSD",1718449525617,2.82814,3535.9,3535.5,2.82845]
["bitfinex","ETHUSD",1718449525949,0.604,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718449528734,0.604,3535.8,3535.0,10.58127352]
["bitfinex","ETHUSD",1718449528945,0.604,3535.8,3535.4,2.82852]
["bitfinex","ETHUSD",1718449528946,2.82829,3535.7,3535.4,2.82852]
["bitfinex","ETHUSD",1718449529231,0.604,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718449531876,2.82838,3535.6,3535.4,0.29490564]
["bitfinex","ETHUSD",1718449532057,0.604,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718449532255,0.604,3535.5,3535.4,0.29490564]
["bitfinex","ETHUSD",1718449532470,0.604,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718449532646,0.604,3535.5,3535.4,0.29490564]
["bitfinex","ETHUSD",1718449532850,0.604,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718449533061,0.604,3535.5,3535.4,0.29490564]
["bitfinex","ETHUSD",1718449533257,0.604,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718449533583,0.604,3535.5,3535.4,0.29490564]
["bitfinex","ETHUSD",1718449533966,0.604,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718449534161,0.604,3535.5,3535.4,0.29490564]
["bitfinex","ETHUSD",1718449534581,0.604,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718449534776,0.604,3535.5,3535.4,0.29490564]
["bitfinex","ETHUSD",1718449535095,0.604,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718449535255,0.604,3535.5,3535.4,0.29490564]
["bitfinex","ETHUSD",1718449535596,0.604,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718449535767,0.604,3535.5,3535.4,0.29490564]
["bitfinex","ETHUSD",1718449536088,0.604,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718449536289,0.604,3535.5,3535.4,0.29490564]
["bitfinex","ETHUSD",1718449536468,0.604,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718449536667,0.604,3535.5,3535.4,0.29490564]
["bitfinex","ETHUSD",1718449536867,0.604,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718449537191,0.604,3535.5,3535.4,0.29517834]
["bitfinex","ETHUSD",1718449537388,2.82838,3535.6,3535.4,0.29517834]
["bitfinex","ETHUSD",1718449537592,0.604,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718449541865,3.43246,3535.5,3535.2,2.82867]
["bitfinex","ETHUSD",1718449542064,0.604,3535.3,3535.2,2.82867]
["bitfinex","ETHUSD",1718449546299,0.604,3535.3,3534.8,2.82898]
["bitfinex","ETHUSD",1718449546300,3.43266,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718449546611,0.604,3535.1,3535.0,2.82884]
["bitfinex","ETHUSD",1718449546909,0.604,3535.1,3535.0,0.29552153]
["bitfinex","ETHUSD",1718449547292,3.43277,3535.1,3535.0,0.29552153]
["bitfinex","ETHUSD",1718449547497,3.43277,3535.1,3534.7,10.13907]
["bitfinex","ETHUSD",1718449547498,2.82886,3535.0,3534.7,10.13907]
["bitfinex","ETHUSD",1718449547803,0.604,3534.9,3534.8,0.29553675]
["bitfinex","ETHUSD",1718449547968,0.604,3534.9,3534.8,3.12454675]
["bitfinex","ETHUSD",1718449548164,0.604,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718449548382,0.604,3534.9,3534.8,3.12454675]
["bitfinex","ETHUSD",1718449548811,2.82879,3535.1,3534.8,3.12454675]
["bitfinex","ETHUSD",1718449549110,0.604,3534.9,3534.8,3.12454675]
["bitfinex","ETHUSD",1718449550508,6.26186,3534.9,3534.8,0.29553675]
["bitfinex","ETHUSD",1718449550712,2.82905,3534.8,3534.5,2.82923]
["bitfinex","ETHUSD",1718449550884,0.604,3534.6,3534.5,2.82923]
["bitfinex","ETHUSD",1718449553577,0.604,3534.6,3534.4,2.8293]
["bitfinex","ETHUSD",1718449558778,2.82903,3534.8,3534.4,2.82928]
["bitfinex","ETHUSD",1718449558978,0.604,3534.6,3534.4,2.82928]
["bitfinex","ETHUSD",1718449559179,0.604,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718449561198,2.82903,3534.8,3534.5,2.82925]
["bitfinex","ETHUSD",1718449561504,6.51571347,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718449561688,5.15691,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718449561887,5.15691,3535.8,3535.1,2.384]
["bitfinex","ETHUSD",1718449561888,0.604,3535.4,3535.3,0.29579702]
["bitfinex","ETHUSD",1718449562079,0.604,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718449562275,2.82829,3535.7,3535.2,0.29580463]
["bitfinex","ETHUSD",1718449562513,0.604,3535.3,3535.2,3.12447463]
["bitfinex","ETHUSD",1718449567495,2.82846,3535.5,3535.2,3.12447463]
["bitfinex","ETHUSD",1718449567695,0.604,3535.4,3535.2,3.12447463]
["bitfinex","ETHUSD",1718449568231,3.68719955,3536.1,3535.8,2.82821]
["bitfinex","ETHUSD",1718449568396,3.68719955,3536.1,3535.3,2.384]
["bitfinex","ETHUSD",1718449568397,3.31689822,3536.3,3535.9,2.82806]
["bitfinex","ETHUSD",1718449568721,0.604,3536.0,3535.9,3.12381139]
["bitfinex","ETHUSD",1718449569123,0.604,3536.0,3535.9,0.29575139]
["bitfinex","ETHUSD",1718449572041,0.604,3536.0,3535.9,3.12388139]
["bitfinex","ETHUSD",1718449573102,2.82792,3536.2,3535.9,3.12388139]
["bitfinex","ETHUSD",1718449573431,2.82775,3536.4,3536.1,2.82796]
["bitfinex","ETHUSD",1718449573587,0.604,3536.1,3536.0,2.82803]
["bitfinex","ETHUSD",1718449574727,0.604,3536.1,3535.8,2.384]
["bitfinex","ETHUSD",1718449575033,2.82823,3535.8,3535.4,2.82851]
["bitfinex","ETHUSD",1718449575328,0.604,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718449576524,2.82848,3535.5,3535.3,2.82853]
["bitfinex","ETHUSD",1718449577032,2.82848,3535.5,3535.4,0.2949747]
["bitfinex","ETHUSD",1718449577329,2.82848,3535.5,3535.3,2.82853]
["bitfinex","ETHUSD",1718449577534,2.82848,3535.5,3535.4,0.2949747]
["bitfinex","ETHUSD",1718449577732,2.82848,3535.5,3535.3,2.82853]
["bitfinex","ETHUSD",1718449577907,2.82848,3535.5,3535.4,0.2949747]
["bitfinex","ETHUSD",1718449578112,2.82848,3535.5,3535.3,2.82853]
["bitfinex","ETHUSD",1718449578299,2.82848,3535.5,3535.4,0.2949747]
["bitfinex","ETHUSD",1718449578498,2.82848,3535.5,3535.3,2.82853]
["bitfinex","ETHUSD",1718449578703,0.604,3535.4,3535.3,2.82853]
["bitfinex","ETHUSD",1718449579521,0.604,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718449581753,2.82831,3535.7,3535.3,2.82861]
["bitfinex","ETHUSD",1718449582054,0.604,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1718449584349,0.604,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718449587059,0.604,3535.6,3535.4,2.82851]
["bitfinex","ETHUSD",1718449587258,0.604,3535.5,3535.4,2.82851]
["bitfinex","ETHUSD",1718449591993,0.604,3535.5,3535.4,3.1235029]
["bitfinex","ETHUSD",1718449599470,0.604,3535.5,3535.4,0.2949929]
["bitfinex","ETHUSD",1718449599679,0.604,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718449599880,0.604,3535.5,3535.4,0.29518925]
["bitfinex","ETHUSD",1718449600180,0.604,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718449600373,0.604,3535.5,3535.4,0.29518925]
["bitfinex","ETHUSD",1718449600815,0.604,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718449600980,0.604,3535.5,3535.4,0.29518925]
["bitfinex","ETHUSD",1718449601376,0.604,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718449601628,0.604,3535.5,3535.4,3.12371925]
["bitfinex","ETHUSD",1718449604783,3.70769876,3536.0,3535.4,3.12371925]
["bitfinex","ETHUSD",1718449604784,2.82805,3536.0,3535.4,0.29518925]
["bitfinex","ETHUSD",1718449605014,0.604,3535.8,3535.7,2.82826]
["bitfinex","ETHUSD",1718449605441,0.604,3535.8,3535.7,3.12343007]
["bitfinex","ETHUSD",1718449618657,0.55,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718449618978,1.154,3535.9,3535.8,3.12324883]
["bitfinex","ETHUSD",1718449623655,1.154,3535.9,3535.8,0.29503883]
["bitfinex","ETHUSD",1718449624169,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449624368,1.154,3535.9,3535.8,0.29503883]
["bitfinex","ETHUSD",1718449624546,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449624745,1.154,3535.9,3535.8,0.29503883]
["bitfinex","ETHUSD",1718449624976,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449625165,1.154,3535.9,3535.8,0.29509336]
["bitfinex","ETHUSD",1718449625476,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449625781,1.154,3535.9,3535.8,0.29509336]
["bitfinex","ETHUSD",1718449626161,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449626363,1.154,3535.9,3535.8,0.29509336]
["bitfinex","ETHUSD",1718449626667,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449626984,1.154,3535.9,3535.8,0.29509336]
["bitfinex","ETHUSD",1718449627380,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449627550,1.154,3535.9,3535.8,0.29509336]
["bitfinex","ETHUSD",1718449627750,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449627951,1.154,3535.9,3535.8,0.29509336]
["bitfinex","ETHUSD",1718449628281,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449628663,1.154,3535.9,3535.8,0.29509336]
["bitfinex","ETHUSD",1718449628970,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449629172,1.154,3535.9,3535.8,0.29509336]
["bitfinex","ETHUSD",1718449629374,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449629871,1.154,3535.9,3535.8,0.29509336]
["bitfinex","ETHUSD",1718449630293,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449630467,1.154,3535.9,3535.8,0.29509336]
["bitfinex","ETHUSD",1718449630789,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449631164,1.154,3535.9,3535.8,0.29509336]
["bitfinex","ETHUSD",1718449631358,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449631550,1.154,3535.9,3535.8,0.29509336]
["bitfinex","ETHUSD",1718449631750,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449631986,1.154,3535.9,3535.8,0.29509336]
["bitfinex","ETHUSD",1718449632462,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449632658,1.154,3535.9,3535.8,0.29509336]
["bitfinex","ETHUSD",1718449632858,1.154,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1718449633287,1.154,3535.9,3535.8,0.29509336]
["bitfinex","ETHUSD",1718449633797,1.154,3535.9,3535.8,3.12330336]
["bitfinex","ETHUSD",1718449633973,1.154,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718449634183,1.154,3535.9,3535.8,3.12330336]
["bitfinex","ETHUSD",1718449646471,1.84721012,3536.2,3536.0,2.82801]
["bitfinex","ETHUSD",1718449646673,1.154,3536.1,3536.0,2.82801]
["bitfinex","ETHUSD",1718449647087,0.604,3536.1,3536.0,2.82801]
["bitfinex","ETHUSD",1718449647370,2.65767658,3536.1,3536.0,2.82801]
["bitfinex","ETHUSD",1718449649705,2.65767658,3536.1,3535.9,2.8281]
["bitfinex","ETHUSD",1718449649884,0.604,3536.0,3535.9,2.8281]
["bitfinex","ETHUSD",1718449651799,0.604,3536.0,3535.9,3.12320396]
["bitfinex","ETHUSD",1718449656710,2.65767325,3536.0,3535.9,3.12320396]
["bitfinex","ETHUSD",1718449657581,4.67510012,3536.2,3535.9,3.12320396]
["bitfinex","ETHUSD",1718449657785,1.35824274,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718449657985,1.35824274,3536.7,3536.3,5.58141443]
["bitfinex","ETHUSD",1718449658280,0.604,3536.7,3536.6,2.82755]
["bitfinex","ETHUSD",1718449659043,1.35824274,3537.0,3536.8,2.82735]
["bitfinex","ETHUSD",1718449659182,0.604,3537.1,3536.9,2.82725]
["bitfinex","ETHUSD",1718449659388,0.604,3537.1,3537.0,0.29472946]
["bitfinex","ETHUSD",1718449659813,0.53811471,3537.6,3537.0,0.29472946]
["bitfinex","ETHUSD",1718449659814,1.84721012,3537.6,3537.0,0.29472946]
["bitfinex","ETHUSD",1718449660140,0.604,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718449660315,0.604,3537.6,3537.4,2.82691]
["bitfinex","ETHUSD",1718449660512,0.604,3537.6,3537.5,0.29448431]
["bitfinex","ETHUSD",1718449660687,2.8267,3537.7,3537.5,0.29448431]
["bitfinex","ETHUSD",1718449660891,0.604,3537.6,3537.5,0.29448431]
["bitfinex","ETHUSD",1718449661298,0.604,3537.6,3537.4,2.82691]
["bitfinex","ETHUSD",1718449661538,0.604,3537.6,3537.5,0.29448431]
["bitfinex","ETHUSD",1718449661745,1.154,3537.6,3537.5,0.29448431]
["bitfinex","ETHUSD",1718449661953,0.55,3537.6,3537.5,0.29448431]
["bitfinex","ETHUSD",1718449662275,0.55,3537.6,3537.5,3.12133431]
["bitfinex","ETHUSD",1718449662558,1.154,3537.7,3537.5,3.12133431]
["bitfinex","ETHUSD",1718449663163,1.154,3537.7,3537.5,0.29448431]
["bitfinex","ETHUSD",1718449663473,5.09517,3537.6,3537.5,0.29448431]
["bitfinex","ETHUSD",1718449663829,5.09517,3537.6,3536.9,2.82731]
["bitfinex","ETHUSD",1718449663830,2.82705,3537.3,3536.9,2.82731]
["bitfinex","ETHUSD",1718449664140,0.604,3537.0,3536.9,2.82731]
["bitfinex","ETHUSD",1718449664520,0.604,3537.0,3536.9,5.82731]
["bitfinex","ETHUSD",1718449664934,0.604,3537.0,3536.9,3.0]
["bitfinex","ETHUSD",1718449665233,0.604,3537.0,3536.8,3.0]
["bitfinex","ETHUSD",1718449666565,3.43125,3537.0,3536.8,3.0]
["bitfinex","ETHUSD",1718449667092,3.43125,3537.0,3536.9,0.29369772]
["bitfinex","ETHUSD",1718449667228,7.05530357,3537.0,3536.9,0.29369772]
["bitfinex","ETHUSD",1718449667430,7.05530357,3537.0,3536.3,2.82781]
["bitfinex","ETHUSD",1718449667431,2.82762,3536.6,3536.3,2.82781]
["bitfinex","ETHUSD",1718449667620,3.43162,3536.6,3536.4,0.29392828]
["bitfinex","ETHUSD",1718449670802,2.82765,3536.5,3536.4,0.29392828]
["bitfinex","ETHUSD",1718449670940,2.82765,3536.5,3536.0,5.82799]
["bitfinex","ETHUSD",1718449671346,2.82765,3536.5,3536.1,0.29407828]
["bitfinex","ETHUSD",1718449671582,0.604,3536.4,3536.2,2.82788]
["bitfinex","ETHUSD",1718449671748,0.604,3536.4,3536.3,0.29406307]
["bitfinex","ETHUSD",1718449672080,0.604,3536.4,3536.2,2.82788]
["bitfinex","ETHUSD",1718449672287,0.604,3536.4,3536.3,0.29406307]
["bitfinex","ETHUSD",1718449672654,0.604,3536.4,3536.2,2.82788]
["bitfinex","ETHUSD",1718449672973,0.604,3536.4,3536.3,0.29406307]
["bitfinex","ETHUSD",1718449673163,0.604,3536.4,3536.3,3.12187307]
["bitfinex","ETHUSD",1718449673365,0.604,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718449673671,0.604,3536.4,3536.3,3.12187307]
["bitfinex","ETHUSD",1718449674274,2.82758,3536.6,3536.3,3.12187307]
["bitfinex","ETHUSD",1718449674440,3.43158,3536.6,3536.3,3.12187307]
["bitfinex","ETHUSD",1718449674771,0.604,3536.6,3536.3,3.12187307]
["bitfinex","ETHUSD",1718449674972,0.604,3536.6,3536.4,2.82765]
["bitfinex","ETHUSD",1718449675141,0.604,3536.6,3536.4,5.14495]
["bitfinex","ETHUSD",1718449675341,0.604,3536.6,3536.5,0.29404786]
["bitfinex","ETHUSD",1718449675543,0.604,3536.6,3536.5,3.12169786]
["bitfinex","ETHUSD",1718449680872,2.82709,3537.2,3536.9,2.82731]
["bitfinex","ETHUSD",1718449681073,0.604,3537.0,3536.9,2.82731]
["bitfinex","ETHUSD",1718449681871,0.604,3537.0,3536.9,3.12163993]
["bitfinex","ETHUSD",1718449684584,0.604,3537.0,3536.9,2.82731]
["bitfinex","ETHUSD",1718449684786,0.604,3537.0,3536.9,3.12154544]
["bitfinex","ETHUSD",1718449692019,0.604,3537.0,3536.9,2.95154544]
["bitfinex","ETHUSD",1718449696504,0.604,3537.0,3536.9,0.29423544]
["bitfinex","ETHUSD",1718449698508,3.43125,3537.0,3536.9,0.29423544]
["bitfinex","ETHUSD",1718449698673,6.88434,3537.0,3536.9,0.29423544]
["bitfinex","ETHUSD",1718449698879,2.82746,3536.8,3536.4,2.82772]
["bitfinex","ETHUSD",1718449699086,0.604,3536.6,3536.4,2.82772]
["bitfinex","ETHUSD",1718449699826,0.604,3536.6,3536.3,2.8278]
["bitfinex","ETHUSD",1718449699827,3.43162,3536.6,3536.3,2.8278]
["bitfinex","ETHUSD",1718449699998,0.604,3536.4,3536.3,2.8278]
["bitfinex","ETHUSD",1718449701708,0.604,3536.4,3536.2,2.82787]
["bitfinex","ETHUSD",1718449704190,3.43175,3536.4,3536.1,2.82796]
["bitfinex","ETHUSD",1718449704894,0.604,3536.2,3536.1,2.82796]
["bitfinex","ETHUSD",1718449705305,0.604,3536.2,3535.8,7.99144]
["bitfinex","ETHUSD",1718449705306,3.43189,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718449705506,0.604,3536.0,3535.9,2.82812]
["bitfinex","ETHUSD",1718449705713,0.604,3536.0,3535.7,10.13828]
["bitfinex","ETHUSD",1718449705714,3.43205,3536.0,3535.7,10.13827]
["bitfinex","ETHUSD",1718449706599,0.604,3536.0,3535.7,7.31]
["bitfinex","ETHUSD",1718449707300,0.604,3536.0,3535.7,2.82827]
["bitfinex","ETHUSD",1718449708435,0.604,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1718449711310,0.604,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718449711809,0.604,3536.0,3535.9,3.12280859]
["bitfinex","ETHUSD",1718449732415,0.604,3536.0,3535.9,0.29467859]
["bitfinex","ETHUSD",1718449732775,0.604,3536.0,3535.8,2.82819]
["bitfinex","ETHUSD",1718449732972,0.604,3536.0,3535.9,0.29490033]
["bitfinex","ETHUSD",1718449734238,6.2601,3536.0,3535.9,0.29490033]
["bitfinex","ETHUSD",1718449734446,6.2601,3536.0,3535.5,2.3351]
["bitfinex","ETHUSD",1718449734447,2.8282,3535.9,3535.5,2.82843]
["bitfinex","ETHUSD",1718449734747,0.604,3535.8,3535.6,0.29492315]
["bitfinex","ETHUSD",1718449735047,3.43222,3535.8,3535.6,0.29492315]
["bitfinex","ETHUSD",1718449739639,0.55,3536.0,3535.7,5.31847]
["bitfinex","ETHUSD",1718449739969,0.55,3536.0,3535.8,3.12323063]
["bitfinex","ETHUSD",1718449739970,0.604,3536.0,3535.8,3.12323063]
["bitfinex","ETHUSD",1718449740679,0.604,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718449740970,0.604,3536.3,3536.1,2.78519782]
["bitfinex","ETHUSD",1718449741361,0.604,3536.3,3536.1,5.61313782]
["bitfinex","ETHUSD",1718449745390,0.604,3536.3,3536.1,0.29499782]
["bitfinex","ETHUSD",1718449749970,3.43181,3536.3,3536.1,0.29499782]
["bitfinex","ETHUSD",1718449752958,3.40381,3536.3,3536.1,0.29499782]
["bitfinex","ETHUSD",1718449753158,3.26181,3536.3,3536.1,0.29499782]
["bitfinex","ETHUSD",1718449756552,3.26181,3536.3,3535.9,5.0894]
["bitfinex","ETHUSD",1718449756787,3.26181,3536.3,3536.2,0.29496478]
["bitfinex","ETHUSD",1718449756968,3.26181,3536.3,3535.9,5.0894]
["bitfinex","ETHUSD",1718449757169,3.26181,3536.3,3536.2,0.29496478]
["bitfinex","ETHUSD",1718449757809,3.26181,3536.3,3535.9,5.0894]
["bitfinex","ETHUSD",1718449757953,3.26181,3536.3,3536.2,0.29496478]
["bitfinex","ETHUSD",1718449758155,2.82775,3536.4,3536.1,2.82795]
["bitfinex","ETHUSD",1718449758384,2.82775,3536.4,3536.2,0.29496478]
["bitfinex","ETHUSD",1718449758566,0.604,3536.3,3536.2,0.29496478]
["bitfinex","ETHUSD",1718449758771,0.604,3536.3,3536.1,2.82795]
["bitfinex","ETHUSD",1718449759087,0.604,3536.3,3536.2,0.29496478]
["bitfinex","ETHUSD",1718449759250,0.604,3536.3,3536.1,2.82795]
["bitfinex","ETHUSD",1718449759454,0.604,3536.3,3536.2,0.29496478]
["bitfinex","ETHUSD",1718449759659,0.604,3536.3,3536.1,2.82795]
["bitfinex","ETHUSD",1718449759867,0.604,3536.3,3536.2,0.29496478]
["bitfinex","ETHUSD",1718449760051,0.604,3536.3,3536.1,2.82795]
["bitfinex","ETHUSD",1718449760280,0.604,3536.3,3536.2,0.29497568]
["bitfinex","ETHUSD",1718449760464,0.604,3536.3,3536.1,2.82795]
["bitfinex","ETHUSD",1718449760665,0.604,3536.3,3536.2,0.29497568]
["bitfinex","ETHUSD",1718449760986,0.604,3536.3,3536.1,2.82795]
["bitfinex","ETHUSD",1718449761175,0.604,3536.3,3536.2,0.29497568]
["bitfinex","ETHUSD",1718449761982,0.604,3536.3,3536.1,2.82795]
["bitfinex","ETHUSD",1718449762189,0.604,3536.3,3536.2,0.29497568]
["bitfinex","ETHUSD",1718449762851,1.35819819,3536.8,3536.2,0.29497568]
["bitfinex","ETHUSD",1718449762852,1.35819819,3537.0,3536.6,2.8275]
["bitfinex","ETHUSD",1718449763058,3.43132,3537.0,3536.7,0.29484677]
["bitfinex","ETHUSD",1718449763276,2.82733,3536.9,3536.7,0.29484677]
["bitfinex","ETHUSD",1718449763593,3.43125,3537.0,3536.7,3.12233677]
["bitfinex","ETHUSD",1718449763811,0.604,3536.9,3536.7,3.12233677]
["bitfinex","ETHUSD",1718449764352,0.604,3536.9,3536.7,0.29484677]
["bitfinex","ETHUSD",1718449764790,2.82758,3536.6,3536.3,2.8278]
["bitfinex","ETHUSD",1718449765000,0.604,3536.5,3536.3,2.8278]
["bitfinex","ETHUSD",1718449765360,2.82751,3536.7,3536.4,2.82773]
["bitfinex","ETHUSD",1718449765670,0.604,3536.6,3536.4,2.82773]
["bitfinex","ETHUSD",1718449766187,3.43158,3536.6,3536.3,2.82779]
["bitfinex","ETHUSD",1718449766508,0.604,3536.4,3536.2,5.11498]
["bitfinex","ETHUSD",1718449766702,0.604,3536.4,3536.2,2.82788]
["bitfinex","ETHUSD",1718449769501,3.43173,3536.4,3536.2,2.82788]
["bitfinex","ETHUSD",1718449770195,3.43173,3536.4,3536.1,2.82794]
["bitfinex","ETHUSD",1718449772020,3.43173,3536.4,3536.2,0.2946812]
["bitfinex","ETHUSD",1718449772411,3.43173,3536.4,3536.0,2.2871]
["bitfinex","ETHUSD",1718449772412,2.82783,3536.3,3535.8,2.82819]
["bitfinex","ETHUSD",1718449772725,2.82803,3536.1,3535.9,3.0]
["bitfinex","ETHUSD",1718449775312,2.82803,3536.1,3535.9,4.835678]
["bitfinex","ETHUSD",1718449775520,2.82803,3536.1,3535.9,7.663798]
["bitfinex","ETHUSD",1718449778220,3.43191,3536.2,3535.9,7.663798]
["bitfinex","ETHUSD",1718449778423,0.604,3536.4,3536.1,5.21826]
["bitfinex","ETHUSD",1718449778648,3.43163,3536.6,3536.3,2.82781]
["bitfinex","ETHUSD",1718449784364,0.604,3536.6,3536.4,2.82772]
["bitfinex","ETHUSD",1718449785272,2.82751,3536.7,3536.4,2.82772]
["bitfinex","ETHUSD",1718449785487,0.604,3536.5,3536.4,2.82772]
["bitfinex","ETHUSD",1718449787071,0.604,3536.5,3536.4,3.12246234]
["bitfinex","ETHUSD",1718449803159,0.604,3536.5,3536.4,5.95019234]
["bitfinex","ETHUSD",1718449805364,0.55,3536.8,3536.5,2.82762]
["bitfinex","ETHUSD",1718449805523,0.604,3536.6,3536.5,2.82762]
["bitfinex","ETHUSD",1718449810972,0.55,3536.8,3536.5,2.82762]
["bitfinex","ETHUSD",1718449810973,1.84683122,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718449811138,0.604,3537.3,3537.0,2.82725]
["bitfinex","ETHUSD",1718449811646,0.604,3537.3,3537.1,2.82711]
["bitfinex","ETHUSD",1718449812472,0.604,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718449814803,2.82678,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718449815100,0.604,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718449816983,0.604,3537.3,3537.2,3.12137173]
["bitfinex","ETHUSD",1718449817482,3.43101,3537.3,3537.2,0.29428173]
["bitfinex","ETHUSD",1718449817688,5.86711,3537.3,3537.2,0.29428173]
["bitfinex","ETHUSD",1718449817861,5.86711,3537.3,3536.9,2.82732]
["bitfinex","ETHUSD",1718449818061,0.604,3537.0,3536.9,2.82732]
["bitfinex","ETHUSD",1718449824410,0.604,3537.0,3536.8,2.82739]
["bitfinex","ETHUSD",1718449829275,0.604,3537.0,3536.5,2.82765]
["bitfinex","ETHUSD",1718449829520,0.604,3537.0,3536.6,2.82757]
["bitfinex","ETHUSD",1718449829521,2.82747,3536.8,3536.6,2.82757]
["bitfinex","ETHUSD",1718449830572,3.43147,3536.8,3536.6,2.82757]
["bitfinex","ETHUSD",1718449830782,2.82749,3536.7,3536.5,2.82764]
["bitfinex","ETHUSD",1718449830979,0.604,3536.8,3536.3,7.31]
["bitfinex","ETHUSD",1718449830980,2.82773,3536.4,3536.3,7.31]
["bitfinex","ETHUSD",1718449831228,2.82773,3536.4,3536.3,11.854359]
["bitfinex","ETHUSD",1718449831778,2.82773,3536.4,3536.3,12.20676714]
["bitfinex","ETHUSD",1718449832790,2.82767,3536.5,3536.3,12.20676714]
["bitfinex","ETHUSD",1718449832972,2.82767,3536.5,3536.4,3.0]
["bitfinex","ETHUSD",1718449833175,2.82767,3536.5,3536.4,3.35239889]
["bitfinex","ETHUSD",1718449833985,2.82767,3536.5,3536.4,0.35239889]
["bitfinex","ETHUSD",1718449835025,2.82767,3536.5,3536.2,2.82788]
["bitfinex","ETHUSD",1718449835198,2.82767,3536.5,3536.4,0.35239889]
["bitfinex","ETHUSD",1718449835401,2.82767,3536.5,3536.2,2.82788]
["bitfinex","ETHUSD",1718449835719,2.82767,3536.5,3536.3,0.35240814]
["bitfinex","ETHUSD",1718449836079,2.82767,3536.5,3536.2,2.82788]
["bitfinex","ETHUSD",1718449836326,2.82767,3536.5,3536.4,0.35239889]
["bitfinex","ETHUSD",1718449836488,2.82767,3536.5,3536.3,0.35240814]
["bitfinex","ETHUSD",1718449836692,2.82767,3536.5,3536.2,2.82788]
["bitfinex","ETHUSD",1718449836913,2.82767,3536.5,3536.4,0.35239889]
["bitfinex","ETHUSD",1718449837220,3.43159,3536.6,3536.4,0.35239889]
["bitfinex","ETHUSD",1718449837523,3.43159,3536.6,3536.3,2.82779]
["bitfinex","ETHUSD",1718449837734,3.43159,3536.6,3536.5,0.35238964]
["bitfinex","ETHUSD",1718449837886,3.43159,3536.6,3536.3,2.82779]
["bitfinex","ETHUSD",1718449837887,3.43159,3536.6,3536.4,0.35239889]
["bitfinex","ETHUSD",1718449838220,3.43159,3536.6,3536.5,0.35238964]
["bitfinex","ETHUSD",1718449838609,3.43159,3536.6,3536.3,2.82779]
["bitfinex","ETHUSD",1718449838810,3.43159,3536.6,3536.4,0.35239889]
["bitfinex","ETHUSD",1718449847256,4.18520577,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718449847427,4.78920577,3537.2,3536.8,2.82736]
["bitfinex","ETHUSD",1718449847755,0.604,3537.0,3536.9,0.35255617]
["bitfinex","ETHUSD",1718449851024,3.43125,3537.0,3536.9,0.35255617]
["bitfinex","ETHUSD",1718449851233,3.43125,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718449851461,3.43125,3537.0,3536.9,0.35240355]
["bitfinex","ETHUSD",1718449851620,3.43125,3537.0,3536.8,0.3524128]
["bitfinex","ETHUSD",1718449851815,3.43125,3537.0,3536.9,0.35240355]
["bitfinex","ETHUSD",1718449852015,3.43125,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718449852268,3.43125,3537.0,3536.8,0.3524128]
["bitfinex","ETHUSD",1718449852668,3.43125,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718449852822,3.43125,3537.0,3536.9,0.35223638]
["bitfinex","ETHUSD",1718449853056,3.43125,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718449853348,3.43125,3537.0,3536.9,0.35223638]
["bitfinex","ETHUSD",1718449853546,3.43125,3537.0,3536.8,0.35224563]
["bitfinex","ETHUSD",1718449853790,3.43125,3537.0,3536.9,0.35223638]
["bitfinex","ETHUSD",1718449854117,3.43125,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718449854463,0.604,3537.0,3536.8,0.35224563]
["bitfinex","ETHUSD",1718449854668,1.90784532,3537.5,3536.9,2.2752]
["bitfinex","ETHUSD",1718449854831,0.604,3537.2,3536.9,2.2752]
["bitfinex","ETHUSD",1718449855027,0.604,3537.2,3537.0,0.35222714]
["bitfinex","ETHUSD",1718449857152,0.604,3537.2,3537.0,3.17946714]
["bitfinex","ETHUSD",1718449861625,0.604,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718449861825,0.604,3537.2,3537.1,3.17938789]
["bitfinex","ETHUSD",1718449863060,0.604,3537.2,3537.1,0.35221789]
["bitfinex","ETHUSD",1718449864763,0.604,3537.2,3537.1,3.17938789]
["bitfinex","ETHUSD",1718449865964,2.82695,3537.4,3537.1,3.17938789]
["bitfinex","ETHUSD",1718449866139,0.604,3537.2,3537.1,3.17938789]
["bitfinex","ETHUSD",1718449866542,3.37687,3537.5,3537.1,3.17938789]
["bitfinex","ETHUSD",1718449867035,0.604,3537.2,3537.1,3.17938789]
["bitfinex","ETHUSD",1718449867232,1.3577777,3537.7,3537.2,2.4747]
["bitfinex","ETHUSD",1718449867430,2.3992,3538.1,3537.7,2.82669]
["bitfinex","ETHUSD",1718449867431,0.604,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1718449867679,0.604,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718449869187,2.82646,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1718449869392,0.604,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1718449870572,0.604,3537.9,3537.7,2.82669]
["bitfinex","ETHUSD",1718449870772,0.464,3537.9,3537.7,2.82669]
["bitfinex","ETHUSD",1718449871982,0.464,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718449872840,1.35747004,3538.6,3537.9,2.2911]
["bitfinex","ETHUSD",1718449873134,2.87494356,3538.9,3537.9,2.2911]
["bitfinex","ETHUSD",1718449873135,2.82597,3538.7,3538.3,2.82615]
["bitfinex","ETHUSD",1718449873275,0.604,3538.4,3538.3,2.82615]
["bitfinex","ETHUSD",1718449875090,0.604,3538.4,3538.2,2.82627]
["bitfinex","ETHUSD",1718449875286,2.82598,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718449875496,0.604,3538.4,3538.3,2.8262]
["bitfinex","ETHUSD",1718449875672,0.604,3538.4,3538.1,2.82634]
["bitfinex","ETHUSD",1718449875873,0.604,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1718449876975,0.604,3538.2,3538.1,0.35133361]
["bitfinex","ETHUSD",1718449877898,2.82614,3538.4,3538.1,0.35133361]
["bitfinex","ETHUSD",1718449878094,0.604,3538.3,3538.1,0.35133361]
["bitfinex","ETHUSD",1718449881589,2.82614,3538.4,3538.2,2.4345]
["bitfinex","ETHUSD",1718449881816,3.43014,3538.4,3538.2,2.4345]
["bitfinex","ETHUSD",1718449882117,3.43014,3538.4,3538.3,0.35137323]
["bitfinex","ETHUSD",1718449882319,3.43014,3538.4,3538.2,2.4345]
["bitfinex","ETHUSD",1718449882528,3.43014,3538.4,3538.3,0.35137323]
["bitfinex","ETHUSD",1718449882827,3.43014,3538.4,3538.2,2.4345]
["bitfinex","ETHUSD",1718449882984,3.43014,3538.4,3538.3,0.35137323]
["bitfinex","ETHUSD",1718449883322,3.43014,3538.4,3538.2,2.4345]
["bitfinex","ETHUSD",1718449883531,3.43014,3538.4,3538.3,0.35137323]
["bitfinex","ETHUSD",1718449883700,3.43014,3538.4,3538.2,2.4345]
["bitfinex","ETHUSD",1718449883886,3.43014,3538.4,3538.3,0.35137323]
["bitfinex","ETHUSD",1718449884078,3.43014,3538.4,3538.2,2.4345]
["bitfinex","ETHUSD",1718449884319,2.82575,3538.9,3538.5,2.82599]
["bitfinex","ETHUSD",1718449884632,0.604,3538.7,3538.5,2.82599]
["bitfinex","ETHUSD",1718449884796,0.604,3538.7,3538.6,0.35134552]
["bitfinex","ETHUSD",1718449884999,0.604,3538.7,3538.5,2.82599]
["bitfinex","ETHUSD",1718449885193,0.604,3538.7,3538.6,0.35134552]
["bitfinex","ETHUSD",1718449886128,6.25578,3538.7,3538.6,0.35134552]
["bitfinex","ETHUSD",1718449886289,2.82618,3538.4,3537.9,5.26103]
["bitfinex","ETHUSD",1718449886629,0.604,3538.0,3537.9,5.26103]
["bitfinex","ETHUSD",1718449886782,0.604,3538.2,3538.0,2.82644]
["bitfinex","ETHUSD",1718449888119,0.604,3538.2,3537.9,5.26101]
["bitfinex","ETHUSD",1718449888425,3.43031,3538.2,3537.9,2.82651]
["bitfinex","ETHUSD",1718449889798,2.82645,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718449890006,2.82645,3538.0,3537.6,2.4345]
["bitfinex","ETHUSD",1718449890007,2.8266,3537.9,3537.6,5.26125]
["bitfinex","ETHUSD",1718449890193,2.8266,3537.9,3537.7,3.0]
["bitfinex","ETHUSD",1718449892038,2.8266,3537.9,3537.8,0.351158]
["bitfinex","ETHUSD",1718449892730,2.8266,3537.9,3537.7,3.0]
["bitfinex","ETHUSD",1718449892930,2.8266,3537.9,3537.8,0.351158]
["bitfinex","ETHUSD",1718449893099,2.8266,3537.9,3537.7,3.0]
["bitfinex","ETHUSD",1718449893419,2.8266,3537.9,3537.8,0.351158]
["bitfinex","ETHUSD",1718449893816,2.8266,3537.9,3537.7,3.0]
["bitfinex","ETHUSD",1718449894026,5.6532,3537.9,3537.8,0.351158]
["bitfinex","ETHUSD",1718449894321,5.6532,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718449894322,2.8267,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718449894486,2.8267,3537.7,3537.5,5.82684]
["bitfinex","ETHUSD",1718449895116,2.82663,3537.8,3537.5,5.82684]
["bitfinex","ETHUSD",1718449895833,2.82654,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718449898598,2.82633,3538.2,3537.9,2.82647]
["bitfinex","ETHUSD",1718449898983,2.82638,3538.1,3537.9,2.82647]
["bitfinex","ETHUSD",1718449899413,2.82638,3538.1,3537.8,5.26108]
["bitfinex","ETHUSD",1718449900107,3.43038,3538.1,3537.8,5.26108]
["bitfinex","ETHUSD",1718449901100,3.43038,3538.1,3537.8,2.82658]
["bitfinex","ETHUSD",1718449904440,2.82647,3538.0,3537.8,2.82658]
["bitfinex","ETHUSD",1718449906929,2.82647,3538.0,3537.9,0.35125769]
["bitfinex","ETHUSD",1718449907409,2.82647,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718449907619,2.82647,3538.0,3537.9,0.35125769]
["bitfinex","ETHUSD",1718449907813,2.82647,3538.0,3537.8,0.35126693]
["bitfinex","ETHUSD",1718449908015,2.82647,3538.0,3537.9,0.35125769]
["bitfinex","ETHUSD",1718449908710,2.82647,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718449908912,2.82647,3538.0,3537.9,0.35125769]
["bitfinex","ETHUSD",1718449909141,2.82647,3538.0,3537.8,0.35126693]
["bitfinex","ETHUSD",1718449909297,2.82647,3538.0,3537.9,0.35125769]
["bitfinex","ETHUSD",1718449909820,2.82647,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718449910019,2.82647,3538.0,3537.9,0.35125769]
["bitfinex","ETHUSD",1718449910221,2.82647,3538.0,3537.8,0.35126693]
["bitfinex","ETHUSD",1718449910426,2.82647,3538.0,3537.9,0.35125769]
["bitfinex","ETHUSD",1718449910823,2.82647,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718449911010,2.82647,3538.0,3537.9,0.35125769]
["bitfinex","ETHUSD",1718449911211,2.82647,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718449911212,2.82647,3538.0,3537.8,0.35126693]
["bitfinex","ETHUSD",1718449911410,2.82647,3538.0,3537.9,0.35125769]
["bitfinex","ETHUSD",1718449911810,2.82647,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718449912133,2.82647,3538.0,3537.8,0.35126693]
["bitfinex","ETHUSD",1718449912639,2.82647,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718449912799,2.82647,3538.0,3537.9,0.35125769]
["bitfinex","ETHUSD",1718449912999,2.82647,3538.0,3537.8,0.35126693]
["bitfinex","ETHUSD",1718449913198,2.82647,3538.0,3537.9,0.35125769]
["bitfinex","ETHUSD",1718449913596,2.82647,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718449913796,2.82647,3538.0,3537.9,0.35125769]
["bitfinex","ETHUSD",1718449914036,2.82647,3538.0,3537.8,0.35126693]
["bitfinex","ETHUSD",1718449914244,2.82647,3538.0,3537.9,0.35125769]
["bitfinex","ETHUSD",1718449914602,2.82647,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718449914822,2.82647,3538.0,3537.9,0.35125769]
["bitfinex","ETHUSD",1718449914997,2.82647,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718449914998,2.82647,3538.0,3537.8,0.35126693]
["bitfinex","ETHUSD",1718449915201,2.82647,3538.0,3537.9,0.35125769]
["bitfinex","ETHUSD",1718449916603,2.82639,3538.1,3537.9,0.35125769]
["bitfinex","ETHUSD",1718449917747,2.82639,3538.1,3537.9,3.17778769]
["bitfinex","ETHUSD",1718449918722,2.82632,3538.2,3537.9,3.17778769]
["bitfinex","ETHUSD",1718449920148,2.82632,3538.2,3537.9,5.50698769]
["bitfinex","ETHUSD",1718449920448,2.82632,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1718449920648,1.35738673,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718449920900,1.35738673,3538.4,3538.2,2.82627]
["bitfinex","ETHUSD",1718449921032,1.35738673,3538.4,3538.3,0.35127156]
["bitfinex","ETHUSD",1718449921239,3.31470922,3538.5,3538.3,0.35127156]
["bitfinex","ETHUSD",1718449921453,2.82605,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718449921612,2.82605,3538.5,3538.4,0.35126232]
["bitfinex","ETHUSD",1718449921815,0.604,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718449922552,3.43005,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1718449923522,2.82614,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718449927756,2.82622,3538.3,3538.0,5.15563]
["bitfinex","ETHUSD",1718449931260,5.9198606,3538.3,3537.7,10.13668]
["bitfinex","ETHUSD",1718449931432,2.8266,3537.9,3537.7,7.31]
["bitfinex","ETHUSD",1718449931634,2.82647,3538.0,3537.7,10.13668]
["bitfinex","ETHUSD",1718449932169,4.18354673,3538.4,3537.9,2.82646]
["bitfinex","ETHUSD",1718449932374,2.82616,3538.4,3538.0,2.82639]
["bitfinex","ETHUSD",1718449932544,2.82616,3538.4,3538.1,2.82634]
["bitfinex","ETHUSD",1718449934861,2.82606,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1718449935061,2.82647,3538.0,3537.5,7.31]
["bitfinex","ETHUSD",1718449935266,6.25754,3537.6,3537.5,7.31]
["bitfinex","ETHUSD",1718449935874,11.36771,3537.6,3537.5,7.31]
["bitfinex","ETHUSD",1718449936090,14.45950616,3537.6,3537.5,7.31]
["bitfinex","ETHUSD",1718449936242,17.26329907,3537.6,3537.5,7.31]
["bitfinex","ETHUSD",1718449936644,17.26329907,3537.6,3536.6,2.82752]
["bitfinex","ETHUSD",1718449936645,2.82692,3537.5,3536.6,7.31]
["bitfinex","ETHUSD",1718449936891,3.43148,3536.8,3536.6,7.31]
["bitfinex","ETHUSD",1718449937067,3.43148,3536.8,3536.7,0.31617425]
["bitfinex","ETHUSD",1718449939247,12.80321514,3536.8,3536.7,0.31617425]
["bitfinex","ETHUSD",1718449939458,14.10130281,3536.8,3536.0,7.31]
["bitfinex","ETHUSD",1718449939660,3.43197,3536.1,3536.0,7.31]
["bitfinex","ETHUSD",1718449939868,3.43197,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1718449939869,2.82806,3536.0,3535.7,2.82829]
["bitfinex","ETHUSD",1718449940290,2.82806,3536.0,3535.5,2.82845]
["bitfinex","ETHUSD",1718449940291,2.73153281,3536.8,3535.9,2.82805]
["bitfinex","ETHUSD",1718449940590,2.82801,3536.1,3535.7,2.82822]
["bitfinex","ETHUSD",1718449941952,2.82801,3536.1,3535.8,2.8282]
["bitfinex","ETHUSD",1718449943675,2.8279,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718449945118,2.82782,3536.3,3535.9,2.82806]
["bitfinex","ETHUSD",1718449945281,0.604,3536.2,3535.9,2.82806]
["bitfinex","ETHUSD",1718449951754,0.604,3536.2,3536.0,0.30643648]
["bitfinex","ETHUSD",1718449954149,2.82775,3536.4,3536.1,2.82791]
["bitfinex","ETHUSD",1718449954328,2.82781,3536.3,3536.1,0.30642723]
["bitfinex","ETHUSD",1718449956152,0.604,3536.2,3536.1,0.30642723]
["bitfinex","ETHUSD",1718449958287,2.82781,3536.3,3536.1,0.30642723]
["bitfinex","ETHUSD",1718449958574,3.43181,3536.3,3536.1,0.30642723]
["bitfinex","ETHUSD",1718449966997,2.82775,3536.4,3536.1,0.30642723]
["bitfinex","ETHUSD",1718449967506,3.43175,3536.4,3536.1,3.13437723]
["bitfinex","ETHUSD",1718449968295,2.82775,3536.4,3536.1,3.13437723]
["bitfinex","ETHUSD",1718449968484,3.43175,3536.4,3536.1,3.13437723]
["bitfinex","ETHUSD",1718449976077,0.604,3536.2,3536.1,3.13437723]
["bitfinex","ETHUSD",1718449976612,2.82775,3536.4,3536.1,3.13437723]
["bitfinex","ETHUSD",1718449976806,3.43175,3536.4,3536.1,3.13437723]
["bitfinex","ETHUSD",1718449978497,1.84700539,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718449978798,1.84700539,3536.6,3536.5,0.29558412]
["bitfinex","ETHUSD",1718449978799,0.604,3536.6,3536.5,0.29558412]
["bitfinex","ETHUSD",1718449978980,0.604,3536.6,3536.4,2.82771]
["bitfinex","ETHUSD",1718449979172,0.604,3536.6,3536.5,0.29558412]
["bitfinex","ETHUSD",1718449979375,10.41049042,3536.6,3536.5,0.29558412]
["bitfinex","ETHUSD",1718449979574,2.82768,3536.5,3536.1,2.82791]
["bitfinex","ETHUSD",1718449979763,0.604,3536.2,3536.1,2.82791]
["bitfinex","ETHUSD",1718449980480,4.67466124,3536.5,3536.1,2.82791]
["bitfinex","ETHUSD",1718449980791,0.604,3536.2,3536.1,2.82791]
["bitfinex","ETHUSD",1718449981595,3.43189,3536.2,3535.9,2.82807]
["bitfinex","ETHUSD",1718449981790,2.82814,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718449982044,0.604,3535.8,3535.6,2.82836]
["bitfinex","ETHUSD",1718449984248,8.48535,3535.5,3535.4,7.31]
["bitfinex","ETHUSD",1718449984596,9.03535,3535.5,3535.4,7.31]
["bitfinex","ETHUSD",1718449985032,9.52442518,3535.5,3535.4,7.31]
["bitfinex","ETHUSD",1718449985341,9.03535,3535.5,3535.4,7.31]
["bitfinex","ETHUSD",1718449985734,2.82866,3535.3,3534.9,2.82892]
["bitfinex","ETHUSD",1718449985924,0.604,3535.2,3534.9,2.82892]
["bitfinex","ETHUSD",1718449988023,0.604,3535.0,3534.9,2.82892]
["bitfinex","ETHUSD",1718449990733,0.604,3535.0,3534.7,2.82904]
["bitfinex","ETHUSD",1718449991942,0.604,3535.0,3534.8,2.829]
["bitfinex","ETHUSD",1718449992741,3.43287,3535.0,3534.6,2.82911]
["bitfinex","ETHUSD",1718449993040,3.43304,3534.8,3534.5,2.82925]
["bitfinex","ETHUSD",1718449993748,0.604,3534.6,3534.4,10.13932]
["bitfinex","ETHUSD",1718449994537,0.604,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718449996933,0.604,3534.6,3534.5,3.11574465]
["bitfinex","ETHUSD",1718449998136,3.43303,3534.8,3534.5,3.11574465]
["bitfinex","ETHUSD",1718450000455,2.82894,3534.9,3534.7,2.82909]
["bitfinex","ETHUSD",1718450000768,0.604,3534.9,3534.8,0.28646689]
["bitfinex","ETHUSD",1718450001452,0.604,3534.9,3534.7,2.82909]
["bitfinex","ETHUSD",1718450001622,3.43293,3534.9,3534.8,0.28646689]
["bitfinex","ETHUSD",1718450001825,3.43293,3534.9,3534.6,2.82915]
["bitfinex","ETHUSD",1718450002159,3.43293,3534.9,3534.7,0.28670142]
["bitfinex","ETHUSD",1718450002669,3.43293,3534.9,3534.7,3.11578142]
["bitfinex","ETHUSD",1718450003167,0.604,3534.9,3534.7,3.11578142]
["bitfinex","ETHUSD",1718450004062,2.82901,3534.8,3534.7,0.28670142]
["bitfinex","ETHUSD",1718450004241,2.82901,3534.8,3534.6,2.82916]
["bitfinex","ETHUSD",1718450004441,2.82901,3534.8,3534.7,0.28676224]
["bitfinex","ETHUSD",1718450004832,3.43295,3534.9,3534.7,0.28676224]
["bitfinex","ETHUSD",1718450009133,0.604,3534.9,3534.7,3.11584224]
["bitfinex","ETHUSD",1718450009867,2.2927,3535.4,3534.8,2.82901]
["bitfinex","ETHUSD",1718450010069,0.604,3535.0,3534.9,0.28678306]
["bitfinex","ETHUSD",1718450010364,0.604,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718450010544,0.604,3535.0,3534.9,0.28678306]
["bitfinex","ETHUSD",1718450010740,1.154,3535.0,3534.8,0.28679232]
["bitfinex","ETHUSD",1718450010940,0.604,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718450011160,0.604,3535.0,3534.8,2.82899]
["bitfinex","ETHUSD",1718450011360,0.604,3535.0,3534.8,3.11578232]
["bitfinex","ETHUSD",1718450014454,0.604,3535.0,3534.8,2.82899]
["bitfinex","ETHUSD",1718450019787,0.604,3535.0,3534.9,0.28674372]
["bitfinex","ETHUSD",1718450019938,1.154,3535.0,3534.9,0.28674372]
["bitfinex","ETHUSD",1718450027567,11.62218011,3535.0,3534.9,0.28674372]
["bitfinex","ETHUSD",1718450027762,16.60645275,3535.0,3534.9,0.28674372]
["bitfinex","ETHUSD",1718450027986,2.82916,3534.7,3534.4,2.82926]
["bitfinex","ETHUSD",1718450028289,0.604,3534.4,3534.2,2.82941]
["bitfinex","ETHUSD",1718450030274,3.43334,3534.4,3533.8,2.82977]
["bitfinex","ETHUSD",1718450030578,0.604,3534.2,3533.8,2.82977]
["bitfinex","ETHUSD",1718450031178,0.604,3534.2,3533.6,7.31]
["bitfinex","ETHUSD",1718450032585,0.604,3534.2,3533.3,23.404]
["bitfinex","ETHUSD",1718450032891,0.604,3534.2,3533.4,3.0]
["bitfinex","ETHUSD",1718450033298,0.604,3534.2,3533.3,19.8]
["bitfinex","ETHUSD",1718450033299,2.82949,3534.2,3533.3,19.8]
["bitfinex","ETHUSD",1718450033505,0.604,3533.8,3533.4,2.3484]
["bitfinex","ETHUSD",1718450039421,0.604,3533.8,3531.3,2.07158535]
["bitfinex","ETHUSD",1718450039422,2.83023,3533.3,3532.3,0.59045251]
["bitfinex","ETHUSD",1718450039587,0.604,3532.4,3531.9,2.93885251]
["bitfinex","ETHUSD",1718450039908,5.27108,3533.1,3531.9,2.93885251]
["bitfinex","ETHUSD",1718450039909,2.83062,3532.8,3531.9,2.3484]
["bitfinex","ETHUSD",1718450040269,0.604,3532.6,3531.9,2.3484]
["bitfinex","ETHUSD",1718450040615,0.604,3532.6,3532.4,2.83086]
["bitfinex","ETHUSD",1718450040809,2.83062,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1718450040999,0.626429,3533.2,3532.6,2.83069]
["bitfinex","ETHUSD",1718450041000,3.456769,3533.2,3532.6,2.83069]
["bitfinex","ETHUSD",1718450041195,0.626429,3533.2,3532.6,2.83076]
["bitfinex","ETHUSD",1718450041408,2.83014,3533.4,3533.0,2.83039]
["bitfinex","ETHUSD",1718450041572,0.604,3533.1,3533.0,2.83039]
["bitfinex","ETHUSD",1718450041772,2.83014,3533.4,3533.0,2.83039]
["bitfinex","ETHUSD",1718450041974,0.604,3533.1,3533.0,3.06222382]
["bitfinex","ETHUSD",1718450042251,2.83014,3533.4,3533.0,3.06222382]
["bitfinex","ETHUSD",1718450042252,0.604,3533.3,3533.1,2.83033]
["bitfinex","ETHUSD",1718450042512,0.604,3533.3,3533.2,0.23181529]
["bitfinex","ETHUSD",1718450044508,0.604,3533.3,3533.2,3.06210529]
["bitfinex","ETHUSD",1718450044882,2.83005,3533.5,3533.2,3.06210529]
["bitfinex","ETHUSD",1718450045070,0.604,3533.3,3533.2,3.06210529]
["bitfinex","ETHUSD",1718450045283,2.83005,3533.5,3533.2,3.06210529]
["bitfinex","ETHUSD",1718450045489,0.604,3533.3,3533.2,3.06210529]
["bitfinex","ETHUSD",1718450045886,5.14185,3533.9,3533.2,3.06210529]
["bitfinex","ETHUSD",1718450045887,5.14185,3533.9,3533.5,2.83005]
["bitfinex","ETHUSD",1718450046118,5.14185,3533.9,3533.2,3.06210529]
["bitfinex","ETHUSD",1718450046119,3.64492373,3533.8,3533.4,2.83011]
["bitfinex","ETHUSD",1718450046300,0.604,3533.5,3533.4,2.83011]
["bitfinex","ETHUSD",1718450047033,5.14186,3533.9,3533.5,2.83]
["bitfinex","ETHUSD",1718450047237,0.04920286,3534.2,3533.9,2.82966]
["bitfinex","ETHUSD",1718450047529,0.604,3534.0,3533.9,2.82966]
["bitfinex","ETHUSD",1718450048980,0.604,3534.0,3533.9,2.82775]
["bitfinex","ETHUSD",1718450051245,0.604,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718450052540,0.604,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718450052702,0.604,3534.0,3533.8,2.8298]
["bitfinex","ETHUSD",1718450054406,3.43366,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718450056345,3.43366,3534.0,3533.6,2.82995]
["bitfinex","ETHUSD",1718450057024,3.43366,3534.0,3533.7,0.23219173]
["bitfinex","ETHUSD",1718450058706,2.82975,3533.9,3533.7,0.23219173]
["bitfinex","ETHUSD",1718450061649,2.82975,3533.9,3533.8,0.23218247]
["bitfinex","ETHUSD",1718450061807,2.82975,3533.9,3533.5,2.83003]
["bitfinex","ETHUSD",1718450062009,2.82975,3533.9,3533.6,0.232201]
["bitfinex","ETHUSD",1718450073765,2.82975,3533.9,3533.6,3.062151]
["bitfinex","ETHUSD",1718450073966,2.82966,3534.0,3533.6,5.526851]
["bitfinex","ETHUSD",1718450074136,2.82966,3534.0,3533.7,2.82982]
["bitfinex","ETHUSD",1718450074333,2.82966,3534.0,3533.8,0.23220737]
["bitfinex","ETHUSD",1718450074541,2.8296,3534.1,3533.8,0.23220737]
["bitfinex","ETHUSD",1718450075497,4.79262553,3534.2,3533.9,2.82971]
["bitfinex","ETHUSD",1718450075498,2.82949,3534.2,3533.9,2.82971]
["bitfinex","ETHUSD",1718450075782,2.82949,3534.2,3534.0,0.23218885]
["bitfinex","ETHUSD",1718450075990,4.18843553,3534.4,3534.0,3.06177885]
["bitfinex","ETHUSD",1718450076199,3.43334,3534.4,3534.0,3.06177885]
["bitfinex","ETHUSD",1718450076402,4.79243553,3534.4,3534.0,3.06177885]
["bitfinex","ETHUSD",1718450076697,4.79242553,3534.4,3534.1,2.8295]
["bitfinex","ETHUSD",1718450076894,4.79242553,3534.4,3534.2,0.23217032]
["bitfinex","ETHUSD",1718450079281,3.43333,3534.4,3534.2,0.23217032]
["bitfinex","ETHUSD",1718450081796,1.84819091,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718450082091,2.82907,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718450082092,4.18803391,3534.8,3534.5,0.23181919]
["bitfinex","ETHUSD",1718450082394,2.8291,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718450083296,3.43303,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718450083861,2.82894,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718450084062,3.43294,3534.9,3534.7,0.23179357]
["bitfinex","ETHUSD",1718450086586,0.604,3534.9,3534.7,0.23179357]
["bitfinex","ETHUSD",1718450090303,3.43293,3534.9,3534.7,0.23179357]
["bitfinex","ETHUSD",1718450093808,3.43293,3534.9,3534.5,2.82923]
["bitfinex","ETHUSD",1718450094013,2.82893,3534.9,3534.8,0.23154278]
["bitfinex","ETHUSD",1718450094207,2.82901,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718450094409,0.604,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718450097338,3.4331,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718450101331,3.4331,3534.7,3533.7,0.604]
["bitfinex","ETHUSD",1718450101332,0.604,3534.5,3533.8,2.3461]
["bitfinex","ETHUSD",1718450101507,2.82987,3533.8,3533.2,2.3461]
["bitfinex","ETHUSD",1718450101707,2.82987,3533.8,3533.3,0.2315112]
["bitfinex","ETHUSD",1718450102016,2.82987,3533.8,3533.2,2.3461]
["bitfinex","ETHUSD",1718450102427,2.82999,3533.6,3533.2,2.3461]
["bitfinex","ETHUSD",1718450102650,2.8299,3533.7,3533.2,2.3461]
["bitfinex","ETHUSD",1718450103459,2.82955,3534.2,3533.2,3.48471]
["bitfinex","ETHUSD",1718450103775,4.03743947,3534.5,3533.5,2.3461]
["bitfinex","ETHUSD",1718450103776,2.82926,3534.5,3533.5,2.3461]
["bitfinex","ETHUSD",1718450104050,2.82926,3534.5,3533.7,2.3461]
["bitfinex","ETHUSD",1718450104265,2.82941,3534.3,3533.6,0.23181021]
["bitfinex","ETHUSD",1718450104458,2.82941,3534.3,3533.0,2.3461]
["bitfinex","ETHUSD",1718450104459,2.82998,3533.6,3532.6,2.3461]
["bitfinex","ETHUSD",1718450104627,2.8299,3533.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718450104952,3.4339,3533.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718450105254,0.604,3533.7,3533.5,2.83004]
["bitfinex","ETHUSD",1718450106245,3.4339,3533.7,3533.3,2.8302]
["bitfinex","ETHUSD",1718450108230,3.4339,3533.7,3533.0,2.8304]
["bitfinex","ETHUSD",1718450108431,3.4339,3533.7,3533.0,3.17384]
["bitfinex","ETHUSD",1718450111833,0.604,3533.5,3533.0,3.17384]
["bitfinex","ETHUSD",1718450113656,3.43407,3533.5,3533.0,3.17384]
["bitfinex","ETHUSD",1718450113840,2.83015,3533.4,3532.7,7.31]
["bitfinex","ETHUSD",1718450116501,2.83036,3533.2,3532.6,2.3461]
["bitfinex","ETHUSD",1718450116889,2.83036,3533.2,3532.7,0.21732477]
["bitfinex","ETHUSD",1718450117070,2.83007,3533.5,3532.7,0.21732477]
["bitfinex","ETHUSD",1718450117269,3.43407,3533.5,3532.7,0.21732477]
["bitfinex","ETHUSD",1718450117602,3.43407,3533.5,3532.8,0.55634248]
["bitfinex","ETHUSD",1718450117768,3.43407,3533.5,3532.8,0.77365798]
["bitfinex","ETHUSD",1718450118197,2.83014,3533.4,3532.8,0.77365798]
["bitfinex","ETHUSD",1718450118600,2.83021,3533.3,3532.8,0.77365798]
["bitfinex","ETHUSD",1718450118990,3.43421,3533.3,3532.8,0.77365798]
["bitfinex","ETHUSD",1718450123697,2.83038,3533.1,3532.8,0.2173155]
["bitfinex","ETHUSD",1718450123901,2.8304,3533.1,3532.8,0.2173155]
["bitfinex","ETHUSD",1718450124102,0.604,3532.9,3532.5,3.0]
["bitfinex","ETHUSD",1718450124610,0.604,3532.9,3532.2,2.4883]
["bitfinex","ETHUSD",1718450124913,0.604,3532.9,3532.3,1.43344514]
["bitfinex","ETHUSD",1718450125074,0.604,3532.9,3532.4,0.69217451]
["bitfinex","ETHUSD",1718450129197,0.604,3532.9,3532.7,2.83066]
["bitfinex","ETHUSD",1718450131457,2.83073,3532.7,3532.4,2.83092]
["bitfinex","ETHUSD",1718450131861,2.83073,3532.7,3532.5,0.25914368]
["bitfinex","ETHUSD",1718450132206,2.83077,3532.6,3532.5,0.25914368]
["bitfinex","ETHUSD",1718450132405,2.83077,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718450132567,2.83077,3532.6,3532.5,0.25914368]
["bitfinex","ETHUSD",1718450132757,2.83077,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718450133156,2.83077,3532.6,3532.4,3.09008413]
["bitfinex","ETHUSD",1718450133470,3.43471,3532.7,3532.4,3.09008413]
["bitfinex","ETHUSD",1718450135155,3.43471,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718450135349,3.43471,3532.7,3532.6,0.25913324]
["bitfinex","ETHUSD",1718450135766,0.604,3532.7,3532.6,0.25913324]
["bitfinex","ETHUSD",1718450137153,0.604,3532.7,3532.6,3.08990324]
["bitfinex","ETHUSD",1718450140795,2.83038,3533.1,3532.6,3.08990324]
["bitfinex","ETHUSD",1718450140796,2.83047,3533.0,3532.7,2.83063]
["bitfinex","ETHUSD",1718450140990,0.604,3532.9,3532.8,0.25915122]
["bitfinex","ETHUSD",1718450142682,0.604,3532.9,3532.8,3.08976122]
["bitfinex","ETHUSD",1718450142994,0.75,3534.8,3532.8,3.08976122]
["bitfinex","ETHUSD",1718450142995,5.17137,3533.6,3533.3,2.83018]
["bitfinex","ETHUSD",1718450143156,0.604,3533.4,3533.3,2.83018]
["bitfinex","ETHUSD",1718450144688,5.17137,3533.6,3533.3,2.83018]
["bitfinex","ETHUSD",1718450145005,0.604,3533.4,3533.3,2.83018]
["bitfinex","ETHUSD",1718450146762,0.604,3533.4,3533.3,3.08923662]
["bitfinex","ETHUSD",1718450165224,0.604,3533.4,3533.3,5.91944662]
["bitfinex","ETHUSD",1718450165383,0.48931814,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718450165593,0.604,3534.0,3533.8,2.8298]
["bitfinex","ETHUSD",1718450165908,0.604,3534.0,3533.9,0.25873258]
["bitfinex","ETHUSD",1718450166309,1.35922632,3534.2,3533.7,2.82982]
["bitfinex","ETHUSD",1718450166529,1.35922632,3534.2,3533.4,2.83009]
["bitfinex","ETHUSD",1718450166530,0.604,3534.0,3533.9,3.08843258]
["bitfinex","ETHUSD",1718450166731,1.35922632,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718450166903,0.604,3534.3,3534.2,2.82942]
["bitfinex","ETHUSD",1718450167923,1.84854446,3534.8,3534.6,2.82914]
["bitfinex","ETHUSD",1718450168116,0.604,3534.8,3534.6,2.82914]
["bitfinex","ETHUSD",1718450168342,1.35922632,3535.1,3534.7,2.82902]
["bitfinex","ETHUSD",1718450168520,0.604,3534.8,3534.7,2.82902]
["bitfinex","ETHUSD",1718450169536,0.604,3534.8,3534.6,2.82915]
["bitfinex","ETHUSD",1718450170366,0.604,3534.8,3534.2,2.82947]
["bitfinex","ETHUSD",1718450170367,2.82924,3534.6,3534.2,2.82943]
["bitfinex","ETHUSD",1718450170565,2.82924,3534.6,3534.3,2.82939]
["bitfinex","ETHUSD",1718450170566,0.604,3534.6,3534.3,2.82939]
["bitfinex","ETHUSD",1718450172863,3.43317,3534.6,3534.3,2.82939]
["bitfinex","ETHUSD",1718450176279,3.43317,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718450176581,2.82926,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450176979,2.82926,3534.5,3534.3,0.25820355]
["bitfinex","ETHUSD",1718450177379,2.82926,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450177689,2.82926,3534.5,3534.3,0.25820355]
["bitfinex","ETHUSD",1718450178186,2.82926,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450178388,2.82926,3534.5,3534.4,0.25819312]
["bitfinex","ETHUSD",1718450178848,2.82926,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450179049,2.82926,3534.5,3534.4,0.25819312]
["bitfinex","ETHUSD",1718450179264,2.82926,3534.5,3534.3,0.25820355]
["bitfinex","ETHUSD",1718450179488,2.82926,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450179489,2.82926,3534.5,3534.4,0.25819312]
["bitfinex","ETHUSD",1718450179878,2.82926,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450180080,2.82926,3534.5,3534.4,0.25819312]
["bitfinex","ETHUSD",1718450180313,2.82966,3534.0,3533.7,22.62987]
["bitfinex","ETHUSD",1718450180468,2.82975,3533.9,3533.8,3.0]
["bitfinex","ETHUSD",1718450185311,2.82975,3533.9,3533.7,3.0]
["bitfinex","ETHUSD",1718450186114,2.82975,3533.9,3533.7,5.82988]
["bitfinex","ETHUSD",1718450186722,3.43367,3534.0,3533.7,5.82988]
["bitfinex","ETHUSD",1718450188696,2.82981,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718450188890,2.82981,3533.8,3533.5,5.83005]
["bitfinex","ETHUSD",1718450189699,3.43383,3533.8,3533.5,3.0]
["bitfinex","ETHUSD",1718450189896,2.82995,3533.7,3533.4,2.83011]
["bitfinex","ETHUSD",1718450191844,2.82995,3533.7,3533.5,0.25820929]
["bitfinex","ETHUSD",1718450193968,3.43397,3533.6,3533.5,0.25820929]
["bitfinex","ETHUSD",1718450194554,2.83006,3533.5,3533.3,2.83019]
["bitfinex","ETHUSD",1718450197640,2.82999,3533.6,3533.3,2.83019]
["bitfinex","ETHUSD",1718450197840,2.82974,3533.9,3533.5,2.83004]
["bitfinex","ETHUSD",1718450198172,2.82953,3534.2,3533.6,2.3501]
["bitfinex","ETHUSD",1718450198376,0.604,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718450198580,0.604,3534.3,3534.0,2.82959]
["bitfinex","ETHUSD",1718450198781,3.43341,3534.3,3534.0,2.82959]
["bitfinex","ETHUSD",1718450199350,2.82927,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718450199613,0.604,3534.3,3534.1,2.82955]
["bitfinex","ETHUSD",1718450199820,0.604,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718450200097,0.604,3534.3,3533.9,2.82972]
["bitfinex","ETHUSD",1718450200098,0.604,3534.1,3533.9,2.82971]
["bitfinex","ETHUSD",1718450206899,0.604,3534.1,3534.0,0.25821007]
["bitfinex","ETHUSD",1718450208509,3.43357,3534.1,3534.0,0.25821007]
["bitfinex","ETHUSD",1718450208708,0.604,3534.1,3534.0,0.25821007]
["bitfinex","ETHUSD",1718450208911,0.604,3534.1,3533.7,2.82987]
["bitfinex","ETHUSD",1718450209509,0.604,3534.1,3533.8,3.08802094]
["bitfinex","ETHUSD",1718450209711,0.604,3534.1,3533.8,0.25823094]
["bitfinex","ETHUSD",1718450209918,0.604,3534.1,3533.9,2.82972]
["bitfinex","ETHUSD",1718450210431,0.604,3534.1,3534.0,0.25821007]
["bitfinex","ETHUSD",1718450218724,6.26314,3534.1,3534.0,0.25821007]
["bitfinex","ETHUSD",1718450219241,2.82967,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718450221128,2.82981,3533.8,3533.6,2.82996]
["bitfinex","ETHUSD",1718450221744,2.82981,3533.8,3533.5,2.83003]
["bitfinex","ETHUSD",1718450221919,2.82981,3533.8,3533.7,0.25821665]
["bitfinex","ETHUSD",1718450222116,2.82981,3533.8,3533.6,0.25823415]
["bitfinex","ETHUSD",1718450224341,2.82989,3533.7,3533.6,0.25823415]
["bitfinex","ETHUSD",1718450224708,2.82989,3533.7,3533.4,2.83011]
["bitfinex","ETHUSD",1718450224943,2.82989,3533.7,3533.6,0.25823415]
["bitfinex","ETHUSD",1718450225345,2.82989,3533.7,3533.4,2.83011]
["bitfinex","ETHUSD",1718450225552,2.82989,3533.7,3533.6,0.25832948]
["bitfinex","ETHUSD",1718450225728,2.82989,3533.7,3533.5,0.25833992]
["bitfinex","ETHUSD",1718450225931,2.82989,3533.7,3533.6,0.25832948]
["bitfinex","ETHUSD",1718450226757,2.82989,3533.7,3533.4,2.83011]
["bitfinex","ETHUSD",1718450226942,2.82989,3533.7,3533.6,0.25832948]
["bitfinex","ETHUSD",1718450227130,2.82989,3533.7,3533.5,3.08838992]
["bitfinex","ETHUSD",1718450227327,2.82989,3533.7,3533.6,0.25832948]
["bitfinex","ETHUSD",1718450229619,3.43389,3533.7,3533.6,0.25832948]
["bitfinex","ETHUSD",1718450229948,3.43389,3533.7,3533.3,2.8302]
["bitfinex","ETHUSD",1718450230114,3.43389,3533.7,3533.6,0.25840363]
["bitfinex","ETHUSD",1718450230454,2.83,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718450230813,0.604,3533.7,3533.3,2.8302]
["bitfinex","ETHUSD",1718450230814,3.43406,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718450231956,0.604,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718450233726,2.83,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718450233932,2.83,3533.6,3533.3,3.97456512]
["bitfinex","ETHUSD",1718450234437,2.83,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718450236054,2.8301,3533.5,3533.2,5.83027]
["bitfinex","ETHUSD",1718450236431,2.83021,3533.3,3533.2,3.0]
["bitfinex","ETHUSD",1718450236953,2.83021,3533.3,3533.2,3.25852664]
["bitfinex","ETHUSD",1718450237365,2.83016,3533.4,3533.2,3.25852664]
["bitfinex","ETHUSD",1718450237766,2.83007,3533.5,3533.2,6.08879664]
["bitfinex","ETHUSD",1718450237984,2.83007,3533.5,3533.3,2.83021]
["bitfinex","ETHUSD",1718450238193,2.83007,3533.5,3533.2,6.08879664]
["bitfinex","ETHUSD",1718450238369,2.83007,3533.5,3533.4,0.25850576]
["bitfinex","ETHUSD",1718450238545,2.83007,3533.5,3533.3,0.2585162]
["bitfinex","ETHUSD",1718450238749,2.83007,3533.5,3533.4,0.25850576]
["bitfinex","ETHUSD",1718450239169,2.83007,3533.5,3533.3,2.83021]
["bitfinex","ETHUSD",1718450239380,2.83007,3533.5,3533.4,0.25850576]
["bitfinex","ETHUSD",1718450241162,3.43399,3533.6,3533.4,0.25850576]
["bitfinex","ETHUSD",1718450245487,0.604,3533.6,3533.4,3.08860576]
["bitfinex","ETHUSD",1718450246148,0.604,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718450246393,1.154,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718450246576,1.154,3533.6,3533.5,3.08854532]
["bitfinex","ETHUSD",1718450250684,1.154,3533.6,3533.5,0.25849532]
["bitfinex","ETHUSD",1718450252180,1.154,3533.6,3533.5,3.08854532]
["bitfinex","ETHUSD",1718450252395,1.154,3533.6,3533.5,5.55194532]
["bitfinex","ETHUSD",1718450252600,1.35890753,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1718450252903,1.35890753,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718450252904,0.604,3534.2,3534.0,3.08813727]
["bitfinex","ETHUSD",1718450253058,1.96262274,3534.2,3534.0,3.08813727]
["bitfinex","ETHUSD",1718450253387,0.604,3534.2,3534.0,3.08813727]
["bitfinex","ETHUSD",1718450258463,3.43349,3534.2,3534.0,3.08813727]
["bitfinex","ETHUSD",1718450259359,3.43349,3534.2,3534.0,0.25848727]
["bitfinex","ETHUSD",1718450260696,2.05478139,3534.1,3534.0,0.25848727]
["bitfinex","ETHUSD",1718450260888,3.43349,3534.2,3534.0,0.25848727]
["bitfinex","ETHUSD",1718450262168,2.82957,3534.1,3534.0,0.25848727]
["bitfinex","ETHUSD",1718450262497,2.82957,3534.1,3534.0,0.25824714]
["bitfinex","ETHUSD",1718450263101,2.82957,3534.1,3533.8,2.82979]
["bitfinex","ETHUSD",1718450263306,0.604,3534.0,3533.9,0.25825757]
["bitfinex","ETHUSD",1718450263513,0.604,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718450263682,0.604,3534.0,3533.9,0.25825757]
["bitfinex","ETHUSD",1718450263884,0.604,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718450264083,0.604,3534.0,3533.9,0.25825757]
["bitfinex","ETHUSD",1718450264283,0.604,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718450264512,0.604,3534.0,3533.9,0.25825757]
["bitfinex","ETHUSD",1718450264784,0.604,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718450265009,0.604,3534.0,3533.9,0.25825757]
["bitfinex","ETHUSD",1718450265321,0.604,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718450265497,0.604,3534.0,3533.9,0.25825757]
["bitfinex","ETHUSD",1718450265691,0.604,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718450265895,0.604,3534.0,3533.9,0.25825757]
["bitfinex","ETHUSD",1718450266097,0.604,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718450266321,0.604,3534.0,3533.9,0.25825757]
["bitfinex","ETHUSD",1718450267021,0.604,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718450267186,0.604,3534.0,3533.9,0.25825757]
["bitfinex","ETHUSD",1718450267387,2.65883664,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718450267602,0.604,3534.0,3533.9,0.25825757]
["bitfinex","ETHUSD",1718450267803,0.604,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718450268119,0.604,3534.0,3533.9,0.25825757]
["bitfinex","ETHUSD",1718450268317,0.604,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718450268520,0.604,3534.0,3533.9,0.25825757]
["bitfinex","ETHUSD",1718450268720,2.82951,3534.2,3534.0,2.3008]
["bitfinex","ETHUSD",1718450268930,4.67709199,3534.5,3534.0,2.3008]
["bitfinex","ETHUSD",1718450269241,2.65865459,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450269521,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450269834,2.65861302,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450269997,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450270186,2.6586064,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450270383,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450270592,2.65859058,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450270806,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450271004,2.65859296,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450271294,2.65859296,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450271295,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450271626,0.604,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450271829,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450272154,0.604,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450272347,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450272631,0.604,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450272932,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450273233,0.604,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450273431,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450273832,0.604,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450274008,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450274422,0.604,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450274595,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450274798,0.604,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450275034,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450275415,0.604,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450275621,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450276027,0.604,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450276236,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450276542,0.604,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450276932,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450277119,0.604,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450277319,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450277639,0.604,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450277845,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450278241,0.604,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450278420,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450278622,0.604,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450278824,0.604,3534.4,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450279140,0.604,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450279344,2.82928,3534.5,3534.3,0.25822997]
["bitfinex","ETHUSD",1718450279647,0.604,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718450280849,3.43335,3534.4,3534.1,2.82955]
["bitfinex","ETHUSD",1718450281025,0.604,3534.2,3533.5,2.3008]
["bitfinex","ETHUSD",1718450281225,0.604,3534.2,3534.0,2.82959]
["bitfinex","ETHUSD",1718450281856,0.604,3534.2,3534.1,0.2581802]
["bitfinex","ETHUSD",1718450291638,3.43349,3534.2,3534.1,0.2581802]
["bitfinex","ETHUSD",1718450292168,3.43349,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718450292369,3.43349,3534.2,3534.1,0.25821903]
["bitfinex","ETHUSD",1718450292541,3.43349,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718450292747,3.43349,3534.2,3534.1,0.25821903]
["bitfinex","ETHUSD",1718450292958,3.43349,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718450293161,3.43349,3534.2,3534.1,0.25821903]
["bitfinex","ETHUSD",1718450293359,5.48821838,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718450293539,3.43349,3534.2,3534.1,0.25821903]
["bitfinex","ETHUSD",1718450293735,5.48821829,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718450293961,5.48821829,3534.2,3534.0,0.25822947]
["bitfinex","ETHUSD",1718450293962,3.43349,3534.2,3534.0,0.25822947]
["bitfinex","ETHUSD",1718450295138,2.82957,3534.1,3534.0,0.25822947]
["bitfinex","ETHUSD",1718450295336,4.88431534,3534.1,3534.0,0.25822947]
["bitfinex","ETHUSD",1718450295638,2.82982,3533.8,3533.6,2.82996]
["bitfinex","ETHUSD",1718450295852,2.82982,3533.8,3533.6,3.41518089]
["bitfinex","ETHUSD",1718450296859,2.82982,3533.8,3533.7,0.25824313]
["bitfinex","ETHUSD",1718450297669,2.82975,3533.9,3533.7,0.25824313]
["bitfinex","ETHUSD",1718450307285,2.82975,3533.9,3533.7,3.08813313]
["bitfinex","ETHUSD",1718450322403,3.43367,3534.0,3533.7,3.08813313]
["bitfinex","ETHUSD",1718450322568,2.05489324,3533.9,3533.7,3.08813313]
["bitfinex","ETHUSD",1718450324415,3.43367,3534.0,3533.7,3.08813313]
["bitfinex","ETHUSD",1718450324569,2.0548976,3533.9,3533.7,3.08813313]
["bitfinex","ETHUSD",1718450325395,2.0548976,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718450325607,2.82951,3534.2,3533.9,2.3922]
["bitfinex","ETHUSD",1718450325608,1.35892336,3534.2,3533.9,2.3922]
["bitfinex","ETHUSD",1718450325793,1.35892336,3534.4,3534.2,2.82942]
["bitfinex","ETHUSD",1718450326012,1.35892336,3534.6,3534.3,2.82939]
["bitfinex","ETHUSD",1718450326214,2.05451125,3534.5,3534.3,5.47979878]
["bitfinex","ETHUSD",1718450327409,2.05451125,3534.5,3534.4,5.65866]
["bitfinex","ETHUSD",1718450327600,2.82886,3535.0,3534.6,5.65824]
["bitfinex","ETHUSD",1718450327911,2.65828973,3534.9,3534.6,5.65824]
["bitfinex","ETHUSD",1718450328110,0.604,3534.9,3534.7,3.08706346]
["bitfinex","ETHUSD",1718450329876,0.48911186,3535.3,3535.0,2.82879]
["bitfinex","ETHUSD",1718450330199,0.48911186,3535.3,3535.1,0.25794174]
["bitfinex","ETHUSD",1718450330200,0.604,3535.3,3535.1,0.25794174]
["bitfinex","ETHUSD",1718450330404,2.82845,3535.5,3535.1,0.25794174]
["bitfinex","ETHUSD",1718450330707,0.604,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1718450331207,2.82845,3535.5,3535.3,0.25792088]
["bitfinex","ETHUSD",1718450331677,0.604,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1718450332086,2.82822,3535.8,3535.3,5.22081]
["bitfinex","ETHUSD",1718450332271,0.604,3535.5,3535.4,2.82851]
["bitfinex","ETHUSD",1718450337220,0.604,3535.5,3535.3,5.22079]
["bitfinex","ETHUSD",1718450337588,0.604,3535.5,3535.3,2.3922]
["bitfinex","ETHUSD",1718450338610,3.43245,3535.5,3535.3,2.3922]
["bitfinex","ETHUSD",1718450339662,3.43245,3535.5,3535.0,2.3922]
["bitfinex","ETHUSD",1718450339803,2.82876,3535.2,3535.0,2.3922]
["bitfinex","ETHUSD",1718450340297,2.82885,3535.0,3534.7,5.22128]
["bitfinex","ETHUSD",1718450340498,0.604,3535.3,3534.7,2.3922]
["bitfinex","ETHUSD",1718450340499,3.43281,3535.1,3534.7,2.3922]
["bitfinex","ETHUSD",1718450340735,2.82915,3534.7,3534.4,5.22152]
["bitfinex","ETHUSD",1718450341330,2.8293,3534.5,3534.2,5.82946]
["bitfinex","ETHUSD",1718450341907,2.8293,3534.5,3534.3,0.24873143]
["bitfinex","ETHUSD",1718450342404,3.43338,3534.4,3534.2,3.0]
["bitfinex","ETHUSD",1718450349249,2.82926,3534.5,3534.2,5.82948]
["bitfinex","ETHUSD",1718450349454,3.43318,3534.6,3534.3,2.82939]
["bitfinex","ETHUSD",1718450354620,2.82918,3534.6,3534.3,2.82939]
["bitfinex","ETHUSD",1718450354820,3.43318,3534.6,3534.3,2.82939]
["bitfinex","ETHUSD",1718450356963,3.43318,3534.6,3534.4,0.24918362]
["bitfinex","ETHUSD",1718450358259,3.43318,3534.6,3534.4,3.07850362]
["bitfinex","ETHUSD",1718450358461,2.8291,3534.7,3534.4,3.07850362]
["bitfinex","ETHUSD",1718450358617,3.4331,3534.7,3534.4,3.07850362]
["bitfinex","ETHUSD",1718450362241,3.4331,3534.7,3534.5,2.82924]
["bitfinex","ETHUSD",1718450362553,3.4331,3534.7,3534.5,3.07839215]
["bitfinex","ETHUSD",1718450364124,0.604,3534.7,3534.5,3.07839215]
["bitfinex","ETHUSD",1718450375686,4.67665515,3535.1,3534.8,2.82901]
["bitfinex","ETHUSD",1718450375830,0.604,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718450376028,0.604,3534.9,3534.8,3.07819744]
["bitfinex","ETHUSD",1718450379180,1.35862473,3535.1,3534.9,2.82893]
["bitfinex","ETHUSD",1718450379491,0.604,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718450379948,0.604,3535.2,3535.1,3.07791914]
["bitfinex","ETHUSD",1718450380673,4.18710473,3535.5,3535.1,3.07791914]
["bitfinex","ETHUSD",1718450381008,0.55,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718450381291,0.604,3535.3,3535.2,2.82867]
["bitfinex","ETHUSD",1718450381666,1.84772963,3535.6,3535.4,2.82848]
["bitfinex","ETHUSD",1718450381867,2.8282,3535.9,3535.4,2.82848]
["bitfinex","ETHUSD",1718450381868,0.604,3535.5,3535.4,2.82848]
["bitfinex","ETHUSD",1718450383375,0.604,3535.5,3535.4,5.65701]
["bitfinex","ETHUSD",1718450383777,0.604,3535.5,3535.4,2.82848]
["bitfinex","ETHUSD",1718450385285,3.75002473,3536.0,3535.6,2.82832]
["bitfinex","ETHUSD",1718450385458,0.604,3535.7,3535.6,2.82831]
["bitfinex","ETHUSD",1718450387004,0.604,3535.7,3535.6,3.0769023]
["bitfinex","ETHUSD",1718450387408,2.82806,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718450387712,0.604,3535.8,3535.7,2.82828]
["bitfinex","ETHUSD",1718450388303,2.82799,3536.1,3535.7,2.82828]
["bitfinex","ETHUSD",1718450388503,0.604,3535.9,3535.7,2.82828]
["bitfinex","ETHUSD",1718450389072,2.82799,3536.1,3535.7,2.82828]
["bitfinex","ETHUSD",1718450389274,0.604,3535.9,3535.7,2.82828]
["bitfinex","ETHUSD",1718450393219,2.82807,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718450393398,0.604,3535.9,3535.7,2.82828]
["bitfinex","ETHUSD",1718450398953,2.8279,3536.2,3535.8,2.82814]
["bitfinex","ETHUSD",1718450399146,0.604,3536.0,3535.9,2.82807]
["bitfinex","ETHUSD",1718450401612,2.82767,3536.5,3536.1,2.82793]
["bitfinex","ETHUSD",1718450401809,0.604,3536.2,3536.1,2.82793]
["bitfinex","ETHUSD",1718450402035,0.48893691,3536.7,3536.1,0.6467152]
["bitfinex","ETHUSD",1718450402235,0.604,3536.6,3536.4,2.82772]
["bitfinex","ETHUSD",1718450402848,0.604,3536.6,3536.2,2.82788]
["bitfinex","ETHUSD",1718450402849,3.43158,3536.6,3536.2,2.82787]
["bitfinex","ETHUSD",1718450403063,0.604,3536.4,3536.2,2.82787]
["bitfinex","ETHUSD",1718450403261,0.604,3536.4,3536.2,3.68865552]
["bitfinex","ETHUSD",1718450405234,2.82758,3536.6,3536.2,3.68865552]
["bitfinex","ETHUSD",1718450405434,0.604,3536.4,3536.2,3.68865552]
["bitfinex","ETHUSD",1718450406954,0.604,3536.4,3536.2,0.86078552]
["bitfinex","ETHUSD",1718450409290,3.43166,3536.5,3536.2,0.86078552]
["bitfinex","ETHUSD",1718450413800,3.43166,3536.5,3536.2,3.68866552]
["bitfinex","ETHUSD",1718450414781,0.604,3536.5,3536.2,3.68866552]
["bitfinex","ETHUSD",1718450415849,1.8469512,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1718450415982,0.604,3537.0,3536.8,2.82735]
["bitfinex","ETHUSD",1718450417117,0.604,3537.0,3536.9,0.24782274]
["bitfinex","ETHUSD",1718450424106,0.604,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718450424315,0.604,3537.0,3536.7,3.623504]
["bitfinex","ETHUSD",1718450424538,2.82717,3537.1,3536.9,2.3651]
["bitfinex","ETHUSD",1718450424709,0.604,3537.0,3536.9,2.3651]
["bitfinex","ETHUSD",1718450425521,0.604,3537.0,3536.7,3.623504]
["bitfinex","ETHUSD",1718450428698,0.604,3537.0,3536.5,2.82764]
["bitfinex","ETHUSD",1718450428699,3.43143,3536.8,3536.5,2.82764]
["bitfinex","ETHUSD",1718450431995,3.43143,3536.8,3536.6,0.27698555]
["bitfinex","ETHUSD",1718450432329,2.82743,3536.8,3536.6,0.27698555]
["bitfinex","ETHUSD",1718450432506,2.82718,3537.1,3536.7,5.19259]
["bitfinex","ETHUSD",1718450432706,3.43118,3537.1,3536.7,5.19259]
["bitfinex","ETHUSD",1718450432913,3.43118,3537.1,3536.8,0.27696304]
["bitfinex","ETHUSD",1718450433106,3.43118,3537.1,3536.8,2.8274]
["bitfinex","ETHUSD",1718450433403,0.604,3537.1,3536.9,0.27695179]
["bitfinex","ETHUSD",1718450433618,3.43119,3537.1,3536.9,0.27695179]
["bitfinex","ETHUSD",1718450434215,0.604,3537.0,3536.9,0.27695179]
["bitfinex","ETHUSD",1718450437199,2.82719,3537.1,3536.9,0.27695179]
["bitfinex","ETHUSD",1718450437523,0.604,3537.0,3536.9,0.27695179]
["bitfinex","ETHUSD",1718450438527,0.604,3537.0,3536.9,3.10428179]
["bitfinex","ETHUSD",1718450438829,4.18470481,3537.5,3537.1,2.82711]
["bitfinex","ETHUSD",1718450439000,0.604,3537.3,3537.1,2.82711]
["bitfinex","ETHUSD",1718450439197,1.35780481,3537.6,3537.2,3.10396249]
["bitfinex","ETHUSD",1718450439423,1.35780481,3537.6,3537.3,2.82695]
["bitfinex","ETHUSD",1718450439622,0.604,3537.5,3537.3,2.82695]
["bitfinex","ETHUSD",1718450439932,0.604,3537.5,3537.4,0.27677997]
["bitfinex","ETHUSD",1718450447507,4.1842638,3537.8,3537.4,3.10370997]
["bitfinex","ETHUSD",1718450447832,0.604,3537.5,3537.4,3.10370997]
["bitfinex","ETHUSD",1718450448030,0.604,3537.5,3537.4,3.93328597]
["bitfinex","ETHUSD",1718450449305,0.604,3537.5,3537.4,0.27677997]
["bitfinex","ETHUSD",1718450449605,0.604,3537.5,3537.2,2.82708]
["bitfinex","ETHUSD",1718450449916,0.604,3537.5,3537.3,0.27661622]
["bitfinex","ETHUSD",1718450451581,3.43086,3537.5,3537.3,0.27661622]
["bitfinex","ETHUSD",1718450452359,2.82693,3537.4,3537.3,0.27661622]
["bitfinex","ETHUSD",1718450452523,2.82693,3537.4,3537.0,2.4892]
["bitfinex","ETHUSD",1718450452724,0.604,3537.1,3536.9,0.82967818]
["bitfinex","ETHUSD",1718450453122,3.43124,3537.1,3536.9,0.82967818]
["bitfinex","ETHUSD",1718450453322,2.82725,3537.0,3536.7,2.82746]
["bitfinex","ETHUSD",1718450454259,3.43118,3537.1,3536.7,2.82746]
["bitfinex","ETHUSD",1718450454962,2.82726,3537.0,3536.7,2.82746]
["bitfinex","ETHUSD",1718450455261,2.82719,3537.1,3536.8,2.82741]
["bitfinex","ETHUSD",1718450455418,3.43119,3537.1,3536.8,2.82741]
["bitfinex","ETHUSD",1718450456955,3.43119,3537.1,3536.7,5.31666]
["bitfinex","ETHUSD",1718450457158,2.82725,3537.0,3536.7,5.31666]
["bitfinex","ETHUSD",1718450457356,3.43119,3537.1,3536.7,5.31666]
["bitfinex","ETHUSD",1718450459442,2.82725,3537.0,3536.7,5.31666]
["bitfinex","ETHUSD",1718450460337,3.43119,3537.1,3536.7,5.31666]
["bitfinex","ETHUSD",1718450461960,3.43119,3537.1,3536.8,0.27671798]
["bitfinex","ETHUSD",1718450462161,3.43119,3537.1,3536.7,5.31666]
["bitfinex","ETHUSD",1718450462338,3.43119,3537.1,3536.9,0.27670672]
["bitfinex","ETHUSD",1718450462540,3.43119,3537.1,3536.7,5.31666]
["bitfinex","ETHUSD",1718450462865,3.43119,3537.1,3537.0,0.27669547]
["bitfinex","ETHUSD",1718450463031,3.43119,3537.1,3536.7,5.31666]
["bitfinex","ETHUSD",1718450463433,3.43119,3537.1,3536.8,0.27671798]
["bitfinex","ETHUSD",1718450463834,3.43119,3537.1,3536.7,5.31666]
["bitfinex","ETHUSD",1718450464071,3.43119,3537.1,3536.9,0.27670672]
["bitfinex","ETHUSD",1718450464264,3.43119,3537.1,3536.8,0.27671798]
["bitfinex","ETHUSD",1718450464535,3.43119,3537.1,3536.9,0.27670672]
["bitfinex","ETHUSD",1718450464734,3.43119,3537.1,3536.8,2.82739]
["bitfinex","ETHUSD",1718450465050,3.43119,3537.1,3537.0,0.27669547]
["bitfinex","ETHUSD",1718450465258,3.43119,3537.1,3536.9,0.27670672]
["bitfinex","ETHUSD",1718450465558,3.43119,3537.1,3537.0,0.27669547]
["bitfinex","ETHUSD",1718450465857,3.43119,3537.1,3536.8,2.82739]
["bitfinex","ETHUSD",1718450466371,3.43119,3537.1,3536.9,0.27670672]
["bitfinex","ETHUSD",1718450469183,0.604,3537.1,3536.9,0.27670672]
["bitfinex","ETHUSD",1718450470585,3.43117,3537.1,3536.9,0.27670672]
["bitfinex","ETHUSD",1718450473482,0.604,3537.1,3536.9,0.27670672]
["bitfinex","ETHUSD",1718450478082,0.604,3537.1,3536.9,3.10403672]
["bitfinex","ETHUSD",1718450483267,4.18481962,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718450483268,4.18482962,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718450483457,3.43103,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718450483652,4.78882962,3537.3,3537.1,0.27668772]
["bitfinex","ETHUSD",1718450485206,3.43103,3537.3,3537.1,0.27668772]
["bitfinex","ETHUSD",1718450487499,0.604,3537.3,3537.1,0.27668772]
["bitfinex","ETHUSD",1718450489167,0.604,3537.3,3537.1,3.10385772]
["bitfinex","ETHUSD",1718450494273,3.43101,3537.3,3537.1,0.27668772]
["bitfinex","ETHUSD",1718450497584,3.43101,3537.3,3536.9,2.82731]
["bitfinex","ETHUSD",1718450497784,0.604,3537.1,3536.9,2.82731]
["bitfinex","ETHUSD",1718450499634,0.604,3537.1,3536.8,2.82739]
["bitfinex","ETHUSD",1718450500917,3.43117,3537.1,3536.8,2.82739]
["bitfinex","ETHUSD",1718450506438,2.82726,3537.0,3536.7,5.31666]
["bitfinex","ETHUSD",1718450506732,2.82726,3537.0,3536.8,0.52318442]
["bitfinex","ETHUSD",1718450506897,2.82726,3537.0,3536.8,0.7999234]
["bitfinex","ETHUSD",1718450515313,2.82726,3537.0,3536.8,0.27673898]
["bitfinex","ETHUSD",1718450515703,2.82726,3537.0,3536.7,5.31666]
["bitfinex","ETHUSD",1718450516029,2.82726,3537.0,3536.8,0.27674598]
["bitfinex","ETHUSD",1718450516220,2.82726,3537.0,3536.7,5.31666]
["bitfinex","ETHUSD",1718450516535,2.82726,3537.0,3536.9,0.27673472]
["bitfinex","ETHUSD",1718450516732,2.82726,3537.0,3536.8,0.27674598]
["bitfinex","ETHUSD",1718450516900,2.82726,3537.0,3536.9,0.27673472]
["bitfinex","ETHUSD",1718450517233,2.82726,3537.0,3536.7,5.31666]
["bitfinex","ETHUSD",1718450517436,2.82726,3537.0,3536.9,0.27673472]
["bitfinex","ETHUSD",1718450517634,2.82726,3537.0,3536.7,5.31666]
["bitfinex","ETHUSD",1718450517815,2.82726,3537.0,3536.9,0.27673472]
["bitfinex","ETHUSD",1718450518009,2.82726,3537.0,3536.7,5.31666]
["bitfinex","ETHUSD",1718450518231,2.82726,3537.0,3536.9,0.27673472]
["bitfinex","ETHUSD",1718450518415,2.82726,3537.0,3536.7,5.31666]
["bitfinex","ETHUSD",1718450518626,2.82726,3537.0,3536.9,0.27673472]
["bitfinex","ETHUSD",1718450518812,2.82726,3537.0,3536.7,5.31666]
["bitfinex","ETHUSD",1718450519012,2.82726,3537.0,3536.9,0.27673472]
["bitfinex","ETHUSD",1718450519229,2.82726,3537.0,3536.7,5.31666]
["bitfinex","ETHUSD",1718450519438,2.82726,3537.0,3536.9,0.27673472]
["bitfinex","ETHUSD",1718450519626,2.82726,3537.0,3536.7,5.31666]
["bitfinex","ETHUSD",1718450519814,2.82726,3537.0,3536.9,0.27673472]
["bitfinex","ETHUSD",1718450520011,2.82726,3537.0,3536.7,5.31666]
["bitfinex","ETHUSD",1718450520212,2.82726,3537.0,3536.9,0.27673472]
["bitfinex","ETHUSD",1718450520524,2.82726,3537.0,3536.7,5.31666]
["bitfinex","ETHUSD",1718450520718,2.82726,3537.0,3536.9,0.27673472]
["bitfinex","ETHUSD",1718450520919,2.82726,3537.0,3536.8,0.27674598]
["bitfinex","ETHUSD",1718450521126,2.82726,3537.0,3536.9,0.27673472]
["bitfinex","ETHUSD",1718450521638,2.82726,3537.0,3536.9,0.27673122]
["bitfinex","ETHUSD",1718450521805,2.82746,3536.8,3536.3,3.0]
["bitfinex","ETHUSD",1718450522004,2.82773,3536.4,3536.1,2.82795]
["bitfinex","ETHUSD",1718450522302,2.82782,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718450522520,2.82782,3536.3,3536.0,3.676481]
["bitfinex","ETHUSD",1718450522521,3.43182,3536.3,3536.0,3.676481]
["bitfinex","ETHUSD",1718450523301,3.43182,3536.3,3536.1,3.0]
["bitfinex","ETHUSD",1718450528136,2.82775,3536.4,3536.1,5.82797]
["bitfinex","ETHUSD",1718450531333,0.604,3536.5,3536.0,3.676491]
["bitfinex","ETHUSD",1718450531334,3.43166,3536.5,3536.2,2.82789]
["bitfinex","ETHUSD",1718450533445,2.82773,3536.4,3536.1,2.82795]
["bitfinex","ETHUSD",1718450536257,2.82813,3535.9,3535.7,3.0]
["bitfinex","ETHUSD",1718450536404,2.82813,3535.9,3535.5,2.82845]
["bitfinex","ETHUSD",1718450536405,0.604,3535.8,3535.6,3.0]
["bitfinex","ETHUSD",1718450536807,3.43221,3535.8,3535.7,0.26806819]
["bitfinex","ETHUSD",1718450538396,7.01802941,3535.8,3535.7,0.26814523]
["bitfinex","ETHUSD",1718450538574,2.82836,3535.7,3535.4,3.0]
["bitfinex","ETHUSD",1718450538773,4.18981941,3535.8,3535.4,3.0]
["bitfinex","ETHUSD",1718450538774,0.604,3535.6,3535.5,0.2682308]
["bitfinex","ETHUSD",1718450539483,0.604,3535.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718450539694,0.604,3535.6,3535.5,0.2682308]
["bitfinex","ETHUSD",1718450540188,0.604,3535.6,3535.0,3.0]
["bitfinex","ETHUSD",1718450540189,2.82852,3535.5,3535.0,5.82884]
["bitfinex","ETHUSD",1718450540361,2.82852,3535.5,3535.2,2.82869]
["bitfinex","ETHUSD",1718450542176,2.82861,3535.3,3535.0,5.82884]
["bitfinex","ETHUSD",1718450542408,2.82861,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718450542914,3.43255,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718450543375,0.604,3535.2,3535.0,2.82884]
["bitfinex","ETHUSD",1718450547307,0.604,3535.2,3535.0,3.677522]
["bitfinex","ETHUSD",1718450551080,3.43272,3535.2,3535.0,0.848682]
["bitfinex","ETHUSD",1718450551417,3.43272,3535.2,3534.9,2.8289]
["bitfinex","ETHUSD",1718450551927,3.43272,3535.2,3535.0,0.26873894]
["bitfinex","ETHUSD",1718450553107,0.604,3535.2,3535.0,0.26873894]
["bitfinex","ETHUSD",1718450553320,0.544,3535.2,3535.0,0.26873894]
["bitfinex","ETHUSD",1718450555006,0.544,3535.2,3535.0,3.09757894]
["bitfinex","ETHUSD",1718450560331,3.37269,3535.2,3535.0,3.09757894]
["bitfinex","ETHUSD",1718450560995,3.37269,3535.2,3535.0,0.26873894]
["bitfinex","ETHUSD",1718450571242,5.65754,3535.1,3535.0,0.26873894]
["bitfinex","ETHUSD",1718450571533,2.82896,3534.9,3534.6,2.3303]
["bitfinex","ETHUSD",1718450571704,3.43296,3534.9,3534.6,2.3303]
["bitfinex","ETHUSD",1718450571905,2.82901,3534.8,3534.6,2.3303]
["bitfinex","ETHUSD",1718450574323,2.82901,3534.8,3534.5,2.82923]
["bitfinex","ETHUSD",1718450574531,0.604,3534.6,3534.4,10.13928]
["bitfinex","ETHUSD",1718450574847,2.8291,3534.7,3534.4,2.82928]
["bitfinex","ETHUSD",1718450575042,0.604,3534.6,3534.4,2.82928]
["bitfinex","ETHUSD",1718450577034,0.604,3534.6,3534.4,3.53422342]
["bitfinex","ETHUSD",1718450577253,2.82902,3534.8,3534.5,2.82925]
["bitfinex","ETHUSD",1718450577462,3.43302,3534.8,3534.5,2.82925]
["bitfinex","ETHUSD",1718450581815,3.43302,3534.8,3534.6,0.2602937]
["bitfinex","ETHUSD",1718450584176,2.82902,3534.8,3534.6,0.2602937]
["bitfinex","ETHUSD",1718450584994,0.604,3534.9,3534.6,0.2602937]
["bitfinex","ETHUSD",1718450584995,3.43296,3534.9,3534.6,3.0894537]
["bitfinex","ETHUSD",1718450589087,2.82902,3534.8,3534.6,0.2602937]
["bitfinex","ETHUSD",1718450589909,6.26218,3534.7,3534.6,0.2602937]
["bitfinex","ETHUSD",1718450590108,2.82922,3534.6,3534.2,5.29876]
["bitfinex","ETHUSD",1718450590404,2.82922,3534.6,3534.3,2.82941]
["bitfinex","ETHUSD",1718450591775,2.82925,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718450592319,2.82934,3534.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718450592874,2.82927,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718450595200,3.43327,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718450597023,5.65866,3534.4,3534.3,0.26030259]
["bitfinex","ETHUSD",1718450597396,5.65866,3534.4,3533.9,2.82972]
["bitfinex","ETHUSD",1718450597397,2.82953,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718450597540,3.43353,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718450598161,0.604,3534.0,3533.7,5.29918]
["bitfinex","ETHUSD",1718450598310,0.604,3534.0,3533.7,8.092101]
["bitfinex","ETHUSD",1718450598504,2.82977,3533.9,3533.7,5.262221]
["bitfinex","ETHUSD",1718450598814,2.82981,3533.8,3533.5,15.32003]
["bitfinex","ETHUSD",1718450600236,2.82981,3533.8,3533.6,3.0]
["bitfinex","ETHUSD",1718450600545,2.82989,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1718450604559,2.82976,3533.9,3533.6,5.82995]
["bitfinex","ETHUSD",1718450604737,3.43376,3533.9,3533.6,5.82995]
["bitfinex","ETHUSD",1718450605442,2.82981,3533.8,3533.6,5.82995]
["bitfinex","ETHUSD",1718450609073,3.43375,3533.9,3533.6,5.82995]
["bitfinex","ETHUSD",1718450611686,3.43375,3533.9,3533.7,2.82988]
["bitfinex","ETHUSD",1718450611887,2.82975,3533.9,3533.7,3.09061835]
["bitfinex","ETHUSD",1718450612184,1.35807497,3534.7,3533.7,3.09061835]
["bitfinex","ETHUSD",1718450612185,2.82925,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450612418,2.82925,3534.5,3534.3,2.4825]
["bitfinex","ETHUSD",1718450612589,2.82925,3534.5,3534.3,2.74327941]
["bitfinex","ETHUSD",1718450614291,2.82925,3534.5,3534.3,5.57268941]
["bitfinex","ETHUSD",1718450615385,3.43319,3534.6,3534.3,5.57268941]
["bitfinex","ETHUSD",1718450621081,0.604,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718450621405,0.604,3534.6,3534.4,3.0899619]
["bitfinex","ETHUSD",1718450626383,0.604,3534.6,3534.4,0.2606419]
["bitfinex","ETHUSD",1718450626586,0.55,3534.5,3534.4,0.2606419]
["bitfinex","ETHUSD",1718450627613,3.37925,3534.5,3534.4,0.2606419]
["bitfinex","ETHUSD",1718450627992,3.37925,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450628184,3.37925,3534.5,3534.4,0.2606419]
["bitfinex","ETHUSD",1718450628379,3.37925,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450628380,3.98325,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450628582,3.98325,3534.5,3534.4,0.2606419]
["bitfinex","ETHUSD",1718450629297,3.98325,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450629511,3.98325,3534.5,3534.4,0.2606419]
["bitfinex","ETHUSD",1718450629726,3.98325,3534.5,3534.3,0.26065318]
["bitfinex","ETHUSD",1718450629924,3.98325,3534.5,3534.4,0.2606419]
["bitfinex","ETHUSD",1718450630085,3.98325,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450630411,3.98325,3534.5,3534.3,0.26065318]
["bitfinex","ETHUSD",1718450630781,3.98325,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450630982,3.98325,3534.5,3534.4,0.2606419]
["bitfinex","ETHUSD",1718450631188,3.98325,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450631394,3.98325,3534.5,3534.4,0.2606419]
["bitfinex","ETHUSD",1718450631594,3.98325,3534.5,3534.3,0.26065318]
["bitfinex","ETHUSD",1718450631919,3.98325,3534.5,3534.4,0.26067697]
["bitfinex","ETHUSD",1718450632115,3.98325,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450632329,3.98325,3534.5,3534.4,0.26067697]
["bitfinex","ETHUSD",1718450632496,3.98325,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450632827,3.98325,3534.5,3534.4,0.26067697]
["bitfinex","ETHUSD",1718450632993,3.98325,3534.5,3534.3,0.26068824]
["bitfinex","ETHUSD",1718450633192,3.98325,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450633394,3.98325,3534.5,3534.4,0.26067697]
["bitfinex","ETHUSD",1718450633594,3.98325,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718450633595,2.82933,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718450635323,2.82933,3534.4,3534.3,2.3212]
["bitfinex","ETHUSD",1718450635734,3.98325,3534.5,3534.3,2.3212]
["bitfinex","ETHUSD",1718450637145,5.20885,3535.3,3534.5,2.82925]
["bitfinex","ETHUSD",1718450637351,0.604,3535.2,3534.9,2.82886]
["bitfinex","ETHUSD",1718450640547,0.17970128,3535.6,3535.1,2.82877]
["bitfinex","ETHUSD",1718450640730,0.604,3535.3,3535.1,2.82877]
["bitfinex","ETHUSD",1718450640911,0.604,3535.3,3535.2,2.82867]
["bitfinex","ETHUSD",1718450641914,0.604,3535.3,3535.2,3.08895183]
["bitfinex","ETHUSD",1718450643242,2.82846,3535.5,3535.2,4.19573701]
["bitfinex","ETHUSD",1718450643415,3.43246,3535.5,3535.2,4.19573701]
["bitfinex","ETHUSD",1718450643998,2.82846,3535.5,3535.2,4.19573701]
["bitfinex","ETHUSD",1718450644204,0.604,3535.4,3535.2,4.19573701]
["bitfinex","ETHUSD",1718450646345,0.604,3535.4,3535.2,3.08895183]
["bitfinex","ETHUSD",1718450654231,5.20829,3536.0,3535.4,2.82847]
["bitfinex","ETHUSD",1718450654563,0.604,3535.6,3535.5,0.25997461]
["bitfinex","ETHUSD",1718450658349,0.604,3535.6,3535.5,5.91687461]
["bitfinex","ETHUSD",1718450658666,1.154,3535.9,3535.5,1.37975307]
["bitfinex","ETHUSD",1718450658865,1.154,3535.9,3535.6,2.8283]
["bitfinex","ETHUSD",1718450659244,1.154,3535.9,3535.7,3.08812344]
["bitfinex","ETHUSD",1718450660043,0.604,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1718450660473,0.604,3536.0,3535.9,0.25955464]
["bitfinex","ETHUSD",1718450660677,1.154,3536.0,3535.9,0.25955464]
["bitfinex","ETHUSD",1718450661997,0.604,3536.0,3535.9,0.25955464]
["bitfinex","ETHUSD",1718450673991,3.43205,3536.0,3535.9,0.25955464]
["bitfinex","ETHUSD",1718450674361,3.43205,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718450674545,3.43205,3536.0,3535.9,0.25945304]
["bitfinex","ETHUSD",1718450674743,3.43205,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718450674946,0.604,3535.8,3535.7,2.82828]
["bitfinex","ETHUSD",1718450676994,0.604,3535.8,3535.6,2.82835]
["bitfinex","ETHUSD",1718450680206,3.43222,3535.8,3535.6,2.82835]
["bitfinex","ETHUSD",1718450685380,2.82822,3535.8,3535.6,2.82835]
["bitfinex","ETHUSD",1718450685706,2.82822,3535.8,3535.6,3.623017]
["bitfinex","ETHUSD",1718450686774,2.82814,3535.9,3535.7,0.25949656]
["bitfinex","ETHUSD",1718450688292,2.82814,3535.9,3535.7,3.08778656]
["bitfinex","ETHUSD",1718450688603,2.82814,3535.9,3535.8,2.4046]
["bitfinex","ETHUSD",1718450688805,2.82814,3535.9,3535.8,2.6640853]
["bitfinex","ETHUSD",1718450689497,2.82814,3535.9,3535.8,0.2594853]
["bitfinex","ETHUSD",1718450689898,2.82814,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718450690104,2.82814,3535.9,3535.8,0.2594853]
["bitfinex","ETHUSD",1718450690477,2.82814,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718450690682,2.82814,3535.9,3535.8,0.2594853]
["bitfinex","ETHUSD",1718450690980,2.82814,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718450691179,2.82814,3535.9,3535.8,0.2594853]
["bitfinex","ETHUSD",1718450691407,2.82814,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718450691607,2.82814,3535.9,3535.8,0.2594853]
["bitfinex","ETHUSD",1718450691768,2.82814,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718450691963,2.82814,3535.9,3535.8,0.2594853]
["bitfinex","ETHUSD",1718450692202,2.82814,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718450692382,2.82814,3535.9,3535.8,0.2594853]
["bitfinex","ETHUSD",1718450692582,2.82814,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718450692783,2.82814,3535.9,3535.8,0.2594853]
["bitfinex","ETHUSD",1718450692994,2.82814,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718450693196,2.82814,3535.9,3535.8,0.2594853]
["bitfinex","ETHUSD",1718450693505,2.82814,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718450693690,2.82814,3535.9,3535.8,0.2594853]
["bitfinex","ETHUSD",1718450694101,2.82814,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718450694403,2.82814,3535.9,3535.8,0.2594853]
["bitfinex","ETHUSD",1718450694606,2.82814,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718450694907,2.82814,3535.9,3535.8,0.2594853]
["bitfinex","ETHUSD",1718450695406,3.43207,3536.0,3535.8,0.2594853]
["bitfinex","ETHUSD",1718450695703,3.43207,3536.0,3535.7,2.82829]
["bitfinex","ETHUSD",1718450696015,3.43207,3536.0,3535.8,0.2594853]
["bitfinex","ETHUSD",1718450696182,1.35827831,3536.1,3535.8,2.82819]
["bitfinex","ETHUSD",1718450696382,1.35827831,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1718450696383,1.96227831,3536.1,3535.9,3.08757404]
["bitfinex","ETHUSD",1718450696600,0.604,3536.1,3535.9,3.08757404]
["bitfinex","ETHUSD",1718450697093,1.96227831,3536.2,3535.9,3.08757404]
["bitfinex","ETHUSD",1718450698008,1.96227831,3536.2,3535.9,3.08758404]
["bitfinex","ETHUSD",1718450698208,1.96227831,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718450698409,1.96227831,3536.2,3536.0,0.25946278]
["bitfinex","ETHUSD",1718450698707,1.96227831,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718450698915,1.35827831,3536.3,3536.2,5.65578]
["bitfinex","ETHUSD",1718450699117,0.604,3536.6,3536.3,2.82781]
["bitfinex","ETHUSD",1718450699295,0.604,3536.6,3536.4,2.82767]
["bitfinex","ETHUSD",1718450699615,0.604,3536.6,3536.4,3.08689157]
["bitfinex","ETHUSD",1718450700122,0.604,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718450700281,0.604,3536.6,3536.4,0.25922157]
["bitfinex","ETHUSD",1718450700282,0.16987718,3536.8,3536.7,2.82749]
["bitfinex","ETHUSD",1718450700723,1.35827831,3537.0,3536.7,3.0866778]
["bitfinex","ETHUSD",1718450701009,0.604,3536.9,3536.8,2.82741]
["bitfinex","ETHUSD",1718450701312,1.96227831,3537.0,3536.8,3.08645346]
["bitfinex","ETHUSD",1718450701814,0.604,3537.0,3536.8,3.08645346]
["bitfinex","ETHUSD",1718450702550,0.604,3537.0,3536.8,0.25904346]
["bitfinex","ETHUSD",1718450703015,0.604,3537.0,3536.9,0.2590322]
["bitfinex","ETHUSD",1718450703211,2.82723,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718450703402,2.82725,3537.0,3536.9,0.2590322]
["bitfinex","ETHUSD",1718450703588,3.43125,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718450703774,0.604,3536.8,3536.7,2.82747]
["bitfinex","ETHUSD",1718450705313,3.43125,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718450705718,0.604,3536.9,3536.7,2.82747]
["bitfinex","ETHUSD",1718450705890,0.604,3536.9,3536.7,3.97535122]
["bitfinex","ETHUSD",1718450706884,2.82719,3537.1,3536.7,3.97535122]
["bitfinex","ETHUSD",1718450707090,0.604,3537.0,3536.7,3.97535122]
["bitfinex","ETHUSD",1718450708131,0.604,3537.0,3536.7,1.14788122]
["bitfinex","ETHUSD",1718450708330,2.82693,3537.4,3537.0,2.82718]
["bitfinex","ETHUSD",1718450708826,0.604,3537.3,3537.0,2.82718]
["bitfinex","ETHUSD",1718450709925,0.604,3537.3,3537.0,2.68718]
["bitfinex","ETHUSD",1718450710225,3.43102,3537.3,3537.0,2.68718]
["bitfinex","ETHUSD",1718450711208,0.604,3537.3,3537.0,2.68718]
["bitfinex","ETHUSD",1718450711519,2.82695,3537.4,3537.1,2.82714]
["bitfinex","ETHUSD",1718450711727,0.604,3537.3,3537.1,2.82714]
["bitfinex","ETHUSD",1718450712025,0.604,3537.3,3537.1,2.79914]
["bitfinex","ETHUSD",1718450714652,0.604,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718450715227,0.604,3537.4,3537.2,2.82709]
["bitfinex","ETHUSD",1718450716801,0.604,3537.4,3537.3,0.25325732]
["bitfinex","ETHUSD",1718450717243,12.001247,3537.4,3537.3,0.25325732]
["bitfinex","ETHUSD",1718450717406,2.82742,3536.8,3536.5,2.82764]
["bitfinex","ETHUSD",1718450717604,0.604,3536.7,3536.5,2.82764]
["bitfinex","ETHUSD",1718450717803,0.604,3536.7,3536.6,0.253091]
["bitfinex","ETHUSD",1718450718138,0.604,3536.7,3536.5,2.82761]
["bitfinex","ETHUSD",1718450718322,0.604,3536.6,3536.2,12.59978]
["bitfinex","ETHUSD",1718450718518,0.604,3536.6,3536.4,2.82772]
["bitfinex","ETHUSD",1718450723108,0.604,3536.6,3536.4,5.65544]
["bitfinex","ETHUSD",1718450723309,0.604,3536.6,3536.4,2.82772]
["bitfinex","ETHUSD",1718450724210,0.604,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718450728054,0.604,3536.6,3536.3,2.8278]
["bitfinex","ETHUSD",1718450728055,0.604,3536.6,3536.4,2.82771]
["bitfinex","ETHUSD",1718450728350,0.604,3536.5,3536.4,2.82771]
["bitfinex","ETHUSD",1718450729930,2.82743,3536.8,3536.5,2.8276]
["bitfinex","ETHUSD",1718450730246,0.604,3536.6,3536.5,2.8276]
["bitfinex","ETHUSD",1718450731745,0.604,3536.6,3536.5,3.08084229]
["bitfinex","ETHUSD",1718450744276,0.604,3536.6,3536.5,3.08084229]
["bitfinex","ETHUSD",1718450761806,13.52736503,3536.6,3536.5,0.25324229]
["bitfinex","ETHUSD",1718450761971,2.8278,3536.4,3536.1,2.82796]
["bitfinex","ETHUSD",1718450762297,0.604,3536.2,3536.1,2.82796]
["bitfinex","ETHUSD",1718450770448,0.604,3536.2,3536.1,5.65593]
["bitfinex","ETHUSD",1718450770883,2.8715,3536.6,3536.3,2.8278]
["bitfinex","ETHUSD",1718450770884,3.37758,3536.6,3536.3,2.8278]
["bitfinex","ETHUSD",1718450771086,1.35809056,3536.8,3536.6,2.82757]
["bitfinex","ETHUSD",1718450771313,0.604,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718450772927,0.576,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718450776835,0.576,3536.7,3536.6,3.08101114]
["bitfinex","ETHUSD",1718450778030,2.82733,3536.9,3536.6,3.08101114]
["bitfinex","ETHUSD",1718450778335,0.604,3536.7,3536.6,3.08101114]
["bitfinex","ETHUSD",1718450816297,2.65722483,3536.7,3536.6,3.08101114]
["bitfinex","ETHUSD",1718450817070,2.65722483,3536.7,3536.6,5.90858114]
["bitfinex","ETHUSD",1718450818271,0.604,3536.7,3536.6,5.90858114]
["bitfinex","ETHUSD",1718450820398,0.604,3536.7,3536.6,6.76048518]
["bitfinex","ETHUSD",1718450821704,1.35792768,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718450821903,1.35786054,3537.0,3536.9,8.72688829]
["bitfinex","ETHUSD",1718450824013,0.604,3537.3,3537.2,0.24485752]
["bitfinex","ETHUSD",1718450824174,2.65694315,3537.3,3537.2,0.24485752]
["bitfinex","ETHUSD",1718450825171,2.65694315,3537.3,3536.8,2.4959]
["bitfinex","ETHUSD",1718450825394,0.604,3537.0,3536.8,3.1134264]
["bitfinex","ETHUSD",1718450825609,0.604,3537.0,3536.9,0.23660825]
["bitfinex","ETHUSD",1718450828483,0.604,3537.0,3536.8,2.4959]
["bitfinex","ETHUSD",1718450837998,3.43127,3537.0,3536.1,2.4959]
["bitfinex","ETHUSD",1718450838195,0.604,3536.8,3536.2,3.94583414]
["bitfinex","ETHUSD",1718450838419,0.604,3536.8,3536.2,4.18253869]
["bitfinex","ETHUSD",1718450838618,0.604,3536.8,3536.3,2.4959]
["bitfinex","ETHUSD",1718450839060,3.43142,3536.8,3536.4,0.23668203]
["bitfinex","ETHUSD",1718450840041,3.43142,3536.8,3536.5,2.82759]
["bitfinex","ETHUSD",1718450840533,3.43142,3536.8,3536.6,0.2366245]
["bitfinex","ETHUSD",1718450843210,5.79112,3536.8,3536.6,0.2366245]
["bitfinex","ETHUSD",1718450846822,2.82749,3536.7,3536.6,0.2366245]
["bitfinex","ETHUSD",1718450847147,2.82749,3536.7,3536.3,2.8278]
["bitfinex","ETHUSD",1718450847460,0.604,3536.5,3536.4,0.23671705]
["bitfinex","ETHUSD",1718450850056,3.43149,3536.7,3536.4,2.68711705]
["bitfinex","ETHUSD",1718450850216,3.43149,3536.7,3536.4,0.23671705]
["bitfinex","ETHUSD",1718450850422,0.604,3536.5,3536.4,0.23671705]
["bitfinex","ETHUSD",1718450851653,0.604,3536.5,3536.1,5.27833]
["bitfinex","ETHUSD",1718450851858,0.604,3536.5,3536.4,0.23677307]
["bitfinex","ETHUSD",1718450852056,0.604,3536.5,3536.1,7.786163]
["bitfinex","ETHUSD",1718450852260,0.604,3536.5,3536.4,0.23677307]
["bitfinex","ETHUSD",1718450852892,0.604,3536.5,3536.1,7.786163]
["bitfinex","ETHUSD",1718450853055,0.604,3536.5,3536.4,0.23677307]
["bitfinex","ETHUSD",1718450853260,0.604,3536.5,3536.1,5.27833]
["bitfinex","ETHUSD",1718450853472,0.604,3536.5,3536.4,0.23677307]
["bitfinex","ETHUSD",1718450853652,0.604,3536.5,3536.1,5.27833]
["bitfinex","ETHUSD",1718450853847,0.604,3536.5,3536.4,0.23677307]
["bitfinex","ETHUSD",1718450854051,0.604,3536.5,3536.1,5.27833]
["bitfinex","ETHUSD",1718450854252,0.604,3536.5,3536.4,0.23677307]
["bitfinex","ETHUSD",1718450854750,0.604,3536.5,3536.1,5.27833]
["bitfinex","ETHUSD",1718450854951,0.604,3536.5,3536.2,0.23679559]
["bitfinex","ETHUSD",1718450855157,0.604,3536.5,3536.1,5.806163]
["bitfinex","ETHUSD",1718450855371,0.604,3536.5,3536.2,0.23679559]
["bitfinex","ETHUSD",1718450855571,0.604,3536.5,3536.1,5.806163]
["bitfinex","ETHUSD",1718450855853,0.604,3536.5,3536.3,0.23681933]
["bitfinex","ETHUSD",1718450856057,0.604,3536.5,3536.2,0.23683059]
["bitfinex","ETHUSD",1718450856225,0.604,3536.5,3536.4,0.23680807]
["bitfinex","ETHUSD",1718450856425,0.604,3536.5,3536.3,0.23681933]
["bitfinex","ETHUSD",1718450856656,0.604,3536.5,3536.4,0.23680807]
["bitfinex","ETHUSD",1718450857019,0.604,3536.5,3536.1,5.806163]
["bitfinex","ETHUSD",1718450857223,0.604,3536.5,3536.4,0.23680807]
["bitfinex","ETHUSD",1718450857457,0.604,3536.5,3536.1,5.806163]
["bitfinex","ETHUSD",1718450857660,0.604,3536.5,3536.4,0.23680807]
["bitfinex","ETHUSD",1718450858171,0.604,3536.5,3536.1,5.27833]
["bitfinex","ETHUSD",1718450858336,0.604,3536.5,3536.2,0.23683059]
["bitfinex","ETHUSD",1718450858539,0.604,3536.5,3536.1,5.27833]
["bitfinex","ETHUSD",1718450858844,0.604,3536.5,3536.2,0.23683059]
["bitfinex","ETHUSD",1718450859382,0.604,3536.5,3536.3,0.23681933]
["bitfinex","ETHUSD",1718450859800,0.604,3536.5,3536.1,5.27833]
["bitfinex","ETHUSD",1718450859940,0.604,3536.5,3536.4,0.23680807]
["bitfinex","ETHUSD",1718450860293,0.604,3536.5,3536.2,0.527833]
["bitfinex","ETHUSD",1718450860517,0.604,3536.5,3536.3,0.23681933]
["bitfinex","ETHUSD",1718450860697,0.604,3536.5,3536.2,0.527833]
["bitfinex","ETHUSD",1718450860864,0.604,3536.5,3536.3,0.23681933]
["bitfinex","ETHUSD",1718450861061,0.604,3536.5,3536.2,0.527833]
["bitfinex","ETHUSD",1718450861265,0.604,3536.5,3536.3,0.23681933]
["bitfinex","ETHUSD",1718450861659,0.604,3536.5,3536.2,0.527833]
["bitfinex","ETHUSD",1718450861855,0.604,3536.5,3536.4,0.23680807]
["bitfinex","ETHUSD",1718450862399,0.604,3536.5,3536.1,5.27833]
["bitfinex","ETHUSD",1718450862600,0.604,3536.5,3536.4,0.23680807]
["bitfinex","ETHUSD",1718450862809,0.604,3536.5,3536.1,5.806163]
["bitfinex","ETHUSD",1718450863263,0.604,3536.5,3536.2,0.23683059]
["bitfinex","ETHUSD",1718450863459,0.604,3536.5,3536.1,5.806163]
["bitfinex","ETHUSD",1718450863772,0.604,3536.5,3536.2,0.23683059]
["bitfinex","ETHUSD",1718450863991,0.604,3536.5,3536.1,5.806163]
["bitfinex","ETHUSD",1718450864186,0.604,3536.5,3536.3,0.23681933]
["bitfinex","ETHUSD",1718450864362,0.604,3536.5,3536.2,0.23683059]
["bitfinex","ETHUSD",1718450864674,0.604,3536.5,3536.3,0.23681933]
["bitfinex","ETHUSD",1718450865078,0.604,3536.5,3536.4,0.23680807]
["bitfinex","ETHUSD",1718450865311,0.604,3536.5,3536.1,5.27833]
["bitfinex","ETHUSD",1718450865515,0.604,3536.5,3536.2,0.23683059]
["bitfinex","ETHUSD",1718450865864,0.604,3536.5,3536.1,5.5857535]
["bitfinex","ETHUSD",1718450866064,0.604,3536.5,3536.2,0.23683059]
["bitfinex","ETHUSD",1718450866306,0.604,3536.5,3536.1,5.5857535]
["bitfinex","ETHUSD",1718450866562,0.604,3536.5,3536.2,0.23683759]
["bitfinex","ETHUSD",1718450866814,0.604,3536.5,3536.1,5.5857535]
["bitfinex","ETHUSD",1718450866966,0.604,3536.5,3536.3,0.23682633]
["bitfinex","ETHUSD",1718450867167,0.604,3536.5,3536.1,5.27833]
["bitfinex","ETHUSD",1718450867365,0.604,3536.5,3536.2,0.23683759]
["bitfinex","ETHUSD",1718450867574,0.604,3536.5,3536.1,5.27833]
["bitfinex","ETHUSD",1718450867770,0.604,3536.5,3536.2,0.23683759]
["bitfinex","ETHUSD",1718450868103,0.604,3536.5,3536.3,0.23682633]
["bitfinex","ETHUSD",1718450868304,0.604,3536.5,3536.1,5.27833]
["bitfinex","ETHUSD",1718450868498,0.604,3536.5,3536.2,0.23683759]
["bitfinex","ETHUSD",1718450868702,0.604,3536.5,3536.1,5.27833]
["bitfinex","ETHUSD",1718450869080,0.604,3536.5,3536.2,0.23683759]
["bitfinex","ETHUSD",1718450869276,2.8278,3536.4,3536.1,2.4504]
["bitfinex","ETHUSD",1718450869479,2.8278,3536.4,3535.7,2.3314]
["bitfinex","ETHUSD",1718450869867,2.8278,3536.4,3535.8,0.23690014]
["bitfinex","ETHUSD",1718450870399,2.82792,3536.2,3535.8,0.23690014]
["bitfinex","ETHUSD",1718450870813,2.82792,3536.2,3535.7,2.3314]
["bitfinex","ETHUSD",1718450870998,2.82792,3536.2,3535.9,0.2369449]
["bitfinex","ETHUSD",1718450871182,2.82792,3536.2,3535.8,0.23695616]
["bitfinex","ETHUSD",1718450871376,2.82792,3536.2,3536.0,0.23693364]
["bitfinex","ETHUSD",1718450871571,2.82792,3536.2,3535.7,2.3314]
["bitfinex","ETHUSD",1718450871804,2.82792,3536.2,3535.8,0.23695616]
["bitfinex","ETHUSD",1718450872277,2.82792,3536.2,3535.9,0.2369449]
["bitfinex","ETHUSD",1718450872611,3.43183,3536.3,3535.7,3.35594]
["bitfinex","ETHUSD",1718450872793,3.43183,3536.3,3536.0,0.23693364]
["bitfinex","ETHUSD",1718450873108,3.43183,3536.3,3536.1,0.23692238]
["bitfinex","ETHUSD",1718450873407,3.43183,3536.3,3535.7,2.3314]
["bitfinex","ETHUSD",1718450873570,3.43183,3536.3,3536.2,0.23691113]
["bitfinex","ETHUSD",1718450873777,3.43183,3536.3,3535.7,2.3314]
["bitfinex","ETHUSD",1718450873989,3.43183,3536.3,3535.8,0.23695616]
["bitfinex","ETHUSD",1718450874387,3.43183,3536.3,3535.7,2.3314]
["bitfinex","ETHUSD",1718450874577,3.43183,3536.3,3535.9,0.2369449]
["bitfinex","ETHUSD",1718450874905,3.43183,3536.3,3535.7,2.3314]
["bitfinex","ETHUSD",1718450875211,3.43183,3536.3,3535.7,3.35594]
["bitfinex","ETHUSD",1718450875411,0.604,3536.3,3535.8,0.23695266]
["bitfinex","ETHUSD",1718450875777,0.604,3536.3,3535.7,3.35594]
["bitfinex","ETHUSD",1718450875994,0.604,3536.3,3535.8,0.23695266]
["bitfinex","ETHUSD",1718450876377,0.604,3536.3,3535.7,3.35594]
["bitfinex","ETHUSD",1718450876578,0.604,3536.3,3535.8,1.36395016]
["bitfinex","ETHUSD",1718450877020,1.84689752,3536.6,3535.9,1.43344514]
["bitfinex","ETHUSD",1718450877176,1.84689752,3536.6,3536.3,2.3314]
["bitfinex","ETHUSD",1718450877376,4.78917812,3537.1,3536.7,2.82745]
["bitfinex","ETHUSD",1718450877607,2.82726,3537.0,3536.8,0.23688211]
["bitfinex","ETHUSD",1718450878107,2.82726,3537.0,3536.9,0.23603283]
["bitfinex","ETHUSD",1718450878305,2.82726,3537.0,3536.7,2.82745]
["bitfinex","ETHUSD",1718450878720,2.82726,3537.0,3536.8,0.23604408]
["bitfinex","ETHUSD",1718450878877,2.82726,3537.0,3536.7,2.82745]
["bitfinex","ETHUSD",1718450879083,2.82726,3537.0,3536.8,0.23604408]
["bitfinex","ETHUSD",1718450879286,2.82726,3537.0,3536.7,2.82745]
["bitfinex","ETHUSD",1718450879480,2.82726,3537.0,3536.8,0.23604408]
["bitfinex","ETHUSD",1718450879682,2.82726,3537.0,3536.7,2.82745]
["bitfinex","ETHUSD",1718450879877,0.604,3536.9,3536.8,0.23604408]
["bitfinex","ETHUSD",1718450880121,0.604,3536.9,3536.7,2.82745]
["bitfinex","ETHUSD",1718450880420,0.604,3536.9,3536.8,0.23604408]
["bitfinex","ETHUSD",1718450880780,0.604,3536.9,3536.7,2.82745]
["bitfinex","ETHUSD",1718450880982,0.604,3536.9,3536.8,0.23604408]
["bitfinex","ETHUSD",1718450881227,0.604,3536.9,3536.7,2.82745]
["bitfinex","ETHUSD",1718450881380,0.604,3536.9,3536.8,0.23604408]
["bitfinex","ETHUSD",1718450881576,0.604,3536.9,3536.7,2.82745]
["bitfinex","ETHUSD",1718450881781,0.604,3536.9,3536.8,0.23604408]
["bitfinex","ETHUSD",1718450881978,0.604,3536.9,3536.7,2.82745]
["bitfinex","ETHUSD",1718450882243,0.604,3536.9,3536.8,0.23604408]
["bitfinex","ETHUSD",1718450882534,0.604,3536.9,3536.7,2.82745]
["bitfinex","ETHUSD",1718450882676,0.604,3536.9,3536.8,0.23604408]
["bitfinex","ETHUSD",1718450882880,0.604,3536.9,3536.7,2.82745]
["bitfinex","ETHUSD",1718450883074,0.604,3536.9,3536.8,0.23604408]
["bitfinex","ETHUSD",1718450883331,0.604,3536.9,3536.7,2.82745]
["bitfinex","ETHUSD",1718450883624,0.604,3536.9,3536.8,0.23604408]
["bitfinex","ETHUSD",1718450883930,0.604,3536.9,3536.7,2.82745]
["bitfinex","ETHUSD",1718450884227,0.604,3536.9,3536.8,0.23604408]
["bitfinex","ETHUSD",1718450884620,0.604,3536.9,3536.7,2.82745]
["bitfinex","ETHUSD",1718450884936,0.604,3536.9,3536.8,0.23604408]
["bitfinex","ETHUSD",1718450885079,0.604,3536.9,3536.8,2.82741]
["bitfinex","ETHUSD",1718450885283,0.604,3536.9,3536.8,3.06345408]
["bitfinex","ETHUSD",1718450888049,3.82723817,3537.3,3537.0,2.82722]
["bitfinex","ETHUSD",1718450888233,0.604,3537.2,3537.1,2.82711]
["bitfinex","ETHUSD",1718450888433,0.604,3537.2,3537.1,3.06312032]
["bitfinex","ETHUSD",1718450895239,0.48877336,3537.6,3537.1,5.89035032]
["bitfinex","ETHUSD",1718450895507,5.82655,3537.9,3537.1,5.89035032]
["bitfinex","ETHUSD",1718450895508,0.604,3537.9,3537.6,2.82674]
["bitfinex","ETHUSD",1718450895766,2.82646,3538.0,3537.6,2.82674]
["bitfinex","ETHUSD",1718450895767,0.604,3537.7,3537.6,2.82674]
["bitfinex","ETHUSD",1718450896111,0.604,3537.7,3537.5,2.82683]
["bitfinex","ETHUSD",1718450896461,0.604,3537.6,3537.5,2.82683]
["bitfinex","ETHUSD",1718450896806,0.604,3537.6,3537.5,3.06236117]
["bitfinex","ETHUSD",1718450899280,0.604,3537.6,3537.5,0.23553117]
["bitfinex","ETHUSD",1718450912967,4.18416314,3537.9,3537.5,0.23553117]
["bitfinex","ETHUSD",1718450913304,4.18416314,3537.9,3537.5,5.14024]
["bitfinex","ETHUSD",1718450913603,2.82659,3537.9,3537.6,0.23526442]
["bitfinex","ETHUSD",1718450913803,0.604,3537.8,3537.6,0.23526442]
["bitfinex","ETHUSD",1718450915672,3.43059,3537.9,3537.6,0.23526442]
["bitfinex","ETHUSD",1718450916184,4.78816314,3537.9,3537.6,0.23526442]
["bitfinex","ETHUSD",1718450916702,2.82664,3537.8,3537.6,0.23526442]
["bitfinex","ETHUSD",1718450916915,3.43069,3537.7,3537.6,0.23526442]
["bitfinex","ETHUSD",1718450917117,3.43069,3537.7,3537.3,5.14039]
["bitfinex","ETHUSD",1718450917301,3.43069,3537.7,3537.6,0.23526442]
["bitfinex","ETHUSD",1718450917478,3.43069,3537.7,3537.3,5.14039]
["bitfinex","ETHUSD",1718450917678,3.43069,3537.7,3537.6,0.23526442]
["bitfinex","ETHUSD",1718450918186,3.43069,3537.7,3537.3,5.14039]
["bitfinex","ETHUSD",1718450918511,3.43069,3537.7,3537.6,0.23526442]
["bitfinex","ETHUSD",1718450918975,3.43069,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1718450919177,3.43069,3537.7,3537.6,0.23526442]
["bitfinex","ETHUSD",1718450919377,3.43069,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1718450919591,3.43069,3537.7,3537.6,0.23526442]
["bitfinex","ETHUSD",1718450919794,3.43069,3537.7,3537.3,5.14039]
["bitfinex","ETHUSD",1718450920194,3.43069,3537.7,3537.4,0.23528692]
["bitfinex","ETHUSD",1718450922983,1.35755987,3537.8,3537.4,0.23528692]
["bitfinex","ETHUSD",1718450923190,1.84628142,3538.0,3537.8,2.82653]
["bitfinex","ETHUSD",1718450923428,2.82614,3538.4,3537.9,2.4913]
["bitfinex","ETHUSD",1718450923429,1.35755987,3538.2,3537.9,2.4913]
["bitfinex","ETHUSD",1718450923639,2.82636,3538.2,3538.0,0.23509343]
["bitfinex","ETHUSD",1718450938279,2.82636,3538.2,3538.0,2.72639343]
["bitfinex","ETHUSD",1718450938485,2.82623,3538.3,3538.0,5.55284343]
["bitfinex","ETHUSD",1718450939161,2.82614,3538.4,3538.0,5.55284343]
["bitfinex","ETHUSD",1718450939575,2.82614,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718450939906,2.82599,3538.6,3538.2,0.22677491]
["bitfinex","ETHUSD",1718450940207,4.67176121,3538.8,3538.3,2.82618]
["bitfinex","ETHUSD",1718450940362,4.18313642,3538.8,3538.4,0.22675242]
["bitfinex","ETHUSD",1718450940559,2.82583,3538.8,3538.4,0.22675242]
["bitfinex","ETHUSD",1718450940997,2.82583,3538.8,3538.4,2.71805242]
["bitfinex","ETHUSD",1718450941296,2.82574,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718450941503,2.82574,3538.9,3538.4,5.54416242]
["bitfinex","ETHUSD",1718450941504,2.82574,3538.9,3538.5,2.82603]
["bitfinex","ETHUSD",1718450941663,2.82574,3538.9,3538.7,0.22661725]
["bitfinex","ETHUSD",1718450941864,2.82574,3538.9,3538.5,2.82603]
["bitfinex","ETHUSD",1718450942084,2.82574,3538.9,3538.6,0.2266285]
["bitfinex","ETHUSD",1718450943401,2.82574,3538.9,3538.6,3.0525785]
["bitfinex","ETHUSD",1718450945403,2.82567,3539.0,3538.6,3.0525785]
["bitfinex","ETHUSD",1718450948174,2.82557,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1718450948512,2.82557,3539.2,3538.8,2.51928918]
["bitfinex","ETHUSD",1718450948718,2.82557,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718450949224,2.82473516,3539.2,3539.0,0.22636669]
["bitfinex","ETHUSD",1718450949514,3.42943,3539.3,3539.0,0.22636669]
["bitfinex","ETHUSD",1718450949675,2.82543,3539.3,3539.0,0.22636669]
["bitfinex","ETHUSD",1718450950289,2.82543,3539.3,3539.0,3.05201669]
["bitfinex","ETHUSD",1718450952572,2.82543,3539.3,3539.0,0.22636669]
["bitfinex","ETHUSD",1718450952773,2.82543,3539.3,3539.0,3.05197669]
["bitfinex","ETHUSD",1718450954904,2.82543,3539.3,3539.0,3.98100304]
["bitfinex","ETHUSD",1718450955686,1.35701853,3539.7,3539.1,2.2929]
["bitfinex","ETHUSD",1718450955896,2.82515,3539.7,3539.3,2.82536]
["bitfinex","ETHUSD",1718450956187,3.42915,3539.7,3539.3,2.82536]
["bitfinex","ETHUSD",1718450956406,3.42915,3539.7,3539.4,3.05138947]
["bitfinex","ETHUSD",1718450957179,2.82502,3539.8,3539.4,0.73249847]
["bitfinex","ETHUSD",1718450957386,3.42902,3539.8,3539.4,0.73249847]
["bitfinex","ETHUSD",1718450957817,3.42902,3539.8,3539.4,3.55777847]
["bitfinex","ETHUSD",1718450958192,2.82495,3539.9,3539.5,2.82522]
["bitfinex","ETHUSD",1718450958391,2.82495,3539.9,3539.5,5.11812]
["bitfinex","ETHUSD",1718450958596,0.604,3539.8,3539.6,0.22588313]
["bitfinex","ETHUSD",1718450958793,3.42901,3539.8,3539.6,0.22588313]
["bitfinex","ETHUSD",1718450959627,2.82509,3539.7,3539.6,0.22588313]
["bitfinex","ETHUSD",1718450960400,8.47527,3539.7,3539.6,0.22588313]
["bitfinex","ETHUSD",1718450960625,11.37467,3539.7,3539.6,0.22588313]
["bitfinex","ETHUSD",1718450960803,11.37467,3539.7,3538.6,2.82596]
["bitfinex","ETHUSD",1718450960804,2.82562,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1718450961206,2.82565,3539.0,3538.9,0.22512528]
["bitfinex","ETHUSD",1718450961400,2.82565,3539.0,3538.7,2.82588]
["bitfinex","ETHUSD",1718450961590,2.82565,3539.0,3538.8,0.22513652]
["bitfinex","ETHUSD",1718450962287,2.82562,3539.1,3538.8,3.05094652]
["bitfinex","ETHUSD",1718450962500,2.82562,3539.1,3538.9,0.81698065]
["bitfinex","ETHUSD",1718450962894,2.82562,3539.1,3539.0,0.22511404]
["bitfinex","ETHUSD",1718450963330,5.65127,3539.1,3539.0,0.22511404]
["bitfinex","ETHUSD",1718450963538,6.25527,3539.1,3539.0,0.22511404]
["bitfinex","ETHUSD",1718450963694,2.82577,3538.9,3538.6,5.11887]
["bitfinex","ETHUSD",1718450963896,2.82577,3538.9,3538.7,0.794496]
["bitfinex","ETHUSD",1718450964136,2.82577,3538.9,3538.7,1.01212171]
["bitfinex","ETHUSD",1718450971139,2.8255,3539.2,3538.7,3.83800171]
["bitfinex","ETHUSD",1718450971546,2.82565,3539.0,3538.7,3.83800171]
["bitfinex","ETHUSD",1718450975307,3.42965,3539.0,3538.7,3.83800171]
["bitfinex","ETHUSD",1718450977623,2.82565,3539.0,3538.7,3.83800171]
["bitfinex","ETHUSD",1718450979136,2.82551,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718450979458,2.82558,3539.1,3539.0,0.21752945]
["bitfinex","ETHUSD",1718450979817,3.42952,3539.2,3539.0,0.21752945]
["bitfinex","ETHUSD",1718450982861,3.42952,3539.2,3539.0,3.04317945]
["bitfinex","ETHUSD",1718450983261,3.42952,3539.2,3539.0,0.21752945]
["bitfinex","ETHUSD",1718450983439,8.25322732,3539.1,3539.0,0.21752945]
["bitfinex","ETHUSD",1718450983661,2.82618,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718450983822,0.604,3538.3,3538.1,3.02869438]
["bitfinex","ETHUSD",1718450984024,2.82588,3538.8,3538.1,3.02869438]
["bitfinex","ETHUSD",1718450984025,0.604,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718450984364,0.604,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718450984664,0.604,3538.7,3538.6,0.20143059]
["bitfinex","ETHUSD",1718450984868,9.08167,3538.7,3538.6,0.20143059]
["bitfinex","ETHUSD",1718450985162,2.82618,3538.4,3538.0,2.82639]
["bitfinex","ETHUSD",1718450985369,3.43018,3538.4,3538.0,2.82639]
["bitfinex","ETHUSD",1718450985726,2.82622,3538.3,3538.0,2.82639]
["bitfinex","ETHUSD",1718450986462,0.604,3538.2,3538.0,2.82639]
["bitfinex","ETHUSD",1718450986666,0.604,3538.2,3538.0,3.639296]
["bitfinex","ETHUSD",1718450986827,0.604,3538.2,3538.1,0.19897491]
["bitfinex","ETHUSD",1718450989169,3.43022,3538.3,3538.1,0.19897491]
["bitfinex","ETHUSD",1718451002662,5.65258,3538.2,3538.1,0.19897491]
["bitfinex","ETHUSD",1718451002870,2.82629,3538.2,3538.1,0.19897491]
["bitfinex","ETHUSD",1718451003411,0.604,3538.2,3538.1,0.19897491]
["bitfinex","ETHUSD",1718451005492,0.604,3538.2,3538.1,3.02534491]
["bitfinex","ETHUSD",1718451006685,0.604,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718451008077,0.604,3538.6,3538.5,2.82602]
["bitfinex","ETHUSD",1718451008767,0.604,3538.6,3538.2,3.93325449]
["bitfinex","ETHUSD",1718451008768,0.604,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718451008964,0.604,3538.4,3538.2,2.82627]
["bitfinex","ETHUSD",1718451009399,0.604,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718451009570,0.604,3538.4,3538.1,3.02533491]
["bitfinex","ETHUSD",1718451009766,0.604,3538.4,3538.1,0.19897491]
["bitfinex","ETHUSD",1718451009965,0.604,3538.2,3538.1,0.19897491]
["bitfinex","ETHUSD",1718451010778,0.604,3538.2,3538.1,0.05897491]
["bitfinex","ETHUSD",1718451011179,2.82606,3538.5,3538.1,0.05897491]
["bitfinex","ETHUSD",1718451011378,0.604,3538.3,3538.1,0.05897491]
["bitfinex","ETHUSD",1718451012009,3.43021,3538.3,3538.1,0.05897491]
["bitfinex","ETHUSD",1718451013079,2.82629,3538.2,3538.1,0.05897491]
["bitfinex","ETHUSD",1718451014622,9.57171678,3538.2,3538.1,0.05897491]
["bitfinex","ETHUSD",1718451014828,10.06035795,3538.2,3538.1,0.05897491]
["bitfinex","ETHUSD",1718451014996,15.81804795,3538.2,3538.1,0.05897491]
["bitfinex","ETHUSD",1718451016123,17.25149309,3538.2,3538.1,0.05897491]
["bitfinex","ETHUSD",1718451016309,19.30408217,3538.2,3538.1,0.05897491]
["bitfinex","ETHUSD",1718451016512,19.59924026,3538.2,3538.1,0.05897491]
["bitfinex","ETHUSD",1718451017624,8.48127,3537.2,3537.1,19.8]
["bitfinex","ETHUSD",1718451017829,8.48127,3537.2,3536.4,2.3917]
["bitfinex","ETHUSD",1718451017830,2.82748,3536.8,3536.4,2.3917]
["bitfinex","ETHUSD",1718451018131,0.604,3536.6,3536.4,2.3917]
["bitfinex","ETHUSD",1718451018363,3.43158,3536.6,3536.4,2.3917]
["bitfinex","ETHUSD",1718451018629,3.43158,3536.6,3536.5,0.16572854]
["bitfinex","ETHUSD",1718451021930,6.25916,3536.6,3536.5,0.16572854]
["bitfinex","ETHUSD",1718451022334,3.43158,3536.6,3536.1,2.3006]
["bitfinex","ETHUSD",1718451022539,5.65515,3536.6,3536.5,0.16591427]
["bitfinex","ETHUSD",1718451022855,2.331,3536.9,3536.5,0.16591427]
["bitfinex","ETHUSD",1718451022856,2.8274,3536.9,3536.5,0.16591427]
["bitfinex","ETHUSD",1718451022997,2.82725,3537.0,3536.1,2.9046]
["bitfinex","ETHUSD",1718451023202,0.604,3536.9,3536.2,1.48741149]
["bitfinex","ETHUSD",1718451023703,3.43135,3536.9,3536.2,1.48741149]
["bitfinex","ETHUSD",1718451026043,0.604,3536.9,3536.3,2.3006]
["bitfinex","ETHUSD",1718451026543,0.604,3536.9,3536.4,0.166266]
["bitfinex","ETHUSD",1718451030168,0.604,3536.9,3536.6,2.82749]
["bitfinex","ETHUSD",1718451030569,0.604,3536.9,3536.7,2.99369815]
["bitfinex","ETHUSD",1718451031346,2.82721,3537.1,3536.7,2.99369815]
["bitfinex","ETHUSD",1718451031549,0.604,3536.9,3536.7,2.99369815]
["bitfinex","ETHUSD",1718451035680,5.18611,3537.6,3537.0,2.82723]
["bitfinex","ETHUSD",1718451035879,2.82691,3537.5,3537.0,2.82718]
["bitfinex","ETHUSD",1718451036081,0.56536,3537.4,3537.1,2.99326626]
["bitfinex","ETHUSD",1718451036255,0.604,3537.4,3537.1,2.99326626]
["bitfinex","ETHUSD",1718451041066,0.604,3537.4,3537.1,0.16615626]
["bitfinex","ETHUSD",1718451041264,0.604,3537.2,3537.1,0.16615626]
["bitfinex","ETHUSD",1718451046404,0.604,3537.2,3536.9,2.82731]
["bitfinex","ETHUSD",1718451046570,0.604,3537.2,3537.0,0.16610904]
["bitfinex","ETHUSD",1718451047302,2.82701,3537.3,3537.0,0.16610904]
["bitfinex","ETHUSD",1718451048175,3.43095,3537.4,3537.0,2.99335904]
["bitfinex","ETHUSD",1718451052224,4.78867755,3537.4,3537.0,2.99335904]
["bitfinex","ETHUSD",1718451053110,3.43095,3537.4,3537.0,2.99335904]
["bitfinex","ETHUSD",1718451055090,0.604,3537.4,3537.0,2.99333904]
["bitfinex","ETHUSD",1718451055297,0.604,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718451055608,0.604,3537.4,3537.2,0.16588015]
["bitfinex","ETHUSD",1718451055812,1.35772755,3537.6,3537.4,2.82693]
["bitfinex","ETHUSD",1718451055990,1.35772755,3537.7,3537.5,0.1658464]
["bitfinex","ETHUSD",1718451056319,2.93209689,3537.8,3537.5,0.1658464]
["bitfinex","ETHUSD",1718451056885,0.604,3537.6,3537.5,0.1658464]
["bitfinex","ETHUSD",1718451058797,9.66804508,3537.6,3537.5,0.1658464]
["bitfinex","ETHUSD",1718451059123,2.82693,3537.5,3537.0,2.82724]
["bitfinex","ETHUSD",1718451059417,0.604,3537.4,3536.9,2.82733]
["bitfinex","ETHUSD",1718451059634,4.78855755,3537.6,3537.3,2.2642]
["bitfinex","ETHUSD",1718451060389,2.0527606,3537.5,3537.4,0.16569945]
["bitfinex","ETHUSD",1718451061914,2.05276451,3537.5,3537.4,0.16569945]
["bitfinex","ETHUSD",1718451064245,3.41041628,3537.5,3537.4,0.16569945]
["bitfinex","ETHUSD",1718451064841,1.35765177,3537.5,3537.4,0.16569945]
["bitfinex","ETHUSD",1718451065023,3.41042032,3537.5,3537.4,0.16569945]
["bitfinex","ETHUSD",1718451069258,3.41042032,3537.5,3537.4,0.16569945]
["bitfinex","ETHUSD",1718451071040,2.05276855,3537.5,3537.4,0.16569945]
["bitfinex","ETHUSD",1718451071248,3.41042032,3537.5,3537.4,0.16569945]
["bitfinex","ETHUSD",1718451074008,6.45040658,3537.5,3537.4,0.16569945]
["bitfinex","ETHUSD",1718451074229,8.50326156,3537.5,3537.0,2.82725]
["bitfinex","ETHUSD",1718451074436,1.35771022,3537.4,3537.1,0.16575727]
["bitfinex","ETHUSD",1718451074808,0.604,3537.3,3537.1,0.16575727]
["bitfinex","ETHUSD",1718451079451,1.96172521,3537.3,3537.1,0.16575727]
["bitfinex","ETHUSD",1718451079744,3.10768964,3537.3,3537.1,0.16575727]
["bitfinex","ETHUSD",1718451079953,3.10768964,3537.3,3536.9,2.82733]
["bitfinex","ETHUSD",1718451080150,4.18473521,3537.3,3537.2,0.16582513]
["bitfinex","ETHUSD",1718451080307,6.84170423,3537.3,3536.9,2.82733]
["bitfinex","ETHUSD",1718451080509,0.604,3537.1,3536.9,2.82733]
["bitfinex","ETHUSD",1718451080756,0.604,3537.1,3536.6,9.6061]
["bitfinex","ETHUSD",1718451080757,3.43122,3537.1,3536.6,9.6061]
["bitfinex","ETHUSD",1718451081551,2.82731,3537.0,3536.6,9.6061]
["bitfinex","ETHUSD",1718451083509,0.604,3537.1,3536.6,9.6061]
["bitfinex","ETHUSD",1718451083715,2.82756,3536.7,3536.3,14.8795]
["bitfinex","ETHUSD",1718451084021,2.82756,3536.7,3536.3,2.3895]
["bitfinex","ETHUSD",1718451088756,2.82765,3536.6,3536.0,2.3895]
["bitfinex","ETHUSD",1718451089142,2.8275,3536.7,3536.0,2.3895]
["bitfinex","ETHUSD",1718451089454,2.8275,3536.7,3536.2,2.3895]
["bitfinex","ETHUSD",1718451090264,2.8275,3536.7,3536.3,0.16614313]
["bitfinex","ETHUSD",1718451090445,2.8275,3536.7,3536.2,2.3895]
["bitfinex","ETHUSD",1718451090765,6.59799551,3538.9,3536.4,0.16613187]
["bitfinex","ETHUSD",1718451090766,4.18499326,3537.2,3536.4,0.16613187]
["bitfinex","ETHUSD",1718451090943,2.82716,3537.2,3536.5,2.3895]
["bitfinex","ETHUSD",1718451091131,2.82716,3537.2,3536.5,2.70546319]
["bitfinex","ETHUSD",1718451091332,2.82716,3537.2,3536.6,0.16610936]
["bitfinex","ETHUSD",1718451092050,2.82716,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718451092458,2.82716,3537.2,3536.9,0.16607559]
["bitfinex","ETHUSD",1718451092656,0.604,3537.1,3536.9,0.16607559]
["bitfinex","ETHUSD",1718451097468,0.604,3537.1,3536.9,2.99340559]
["bitfinex","ETHUSD",1718451106209,0.604,3537.1,3536.9,0.16607559]
["bitfinex","ETHUSD",1718451106357,3.43118,3537.1,3536.9,0.16607559]
["bitfinex","ETHUSD",1718451106556,4.78900911,3537.1,3536.9,0.16607559]
["bitfinex","ETHUSD",1718451106783,5.83961087,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718451107057,6.32842935,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718451107299,6.32842935,3537.1,3536.8,0.16616251]
["bitfinex","ETHUSD",1718451107460,6.32842935,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718451107660,6.32842935,3537.1,3536.9,0.16615125]
["bitfinex","ETHUSD",1718451107994,6.32842935,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718451108194,6.32842935,3537.1,3537.0,0.16614]
["bitfinex","ETHUSD",1718451108561,6.32842935,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718451108791,6.32842935,3537.1,3537.0,0.16614]
["bitfinex","ETHUSD",1718451108958,6.32842935,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718451109157,5.27791637,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718451109359,2.82726,3537.0,3536.8,0.16616251]
["bitfinex","ETHUSD",1718451109692,0.604,3536.9,3536.7,2.82747]
["bitfinex","ETHUSD",1718451110386,1.35789439,3537.2,3536.8,2.3473]
["bitfinex","ETHUSD",1718451110587,1.35789439,3537.4,3536.8,2.3473]
["bitfinex","ETHUSD",1718451110762,0.55,3537.1,3537.0,2.3473]
["bitfinex","ETHUSD",1718451110965,0.55,3537.1,3537.0,5.17455]
["bitfinex","ETHUSD",1718451111188,2.82671,3537.7,3537.2,2.82703]
["bitfinex","ETHUSD",1718451111393,3.43078,3537.6,3537.2,2.82703]
["bitfinex","ETHUSD",1718451111598,3.43078,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718451111599,2.82685,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718451111909,2.82678,3537.6,3537.2,2.82703]
["bitfinex","ETHUSD",1718451112089,0.604,3537.5,3537.2,2.82703]
["bitfinex","ETHUSD",1718451112291,0.55,3537.4,3537.2,2.82703]
["bitfinex","ETHUSD",1718451112695,0.55,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718451112893,0.55,3537.4,3537.0,2.3473]
["bitfinex","ETHUSD",1718451112894,1.154,3537.6,3537.4,2.82691]
["bitfinex","ETHUSD",1718451113895,0.55,3537.6,3537.4,2.82691]
["bitfinex","ETHUSD",1718451114204,0.55,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718451115099,0.604,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718451115305,0.55,3537.5,3537.3,2.82699]
["bitfinex","ETHUSD",1718451118404,0.55,3537.5,3537.2,2.82708]
["bitfinex","ETHUSD",1718451120505,0.55,3537.5,3537.3,0.16622662]
["bitfinex","ETHUSD",1718451120706,0.55,3537.5,3537.4,2.3473]
["bitfinex","ETHUSD",1718451120909,2.82678,3537.6,3537.4,2.51351537]
["bitfinex","ETHUSD",1718451121274,2.82685,3537.5,3537.4,0.16621537]
["bitfinex","ETHUSD",1718451121479,3.37685,3537.5,3537.1,5.17445]
["bitfinex","ETHUSD",1718451121698,3.37685,3537.5,3537.4,0.16621537]
["bitfinex","ETHUSD",1718451121890,3.98085,3537.5,3537.1,5.17445]
["bitfinex","ETHUSD",1718451122092,3.98085,3537.5,3537.4,0.16599867]
["bitfinex","ETHUSD",1718451122291,5.36902292,3537.5,3537.1,5.17445]
["bitfinex","ETHUSD",1718451122607,3.98085,3537.5,3537.4,0.16599867]
["bitfinex","ETHUSD",1718451122812,3.98085,3537.5,3537.1,5.17445]
["bitfinex","ETHUSD",1718451123012,3.98085,3537.5,3537.4,0.16599867]
["bitfinex","ETHUSD",1718451123215,3.98085,3537.5,3537.1,5.17445]
["bitfinex","ETHUSD",1718451123385,3.98085,3537.5,3537.4,0.16599867]
["bitfinex","ETHUSD",1718451124016,3.98085,3537.5,3537.1,5.17445]
["bitfinex","ETHUSD",1718451124609,3.98085,3537.5,3537.2,2.99310117]
["bitfinex","ETHUSD",1718451124915,1.154,3537.5,3537.2,2.99310117]
["bitfinex","ETHUSD",1718451125218,0.55,3537.5,3537.2,2.99310117]
["bitfinex","ETHUSD",1718451125381,2.82678,3537.6,3537.2,2.99310117]
["bitfinex","ETHUSD",1718451126217,2.82701,3537.3,3537.2,0.16602117]
["bitfinex","ETHUSD",1718451126382,3.98101,3537.3,3537.2,0.16602117]
["bitfinex","ETHUSD",1718451126713,2.82709,3537.2,3536.9,2.82731]
["bitfinex","ETHUSD",1718451127695,3.98103,3537.3,3536.9,2.82731]
["bitfinex","ETHUSD",1718451127898,0.55,3537.2,3537.0,2.82724]
["bitfinex","ETHUSD",1718451135443,0.55,3537.2,3537.1,0.16583982]
["bitfinex","ETHUSD",1718451138239,3.43102,3537.3,3537.1,0.16583982]
["bitfinex","ETHUSD",1718451140373,2.82709,3537.2,3537.1,0.16583982]
["bitfinex","ETHUSD",1718451140562,4.88004607,3537.2,3537.1,0.16583982]
["bitfinex","ETHUSD",1718451140740,4.88004607,3537.2,3536.9,2.8273]
["bitfinex","ETHUSD",1718451141053,2.82709,3537.2,3537.1,0.16583982]
["bitfinex","ETHUSD",1718451141236,4.88009435,3537.2,3537.0,0.16589578]
["bitfinex","ETHUSD",1718451141424,2.82709,3537.2,3537.1,0.16588453]
["bitfinex","ETHUSD",1718451141628,4.8800565,3537.2,3536.9,2.8273]
["bitfinex","ETHUSD",1718451141841,2.82709,3537.2,3536.9,2.8273]
["bitfinex","ETHUSD",1718451142045,2.82709,3537.2,3537.0,0.16589578]
["bitfinex","ETHUSD",1718451144347,2.0529953,3537.1,3537.0,0.16589578]
["bitfinex","ETHUSD",1718451144545,2.82709,3537.2,3537.0,0.16589578]
["bitfinex","ETHUSD",1718451148966,8.25732631,3537.1,3537.0,0.16589578]
["bitfinex","ETHUSD",1718451149360,2.8273,3537.0,3536.6,5.26774]
["bitfinex","ETHUSD",1718451149885,2.82733,3536.9,3536.6,5.26774]
["bitfinex","ETHUSD",1718451150232,5.65487,3536.8,3536.7,0.16571698]
["bitfinex","ETHUSD",1718451150437,5.65487,3536.8,3536.3,10.13778]
["bitfinex","ETHUSD",1718451150438,8.31202277,3536.8,3536.3,10.13778]
["bitfinex","ETHUSD",1718451150637,2.82758,3536.6,3536.4,0.16575075]
["bitfinex","ETHUSD",1718451151899,2.82751,3536.7,3536.4,2.99347075]
["bitfinex","ETHUSD",1718451152559,0.4888192,3536.9,3536.6,2.362]
["bitfinex","ETHUSD",1718451152765,0.4888192,3536.9,3536.6,5.1895]
["bitfinex","ETHUSD",1718451152931,3.37717,3537.1,3536.7,2.99320698]
["bitfinex","ETHUSD",1718451153581,3.37717,3537.1,3536.8,2.8274]
["bitfinex","ETHUSD",1718451153805,3.37717,3537.1,3536.8,2.99310572]
["bitfinex","ETHUSD",1718451153971,0.55,3537.1,3536.8,2.99310572]
["bitfinex","ETHUSD",1718451154670,0.55,3537.1,3536.9,2.82732]
["bitfinex","ETHUSD",1718451154875,0.55,3537.1,3537.0,0.16576918]
["bitfinex","ETHUSD",1718451155076,2.60297536,3537.1,3537.0,0.16576918]
["bitfinex","ETHUSD",1718451159496,2.05297536,3537.1,3537.0,5.82026918]
["bitfinex","ETHUSD",1718451159690,0.604,3537.3,3537.1,2.82717]
["bitfinex","ETHUSD",1718451160230,0.604,3537.3,3537.2,2.99283667]
["bitfinex","ETHUSD",1718451160894,2.65683471,3537.3,3537.2,2.99283667]
["bitfinex","ETHUSD",1718451162361,2.656849,3537.3,3537.2,2.99283667]
["bitfinex","ETHUSD",1718451163328,2.052849,3537.3,3537.2,2.99283667]
["bitfinex","ETHUSD",1718451163528,2.656849,3537.4,3537.2,2.99283667]
["bitfinex","ETHUSD",1718451163735,2.052849,3537.3,3537.2,2.99283667]
["bitfinex","ETHUSD",1718451165277,2.052849,3537.3,3537.2,5.81992667]
["bitfinex","ETHUSD",1718451165421,1.35769892,3537.7,3537.4,2.82686]
["bitfinex","ETHUSD",1718451165622,2.60269567,3537.6,3537.5,0.16565445]
["bitfinex","ETHUSD",1718451166149,2.60269567,3537.6,3537.5,2.99250445]
["bitfinex","ETHUSD",1718451166630,2.60267116,3537.6,3537.5,2.99250445]
["bitfinex","ETHUSD",1718451169728,0.55,3537.6,3537.5,2.99250445]
["bitfinex","ETHUSD",1718451170431,2.60264757,3537.6,3537.5,2.99250445]
["bitfinex","ETHUSD",1718451170938,2.60264871,3537.6,3537.5,2.99250445]
["bitfinex","ETHUSD",1718451171329,0.55,3537.6,3537.5,2.99250445]
["bitfinex","ETHUSD",1718451171651,0.604,3537.7,3537.5,2.99250445]
["bitfinex","ETHUSD",1718451180637,1.154,3537.7,3537.6,2.99235474]
["bitfinex","ETHUSD",1718451181961,1.154,3537.7,3537.6,0.16558474]
["bitfinex","ETHUSD",1718451183569,0.55,3537.7,3537.6,0.16558474]
["bitfinex","ETHUSD",1718451183800,1.154,3537.7,3537.6,0.16558474]
["bitfinex","ETHUSD",1718451185779,1.154,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718451185967,0.55,3537.7,3537.6,0.16000941]
["bitfinex","ETHUSD",1718451186168,0.604,3537.7,3537.5,0.16002066]
["bitfinex","ETHUSD",1718451186497,0.604,3537.7,3537.6,0.16000941]
["bitfinex","ETHUSD",1718451186655,1.154,3537.7,3537.6,0.16000941]
["bitfinex","ETHUSD",1718451187906,1.154,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718451188191,0.604,3537.5,3537.4,2.82691]
["bitfinex","ETHUSD",1718451193674,0.604,3537.5,3537.3,2.82699]
["bitfinex","ETHUSD",1718451195364,0.604,3537.5,3537.4,0.16006287]
["bitfinex","ETHUSD",1718451196013,6.8077,3537.5,3537.4,0.16006287]
["bitfinex","ETHUSD",1718451196218,8.53994519,3537.5,3537.4,0.16006287]
["bitfinex","ETHUSD",1718451196365,2.82708,3537.3,3536.9,7.31]
["bitfinex","ETHUSD",1718451196706,0.604,3537.2,3536.9,7.31]
["bitfinex","ETHUSD",1718451199032,0.604,3537.2,3536.8,2.3907]
["bitfinex","ETHUSD",1718451200505,3.43109,3537.2,3536.8,2.3907]
["bitfinex","ETHUSD",1718451201534,2.82727,3537.0,3536.8,2.3907]
["bitfinex","ETHUSD",1718451201831,2.82727,3537.0,3536.5,2.3907]
["bitfinex","ETHUSD",1718451201832,3.43127,3537.0,3536.5,2.3907]
["bitfinex","ETHUSD",1718451203948,2.82727,3537.0,3536.5,2.3907]
["bitfinex","ETHUSD",1718451204159,0.604,3536.9,3536.5,2.3907]
["bitfinex","ETHUSD",1718451204513,0.604,3536.9,3536.5,3.50925196]
["bitfinex","ETHUSD",1718451207943,0.604,3536.9,3536.5,2.3907]
["bitfinex","ETHUSD",1718451210481,0.604,3536.9,3536.6,0.15511912]
["bitfinex","ETHUSD",1718451213687,0.604,3536.7,3536.6,0.15511912]
["bitfinex","ETHUSD",1718451213995,0.604,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718451214197,0.604,3536.7,3536.6,0.15516725]
["bitfinex","ETHUSD",1718451214369,0.604,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718451214558,0.604,3536.7,3536.6,0.15516725]
["bitfinex","ETHUSD",1718451214762,0.604,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718451214990,0.604,3536.7,3536.6,0.15516725]
["bitfinex","ETHUSD",1718451215209,3.43149,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718451215359,3.43149,3536.7,3536.6,0.15516725]
["bitfinex","ETHUSD",1718451215564,3.43149,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718451216096,3.43149,3536.7,3536.3,0.15520102]
["bitfinex","ETHUSD",1718451216391,3.43149,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718451216597,3.43149,3536.7,3536.4,0.15518976]
["bitfinex","ETHUSD",1718451216905,3.43149,3536.7,3536.5,0.15517851]
["bitfinex","ETHUSD",1718451217068,3.43149,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718451217270,3.43149,3536.7,3536.3,0.15520102]
["bitfinex","ETHUSD",1718451217495,3.43149,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718451217707,3.43149,3536.7,3536.3,0.15520102]
["bitfinex","ETHUSD",1718451217898,3.43149,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718451218083,3.43149,3536.7,3536.3,0.15520102]
["bitfinex","ETHUSD",1718451218289,3.43149,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718451218480,3.43149,3536.7,3536.3,0.15520102]
["bitfinex","ETHUSD",1718451218696,3.43149,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718451219001,3.43149,3536.7,3536.3,0.15520102]
["bitfinex","ETHUSD",1718451219707,3.43149,3536.7,3536.1,9.7388]
["bitfinex","ETHUSD",1718451219906,3.43149,3536.7,3536.4,0.15518976]
["bitfinex","ETHUSD",1718451220070,3.43149,3536.7,3536.5,0.15517851]
["bitfinex","ETHUSD",1718451220502,3.43149,3536.7,3536.1,9.7388]
["bitfinex","ETHUSD",1718451220706,3.43149,3536.7,3536.6,0.15516725]
["bitfinex","ETHUSD",1718451221085,3.43149,3536.7,3536.1,9.7388]
["bitfinex","ETHUSD",1718451221508,3.43149,3536.7,3536.2,0.15521228]
["bitfinex","ETHUSD",1718451221834,3.43149,3536.7,3536.1,9.7388]
["bitfinex","ETHUSD",1718451222038,3.43149,3536.7,3536.3,0.15520102]
["bitfinex","ETHUSD",1718451222331,3.43149,3536.7,3536.4,0.15518976]
["bitfinex","ETHUSD",1718451222535,3.43149,3536.7,3536.1,9.7388]
["bitfinex","ETHUSD",1718451222898,3.43149,3536.7,3536.2,0.15521228]
["bitfinex","ETHUSD",1718451223238,3.43149,3536.7,3536.1,9.7388]
["bitfinex","ETHUSD",1718451223402,3.43149,3536.7,3536.3,0.15520102]
["bitfinex","ETHUSD",1718451223601,3.43149,3536.7,3536.1,9.7388]
["bitfinex","ETHUSD",1718451223820,3.43149,3536.7,3536.4,0.15518976]
["bitfinex","ETHUSD",1718451224028,3.43149,3536.7,3536.1,9.7388]
["bitfinex","ETHUSD",1718451224231,3.43149,3536.7,3536.5,0.15526454]
["bitfinex","ETHUSD",1718451224541,3.43149,3536.7,3536.6,0.15525328]
["bitfinex","ETHUSD",1718451224752,3.43149,3536.7,3536.1,7.31]
["bitfinex","ETHUSD",1718451225048,3.43149,3536.7,3536.6,0.15525328]
["bitfinex","ETHUSD",1718451225225,4.49083882,3536.7,3536.1,7.31]
["bitfinex","ETHUSD",1718451225439,3.43149,3536.7,3536.6,0.15525328]
["bitfinex","ETHUSD",1718451225606,3.43149,3536.7,3536.1,7.31]
["bitfinex","ETHUSD",1718451226338,3.43149,3536.7,3536.2,0.15529831]
["bitfinex","ETHUSD",1718451226511,3.43149,3536.7,3536.1,7.31]
["bitfinex","ETHUSD",1718451226841,3.43149,3536.7,3536.2,0.15529831]
["bitfinex","ETHUSD",1718451227011,3.43149,3536.7,3536.1,7.31]
["bitfinex","ETHUSD",1718451227212,3.43149,3536.7,3536.3,0.15528705]
["bitfinex","ETHUSD",1718451227544,3.43149,3536.7,3536.4,0.1552758]
["bitfinex","ETHUSD",1718451227908,3.43149,3536.7,3536.1,7.31]
["bitfinex","ETHUSD",1718451228121,3.43149,3536.7,3536.2,0.15529831]
["bitfinex","ETHUSD",1718451228344,3.43149,3536.7,3536.1,7.31]
["bitfinex","ETHUSD",1718451228548,3.43149,3536.7,3536.2,0.15529831]
["bitfinex","ETHUSD",1718451228758,3.43149,3536.7,3536.1,7.31]
["bitfinex","ETHUSD",1718451229063,3.43149,3536.7,3536.3,0.15528705]
["bitfinex","ETHUSD",1718451229562,2.82773,3536.4,3536.1,7.31]
["bitfinex","ETHUSD",1718451229762,3.43167,3536.5,3536.1,7.31]
["bitfinex","ETHUSD",1718451229966,2.82767,3536.5,3536.1,7.31]
["bitfinex","ETHUSD",1718451231128,2.82767,3536.5,3535.8,2.3581]
["bitfinex","ETHUSD",1718451231334,2.82759,3536.6,3535.9,2.27621]
["bitfinex","ETHUSD",1718451236044,3.43151,3536.7,3535.9,2.27621]
["bitfinex","ETHUSD",1718451237159,3.43151,3536.7,3535.8,2.3581]
["bitfinex","ETHUSD",1718451240285,3.43151,3536.7,3535.9,0.15545938]
["bitfinex","ETHUSD",1718451241185,1.35799937,3536.8,3536.0,2.3581]
["bitfinex","ETHUSD",1718451241394,1.35799937,3537.0,3536.0,2.51354812]
["bitfinex","ETHUSD",1718451241547,0.55,3536.9,3536.1,2.66985481]
["bitfinex","ETHUSD",1718451241753,0.55,3536.9,3536.2,0.1554256]
["bitfinex","ETHUSD",1718451242085,0.55,3536.9,3536.3,2.4373]
["bitfinex","ETHUSD",1718451242383,0.55,3536.9,3536.4,0.15540308]
["bitfinex","ETHUSD",1718451242586,1.84687914,3537.1,3536.4,0.21195171]
["bitfinex","ETHUSD",1718451242796,0.55,3537.0,3536.5,2.4373]
["bitfinex","ETHUSD",1718451243098,0.55,3537.0,3536.5,2.59271591]
["bitfinex","ETHUSD",1718451243308,0.55,3537.1,3536.5,2.59271591]
["bitfinex","ETHUSD",1718451244688,1.3574399,3537.3,3536.5,2.9123875]
["bitfinex","ETHUSD",1718451244873,0.604,3537.3,3536.5,2.9123875]
["bitfinex","ETHUSD",1718451245252,0.604,3537.1,3536.5,2.59271591]
["bitfinex","ETHUSD",1718451245447,2.4963,3537.0,3536.5,0.15541591]
["bitfinex","ETHUSD",1718451245878,0.604,3536.9,3536.2,2.4373]
["bitfinex","ETHUSD",1718451246094,0.604,3536.9,3536.6,0.15524295]
["bitfinex","ETHUSD",1718451246404,0.604,3536.9,3536.7,0.15523169]
["bitfinex","ETHUSD",1718451246608,0.604,3536.9,3536.2,3.87074514]
["bitfinex","ETHUSD",1718451246781,0.604,3536.9,3536.8,0.15522043]
["bitfinex","ETHUSD",1718451246968,0.604,3536.9,3536.2,3.87074514]
["bitfinex","ETHUSD",1718451247170,0.604,3536.9,3536.3,1.33375123]
["bitfinex","ETHUSD",1718451248500,1.3574399,3537.2,3536.4,2.4373]
["bitfinex","ETHUSD",1718451248688,0.604,3537.0,3536.4,2.4373]
["bitfinex","ETHUSD",1718451248894,0.604,3537.0,3536.5,0.1552542]
["bitfinex","ETHUSD",1718451249098,0.604,3537.0,3536.5,0.67570159]
["bitfinex","ETHUSD",1718451254320,0.604,3537.0,3536.5,0.1552542]
["bitfinex","ETHUSD",1718451256090,3.43127,3537.0,3536.5,0.1552542]
["bitfinex","ETHUSD",1718451260126,0.604,3537.0,3536.5,0.1552542]
["bitfinex","ETHUSD",1718451260729,0.604,3537.0,3536.4,2.4373]
["bitfinex","ETHUSD",1718451263267,3.43125,3537.0,3536.4,2.4373]
["bitfinex","ETHUSD",1718451264360,3.43118,3537.1,3536.4,2.4373]
["bitfinex","ETHUSD",1718451265255,0.604,3537.1,3536.4,2.4373]
["bitfinex","ETHUSD",1718451265446,2.82709,3537.2,3536.4,2.74143]
["bitfinex","ETHUSD",1718451265649,2.82709,3537.2,3536.5,0.15525077]
["bitfinex","ETHUSD",1718451265650,3.43109,3537.2,3536.5,0.15525077]
["bitfinex","ETHUSD",1718451265845,3.43109,3537.2,3536.6,2.4335]
["bitfinex","ETHUSD",1718451266168,3.43109,3537.2,3536.6,2.58873951]
["bitfinex","ETHUSD",1718451266370,1.84643893,3537.4,3536.6,3.19273951]
["bitfinex","ETHUSD",1718451266566,1.84643893,3537.4,3536.7,2.4335]
["bitfinex","ETHUSD",1718451266771,1.84643893,3537.4,3536.6,0.47451346]
["bitfinex","ETHUSD",1718451266772,0.604,3537.5,3537.2,5.26053]
["bitfinex","ETHUSD",1718451267144,0.604,3537.5,3537.3,0.15514353]
["bitfinex","ETHUSD",1718451271061,0.604,3537.5,3537.3,2.98215353]
["bitfinex","ETHUSD",1718451277077,5.88625,3537.5,3537.3,0.15514353]
["bitfinex","ETHUSD",1718451277281,1.00705673,3537.4,3537.3,0.15514353]
["bitfinex","ETHUSD",1718451280783,1.00705673,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718451280961,1.00705673,3537.4,3537.3,0.15508507]
["bitfinex","ETHUSD",1718451281161,1.61105673,3537.4,3537.2,0.15509632]
["bitfinex","ETHUSD",1718451281368,3.83399673,3537.4,3537.3,0.15508507]
["bitfinex","ETHUSD",1718451281560,4.43799673,3537.4,3537.3,0.15508507]
["bitfinex","ETHUSD",1718451282086,4.43799673,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718451282261,0.604,3537.2,3537.1,2.82715]
["bitfinex","ETHUSD",1718451285368,0.604,3537.2,3537.1,2.98225757]
["bitfinex","ETHUSD",1718451288991,0.604,3537.2,3537.1,0.15510757]
["bitfinex","ETHUSD",1718451289790,0.604,3537.2,3536.7,5.26095]
["bitfinex","ETHUSD",1718451289968,0.604,3537.2,3537.1,0.15511787]
["bitfinex","ETHUSD",1718451290168,0.604,3537.2,3536.7,5.26095]
["bitfinex","ETHUSD",1718451290384,0.604,3537.2,3536.8,0.808856]
["bitfinex","ETHUSD",1718451290584,0.604,3537.2,3536.7,5.26095]
["bitfinex","ETHUSD",1718451290789,0.604,3537.2,3536.8,0.15515163]
["bitfinex","ETHUSD",1718451290998,0.604,3537.2,3536.7,5.26095]
["bitfinex","ETHUSD",1718451291309,0.604,3537.2,3536.8,0.15515163]
["bitfinex","ETHUSD",1718451291472,0.604,3537.2,3536.7,5.26095]
["bitfinex","ETHUSD",1718451291674,0.604,3537.2,3536.9,0.15514038]
["bitfinex","ETHUSD",1718451291902,0.604,3537.2,3536.7,5.26095]
["bitfinex","ETHUSD",1718451292105,0.604,3537.2,3537.0,0.15512913]
["bitfinex","ETHUSD",1718451292292,0.604,3537.2,3536.7,5.26095]
["bitfinex","ETHUSD",1718451292491,0.604,3537.2,3537.1,0.15511787]
["bitfinex","ETHUSD",1718451292710,0.604,3537.2,3536.7,5.26095]
["bitfinex","ETHUSD",1718451292908,0.604,3537.2,3537.1,0.15511787]
["bitfinex","ETHUSD",1718451293114,0.604,3537.2,3536.7,5.26095]
["bitfinex","ETHUSD",1718451293286,0.604,3537.2,3537.1,0.15511787]
["bitfinex","ETHUSD",1718451293485,0.604,3537.2,3536.7,5.26095]
["bitfinex","ETHUSD",1718451293711,0.604,3537.2,3537.1,0.15511787]
["bitfinex","ETHUSD",1718451293919,0.604,3537.2,3536.7,5.26095]
["bitfinex","ETHUSD",1718451294104,0.604,3537.2,3537.1,0.15511787]
["bitfinex","ETHUSD",1718451294313,0.604,3537.2,3536.7,5.26095]
["bitfinex","ETHUSD",1718451294508,0.604,3537.2,3537.1,0.15511787]
["bitfinex","ETHUSD",1718451294697,0.604,3537.2,3536.7,5.26095]
["bitfinex","ETHUSD",1718451294896,0.604,3537.2,3537.1,0.15511787]
["bitfinex","ETHUSD",1718451295123,0.604,3537.2,3536.7,5.26095]
["bitfinex","ETHUSD",1718451295299,0.604,3537.2,3537.1,0.15511787]
["bitfinex","ETHUSD",1718451295498,0.604,3537.2,3536.7,5.26095]
["bitfinex","ETHUSD",1718451295718,0.604,3537.2,3537.1,0.15511787]
["bitfinex","ETHUSD",1718451296317,0.604,3537.2,3536.7,5.26095]
["bitfinex","ETHUSD",1718451296518,0.604,3537.2,3537.1,0.15511787]
["bitfinex","ETHUSD",1718451296720,2.82737,3536.9,3536.2,2.2581]
["bitfinex","ETHUSD",1718451296923,3.43137,3536.9,3536.2,2.2581]
["bitfinex","ETHUSD",1718451300205,3.43137,3536.9,3536.3,0.15528705]
["bitfinex","ETHUSD",1718451300536,3.43137,3536.9,3536.2,2.2581]
["bitfinex","ETHUSD",1718451300828,3.43137,3536.9,3536.3,0.15528705]
["bitfinex","ETHUSD",1718451301010,3.43137,3536.9,3536.2,2.2581]
["bitfinex","ETHUSD",1718451301211,3.43137,3536.9,3536.3,0.15528705]
["bitfinex","ETHUSD",1718451301412,3.43137,3536.9,3536.3,3.15528705]
["bitfinex","ETHUSD",1718451313920,2.82728,3537.0,3536.3,3.15528705]
["bitfinex","ETHUSD",1718451315940,1.3576656,3537.3,3536.5,2.4404]
["bitfinex","ETHUSD",1718451316101,2.82694,3537.4,3536.6,0.76331322]
["bitfinex","ETHUSD",1718451316301,2.82694,3537.4,3536.6,0.91850457]
["bitfinex","ETHUSD",1718451316500,2.82694,3537.4,3537.0,2.82717]
["bitfinex","ETHUSD",1718451316911,2.82694,3537.4,3537.1,0.15513508]
["bitfinex","ETHUSD",1718451317113,2.82694,3537.4,3537.1,2.98228508]
["bitfinex","ETHUSD",1718451317405,3.86942391,3537.4,3537.1,2.98228508]
["bitfinex","ETHUSD",1718451319039,0.604,3537.3,3537.1,2.98228508]
["bitfinex","ETHUSD",1718451320201,3.43094,3537.4,3537.1,2.98228508]
["bitfinex","ETHUSD",1718451322743,0.604,3537.3,3537.1,2.98228508]
["bitfinex","ETHUSD",1718451323723,0.604,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718451323921,0.604,3537.3,3537.2,2.98210376]
["bitfinex","ETHUSD",1718451324245,4.7883856,3537.7,3537.3,2.82695]
["bitfinex","ETHUSD",1718451324544,3.43072,3537.7,3537.4,2.82688]
["bitfinex","ETHUSD",1718451324839,3.43072,3537.7,3537.4,2.98187125]
["bitfinex","ETHUSD",1718451326222,2.82637,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718451326420,0.604,3538.0,3537.8,2.8266]
["bitfinex","ETHUSD",1718451326649,0.604,3538.0,3537.9,0.15470801]
["bitfinex","ETHUSD",1718451332007,0.604,3538.0,3537.9,0.26103916]
["bitfinex","ETHUSD",1718451340758,0.48867101,3538.5,3538.3,2.82618]
["bitfinex","ETHUSD",1718451340973,1.35742668,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718451341118,0.604,3538.7,3538.6,5.65188]
["bitfinex","ETHUSD",1718451341319,0.604,3538.7,3538.6,5.91245489]
["bitfinex","ETHUSD",1718451342118,0.604,3538.7,3538.6,3.08648489]
["bitfinex","ETHUSD",1718451342851,2.82566,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718451343149,0.604,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718451345474,0.604,3538.8,3538.7,3.08594194]
["bitfinex","ETHUSD",1718451345621,0.604,3538.8,3538.7,0.26005194]
["bitfinex","ETHUSD",1718451349863,2.82566,3539.0,3538.7,0.26005194]
["bitfinex","ETHUSD",1718451350068,0.604,3538.8,3538.7,0.26005194]
["bitfinex","ETHUSD",1718451350363,0.604,3538.8,3538.7,3.08594194]
["bitfinex","ETHUSD",1718451354473,0.604,3538.8,3538.7,0.26005194]
["bitfinex","ETHUSD",1718451354638,0.604,3538.8,3538.5,2.82604]
["bitfinex","ETHUSD",1718451354837,0.604,3538.6,3538.5,2.82604]
["bitfinex","ETHUSD",1718451360478,0.604,3538.6,3538.5,3.07739514]
["bitfinex","ETHUSD",1718451360845,0.604,3538.6,3538.5,0.25135514]
["bitfinex","ETHUSD",1718451364483,0.604,3538.6,3538.5,3.07740514]
["bitfinex","ETHUSD",1718451365245,3.42984,3538.8,3538.5,6.07936565]
["bitfinex","ETHUSD",1718451366070,3.42984,3538.8,3538.6,2.82597]
["bitfinex","ETHUSD",1718451366260,0.604,3538.8,3538.6,3.07731777]
["bitfinex","ETHUSD",1718451370182,1.96114628,3538.8,3538.6,3.07731777]
["bitfinex","ETHUSD",1718451370710,0.604,3538.8,3538.6,3.07731777]
["bitfinex","ETHUSD",1718451370877,1.96114628,3538.8,3538.6,3.07731777]
["bitfinex","ETHUSD",1718451374356,4.78695628,3538.8,3538.6,3.07731777]
["bitfinex","ETHUSD",1718451374558,4.78695628,3538.8,3538.6,0.25134777]
["bitfinex","ETHUSD",1718451378386,5.65178,3538.7,3538.6,0.25134777]
["bitfinex","ETHUSD",1718451378589,13.35924974,3538.7,3538.6,0.25134777]
["bitfinex","ETHUSD",1718451378780,2.82637,3538.1,3538.0,3.0]
["bitfinex","ETHUSD",1718451378983,3.43037,3538.1,3538.0,3.0]
["bitfinex","ETHUSD",1718451379279,3.43037,3538.1,3537.5,3.0]
["bitfinex","ETHUSD",1718451379602,2.82685,3537.5,3537.4,7.46]
["bitfinex","ETHUSD",1718451380169,3.43079,3537.6,3537.4,7.46]
["bitfinex","ETHUSD",1718451380569,2.82662,3537.8,3537.4,7.46]
["bitfinex","ETHUSD",1718451380765,0.604,3537.6,3537.4,7.46]
["bitfinex","ETHUSD",1718451381009,4.67263367,3538.1,3537.5,2.4116]
["bitfinex","ETHUSD",1718451381010,2.82638,3538.1,3537.5,2.4116]
["bitfinex","ETHUSD",1718451381192,0.604,3537.9,3537.6,0.98716]
["bitfinex","ETHUSD",1718451382187,0.604,3537.7,3537.6,0.98716]
["bitfinex","ETHUSD",1718451382393,0.604,3537.7,3537.5,2.4116]
["bitfinex","ETHUSD",1718451390309,0.604,3537.7,3537.6,0.23500458]
["bitfinex","ETHUSD",1718451395223,0.604,3537.7,3537.0,3.0]
["bitfinex","ETHUSD",1718451395224,0.604,3537.7,3537.3,2.3299]
["bitfinex","ETHUSD",1718451395907,0.604,3537.7,3537.4,0.22721996]
["bitfinex","ETHUSD",1718451399364,2.82685,3537.5,3537.4,0.22721996]
["bitfinex","ETHUSD",1718451399547,2.82685,3537.5,3537.1,2.3405]
["bitfinex","ETHUSD",1718451399702,2.82685,3537.5,3537.4,0.22721996]
["bitfinex","ETHUSD",1718451399903,2.82679,3537.6,3537.4,0.22721996]
["bitfinex","ETHUSD",1718451400139,2.82679,3537.6,3537.2,3.0]
["bitfinex","ETHUSD",1718451400315,2.82679,3537.6,3537.5,0.2272057]
["bitfinex","ETHUSD",1718451401014,2.82679,3537.6,3537.2,3.0]
["bitfinex","ETHUSD",1718451401350,2.82679,3537.6,3537.5,0.2272057]
["bitfinex","ETHUSD",1718451401506,2.82679,3537.6,3537.2,3.0]
["bitfinex","ETHUSD",1718451401702,2.82679,3537.6,3537.3,0.22723422]
["bitfinex","ETHUSD",1718451402226,3.43071,3537.7,3537.4,0.22721996]
["bitfinex","ETHUSD",1718451402536,3.43071,3537.7,3537.2,3.0]
["bitfinex","ETHUSD",1718451402734,2.82647,3538.0,3537.4,2.4137]
["bitfinex","ETHUSD",1718451402937,3.43047,3538.0,3537.5,0.2272057]
["bitfinex","ETHUSD",1718451403555,2.8263,3538.2,3537.5,0.2272057]
["bitfinex","ETHUSD",1718451403733,0.604,3538.0,3537.5,0.2272057]
["bitfinex","ETHUSD",1718451403930,0.604,3538.0,3537.5,0.49129627]
["bitfinex","ETHUSD",1718451412746,1.35741435,3538.2,3537.5,0.49129627]
["bitfinex","ETHUSD",1718451412945,0.604,3538.0,3537.5,0.49129627]
["bitfinex","ETHUSD",1718451414847,0.604,3538.0,3537.6,2.4137]
["bitfinex","ETHUSD",1718451415265,0.604,3538.0,3537.7,0.22736618]
["bitfinex","ETHUSD",1718451420436,4.18355435,3538.4,3537.7,0.22736618]
["bitfinex","ETHUSD",1718451420633,0.604,3538.2,3537.7,0.22736618]
["bitfinex","ETHUSD",1718451420981,0.604,3538.2,3537.8,0.26410662]
["bitfinex","ETHUSD",1718451421135,1.35741435,3538.6,3537.9,2.2951]
["bitfinex","ETHUSD",1718451421341,0.604,3538.5,3538.0,0.22732685]
["bitfinex","ETHUSD",1718451421638,0.604,3538.5,3538.0,0.5059802]
["bitfinex","ETHUSD",1718451422247,0.604,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718451422652,0.604,3538.5,3538.4,3.05339985]
["bitfinex","ETHUSD",1718451423679,0.604,3538.5,3538.4,0.22726985]
["bitfinex","ETHUSD",1718451425475,0.604,3538.5,3538.4,2.62366985]
["bitfinex","ETHUSD",1718451426537,0.604,3538.5,3538.4,0.22726985]
["bitfinex","ETHUSD",1718451427341,2.82591,3538.7,3538.4,0.22726985]
["bitfinex","ETHUSD",1718451427583,1.35725789,3538.9,3538.4,3.05339985]
["bitfinex","ETHUSD",1718451427788,0.604,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718451428156,0.604,3538.7,3538.5,3.0532025]
["bitfinex","ETHUSD",1718451428360,0.604,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718451428785,0.604,3538.7,3538.6,3.04514795]
["bitfinex","ETHUSD",1718451429975,0.604,3538.7,3538.6,0.22713825]
["bitfinex","ETHUSD",1718451431968,0.604,3538.7,3538.4,2.8261]
["bitfinex","ETHUSD",1718451432189,5.18402,3538.8,3538.6,0.22713825]
["bitfinex","ETHUSD",1718451432404,0.604,3538.7,3538.5,0.2271525]
["bitfinex","ETHUSD",1718451432586,0.604,3538.6,3538.4,2.8261]
["bitfinex","ETHUSD",1718451432765,5.18402,3538.8,3538.6,0.21958229]
["bitfinex","ETHUSD",1718451432967,3.42989,3538.7,3538.4,2.8261]
["bitfinex","ETHUSD",1718451433264,0.604,3538.5,3538.4,2.8261]
["bitfinex","ETHUSD",1718451435306,0.604,3538.5,3538.4,3.03840479]
["bitfinex","ETHUSD",1718451438282,3.43005,3538.5,3538.4,0.21230479]
["bitfinex","ETHUSD",1718451438471,5.48234589,3538.5,3538.4,0.21230479]
["bitfinex","ETHUSD",1718451438673,5.48234589,3538.5,3538.0,2.3964]
["bitfinex","ETHUSD",1718451438873,0.604,3538.3,3538.0,3.33456523]
["bitfinex","ETHUSD",1718451439316,0.604,3538.3,3538.0,2.3964]
["bitfinex","ETHUSD",1718451439676,0.604,3538.3,3537.7,2.3964]
["bitfinex","ETHUSD",1718451439976,0.604,3538.3,3537.7,3.82984514]
["bitfinex","ETHUSD",1718451440185,0.604,3538.3,3537.8,3.0]
["bitfinex","ETHUSD",1718451443786,2.82615,3538.4,3537.8,3.0]
["bitfinex","ETHUSD",1718451443993,0.604,3538.3,3537.9,0.68298451]
["bitfinex","ETHUSD",1718451448499,0.604,3538.1,3537.8,3.0]
["bitfinex","ETHUSD",1718451448704,3.43038,3538.1,3537.7,2.3964]
["bitfinex","ETHUSD",1718451450199,3.43038,3538.1,3537.8,0.21230866]
["bitfinex","ETHUSD",1718451450395,3.43038,3538.1,3537.6,3.0]
["bitfinex","ETHUSD",1718451450598,3.43038,3538.1,3537.9,0.21229441]
["bitfinex","ETHUSD",1718451450910,3.43038,3538.1,3537.8,3.0]
["bitfinex","ETHUSD",1718451451110,3.43038,3538.1,3538.0,0.21228016]
["bitfinex","ETHUSD",1718451451311,5.48277218,3538.1,3537.9,0.21229441]
["bitfinex","ETHUSD",1718451451626,3.43038,3538.1,3538.0,0.21228016]
["bitfinex","ETHUSD",1718451451811,5.48276776,3538.1,3538.0,0.21228016]
["bitfinex","ETHUSD",1718451452008,5.48276776,3538.1,3537.6,3.0]
["bitfinex","ETHUSD",1718451452329,3.43038,3538.1,3537.7,0.21232292]
["bitfinex","ETHUSD",1718451453388,0.604,3538.1,3537.7,0.21232292]
["bitfinex","ETHUSD",1718451454794,0.604,3537.9,3537.7,0.21232292]
["bitfinex","ETHUSD",1718451454991,2.05250865,3537.8,3537.7,0.21232292]
["bitfinex","ETHUSD",1718451455186,0.604,3537.9,3537.7,0.21232292]
["bitfinex","ETHUSD",1718451455426,2.05257384,3537.8,3537.7,0.21232292]
["bitfinex","ETHUSD",1718451455625,0.604,3537.9,3537.7,0.21232292]
["bitfinex","ETHUSD",1718451458424,2.82653,3538.0,3537.7,0.21232292]
["bitfinex","ETHUSD",1718451459632,3.4304,3538.1,3537.7,0.21232292]
["bitfinex","ETHUSD",1718451462631,0.604,3537.8,3537.7,0.21232292]
["bitfinex","ETHUSD",1718451462835,0.604,3537.8,3537.5,7.46]
["bitfinex","ETHUSD",1718451463021,0.604,3537.8,3537.6,0.19835836]
["bitfinex","ETHUSD",1718451466129,0.604,3537.8,3537.3,2.2577]
["bitfinex","ETHUSD",1718451466332,0.604,3537.8,3537.7,0.1983441]
["bitfinex","ETHUSD",1718451466534,0.604,3537.8,3537.3,2.2577]
["bitfinex","ETHUSD",1718451466746,0.604,3537.8,3537.7,0.1983441]
["bitfinex","ETHUSD",1718451467241,0.604,3537.8,3537.3,2.2577]
["bitfinex","ETHUSD",1718451467444,0.604,3537.8,3537.4,0.19838687]
["bitfinex","ETHUSD",1718451471166,3.43061,3537.8,3537.4,0.19838687]
["bitfinex","ETHUSD",1718451471371,2.82679,3537.6,3537.4,0.19838687]
["bitfinex","ETHUSD",1718451471739,2.82679,3537.6,3537.1,3.0]
["bitfinex","ETHUSD",1718451471932,2.82679,3537.6,3537.5,0.19845511]
["bitfinex","ETHUSD",1718451472135,2.82679,3537.6,3537.1,3.0]
["bitfinex","ETHUSD",1718451472336,2.82679,3537.6,3537.5,0.19845511]
["bitfinex","ETHUSD",1718451472836,2.82679,3537.6,3537.1,3.0]
["bitfinex","ETHUSD",1718451473050,2.82671,3537.7,3537.2,0.19849789]
["bitfinex","ETHUSD",1718451475067,2.82671,3537.7,3537.3,2.3827]
["bitfinex","ETHUSD",1718451475239,2.82671,3537.7,3537.4,0.19846937]
["bitfinex","ETHUSD",1718451475667,3.43064,3537.8,3537.4,3.19846937]
["bitfinex","ETHUSD",1718451479763,0.604,3537.8,3537.4,3.19846937]
["bitfinex","ETHUSD",1718451484057,2.82655,3537.9,3537.4,3.19846937]
["bitfinex","ETHUSD",1718451484257,0.604,3537.8,3537.4,3.19846937]
["bitfinex","ETHUSD",1718451488645,3.43061,3537.8,3537.4,3.19846937]
["bitfinex","ETHUSD",1718451491945,2.82669,3537.7,3537.4,3.19846937]
["bitfinex","ETHUSD",1718451492141,0.604,3537.5,3537.4,0.19846937]
["bitfinex","ETHUSD",1718451492542,3.4309,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1718451492752,2.8269,3537.5,3537.4,0.19847967]
["bitfinex","ETHUSD",1718451492913,4.78850448,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1718451493114,4.78850448,3537.5,3537.4,0.19847967]
["bitfinex","ETHUSD",1718451493327,4.78850448,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1718451493524,4.78850448,3537.5,3537.4,0.19847967]
["bitfinex","ETHUSD",1718451493728,3.4309,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1718451493928,3.4309,3537.5,3537.4,0.19847967]
["bitfinex","ETHUSD",1718451494135,3.4309,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1718451494415,0.604,3537.4,3537.2,1.27621]
["bitfinex","ETHUSD",1718451494635,0.604,3537.4,3537.3,0.19849393]
["bitfinex","ETHUSD",1718451495015,0.604,3537.4,3537.0,7.46]
["bitfinex","ETHUSD",1718451495212,0.604,3537.4,3537.1,0.19178195]
["bitfinex","ETHUSD",1718451495516,0.604,3537.4,3536.9,2.3021]
["bitfinex","ETHUSD",1718451495834,0.604,3537.4,3537.0,0.23021]
["bitfinex","ETHUSD",1718451496036,0.604,3537.4,3537.1,0.18994861]
["bitfinex","ETHUSD",1718451500046,3.43097,3537.4,3537.1,0.18994861]
["bitfinex","ETHUSD",1718451500364,3.43097,3537.4,3536.6,2.3021]
["bitfinex","ETHUSD",1718451500517,3.43097,3537.4,3537.2,0.18993435]
["bitfinex","ETHUSD",1718451500718,3.43097,3537.4,3536.6,2.3021]
["bitfinex","ETHUSD",1718451501040,3.43097,3537.4,3536.7,2.57461]
["bitfinex","ETHUSD",1718451501354,3.43097,3537.4,3536.8,0.1899914]
["bitfinex","ETHUSD",1718451501553,3.43097,3537.4,3536.8,3.1899914]
["bitfinex","ETHUSD",1718451502052,0.604,3537.2,3536.8,0.1899914]
["bitfinex","ETHUSD",1718451502235,0.604,3537.2,3536.7,2.57461]
["bitfinex","ETHUSD",1718451502436,3.4311,3537.2,3536.8,1.4236624]
["bitfinex","ETHUSD",1718451507271,3.43104,3537.3,3536.9,2.2538]
["bitfinex","ETHUSD",1718451507447,3.43104,3537.3,3537.0,0.19020004]
["bitfinex","ETHUSD",1718451507658,0.604,3537.3,3537.0,0.19020004]
["bitfinex","ETHUSD",1718451530571,1.35777142,3537.4,3537.1,2.3055]
["bitfinex","ETHUSD",1718451531010,1.35777142,3537.4,3537.2,0.19015436]
["bitfinex","ETHUSD",1718451531368,0.604,3537.3,3537.2,0.19015436]
["bitfinex","ETHUSD",1718451537278,0.604,3537.3,3536.9,2.3055]
["bitfinex","ETHUSD",1718451537478,0.604,3537.3,3537.2,0.19013372]
["bitfinex","ETHUSD",1718451537791,0.604,3537.3,3536.9,2.3055]
["bitfinex","ETHUSD",1718451538115,0.604,3537.3,3536.9,2.793511]
["bitfinex","ETHUSD",1718451538304,0.604,3537.3,3537.0,0.19016224]
["bitfinex","ETHUSD",1718451544737,3.43108,3537.3,3537.0,0.19016224]
["bitfinex","ETHUSD",1718451554858,2.82708,3537.3,3537.0,0.19016224]
["bitfinex","ETHUSD",1718451555060,0.604,3537.2,3537.0,0.19016224]
["bitfinex","ETHUSD",1718451557156,0.604,3537.2,3536.7,4.86631]
["bitfinex","ETHUSD",1718451557359,0.604,3537.2,3536.8,1.42289052]
["bitfinex","ETHUSD",1718451560155,3.4311,3537.2,3536.8,1.42289052]
["bitfinex","ETHUSD",1718451563620,1.35746335,3537.3,3536.8,0.19025952]
["bitfinex","ETHUSD",1718451563621,2.82733,3536.9,3536.8,0.19025952]
["bitfinex","ETHUSD",1718451563835,4.88038036,3536.9,3536.8,0.19025952]
["bitfinex","ETHUSD",1718451564044,4.88038036,3536.9,3536.5,7.46]
["bitfinex","ETHUSD",1718451564245,2.82733,3536.9,3536.5,7.46]
["bitfinex","ETHUSD",1718451564839,4.18479335,3536.9,3536.5,7.46]
["bitfinex","ETHUSD",1718451565147,2.82733,3536.9,3536.5,7.46]
["bitfinex","ETHUSD",1718451566827,2.82733,3536.9,3536.5,7.7551458]
["bitfinex","ETHUSD",1718451568664,2.82733,3536.9,3536.5,0.2951458]
["bitfinex","ETHUSD",1718451570159,2.82733,3536.9,3536.6,0.19047373]
["bitfinex","ETHUSD",1718451570832,2.82733,3536.9,3536.4,2.4927]
["bitfinex","ETHUSD",1718451571036,2.82733,3536.9,3536.7,0.19045946]
["bitfinex","ETHUSD",1718451571356,2.82733,3536.9,3536.8,0.1904452]
["bitfinex","ETHUSD",1718451571677,2.82733,3536.9,3536.4,2.4927]
["bitfinex","ETHUSD",1718451571876,2.82733,3536.9,3536.8,0.1904452]
["bitfinex","ETHUSD",1718451572344,2.82733,3536.9,3536.4,2.4927]
["bitfinex","ETHUSD",1718451572545,2.82733,3536.9,3536.5,0.19048799]
["bitfinex","ETHUSD",1718451573376,2.82756,3536.7,3536.5,0.19048799]
["bitfinex","ETHUSD",1718451573556,2.82756,3536.7,3536.2,2.4927]
["bitfinex","ETHUSD",1718451573881,2.82756,3536.7,3536.3,1.18578652]
["bitfinex","ETHUSD",1718451575147,2.82743,3536.8,3536.3,1.18578652]
["bitfinex","ETHUSD",1718451577992,2.22343,3536.8,3536.3,1.18578652]
["bitfinex","ETHUSD",1718451579186,3.43134,3536.9,3536.3,1.18578652]
["bitfinex","ETHUSD",1718451579387,3.43134,3536.9,3536.3,0.19051652]
["bitfinex","ETHUSD",1718451581899,0.604,3536.9,3536.3,0.19051652]
["bitfinex","ETHUSD",1718451583801,0.604,3536.9,3536.4,2.3529]
["bitfinex","ETHUSD",1718451584001,0.604,3536.9,3536.5,0.19049142]
["bitfinex","ETHUSD",1718451586305,2.8272,3537.1,3536.5,0.19049142]
["bitfinex","ETHUSD",1718451586468,0.604,3536.9,3536.5,0.19049142]
["bitfinex","ETHUSD",1718451588305,0.604,3536.9,3536.3,2.3529]
["bitfinex","ETHUSD",1718451588506,0.604,3536.9,3536.6,0.19047716]
["bitfinex","ETHUSD",1718451588679,0.604,3536.9,3536.4,0.23529]
["bitfinex","ETHUSD",1718451588880,0.604,3536.9,3536.7,0.1904629]
["bitfinex","ETHUSD",1718451589084,0.604,3536.9,3536.3,2.3529]
["bitfinex","ETHUSD",1718451589284,0.604,3536.9,3536.8,0.19044863]
["bitfinex","ETHUSD",1718451589486,0.604,3536.9,3536.3,2.3529]
["bitfinex","ETHUSD",1718451589805,0.604,3536.9,3536.4,0.42579569]
["bitfinex","ETHUSD",1718451590312,2.82722,3537.1,3536.4,0.42579569]
["bitfinex","ETHUSD",1718451590477,6.65007573,3537.2,3536.4,0.42579569]
["bitfinex","ETHUSD",1718451590478,1.35688573,3537.2,3536.4,0.42579569]
["bitfinex","ETHUSD",1718451590676,0.604,3537.2,3536.5,2.4902]
["bitfinex","ETHUSD",1718451591078,0.604,3537.2,3536.6,0.19047716]
["bitfinex","ETHUSD",1718451591278,0.604,3537.2,3536.7,2.4902]
["bitfinex","ETHUSD",1718451591697,1.35687003,3537.3,3536.8,0.19044863]
["bitfinex","ETHUSD",1718451591903,1.96087003,3537.3,3536.8,0.19044863]
["bitfinex","ETHUSD",1718451592097,1.96087003,3537.3,3536.7,2.75826772]
["bitfinex","ETHUSD",1718451592411,1.96087003,3537.3,3536.8,0.19044863]
["bitfinex","ETHUSD",1718451592613,1.96087003,3537.3,3536.7,2.75826772]
["bitfinex","ETHUSD",1718451592797,1.96087003,3537.3,3536.8,0.19044863]
["bitfinex","ETHUSD",1718451593114,1.96087003,3537.3,3536.7,2.75826772]
["bitfinex","ETHUSD",1718451593316,1.96087003,3537.3,3536.9,0.19043437]
["bitfinex","ETHUSD",1718451593608,1.96087003,3537.3,3537.0,0.19042011]
["bitfinex","ETHUSD",1718451593771,1.96087003,3537.3,3536.7,2.4902]
["bitfinex","ETHUSD",1718451593970,1.96087003,3537.3,3536.8,0.19044863]
["bitfinex","ETHUSD",1718451594209,1.96087003,3537.3,3536.7,2.4902]
["bitfinex","ETHUSD",1718451594374,1.96087003,3537.3,3536.8,0.19044863]
["bitfinex","ETHUSD",1718451594576,1.96087003,3537.3,3536.7,2.4902]
["bitfinex","ETHUSD",1718451594880,1.96087003,3537.3,3536.8,0.19044863]
["bitfinex","ETHUSD",1718451595208,1.96087003,3537.3,3536.9,0.19043437]
["bitfinex","ETHUSD",1718451595372,0.604,3537.2,3536.7,2.4902]
["bitfinex","ETHUSD",1718451595576,0.604,3537.2,3536.8,0.19044863]
["bitfinex","ETHUSD",1718451595817,0.604,3537.2,3536.7,2.4902]
["bitfinex","ETHUSD",1718451596013,0.604,3537.2,3536.8,0.19038673]
["bitfinex","ETHUSD",1718451596315,1.35687003,3537.5,3536.9,2.4902]
["bitfinex","ETHUSD",1718451596480,0.604,3537.4,3536.9,2.68057247]
["bitfinex","ETHUSD",1718451598308,1.35687003,3537.6,3536.9,2.68057247]
["bitfinex","ETHUSD",1718451598510,0.604,3537.5,3536.9,2.68057247]
["bitfinex","ETHUSD",1718451598710,0.604,3537.5,3537.0,2.78506311]
["bitfinex","ETHUSD",1718451598911,0.604,3537.5,3537.0,2.97544883]
["bitfinex","ETHUSD",1718451601832,6.58474528,3538.1,3537.0,2.97544883]
["bitfinex","ETHUSD",1718451602049,0.604,3537.8,3537.0,2.97544883]
["bitfinex","ETHUSD",1718451602188,0.604,3537.8,3537.2,2.4515]
["bitfinex","ETHUSD",1718451602522,0.604,3537.8,3537.3,2.64182575]
["bitfinex","ETHUSD",1718451603019,0.604,3538.0,3537.3,2.64182575]
["bitfinex","ETHUSD",1718451603221,0.604,3538.0,3537.3,2.4515]
["bitfinex","ETHUSD",1718451603425,0.604,3538.0,3537.4,2.98577467]
["bitfinex","ETHUSD",1718451605515,0.604,3537.8,3537.4,2.98577467]
["bitfinex","ETHUSD",1718451606492,8.48055,3537.5,3537.4,0.1902496]
["bitfinex","ETHUSD",1718451606809,2.82712,3537.2,3536.9,7.46]
["bitfinex","ETHUSD",1718451607013,0.604,3537.0,3536.7,2.4515]
["bitfinex","ETHUSD",1718451607223,0.604,3537.0,3536.7,3.44265]
["bitfinex","ETHUSD",1718451609013,2.82701,3537.3,3536.4,9.944]
["bitfinex","ETHUSD",1718451609014,0.604,3536.8,3536.4,9.944]
["bitfinex","ETHUSD",1718451610629,3.43127,3537.0,3536.4,9.944]
["bitfinex","ETHUSD",1718451610828,2.82717,3537.1,3536.4,9.944]
["bitfinex","ETHUSD",1718451610995,3.43117,3537.1,3536.4,9.944]
["bitfinex","ETHUSD",1718451611334,3.43117,3537.1,3536.5,1.0548]
["bitfinex","ETHUSD",1718451611934,2.82717,3537.1,3536.5,1.0548]
["bitfinex","ETHUSD",1718451612135,3.43117,3537.1,3536.5,1.0548]
["bitfinex","ETHUSD",1718451613797,0.604,3537.1,3536.5,1.0548]
["bitfinex","ETHUSD",1718451615318,0.604,3537.1,3536.6,0.17137506]
["bitfinex","ETHUSD",1718451619545,1.84572078,3537.6,3536.6,1.28839257]
["bitfinex","ETHUSD",1718451619805,0.604,3537.4,3536.7,2.484]
["bitfinex","ETHUSD",1718451620131,0.604,3537.2,3536.8,0.17134654]
["bitfinex","ETHUSD",1718451620313,0.604,3537.2,3536.8,0.54858295]
["bitfinex","ETHUSD",1718451620518,0.604,3537.2,3536.8,0.37723641]
["bitfinex","ETHUSD",1718451620853,0.604,3537.2,3536.9,0.17133227]
["bitfinex","ETHUSD",1718451626552,0.604,3537.4,3536.9,0.17133227]
["bitfinex","ETHUSD",1718451628623,0.604,3537.4,3536.7,2.484]
["bitfinex","ETHUSD",1718451628955,0.604,3537.4,3536.8,0.17149361]
["bitfinex","ETHUSD",1718451630963,0.604,3537.4,3536.8,0.17149361]
["bitfinex","ETHUSD",1718451631867,0.604,3537.4,3536.8,0.22969396]
["bitfinex","ETHUSD",1718451635161,0.604,3537.4,3536.9,2.3737]
["bitfinex","ETHUSD",1718451635471,0.604,3537.4,3537.0,0.2296883]
["bitfinex","ETHUSD",1718451636359,1.96088937,3537.4,3537.0,0.2296883]
["bitfinex","ETHUSD",1718451636722,1.35688937,3537.4,3537.0,0.2296883]
["bitfinex","ETHUSD",1718451636928,1.96088937,3537.4,3537.0,0.2296883]
["bitfinex","ETHUSD",1718451638164,1.96162591,3537.4,3537.0,0.2296883]
["bitfinex","ETHUSD",1718451638625,1.35762591,3537.6,3537.1,2.3737]
["bitfinex","ETHUSD",1718451638834,1.35762591,3537.6,3537.2,0.22962982]
["bitfinex","ETHUSD",1718451639062,1.35768134,3537.7,3537.3,2.3737]
["bitfinex","ETHUSD",1718451639237,1.35768134,3537.7,3537.4,0.22958433]
["bitfinex","ETHUSD",1718451639437,1.96168134,3537.8,3537.4,0.22958433]
["bitfinex","ETHUSD",1718451639646,1.96168134,3537.8,3537.3,2.3737]
["bitfinex","ETHUSD",1718451639848,1.96168134,3537.8,3537.4,0.22958433]
["bitfinex","ETHUSD",1718451640044,1.96168134,3537.8,3537.3,2.3737]
["bitfinex","ETHUSD",1718451640257,1.96168134,3537.8,3537.4,0.22958433]
["bitfinex","ETHUSD",1718451640470,1.96168134,3537.8,3537.3,2.3737]
["bitfinex","ETHUSD",1718451640765,1.96168134,3537.8,3537.4,0.22958433]
["bitfinex","ETHUSD",1718451641122,1.96168134,3537.8,3537.3,2.3737]
["bitfinex","ETHUSD",1718451641325,0.604,3537.8,3537.3,2.3737]
["bitfinex","ETHUSD",1718451641523,1.35768134,3537.9,3537.4,0.22958433]
["bitfinex","ETHUSD",1718451641759,0.604,3537.8,3537.4,0.22958433]
["bitfinex","ETHUSD",1718451642762,1.35768134,3537.9,3537.4,0.22958433]
["bitfinex","ETHUSD",1718451642967,0.604,3537.9,3537.5,2.3887]
["bitfinex","ETHUSD",1718451643144,1.96161841,3537.9,3537.5,2.3887]
["bitfinex","ETHUSD",1718451643345,1.96161841,3537.9,3537.6,0.22955253]
["bitfinex","ETHUSD",1718451644154,0.604,3537.7,3537.6,0.22955253]
["bitfinex","ETHUSD",1718451647346,0.604,3537.7,3537.3,2.3887]
["bitfinex","ETHUSD",1718451647535,0.604,3537.7,3537.6,0.22924811]
["bitfinex","ETHUSD",1718451647739,0.604,3537.7,3537.3,2.3887]
["bitfinex","ETHUSD",1718451647941,0.604,3537.7,3537.6,0.22924811]
["bitfinex","ETHUSD",1718451648134,0.604,3537.7,3537.3,2.3887]
["bitfinex","ETHUSD",1718451648341,2.82662,3537.8,3537.6,0.22924811]
["bitfinex","ETHUSD",1718451648543,0.604,3537.7,3537.3,2.3887]
["bitfinex","ETHUSD",1718451648777,0.604,3537.5,3537.3,3.4112689]
["bitfinex","ETHUSD",1718451657511,0.604,3537.7,3537.3,3.4112689]
["bitfinex","ETHUSD",1718451659763,0.604,3537.7,3537.3,2.3887]
["bitfinex","ETHUSD",1718451660166,0.604,3537.7,3537.4,0.22927308]
["bitfinex","ETHUSD",1718451662062,4.37774814,3538.0,3537.4,0.22927308]
["bitfinex","ETHUSD",1718451662290,0.604,3537.8,3537.4,0.22927308]
["bitfinex","ETHUSD",1718451662767,1.35754782,3538.1,3537.5,2.336]
["bitfinex","ETHUSD",1718451663003,1.35754782,3538.1,3537.5,2.59252731]
["bitfinex","ETHUSD",1718451663004,0.604,3538.0,3537.5,2.59252731]
["bitfinex","ETHUSD",1718451663302,0.604,3538.0,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451666188,1.96154782,3538.0,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451666604,0.604,3537.8,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451673781,0.604,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451676216,0.604,3537.7,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451676782,0.604,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451688598,3.43054,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451691166,4.78806202,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451693807,3.43054,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451694038,4.78805336,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451699033,3.43054,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451699364,2.05255082,3537.8,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451699548,3.43054,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451705392,4.78804689,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451705753,3.43054,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451708157,4.78804689,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451708993,3.43054,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451709502,4.78804689,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451710230,3.43054,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451713107,4.78804403,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451714223,3.43054,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451714719,0.604,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451717331,1.96150403,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451717753,0.604,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451718115,1.96150403,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451718317,0.604,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451721756,1.96150366,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451722230,1.35750366,3537.9,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451722432,4.18398366,3538.0,3537.6,0.48576541]
["bitfinex","ETHUSD",1718451722632,0.604,3537.9,3537.6,0.48576541]
["bitfinex","ETHUSD",1718451723053,3.43048,3538.0,3537.6,0.48576541]
["bitfinex","ETHUSD",1718451723358,3.43048,3538.0,3537.6,0.22924128]
["bitfinex","ETHUSD",1718451726766,0.4886905,3538.2,3537.7,2.3455]
["bitfinex","ETHUSD",1718451726926,1.35747361,3538.6,3537.8,2.57466161]
["bitfinex","ETHUSD",1718451727134,1.35747361,3538.6,3538.0,2.3455]
["bitfinex","ETHUSD",1718451727135,0.604,3538.5,3538.0,2.3455]
["bitfinex","ETHUSD",1718451727434,0.604,3538.5,3538.2,2.3455]
["bitfinex","ETHUSD",1718451727834,0.604,3538.5,3538.3,0.22899321]
["bitfinex","ETHUSD",1718451728237,0.604,3538.5,3538.2,2.3455]
["bitfinex","ETHUSD",1718451728449,0.604,3538.5,3538.4,0.22897732]
["bitfinex","ETHUSD",1718451728656,2.82587,3538.8,3538.3,0.22899321]
["bitfinex","ETHUSD",1718451728860,2.82587,3538.8,3538.4,0.22897732]
["bitfinex","ETHUSD",1718451728861,0.604,3538.5,3538.4,0.22897732]
["bitfinex","ETHUSD",1718451729162,2.82587,3538.8,3538.4,2.60294773]
["bitfinex","ETHUSD",1718451729459,0.604,3538.5,3538.4,2.3455]
["bitfinex","ETHUSD",1718451733476,2.82576,3538.9,3538.4,2.3455]
["bitfinex","ETHUSD",1718451733653,0.604,3538.6,3538.4,2.3455]
["bitfinex","ETHUSD",1718451735334,0.604,3538.6,3538.5,0.22873576]
["bitfinex","ETHUSD",1718451736880,4.18259497,3539.3,3538.5,0.22873576]
["bitfinex","ETHUSD",1718451737089,0.604,3538.8,3538.5,0.22873576]
["bitfinex","ETHUSD",1718451738375,2.82551,3539.2,3538.6,0.25742358]
["bitfinex","ETHUSD",1718451738526,0.604,3538.8,3538.4,2.3455]
["bitfinex","ETHUSD",1718451738731,0.604,3538.8,3538.5,0.22873576]
["bitfinex","ETHUSD",1718451739339,2.82543,3539.3,3538.5,0.22873576]
["bitfinex","ETHUSD",1718451739654,2.82534,3539.4,3538.6,2.2716]
["bitfinex","ETHUSD",1718451739968,2.8255,3539.2,3538.7,0.22870398]
["bitfinex","ETHUSD",1718451740153,0.604,3538.8,3538.6,2.2716]
["bitfinex","ETHUSD",1718451741932,2.82566,3539.0,3538.7,0.22855018]
["bitfinex","ETHUSD",1718451742134,2.82559,3539.1,3538.7,0.22855018]
["bitfinex","ETHUSD",1718451742358,0.604,3538.8,3538.7,0.22855018]
["bitfinex","ETHUSD",1718451743068,2.82559,3539.1,3538.7,0.22855018]
["bitfinex","ETHUSD",1718451743272,0.604,3538.8,3538.7,0.22855018]
["bitfinex","ETHUSD",1718451755591,0.604,3538.8,3538.4,2.3331]
["bitfinex","ETHUSD",1718451755768,0.604,3538.8,3538.5,0.46185779]
["bitfinex","ETHUSD",1718451756484,0.604,3538.8,3538.6,2.3331]
["bitfinex","ETHUSD",1718451756688,2.82559,3539.1,3538.6,2.3331]
["bitfinex","ETHUSD",1718451756893,0.604,3538.9,3538.7,0.22848934]
["bitfinex","ETHUSD",1718451764700,0.604,3538.9,3538.2,2.4932]
["bitfinex","ETHUSD",1718451764885,0.604,3538.9,3538.8,0.22847345]
["bitfinex","ETHUSD",1718451765086,0.604,3538.9,3538.3,5.15246514]
["bitfinex","ETHUSD",1718451765313,0.604,3538.9,3538.8,0.22847345]
["bitfinex","ETHUSD",1718451765502,0.604,3538.9,3538.3,5.15246514]
["bitfinex","ETHUSD",1718451765705,0.604,3538.9,3538.8,0.22847345]
["bitfinex","ETHUSD",1718451766178,0.604,3538.9,3538.3,5.15246514]
["bitfinex","ETHUSD",1718451766392,0.604,3538.9,3538.4,0.99310353]
["bitfinex","ETHUSD",1718451766584,3.66471705,3539.1,3538.4,0.99310353]
["bitfinex","ETHUSD",1718451766782,0.604,3538.8,3538.4,0.99310353]
["bitfinex","ETHUSD",1718451771100,0.604,3538.8,3538.5,2.4932]
["bitfinex","ETHUSD",1718451771302,0.604,3538.8,3538.6,0.2284984]
["bitfinex","ETHUSD",1718451778252,4.18267908,3539.1,3538.7,1.43344514]
["bitfinex","ETHUSD",1718451778253,1.35709908,3539.1,3538.7,1.43344514]
["bitfinex","ETHUSD",1718451778543,1.96109908,3539.2,3538.7,1.43344514]
["bitfinex","ETHUSD",1718451778744,1.96109908,3539.2,3539.1,2.82555]
["bitfinex","ETHUSD",1718451778906,0.604,3539.2,3539.1,3.05396895]
["bitfinex","ETHUSD",1718451780541,0.604,3539.2,3539.1,0.22841895]
["bitfinex","ETHUSD",1718451780943,2.65581731,3539.2,3538.8,2.82575]
["bitfinex","ETHUSD",1718451781240,0.604,3539.0,3538.9,0.22845073]
["bitfinex","ETHUSD",1718451782120,0.604,3539.0,3538.9,3.05416073]
["bitfinex","ETHUSD",1718451782636,4.18244268,3539.3,3538.9,3.05416073]
["bitfinex","ETHUSD",1718451782837,0.604,3539.1,3539.0,2.82564]
["bitfinex","ETHUSD",1718451783245,0.604,3539.1,3539.0,3.05407484]
["bitfinex","ETHUSD",1718451784715,1.35701268,3539.4,3539.2,2.82543]
["bitfinex","ETHUSD",1718451784916,2.65578539,3539.3,3539.2,2.82543]
["bitfinex","ETHUSD",1718451785537,0.604,3539.3,3539.2,2.82543]
["bitfinex","ETHUSD",1718451785940,3.40880055,3539.4,3539.2,2.82543]
["bitfinex","ETHUSD",1718451786138,2.65578787,3539.3,3539.2,2.82543]
["bitfinex","ETHUSD",1718451786326,0.604,3539.3,3539.2,2.82543]
["bitfinex","ETHUSD",1718451787242,0.604,3539.3,3538.3,11.17902]
["bitfinex","ETHUSD",1718451787418,0.604,3539.1,3538.9,2.82565]
["bitfinex","ETHUSD",1718451789327,0.48852456,3539.4,3539.0,2.3326]
["bitfinex","ETHUSD",1718451789651,0.48852456,3539.4,3539.3,5.65082]
["bitfinex","ETHUSD",1718451790733,3.42902,3539.8,3539.4,2.82526]
["bitfinex","ETHUSD",1718451791054,4.78584249,3539.8,3539.4,2.82526]
["bitfinex","ETHUSD",1718451791629,4.78584249,3539.8,3539.4,5.15786]
["bitfinex","ETHUSD",1718451792418,0.604,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718451793635,3.42902,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718451794445,0.604,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718451794628,2.0,3540.0,3539.6,2.82515]
["bitfinex","ETHUSD",1718451794821,0.604,3539.7,3539.6,2.82515]
["bitfinex","ETHUSD",1718451795225,0.604,3539.7,3539.6,3.05279916]
["bitfinex","ETHUSD",1718451798828,2.0,3540.0,3539.6,3.05279916]
["bitfinex","ETHUSD",1718451799026,0.604,3539.7,3539.6,3.05279916]
["bitfinex","ETHUSD",1718451800193,0.604,3539.7,3539.6,5.38541916]
["bitfinex","ETHUSD",1718451800473,0.604,3539.9,3539.7,2.82508]
["bitfinex","ETHUSD",1718451800770,0.604,3539.9,3539.8,0.22757222]
["bitfinex","ETHUSD",1718451800937,0.604,3539.9,3539.7,2.82508]
["bitfinex","ETHUSD",1718451801137,0.604,3539.9,3539.8,0.22757222]
["bitfinex","ETHUSD",1718451801437,0.604,3539.9,3539.7,2.82508]
["bitfinex","ETHUSD",1718451801778,0.604,3539.9,3539.8,0.22757222]
["bitfinex","ETHUSD",1718451801956,0.604,3539.9,3539.7,2.82508]
["bitfinex","ETHUSD",1718451802270,0.604,3539.9,3539.8,0.22757222]
["bitfinex","ETHUSD",1718451802655,2.0,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718451802859,2.604,3540.0,3539.8,0.22757222]
["bitfinex","ETHUSD",1718451803259,2.604,3540.0,3539.7,3.623365]
["bitfinex","ETHUSD",1718451803463,2.604,3540.0,3539.9,0.22755634]
["bitfinex","ETHUSD",1718451803968,2.604,3540.0,3539.7,3.623365]
["bitfinex","ETHUSD",1718451804149,2.604,3540.0,3539.8,0.22757222]
["bitfinex","ETHUSD",1718451804482,2.604,3540.0,3539.7,3.623365]
["bitfinex","ETHUSD",1718451804785,2.604,3540.0,3539.8,0.22757222]
["bitfinex","ETHUSD",1718451805085,2.604,3540.0,3539.7,3.623365]
["bitfinex","ETHUSD",1718451805277,2.604,3540.0,3539.9,0.22755634]
["bitfinex","ETHUSD",1718451805467,2.604,3540.0,3539.8,0.22757222]
["bitfinex","ETHUSD",1718451805653,2.604,3540.0,3539.7,3.623365]
["bitfinex","ETHUSD",1718451805654,2.604,3540.0,3539.9,0.22755634]
["bitfinex","ETHUSD",1718451806058,2.604,3540.0,3539.7,3.623365]
["bitfinex","ETHUSD",1718451806256,2.604,3540.0,3539.9,0.22755634]
["bitfinex","ETHUSD",1718451806448,2.604,3540.0,3539.8,0.22757222]
["bitfinex","ETHUSD",1718451806647,2.604,3540.0,3539.9,0.22755634]
["bitfinex","ETHUSD",1718451807078,2.0,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718451807284,2.604,3540.0,3539.9,0.22755634]
["bitfinex","ETHUSD",1718451807455,2.604,3540.0,3539.8,0.22757222]
["bitfinex","ETHUSD",1718451807655,2.604,3540.0,3539.9,0.22755634]
["bitfinex","ETHUSD",1718451807861,2.604,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718451808168,2.604,3540.0,3539.8,0.22757222]
["bitfinex","ETHUSD",1718451808370,2.604,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718451808567,2.604,3540.0,3539.8,0.22757222]
["bitfinex","ETHUSD",1718451808771,2.604,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718451808959,2.604,3540.0,3539.8,0.22757222]
["bitfinex","ETHUSD",1718451809157,2.604,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718451809359,2.604,3540.0,3539.8,0.22757222]
["bitfinex","ETHUSD",1718451809559,2.604,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718451809779,2.604,3540.0,3539.8,0.22742195]
["bitfinex","ETHUSD",1718451809972,2.604,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718451810159,2.604,3540.0,3539.8,0.22716528]
["bitfinex","ETHUSD",1718451810364,2.604,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718451810551,2.604,3540.0,3539.9,0.2271494]
["bitfinex","ETHUSD",1718451810752,2.604,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718451810953,2.604,3540.0,3539.8,0.22716528]
["bitfinex","ETHUSD",1718451811269,2.604,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718451811459,2.604,3540.0,3539.9,0.2271494]
["bitfinex","ETHUSD",1718451811654,2.604,3540.0,3539.8,0.22716528]
["bitfinex","ETHUSD",1718451811885,2.604,3540.0,3539.9,0.2271494]
["bitfinex","ETHUSD",1718451812277,2.604,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718451812582,2.604,3540.0,3539.8,0.22716528]
["bitfinex","ETHUSD",1718451812785,2.0,3540.0,3539.6,5.15777]
["bitfinex","ETHUSD",1718451812975,2.604,3540.0,3539.7,0.2269245]
["bitfinex","ETHUSD",1718451814289,2.0,3540.0,3539.7,0.2269245]
["bitfinex","ETHUSD",1718451821377,3.35672048,3540.0,3539.7,0.2269245]
["bitfinex","ETHUSD",1718451825308,6.18158048,3540.0,3539.7,0.2269245]
["bitfinex","ETHUSD",1718451826185,4.82486,3540.0,3539.7,0.2269245]
["bitfinex","ETHUSD",1718451826396,6.18161071,3540.0,3539.7,0.2269245]
["bitfinex","ETHUSD",1718451829216,1.35675071,3539.9,3539.4,2.3036]
["bitfinex","ETHUSD",1718451829415,6.18161071,3540.0,3539.5,0.22694943]
["bitfinex","ETHUSD",1718451830222,1.35675071,3539.9,3539.5,0.22694943]
["bitfinex","ETHUSD",1718451831134,4.82486,3540.0,3539.5,0.22694943]
["bitfinex","ETHUSD",1718451831331,1.35674816,3539.9,3539.5,0.22694943]
["bitfinex","ETHUSD",1718451831706,4.18168816,3539.9,3539.5,0.22694943]
["bitfinex","ETHUSD",1718451832394,1.35674816,3539.9,3539.5,0.48000437]
["bitfinex","ETHUSD",1718451832599,3.35674816,3540.0,3539.6,2.4604]
["bitfinex","ETHUSD",1718451832869,1.35674816,3539.9,3539.7,0.22693133]
["bitfinex","ETHUSD",1718451833001,6.18160816,3540.0,3539.7,0.22693133]
["bitfinex","ETHUSD",1718451833741,6.18155703,3540.0,3539.7,0.22693133]
["bitfinex","ETHUSD",1718451835437,1.35669703,3539.9,3539.6,2.4604]
["bitfinex","ETHUSD",1718451835735,1.35669703,3539.9,3539.7,0.49827682]
["bitfinex","ETHUSD",1718451836098,1.35669703,3539.9,3539.7,0.22693133]
["bitfinex","ETHUSD",1718451836507,1.35669703,3539.9,3539.5,0.25305494]
["bitfinex","ETHUSD",1718451836708,1.35669703,3539.9,3539.8,0.22691545]
["bitfinex","ETHUSD",1718451837012,1.35669703,3539.9,3539.2,2.4604]
["bitfinex","ETHUSD",1718451837232,1.35669703,3539.9,3539.3,2.65234071]
["bitfinex","ETHUSD",1718451839454,1.8451757,3539.9,3539.3,2.65234071]
["bitfinex","ETHUSD",1718451839606,1.35674684,3539.9,3539.3,2.65234071]
["bitfinex","ETHUSD",1718451841436,9.7003357,3540.0,3539.3,2.65234071]
["bitfinex","ETHUSD",1718451841706,2.05141551,3539.9,3539.3,2.65234071]
["bitfinex","ETHUSD",1718451841902,3.89659121,3539.9,3539.4,0.51127407]
["bitfinex","ETHUSD",1718451842106,0.48842886,3539.9,3539.4,0.51127407]
["bitfinex","ETHUSD",1718451842444,1.35674684,3539.9,3539.5,0.2268238]
["bitfinex","ETHUSD",1718451842831,1.84519029,3539.9,3539.5,0.2268238]
["bitfinex","ETHUSD",1718451843036,1.35675757,3539.9,3539.5,0.2268238]
["bitfinex","ETHUSD",1718451843219,1.35675757,3539.9,3539.5,0.7892221]
["bitfinex","ETHUSD",1718451843913,9.70035029,3540.0,3539.5,0.7892221]
["bitfinex","ETHUSD",1718451844123,4.10282296,3539.9,3539.5,0.7892221]
["bitfinex","ETHUSD",1718451844308,0.48843272,3539.9,3539.5,0.7892221]
["bitfinex","ETHUSD",1718451844509,9.70035029,3540.0,3539.5,0.7892221]
["bitfinex","ETHUSD",1718451844705,4.10281673,3539.9,3539.5,0.7892221]
["bitfinex","ETHUSD",1718451844919,7.85516,3540.0,3539.5,0.7892221]
["bitfinex","ETHUSD",1718451845119,0.604,3539.8,3539.5,0.2268238]
["bitfinex","ETHUSD",1718451845329,9.07951,3539.6,3539.5,0.2268238]
["bitfinex","ETHUSD",1718451845622,9.07951,3539.6,3539.0,7.46]
["bitfinex","ETHUSD",1718451845623,2.82548,3539.3,3539.0,7.46]
["bitfinex","ETHUSD",1718451845816,2.82548,3539.3,3539.1,0.2190257]
["bitfinex","ETHUSD",1718451845817,5.45987363,3539.2,3539.1,0.2190257]
["bitfinex","ETHUSD",1718451846218,2.05140182,3539.2,3539.1,0.2190257]
["bitfinex","ETHUSD",1718451847318,2.05140182,3539.2,3538.7,2.2698]
["bitfinex","ETHUSD",1718451847520,2.05140182,3539.2,3539.1,0.2190257]
["bitfinex","ETHUSD",1718451848026,2.05140182,3539.2,3538.7,3.60318]
["bitfinex","ETHUSD",1718451848226,2.05140182,3539.2,3538.8,0.21907337]
["bitfinex","ETHUSD",1718451849613,2.05188341,3539.1,3538.8,0.21907337]
["bitfinex","ETHUSD",1718451849818,2.82548,3539.3,3538.8,0.21907337]
["bitfinex","ETHUSD",1718451852937,0.604,3539.2,3538.8,0.21907337]
["bitfinex","ETHUSD",1718451853445,0.604,3539.2,3538.9,0.21924755]
["bitfinex","ETHUSD",1718451853650,0.604,3539.2,3538.5,2.2698]
["bitfinex","ETHUSD",1718451853846,0.604,3539.2,3538.6,1.19227523]
["bitfinex","ETHUSD",1718451853847,3.4295,3539.2,3538.6,1.19227523]
["bitfinex","ETHUSD",1718451854074,0.604,3539.0,3538.6,1.19227523]
["bitfinex","ETHUSD",1718451855575,2.82585,3538.8,3538.6,0.21929523]
["bitfinex","ETHUSD",1718451855778,8.75468,3538.7,3538.6,0.21929523]
["bitfinex","ETHUSD",1718451855950,2.82604,3538.6,3538.4,7.46]
["bitfinex","ETHUSD",1718451856138,0.604,3538.5,3538.4,7.46]
["bitfinex","ETHUSD",1718451857478,3.43005,3538.5,3538.4,7.46]
["bitfinex","ETHUSD",1718451857946,2.82638,3538.1,3537.6,7.46]
["bitfinex","ETHUSD",1718451858152,2.82638,3538.1,3537.7,0.97298]
["bitfinex","ETHUSD",1718451858374,2.82638,3538.1,3537.5,2.2698]
["bitfinex","ETHUSD",1718451860869,3.4303,3538.2,3537.5,2.2698]
["bitfinex","ETHUSD",1718451863068,2.8263,3538.2,3537.5,2.2698]
["bitfinex","ETHUSD",1718451863269,3.4303,3538.2,3537.5,2.2698]
["bitfinex","ETHUSD",1718451870295,3.4303,3538.2,3537.6,0.21421637]
["bitfinex","ETHUSD",1718451870508,3.4303,3538.2,3537.6,0.52301801]
["bitfinex","ETHUSD",1718451884095,2.82637,3538.1,3537.6,0.52301801]
["bitfinex","ETHUSD",1718451890412,2.82637,3538.1,3537.7,2.3539]
["bitfinex","ETHUSD",1718451890944,2.82637,3538.1,3537.8,0.21430685]
["bitfinex","ETHUSD",1718451891303,2.82637,3538.1,3537.7,2.3539]
["bitfinex","ETHUSD",1718451891534,2.82637,3538.1,3537.8,0.21430685]
["bitfinex","ETHUSD",1718451891742,4.18386532,3538.1,3537.8,0.21430685]
["bitfinex","ETHUSD",1718451891941,4.18386532,3538.1,3537.7,2.3539]
["bitfinex","ETHUSD",1718451892137,4.18386532,3538.1,3537.9,0.21429096]
["bitfinex","ETHUSD",1718451892349,4.18386532,3538.1,3537.7,2.3539]
["bitfinex","ETHUSD",1718451892350,2.82637,3538.1,3537.8,0.21430685]
["bitfinex","ETHUSD",1718451892509,2.82637,3538.1,3537.7,2.3539]
["bitfinex","ETHUSD",1718451892510,2.82637,3538.1,3538.0,0.21427506]
["bitfinex","ETHUSD",1718451892705,4.18385401,3538.1,3537.7,2.3539]
["bitfinex","ETHUSD",1718451892906,4.18385401,3538.1,3537.8,0.21430685]
["bitfinex","ETHUSD",1718451893206,4.18385401,3538.1,3537.7,2.3539]
["bitfinex","ETHUSD",1718451893541,4.62607909,3538.1,3537.8,0.21430685]
["bitfinex","ETHUSD",1718451893746,3.26859508,3538.1,3537.8,0.21430685]
["bitfinex","ETHUSD",1718451893913,3.26859508,3538.1,3537.7,2.3539]
["bitfinex","ETHUSD",1718451894109,4.62607909,3538.1,3537.8,0.21430685]
["bitfinex","ETHUSD",1718451894308,3.26859508,3538.1,3537.7,2.3539]
["bitfinex","ETHUSD",1718451894539,4.62607909,3538.1,3537.8,0.21430685]
["bitfinex","ETHUSD",1718451894734,3.26859508,3538.1,3537.8,0.21430685]
["bitfinex","ETHUSD",1718451894938,4.62607909,3538.1,3537.7,2.3539]
["bitfinex","ETHUSD",1718451895135,4.62607909,3538.1,3537.8,0.21430685]
["bitfinex","ETHUSD",1718451895336,4.62607909,3538.1,3537.7,2.3539]
["bitfinex","ETHUSD",1718451895549,4.62607909,3538.1,3537.8,0.21430685]
["bitfinex","ETHUSD",1718451896044,4.62607909,3538.1,3537.7,2.3539]
["bitfinex","ETHUSD",1718451896216,4.62607909,3538.1,3537.9,0.21429096]
["bitfinex","ETHUSD",1718451896423,4.62607909,3538.1,3537.8,0.21430685]
["bitfinex","ETHUSD",1718451896615,4.62607909,3538.1,3538.0,0.21427506]
["bitfinex","ETHUSD",1718451897243,4.62607909,3538.1,3537.7,2.3539]
["bitfinex","ETHUSD",1718451897452,4.62608998,3538.1,3537.7,2.3539]
["bitfinex","ETHUSD",1718451897646,2.82653,3537.9,3537.8,0.21430685]
["bitfinex","ETHUSD",1718451897863,4.7880249,3537.9,3537.4,2.3539]
["bitfinex","ETHUSD",1718451898064,4.7881949,3537.7,3537.2,9.8139]
["bitfinex","ETHUSD",1718451898356,2.82682,3537.6,3537.2,9.8139]
["bitfinex","ETHUSD",1718451898561,2.82693,3537.4,3537.3,0.21446788]
["bitfinex","ETHUSD",1718451898973,2.82693,3537.4,3536.7,7.46]
["bitfinex","ETHUSD",1718451898974,2.82719,3537.1,3536.7,7.46]
["bitfinex","ETHUSD",1718451899158,2.82719,3537.1,3536.6,2.3539]
["bitfinex","ETHUSD",1718451899324,2.82719,3537.1,3536.6,3.39569]
["bitfinex","ETHUSD",1718451899733,0.604,3537.0,3536.6,3.39569]
["bitfinex","ETHUSD",1718451900169,3.43111,3537.2,3536.6,3.39569]
["bitfinex","ETHUSD",1718451900670,3.43111,3537.2,3536.7,0.21456332]
["bitfinex","ETHUSD",1718451901969,6.25882,3536.8,3536.7,0.21456332]
["bitfinex","ETHUSD",1718451902183,7.37274389,3536.8,3536.7,0.21456332]
["bitfinex","ETHUSD",1718451902482,7.37274389,3536.8,3536.3,7.46]
["bitfinex","ETHUSD",1718451902483,2.82754,3536.7,3536.3,7.46]
["bitfinex","ETHUSD",1718451902623,2.82758,3536.6,3536.3,7.46]
["bitfinex","ETHUSD",1718451902828,2.82742,3536.8,3536.3,7.46]
["bitfinex","ETHUSD",1718451903065,2.8275,3536.7,3536.3,7.46]
["bitfinex","ETHUSD",1718451903588,2.8275,3536.7,3535.9,12.984]
["bitfinex","ETHUSD",1718451903735,0.604,3536.6,3535.9,2.28973]
["bitfinex","ETHUSD",1718451904083,0.604,3536.6,3535.8,9.9133]
["bitfinex","ETHUSD",1718451904434,2.82742,3536.8,3535.8,9.9133]
["bitfinex","ETHUSD",1718451904644,3.43142,3536.8,3535.8,10.5173]
["bitfinex","ETHUSD",1718451904947,2.82758,3536.6,3535.8,10.5173]
["bitfinex","ETHUSD",1718451905142,2.82758,3536.6,3535.9,1.05173]
["bitfinex","ETHUSD",1718451905379,0.29465836,3537.2,3536.1,2.4533]
["bitfinex","ETHUSD",1718451905583,0.604,3537.1,3536.3,2.4533]
["bitfinex","ETHUSD",1718451906485,2.82708,3537.3,3536.3,2.4533]
["bitfinex","ETHUSD",1718451906692,0.604,3537.1,3536.3,2.4533]
["bitfinex","ETHUSD",1718451907005,0.604,3537.1,3536.4,0.44907451]
["bitfinex","ETHUSD",1718451909011,0.604,3536.9,3536.4,0.44907451]
["bitfinex","ETHUSD",1718451912216,0.604,3536.9,3536.4,0.44907451]
["bitfinex","ETHUSD",1718451912711,0.604,3536.9,3536.3,2.4533]
["bitfinex","ETHUSD",1718451915524,0.604,3536.9,3536.4,0.21525329]
["bitfinex","ETHUSD",1718451915734,0.604,3537.1,3536.5,2.4533]
["bitfinex","ETHUSD",1718451916032,0.604,3537.1,3536.6,0.21522147]
["bitfinex","ETHUSD",1718451916388,3.43118,3537.1,3536.6,0.21522147]
["bitfinex","ETHUSD",1718451917613,2.82718,3537.1,3536.6,0.21522147]
["bitfinex","ETHUSD",1718451918895,2.82728,3537.0,3536.6,0.21522147]
["bitfinex","ETHUSD",1718451919203,2.82751,3536.7,3536.0,2.4533]
["bitfinex","ETHUSD",1718451919405,2.82758,3536.6,3536.0,2.4533]
["bitfinex","ETHUSD",1718451919629,2.82758,3536.6,3536.1,0.21543359]
["bitfinex","ETHUSD",1718451919801,2.82766,3536.5,3536.1,0.21543359]
["bitfinex","ETHUSD",1718451919994,2.82759,3536.6,3536.1,0.21543359]
["bitfinex","ETHUSD",1718451921228,2.82751,3536.7,3536.1,0.21543359]
["bitfinex","ETHUSD",1718451926160,3.43143,3536.8,3536.1,0.21543359]
["bitfinex","ETHUSD",1718451927224,3.43143,3536.8,3536.2,2.4236]
["bitfinex","ETHUSD",1718451927621,3.43143,3536.8,3536.3,0.21548337]
["bitfinex","ETHUSD",1718451928048,3.43143,3536.8,3536.2,2.4236]
["bitfinex","ETHUSD",1718451928248,3.43143,3536.8,3536.4,0.21546746]
["bitfinex","ETHUSD",1718451928448,3.43143,3536.8,3536.3,0.21548337]
["bitfinex","ETHUSD",1718451928649,3.43143,3536.8,3536.5,0.21545154]
["bitfinex","ETHUSD",1718451928993,3.43143,3536.8,3536.6,0.21543563]
["bitfinex","ETHUSD",1718451929376,3.43143,3536.8,3536.2,2.4236]
["bitfinex","ETHUSD",1718451929576,3.43143,3536.8,3536.3,0.21548337]
["bitfinex","ETHUSD",1718451930076,3.43143,3536.8,3536.2,2.4236]
["bitfinex","ETHUSD",1718451930384,3.43143,3536.8,3536.3,0.21548337]
["bitfinex","ETHUSD",1718451930751,3.43143,3536.8,3536.2,2.4236]
["bitfinex","ETHUSD",1718451931087,3.43143,3536.8,3536.3,0.21548337]
["bitfinex","ETHUSD",1718451931450,3.43143,3536.8,3536.2,2.4236]
["bitfinex","ETHUSD",1718451931650,3.43143,3536.8,3536.4,0.21546746]
["bitfinex","ETHUSD",1718451931850,3.43143,3536.8,3536.3,0.25697681]
["bitfinex","ETHUSD",1718451932169,3.43143,3536.8,3536.4,0.25699032]
["bitfinex","ETHUSD",1718451932347,3.43143,3536.8,3536.2,2.4236]
["bitfinex","ETHUSD",1718451932543,3.43143,3536.8,3536.3,0.25700741]
["bitfinex","ETHUSD",1718451932748,3.43143,3536.8,3536.2,2.4236]
["bitfinex","ETHUSD",1718451933051,3.43143,3536.8,3536.3,0.25700741]
["bitfinex","ETHUSD",1718451933470,3.43143,3536.8,3536.2,2.4236]
["bitfinex","ETHUSD",1718451933668,3.43143,3536.8,3536.4,0.25699032]
["bitfinex","ETHUSD",1718451933949,3.43143,3536.8,3536.5,0.25697324]
["bitfinex","ETHUSD",1718451934153,3.43143,3536.8,3536.2,2.4236]
["bitfinex","ETHUSD",1718451934393,3.43143,3536.8,3536.3,0.25700741]
["bitfinex","ETHUSD",1718451934867,2.82749,3536.7,3536.2,2.4236]
["bitfinex","ETHUSD",1718451935072,2.82749,3536.7,3536.4,0.25709571]
["bitfinex","ETHUSD",1718451935269,2.82749,3536.7,3536.3,0.2571264]
["bitfinex","ETHUSD",1718451935500,2.82749,3536.7,3536.4,0.25710931]
["bitfinex","ETHUSD",1718451935710,2.82749,3536.7,3536.2,2.4236]
["bitfinex","ETHUSD",1718451936016,2.82749,3536.7,3536.3,0.2571264]
["bitfinex","ETHUSD",1718451936314,2.82749,3536.7,3536.2,2.4236]
["bitfinex","ETHUSD",1718451936482,2.82749,3536.7,3536.3,0.2571264]
["bitfinex","ETHUSD",1718451936680,2.82749,3536.7,3536.2,2.4236]
["bitfinex","ETHUSD",1718451936887,2.82749,3536.7,3536.3,0.2571264]
["bitfinex","ETHUSD",1718451937081,2.82749,3536.7,3536.2,2.4236]
["bitfinex","ETHUSD",1718451937286,2.82749,3536.7,3536.3,0.2571264]
["bitfinex","ETHUSD",1718451937486,2.82749,3536.7,3536.2,2.4236]
["bitfinex","ETHUSD",1718451937718,2.82749,3536.7,3536.3,0.2571264]
["bitfinex","ETHUSD",1718451937929,2.82749,3536.7,3536.2,2.4236]
["bitfinex","ETHUSD",1718451938228,2.82749,3536.7,3536.3,0.2571264]
["bitfinex","ETHUSD",1718451938522,2.82749,3536.7,3536.2,2.4236]
["bitfinex","ETHUSD",1718451938701,2.82749,3536.7,3536.3,0.2571264]
["bitfinex","ETHUSD",1718451938902,2.82749,3536.7,3536.2,2.4236]
["bitfinex","ETHUSD",1718451939217,2.82749,3536.7,3536.3,0.2571264]
["bitfinex","ETHUSD",1718451939546,2.82749,3536.7,3536.2,2.4236]
["bitfinex","ETHUSD",1718451939840,2.82749,3536.7,3536.3,0.2571264]
["bitfinex","ETHUSD",1718451940212,2.82749,3536.7,3536.2,2.4236]
["bitfinex","ETHUSD",1718451940421,2.82749,3536.7,3536.4,3.08481931]
["bitfinex","ETHUSD",1718451940736,2.82749,3536.7,3536.5,0.25709223]
["bitfinex","ETHUSD",1718451942545,2.82746,3536.8,3536.5,3.08473223]
["bitfinex","ETHUSD",1718451943749,1.35579504,3536.9,3536.5,0.25709223]
["bitfinex","ETHUSD",1718451943926,1.35579504,3536.9,3536.3,2.82773]
["bitfinex","ETHUSD",1718451943927,4.78706504,3537.0,3536.6,2.8275]
["bitfinex","ETHUSD",1718451944125,4.78706504,3537.0,3536.7,0.25705806]
["bitfinex","ETHUSD",1718451944327,3.43127,3537.0,3536.7,0.25705806]
["bitfinex","ETHUSD",1718451944721,3.43127,3537.0,3536.7,3.08449806]
["bitfinex","ETHUSD",1718451945156,0.604,3537.0,3536.7,3.08449806]
["bitfinex","ETHUSD",1718451945651,0.604,3537.0,3536.8,2.82741]
["bitfinex","ETHUSD",1718451946021,0.604,3537.0,3536.9,0.2570069]
["bitfinex","ETHUSD",1718451946206,2.65721182,3537.0,3536.9,0.2570069]
["bitfinex","ETHUSD",1718451948249,0.604,3537.0,3536.9,0.2570069]
["bitfinex","ETHUSD",1718451948620,0.604,3537.0,3536.7,2.82746]
["bitfinex","ETHUSD",1718451948951,0.604,3537.0,3536.8,0.25034711]
["bitfinex","ETHUSD",1718451949125,0.604,3537.0,3536.7,2.82746]
["bitfinex","ETHUSD",1718451949328,2.413,3536.9,3536.8,0.25034711]
["bitfinex","ETHUSD",1718451949526,2.413,3536.9,3536.6,2.8275]
["bitfinex","ETHUSD",1718451949527,5.82195953,3536.9,3536.6,2.8275]
["bitfinex","ETHUSD",1718451949722,5.82195953,3536.9,3536.7,0.25036419]
["bitfinex","ETHUSD",1718451949723,2.05334155,3536.8,3536.7,0.25036419]
["bitfinex","ETHUSD",1718451954373,2.05334155,3536.8,3536.5,2.82762]
["bitfinex","ETHUSD",1718451954572,2.05334155,3536.8,3536.6,0.25038128]
["bitfinex","ETHUSD",1718451955956,4.88076155,3536.8,3536.6,0.25038128]
["bitfinex","ETHUSD",1718451956280,2.82742,3536.8,3536.6,0.25038128]
["bitfinex","ETHUSD",1718451958180,2.82749,3536.7,3536.6,0.25038128]
["bitfinex","ETHUSD",1718451958366,2.82749,3536.7,3536.4,5.27411]
["bitfinex","ETHUSD",1718451958550,2.82749,3536.7,3536.5,0.25039836]
["bitfinex","ETHUSD",1718451962782,2.82743,3536.8,3536.5,0.25039836]
["bitfinex","ETHUSD",1718451962951,2.8275,3536.7,3536.5,0.25039836]
["bitfinex","ETHUSD",1718451963586,2.82743,3536.8,3536.5,0.25039836]
["bitfinex","ETHUSD",1718451963989,2.82743,3536.8,3536.5,3.07803836]
["bitfinex","ETHUSD",1718451964957,3.26976021,3536.9,3536.6,2.82755]
["bitfinex","ETHUSD",1718451965154,2.82689,3537.5,3536.6,2.82755]
["bitfinex","ETHUSD",1718451965155,0.48888783,3537.2,3537.1,5.65434]
["bitfinex","ETHUSD",1718451965529,1.35528742,3537.9,3537.6,2.82677]
["bitfinex","ETHUSD",1718451965694,2.82647,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718451965695,4.18175742,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718451965893,2.82647,3538.0,3537.7,3.07692442]
["bitfinex","ETHUSD",1718451966273,3.87264926,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718451966274,3.26866926,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718451966458,0.44235926,3538.2,3537.9,2.82653]
["bitfinex","ETHUSD",1718451966659,0.44235926,3538.2,3537.9,3.07652611]
["bitfinex","ETHUSD",1718451968491,0.604,3538.4,3537.9,3.07652611]
["bitfinex","ETHUSD",1718451968698,0.604,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718451968895,0.44226049,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718451969072,0.44226049,3538.3,3538.2,3.07623491]
["bitfinex","ETHUSD",1718451975368,0.44226049,3538.3,3538.2,5.90252491]
["bitfinex","ETHUSD",1718451975613,0.44226049,3538.3,3538.2,6.7754154]
["bitfinex","ETHUSD",1718451976785,0.604,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718451977095,0.604,3538.6,3538.4,0.24907137]
["bitfinex","ETHUSD",1718451981306,3.42998,3538.6,3538.4,0.24907137]
["bitfinex","ETHUSD",1718451981701,2.82605,3538.5,3538.4,0.24907137]
["bitfinex","ETHUSD",1718451981902,5.19825,3538.5,3537.6,2.3646]
["bitfinex","ETHUSD",1718451982100,0.604,3537.8,3537.7,0.51915]
["bitfinex","ETHUSD",1718451982328,0.604,3537.8,3537.7,0.24917388]
["bitfinex","ETHUSD",1718451983431,0.604,3537.8,3537.7,3.07586388]
["bitfinex","ETHUSD",1718451984400,3.4305,3538.0,3537.7,3.07586388]
["bitfinex","ETHUSD",1718451985309,2.82642,3538.1,3537.7,3.07586388]
["bitfinex","ETHUSD",1718451985516,0.604,3538.0,3537.7,3.07586388]
["bitfinex","ETHUSD",1718451985851,5.65322,3537.8,3537.7,0.24917388]
["bitfinex","ETHUSD",1718451986008,9.08383,3537.8,3537.7,0.24917388]
["bitfinex","ETHUSD",1718451986208,2.82689,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718451986519,2.82693,3537.4,3537.3,0.24935429]
["bitfinex","ETHUSD",1718451986857,3.43078,3537.6,3537.3,0.24935429]
["bitfinex","ETHUSD",1718451987633,2.82685,3537.5,3537.3,0.24935429]
["bitfinex","ETHUSD",1718451987839,0.604,3537.6,3537.3,0.24935429]
["bitfinex","ETHUSD",1718451987840,3.43078,3537.6,3537.3,3.07636429]
["bitfinex","ETHUSD",1718451988348,3.43078,3537.6,3537.3,0.24935429]
["bitfinex","ETHUSD",1718451988643,0.604,3537.6,3537.4,2.82693]
["bitfinex","ETHUSD",1718451988811,0.604,3537.6,3537.3,3.07634429]
["bitfinex","ETHUSD",1718451989020,0.604,3537.6,3537.4,2.82692]
["bitfinex","ETHUSD",1718451989218,0.604,3537.6,3537.3,0.24935429]
["bitfinex","ETHUSD",1718451989219,0.604,3537.6,3537.5,0.24932014]
["bitfinex","ETHUSD",1718451989462,0.604,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718451989809,0.604,3537.6,3537.4,3.07625721]
["bitfinex","ETHUSD",1718451990562,5.65302,3538.0,3537.4,3.07626721]
["bitfinex","ETHUSD",1718451990760,0.604,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718451991062,0.604,3537.8,3537.6,0.24930306]
["bitfinex","ETHUSD",1718451991739,0.604,3537.8,3537.6,3.07605306]
["bitfinex","ETHUSD",1718451992643,0.604,3537.9,3537.6,3.07605306]
["bitfinex","ETHUSD",1718452000670,2.82649,3538.0,3537.6,3.07605306]
["bitfinex","ETHUSD",1718452000962,0.604,3537.9,3537.6,3.07605306]
["bitfinex","ETHUSD",1718452007574,3.43054,3537.9,3537.6,3.07605306]
["bitfinex","ETHUSD",1718452009276,2.82654,3537.9,3537.6,3.07605306]
["bitfinex","ETHUSD",1718452013580,3.43052,3538.0,3537.6,3.07605306]
["bitfinex","ETHUSD",1718452013875,2.82655,3537.9,3537.6,0.24930306]
["bitfinex","ETHUSD",1718452019993,4.18096058,3537.9,3537.6,0.24930306]
["bitfinex","ETHUSD",1718452021759,2.82655,3537.9,3537.6,0.24930306]
["bitfinex","ETHUSD",1718452021953,4.18206743,3537.9,3537.6,0.24930306]
["bitfinex","ETHUSD",1718452023751,2.82655,3537.9,3537.6,0.24930306]
["bitfinex","ETHUSD",1718452023956,4.18203661,3537.9,3537.6,0.24930306]
["bitfinex","ETHUSD",1718452025077,4.18193082,3537.9,3537.6,0.24930306]
["bitfinex","ETHUSD",1718452025997,2.82655,3537.9,3537.6,0.24930306]
["bitfinex","ETHUSD",1718452034591,2.05268948,3537.8,3537.6,0.24930306]
["bitfinex","ETHUSD",1718452036990,2.82655,3537.9,3537.6,0.24930306]
["bitfinex","ETHUSD",1718452037193,2.05269299,3537.8,3537.6,0.24930306]
["bitfinex","ETHUSD",1718452038461,4.87930299,3537.8,3537.6,0.24930306]
["bitfinex","ETHUSD",1718452038665,2.82661,3537.8,3537.6,0.24930306]
["bitfinex","ETHUSD",1718452038916,2.82669,3537.7,3537.6,0.24930306]
["bitfinex","ETHUSD",1718452039291,2.82663,3537.8,3537.4,2.8269]
["bitfinex","ETHUSD",1718452039614,3.43063,3537.8,3537.6,0.24443325]
["bitfinex","ETHUSD",1718452039812,3.43063,3537.8,3537.5,0.24445033]
["bitfinex","ETHUSD",1718452039969,3.43063,3537.8,3537.7,0.24441618]
["bitfinex","ETHUSD",1718452040172,5.48335114,3537.8,3537.6,0.24443325]
["bitfinex","ETHUSD",1718452040495,3.43063,3537.8,3537.7,0.24441618]
["bitfinex","ETHUSD",1718452040742,5.48335173,3537.8,3537.7,0.24441618]
["bitfinex","ETHUSD",1718452040895,2.8267,3537.7,3537.4,2.8269]
["bitfinex","ETHUSD",1718452041846,2.82682,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718452047826,3.43082,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718452049227,2.82685,3537.5,3537.3,2.82699]
["bitfinex","ETHUSD",1718452049429,2.82685,3537.5,3537.2,5.16296]
["bitfinex","ETHUSD",1718452050241,2.82685,3537.5,3537.3,0.24453204]
["bitfinex","ETHUSD",1718452054682,9.08479,3537.4,3537.3,0.24453204]
["bitfinex","ETHUSD",1718452054892,9.08479,3537.4,3536.8,7.46]
["bitfinex","ETHUSD",1718452054893,2.82733,3536.9,3536.8,7.46]
["bitfinex","ETHUSD",1718452060790,2.82733,3536.9,3536.6,2.82756]
["bitfinex","ETHUSD",1718452062277,2.82733,3536.9,3536.7,2.82749]
["bitfinex","ETHUSD",1718452062783,3.43127,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452065283,3.43127,3537.0,3536.8,0.24479758]
["bitfinex","ETHUSD",1718452065485,3.43127,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452065720,3.43127,3537.0,3536.8,0.24479758]
["bitfinex","ETHUSD",1718452066025,3.43127,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452066215,3.43127,3537.0,3536.9,0.2447805]
["bitfinex","ETHUSD",1718452066725,3.43127,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452066922,3.43127,3537.0,3536.8,0.24479758]
["bitfinex","ETHUSD",1718452067222,3.43127,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452067427,3.43127,3537.0,3536.9,0.2447805]
["bitfinex","ETHUSD",1718452067882,3.43127,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452068082,2.82727,3537.0,3536.8,0.24479758]
["bitfinex","ETHUSD",1718452068318,2.82727,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452068479,2.82727,3537.0,3536.8,0.24479758]
["bitfinex","ETHUSD",1718452068685,2.82727,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452068917,2.82727,3537.0,3536.8,0.24484514]
["bitfinex","ETHUSD",1718452069113,2.82727,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452069322,2.82727,3537.0,3536.8,0.24484514]
["bitfinex","ETHUSD",1718452069728,2.82727,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452070025,2.82727,3537.0,3536.8,0.24484514]
["bitfinex","ETHUSD",1718452070325,2.82727,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452070486,2.82727,3537.0,3536.8,0.24484514]
["bitfinex","ETHUSD",1718452070687,2.82727,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452070891,2.82727,3537.0,3536.8,0.24484514]
["bitfinex","ETHUSD",1718452071126,2.82727,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452071429,2.82727,3537.0,3536.8,0.24484514]
["bitfinex","ETHUSD",1718452071728,2.82727,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452071928,2.82727,3537.0,3536.8,0.24484514]
["bitfinex","ETHUSD",1718452072125,2.82727,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452072326,2.82727,3537.0,3536.8,0.24484514]
["bitfinex","ETHUSD",1718452072529,2.82727,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452072830,2.82727,3537.0,3536.8,0.24484514]
["bitfinex","ETHUSD",1718452073192,2.82727,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452073527,2.82727,3537.0,3536.8,0.24484514]
["bitfinex","ETHUSD",1718452073723,2.82727,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452073927,2.82727,3537.0,3536.8,0.24484514]
["bitfinex","ETHUSD",1718452074132,2.82727,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452074330,2.82727,3537.0,3536.8,0.24484514]
["bitfinex","ETHUSD",1718452074506,2.82727,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452074695,2.82727,3537.0,3536.8,0.24484514]
["bitfinex","ETHUSD",1718452074897,2.82727,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452075098,2.82727,3537.0,3536.8,0.24484514]
["bitfinex","ETHUSD",1718452075608,2.82727,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718452080343,2.82734,3536.9,3536.8,0.24484514]
["bitfinex","ETHUSD",1718452080545,2.82743,3536.8,3536.4,2.4815]
["bitfinex","ETHUSD",1718452080727,2.82743,3536.8,3536.5,0.24489639]
["bitfinex","ETHUSD",1718452080728,2.82764,3536.6,3536.5,0.24489639]
["bitfinex","ETHUSD",1718452081245,5.65528,3536.6,3536.5,0.24489639]
["bitfinex","ETHUSD",1718452081536,5.65528,3536.6,3536.3,3.0]
["bitfinex","ETHUSD",1718452081753,2.82764,3536.6,3536.4,0.24524318]
["bitfinex","ETHUSD",1718452082862,5.6553,3536.5,3536.4,0.24524318]
["bitfinex","ETHUSD",1718452083522,2.82765,3536.5,3536.4,0.24524318]
["bitfinex","ETHUSD",1718452084155,2.82758,3536.6,3536.4,0.24524318]
["bitfinex","ETHUSD",1718452086145,2.82751,3536.7,3536.4,3.07296318]
["bitfinex","ETHUSD",1718452086349,2.22351,3536.7,3536.4,3.07296318]
["bitfinex","ETHUSD",1718452086740,2.82757,3536.6,3536.4,3.07296318]
["bitfinex","ETHUSD",1718452088071,2.82751,3536.7,3536.4,3.07296318]
["bitfinex","ETHUSD",1718452090165,1.79890809,3537.0,3536.5,5.24827]
["bitfinex","ETHUSD",1718452090377,0.44237658,3537.0,3536.8,2.82737]
["bitfinex","ETHUSD",1718452090857,0.44237658,3537.0,3536.9,0.24456485]
["bitfinex","ETHUSD",1718452097068,0.44237658,3537.0,3536.9,3.07189485]
["bitfinex","ETHUSD",1718452098289,0.44237658,3537.0,3536.9,5.89922485]
["bitfinex","ETHUSD",1718452103381,1.04637658,3537.0,3536.9,3.07189485]
["bitfinex","ETHUSD",1718452108089,1.04637658,3537.0,3536.9,0.24456485]
["bitfinex","ETHUSD",1718452110669,1.04637658,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1718452110865,1.04637658,3537.0,3536.8,0.24462953]
["bitfinex","ETHUSD",1718452111204,2.82743,3536.8,3536.5,5.24827]
["bitfinex","ETHUSD",1718452111496,3.43143,3536.8,3536.5,6.33710444]
["bitfinex","ETHUSD",1718452111685,2.82743,3536.8,3536.5,6.33710444]
["bitfinex","ETHUSD",1718452111857,3.43143,3536.8,3536.5,6.33710444]
["bitfinex","ETHUSD",1718452112618,3.43143,3536.8,3536.5,3.91640444]
["bitfinex","ETHUSD",1718452116000,3.43143,3536.8,3536.5,2.82757]
["bitfinex","ETHUSD",1718452116482,6.25891,3536.8,3536.5,2.82757]
["bitfinex","ETHUSD",1718452116688,3.43143,3536.8,3536.5,2.82757]
["bitfinex","ETHUSD",1718452118479,2.82749,3536.7,3536.5,2.82757]
["bitfinex","ETHUSD",1718452121605,2.82773,3536.5,3536.1,5.1621]
["bitfinex","ETHUSD",1718452121813,2.82773,3536.5,3536.2,3.83772541]
["bitfinex","ETHUSD",1718452124927,2.82773,3536.5,3536.3,2.82779]
["bitfinex","ETHUSD",1718452125092,2.8276,3536.6,3536.3,2.82779]
["bitfinex","ETHUSD",1718452125273,2.8276,3536.6,3536.4,0.24478627]
["bitfinex","ETHUSD",1718452126204,3.4316,3536.6,3536.4,0.24478627]
["bitfinex","ETHUSD",1718452128282,5.6553,3536.5,3536.4,0.24478627]
["bitfinex","ETHUSD",1718452128486,19.20036242,3536.5,3536.4,0.24478627]
["bitfinex","ETHUSD",1718452128686,2.82853,3535.5,3535.1,10.28875]
["bitfinex","ETHUSD",1718452128885,2.82853,3535.5,3535.1,2.82871]
["bitfinex","ETHUSD",1718452128886,0.604,3535.3,3535.1,2.82871]
["bitfinex","ETHUSD",1718452129978,0.604,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718452140318,0.604,3535.3,3535.2,0.2287128]
["bitfinex","ETHUSD",1718452140625,0.604,3535.3,3535.0,2.82877]
["bitfinex","ETHUSD",1718452140787,5.19639,3535.4,3535.2,0.22963805]
["bitfinex","ETHUSD",1718452140987,0.604,3535.3,3535.0,2.82877]
["bitfinex","ETHUSD",1718452141318,0.604,3535.1,3535.0,2.82877]
["bitfinex","ETHUSD",1718452143240,2.82893,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718452143442,3.43293,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718452143735,3.43293,3534.9,3534.6,7.46]
["bitfinex","ETHUSD",1718452143917,0.604,3534.7,3534.6,7.46]
["bitfinex","ETHUSD",1718452144120,0.604,3534.7,3534.5,2.82924]
["bitfinex","ETHUSD",1718452144739,0.604,3534.7,3534.2,2.82946]
["bitfinex","ETHUSD",1718452144897,0.604,3534.7,3534.2,4.103726]
["bitfinex","ETHUSD",1718452155554,2.4011,3535.5,3534.4,2.4532]
["bitfinex","ETHUSD",1718452155754,2.82843,3535.6,3534.6,2.4532]
["bitfinex","ETHUSD",1718452155940,0.604,3535.5,3534.7,0.30572]
["bitfinex","ETHUSD",1718452156260,0.604,3535.5,3534.7,0.52767139]
["bitfinex","ETHUSD",1718452165624,0.604,3535.3,3534.7,0.52767139]
["bitfinex","ETHUSD",1718452168242,3.27082291,3535.8,3534.8,2.4712]
["bitfinex","ETHUSD",1718452168443,0.604,3535.4,3534.8,2.4712]
["bitfinex","ETHUSD",1718452168644,0.604,3535.4,3534.9,0.52165456]
["bitfinex","ETHUSD",1718452170358,0.604,3535.4,3534.9,0.22176742]
["bitfinex","ETHUSD",1718452171033,2.82832,3535.7,3534.9,0.22176742]
["bitfinex","ETHUSD",1718452171233,0.604,3535.5,3534.9,0.22176742]
["bitfinex","ETHUSD",1718452171826,3.27083291,3535.8,3534.9,0.22176742]
["bitfinex","ETHUSD",1718452172035,0.604,3535.6,3535.0,2.4712]
["bitfinex","ETHUSD",1718452172539,0.604,3535.6,3535.1,0.22173322]
["bitfinex","ETHUSD",1718452173071,3.27083291,3535.8,3535.1,0.22173322]
["bitfinex","ETHUSD",1718452173273,0.604,3535.6,3535.1,0.22173322]
["bitfinex","ETHUSD",1718452173453,0.604,3535.6,3535.0,2.4712]
["bitfinex","ETHUSD",1718452173770,0.604,3535.6,3535.1,0.22173322]
["bitfinex","ETHUSD",1718452181564,3.43238,3535.6,3535.1,0.22173322]
["bitfinex","ETHUSD",1718452181886,0.604,3535.4,3535.1,0.22173322]
["bitfinex","ETHUSD",1718452184602,3.43254,3535.4,3535.1,0.22173322]
["bitfinex","ETHUSD",1718452185668,0.48905834,3535.7,3535.1,0.22173322]
["bitfinex","ETHUSD",1718452185669,5.65738,3535.2,3535.1,0.22173322]
["bitfinex","ETHUSD",1718452185874,6.26138,3535.2,3535.1,0.22173322]
["bitfinex","ETHUSD",1718452186087,2.82881,3535.1,3534.5,2.2969]
["bitfinex","ETHUSD",1718452186294,2.82881,3535.1,3534.5,5.2969]
["bitfinex","ETHUSD",1718452188717,2.82886,3535.0,3534.5,5.2969]
["bitfinex","ETHUSD",1718452189008,2.82897,3534.9,3534.5,5.2969]
["bitfinex","ETHUSD",1718452189219,2.82912,3534.7,3534.5,3.0]
["bitfinex","ETHUSD",1718452189625,2.82912,3534.7,3534.3,2.2969]
["bitfinex","ETHUSD",1718452190088,3.43302,3534.8,3534.3,2.2969]
["bitfinex","ETHUSD",1718452190272,2.82902,3534.8,3534.4,0.22969]
["bitfinex","ETHUSD",1718452190471,2.82894,3534.9,3534.6,2.82915]
["bitfinex","ETHUSD",1718452191421,2.82902,3534.8,3534.6,2.82915]
["bitfinex","ETHUSD",1718452191576,2.82896,3534.9,3534.6,2.82915]
["bitfinex","ETHUSD",1718452194479,2.82886,3535.0,3534.7,2.82907]
["bitfinex","ETHUSD",1718452194678,2.82886,3535.0,3534.7,2.2969]
["bitfinex","ETHUSD",1718452194879,2.82886,3535.0,3534.8,2.829]
["bitfinex","ETHUSD",1718452195392,3.43279,3535.1,3534.8,2.829]
["bitfinex","ETHUSD",1718452198939,3.43279,3535.1,3534.9,2.82892]
["bitfinex","ETHUSD",1718452198940,0.604,3535.1,3534.9,2.82892]
["bitfinex","ETHUSD",1718452199529,0.604,3535.1,3535.0,5.6577]
["bitfinex","ETHUSD",1718452199719,2.82839,3535.6,3535.2,2.82861]
["bitfinex","ETHUSD",1718452199923,0.604,3535.4,3535.2,2.82861]
["bitfinex","ETHUSD",1718452200444,0.604,3535.4,3535.3,0.22171947]
["bitfinex","ETHUSD",1718452200650,0.604,3535.4,3535.2,2.82861]
["bitfinex","ETHUSD",1718452200946,2.82839,3535.6,3535.1,5.12567]
["bitfinex","ETHUSD",1718452201110,0.604,3535.5,3535.3,3.05026947]
["bitfinex","ETHUSD",1718452201306,5.11698557,3535.8,3535.4,2.82853]
["bitfinex","ETHUSD",1718452201512,2.05394212,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718452201736,0.44260291,3535.8,3535.7,7.95348]
["bitfinex","ETHUSD",1718452202043,1.35710563,3536.1,3535.7,7.95348]
["bitfinex","ETHUSD",1718452202044,0.604,3536.1,3535.8,2.82816]
["bitfinex","ETHUSD",1718452202402,2.05374092,3536.0,3535.9,0.22161691]
["bitfinex","ETHUSD",1718452203548,0.604,3536.1,3535.9,0.22161691]
["bitfinex","ETHUSD",1718452207845,0.44253724,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718452208146,0.604,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718452210647,0.44253724,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718452210853,0.44253724,3536.2,3535.9,2.82811]
["bitfinex","ETHUSD",1718452211013,3.43202,3536.1,3535.7,5.12517]
["bitfinex","ETHUSD",1718452211215,3.43202,3536.1,3535.7,2.82827]
["bitfinex","ETHUSD",1718452211638,0.604,3536.1,3535.8,2.8282]
["bitfinex","ETHUSD",1718452212028,0.604,3535.9,3535.8,2.8282]
["bitfinex","ETHUSD",1718452212354,2.82743,3536.8,3536.4,2.82766]
["bitfinex","ETHUSD",1718452212552,0.65315247,3536.9,3536.5,2.82764]
["bitfinex","ETHUSD",1718452212553,3.26980612,3536.9,3536.5,2.82764]
["bitfinex","ETHUSD",1718452213065,0.554,3536.8,3536.5,2.82764]
["bitfinex","ETHUSD",1718452213548,0.554,3536.8,3536.6,2.82756]
["bitfinex","ETHUSD",1718452214248,3.26980612,3536.9,3536.4,5.17156]
["bitfinex","ETHUSD",1718452214249,0.44246612,3536.9,3536.8,2.82741]
["bitfinex","ETHUSD",1718452215353,0.44246612,3536.9,3536.8,3.04830826]
["bitfinex","ETHUSD",1718452219428,3.43117,3537.1,3536.8,3.04830826]
["bitfinex","ETHUSD",1718452219834,3.87356535,3537.1,3536.8,3.04830826]
["bitfinex","ETHUSD",1718452222271,3.87356535,3537.1,3536.8,0.22089826]
["bitfinex","ETHUSD",1718452222433,3.87356535,3537.1,3536.7,2.82748]
["bitfinex","ETHUSD",1718452222773,3.87356535,3537.1,3536.9,0.22088118]
["bitfinex","ETHUSD",1718452222932,3.87356535,3537.1,3536.8,0.22089826]
["bitfinex","ETHUSD",1718452223137,3.87356535,3537.1,3537.0,0.220524]
["bitfinex","ETHUSD",1718452223443,2.82725,3537.0,3536.7,2.82748]
["bitfinex","ETHUSD",1718452228547,2.82733,3536.9,3536.7,2.82748]
["bitfinex","ETHUSD",1718452229563,0.44239535,3537.1,3536.9,2.82732]
["bitfinex","ETHUSD",1718452229887,0.44239535,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1718452230385,0.44239535,3537.1,3537.0,3.04041053]
["bitfinex","ETHUSD",1718452237228,2.82663,3537.8,3537.3,2.82696]
["bitfinex","ETHUSD",1718452237440,3.43076,3537.7,3537.3,2.82696]
["bitfinex","ETHUSD",1718452237739,3.43076,3537.7,3537.4,0.24214259]
["bitfinex","ETHUSD",1718452237945,2.82678,3537.6,3537.4,0.24214259]
["bitfinex","ETHUSD",1718452238508,2.82685,3537.5,3537.4,0.24214259]
["bitfinex","ETHUSD",1718452238707,2.82685,3537.5,3537.2,10.28707]
["bitfinex","ETHUSD",1718452239144,2.82685,3537.5,3537.3,0.2421605]
["bitfinex","ETHUSD",1718452251548,2.82685,3537.5,3537.3,3.0691705]
["bitfinex","ETHUSD",1718452252961,2.8268,3537.6,3537.3,3.0691705]
["bitfinex","ETHUSD",1718452255635,2.82693,3537.4,3537.3,0.2421605]
["bitfinex","ETHUSD",1718452255836,2.82693,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718452256165,2.82693,3537.4,3537.3,0.24206193]
["bitfinex","ETHUSD",1718452256371,2.82693,3537.4,3537.2,0.24207984]
["bitfinex","ETHUSD",1718452256571,2.82693,3537.4,3537.3,0.24206193]
["bitfinex","ETHUSD",1718452256956,2.8267,3537.7,3537.4,2.4138]
["bitfinex","ETHUSD",1718452257361,2.8267,3537.7,3537.5,0.24202611]
["bitfinex","ETHUSD",1718452259167,2.82655,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718452259553,2.82655,3537.9,3537.7,0.24199029]
["bitfinex","ETHUSD",1718452266050,1.961615,3538.0,3537.7,3.06863029]
["bitfinex","ETHUSD",1718452266251,1.961615,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718452266252,1.357615,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718452266583,1.357615,3538.1,3537.8,3.06841242]
["bitfinex","ETHUSD",1718452267282,4.183985,3538.1,3537.8,3.06841242]
["bitfinex","ETHUSD",1718452267481,2.82651,3538.0,3537.8,0.24180242]
["bitfinex","ETHUSD",1718452267779,2.82651,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452267989,2.82651,3538.0,3537.9,0.24178451]
["bitfinex","ETHUSD",1718452268188,2.82651,3538.0,3537.8,0.24180242]
["bitfinex","ETHUSD",1718452268492,2.82651,3538.0,3537.9,0.24178451]
["bitfinex","ETHUSD",1718452268663,2.82651,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452268860,2.82651,3538.0,3537.9,0.24178451]
["bitfinex","ETHUSD",1718452269064,2.82651,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452269276,2.82651,3538.0,3537.9,0.24178451]
["bitfinex","ETHUSD",1718452269464,2.82651,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452269664,2.82651,3538.0,3537.9,0.24178451]
["bitfinex","ETHUSD",1718452269869,2.82651,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452270054,2.82651,3538.0,3537.9,0.24178451]
["bitfinex","ETHUSD",1718452270381,2.82651,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452270593,2.82651,3538.0,3537.9,0.24178451]
["bitfinex","ETHUSD",1718452270787,2.82651,3538.0,3537.8,0.24180242]
["bitfinex","ETHUSD",1718452270987,2.82651,3538.0,3537.9,0.24178451]
["bitfinex","ETHUSD",1718452271291,2.82651,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452271467,2.82651,3538.0,3537.9,0.24178451]
["bitfinex","ETHUSD",1718452271788,2.82651,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452271978,2.82651,3538.0,3537.9,0.24171994]
["bitfinex","ETHUSD",1718452272182,2.82651,3538.0,3537.8,0.24173785]
["bitfinex","ETHUSD",1718452272393,2.82651,3538.0,3537.9,0.24171994]
["bitfinex","ETHUSD",1718452272756,2.82651,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452272996,2.82651,3538.0,3537.9,0.24171994]
["bitfinex","ETHUSD",1718452273172,2.82651,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452273173,2.82651,3538.0,3537.8,0.24173785]
["bitfinex","ETHUSD",1718452273370,2.82651,3538.0,3537.9,0.24171994]
["bitfinex","ETHUSD",1718452273602,4.87907283,3538.0,3537.9,0.24171994]
["bitfinex","ETHUSD",1718452273879,2.82654,3537.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718452274976,3.093,3537.9,3537.4,2.82692]
["bitfinex","ETHUSD",1718452275165,2.82678,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718452275496,2.82678,3537.6,3537.4,0.24173471]
["bitfinex","ETHUSD",1718452278175,2.22278,3537.6,3537.4,0.24173471]
["bitfinex","ETHUSD",1718452278776,2.82685,3537.5,3537.4,0.24173471]
["bitfinex","ETHUSD",1718452284098,2.82685,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718452284303,2.82685,3537.5,3537.4,0.24176528]
["bitfinex","ETHUSD",1718452284491,2.82685,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718452284688,2.82685,3537.5,3537.4,0.24176528]
["bitfinex","ETHUSD",1718452284906,2.82685,3537.5,3537.2,3.701843]
["bitfinex","ETHUSD",1718452285081,2.82685,3537.5,3537.4,0.24176528]
["bitfinex","ETHUSD",1718452285282,2.82685,3537.5,3537.2,3.701843]
["bitfinex","ETHUSD",1718452285483,2.82685,3537.5,3537.4,0.24176528]
["bitfinex","ETHUSD",1718452285778,2.82685,3537.5,3537.2,3.701843]
["bitfinex","ETHUSD",1718452285983,2.82685,3537.5,3537.4,0.24176528]
["bitfinex","ETHUSD",1718452286185,2.82685,3537.5,3537.3,0.24178319]
["bitfinex","ETHUSD",1718452286366,2.82685,3537.5,3537.4,0.24176528]
["bitfinex","ETHUSD",1718452286804,2.82685,3537.5,3537.2,3.701843]
["bitfinex","ETHUSD",1718452287015,2.82685,3537.5,3537.4,0.24176528]
["bitfinex","ETHUSD",1718452287486,2.82685,3537.5,3537.2,3.701843]
["bitfinex","ETHUSD",1718452287703,2.82685,3537.5,3537.4,0.24176528]
["bitfinex","ETHUSD",1718452288007,2.82685,3537.5,3537.2,3.701843]
["bitfinex","ETHUSD",1718452288207,2.82685,3537.5,3537.4,0.24176528]
["bitfinex","ETHUSD",1718452288404,2.82685,3537.5,3537.3,0.24178319]
["bitfinex","ETHUSD",1718452288632,2.82685,3537.5,3537.4,0.24176528]
["bitfinex","ETHUSD",1718452289281,2.82685,3537.5,3537.2,3.701843]
["bitfinex","ETHUSD",1718452289611,2.82685,3537.5,3537.3,0.24178319]
["bitfinex","ETHUSD",1718452297538,2.82677,3537.6,3537.3,0.24178319]
["bitfinex","ETHUSD",1718452297698,2.82688,3537.5,3537.3,0.24178319]
["bitfinex","ETHUSD",1718452303852,2.82688,3537.5,3537.3,3.06879319]
["bitfinex","ETHUSD",1718452311255,5.65386,3537.4,3537.3,0.24178319]
["bitfinex","ETHUSD",1718452311455,7.01150365,3537.4,3537.3,0.24178319]
["bitfinex","ETHUSD",1718452311753,2.82707,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718452312061,4.18486933,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718452312216,2.82709,3537.2,3537.0,2.82724]
["bitfinex","ETHUSD",1718452312420,2.82709,3537.2,3536.9,2.8273]
["bitfinex","ETHUSD",1718452319731,2.82709,3537.2,3536.9,2.8273]
["bitfinex","ETHUSD",1718452320360,2.82709,3537.2,3537.0,0.24076724]
["bitfinex","ETHUSD",1718452325977,2.82702,3537.3,3537.0,3.06798724]
["bitfinex","ETHUSD",1718452326958,2.82693,3537.4,3537.1,5.08746]
["bitfinex","ETHUSD",1718452327155,2.82693,3537.4,3537.1,5.32821953]
["bitfinex","ETHUSD",1718452331496,2.82693,3537.4,3537.2,2.82709]
["bitfinex","ETHUSD",1718452331795,2.82693,3537.4,3537.3,0.2407237]
["bitfinex","ETHUSD",1718452333456,2.82687,3537.5,3537.3,0.2127237]
["bitfinex","ETHUSD",1718452349849,2.82693,3537.4,3537.3,0.2127237]
["bitfinex","ETHUSD",1718452350071,14.1281293,3537.4,3537.3,0.2127237]
["bitfinex","ETHUSD",1718452350369,2.82726,3537.0,3536.5,10.28763]
["bitfinex","ETHUSD",1718452350554,3.43142,3536.8,3536.6,0.23728858]
["bitfinex","ETHUSD",1718452352166,2.82749,3536.7,3536.6,0.23728858]
["bitfinex","ETHUSD",1718452352731,2.82749,3536.7,3536.3,5.25919]
["bitfinex","ETHUSD",1718452352949,2.82758,3536.6,3536.4,0.23732442]
["bitfinex","ETHUSD",1718452354672,2.82765,3536.5,3536.4,0.23732442]
["bitfinex","ETHUSD",1718452355773,2.82765,3536.5,3536.4,0.23732442]
["bitfinex","ETHUSD",1718452356687,5.6553,3536.5,3536.4,0.23732442]
["bitfinex","ETHUSD",1718452357273,2.82779,3536.4,3536.1,2.4314]
["bitfinex","ETHUSD",1718452358156,2.82779,3536.4,3536.1,5.25935]
["bitfinex","ETHUSD",1718452360173,2.82766,3536.5,3536.1,2.4314]
["bitfinex","ETHUSD",1718452362155,2.82758,3536.6,3536.1,2.4314]
["bitfinex","ETHUSD",1718452364993,2.82758,3536.6,3536.3,2.82774]
["bitfinex","ETHUSD",1718452365278,2.82758,3536.6,3536.4,0.23771654]
["bitfinex","ETHUSD",1718452365773,3.26991748,3536.7,3536.4,3.06543654]
["bitfinex","ETHUSD",1718452369397,0.44241748,3536.7,3536.4,3.06543654]
["bitfinex","ETHUSD",1718452383706,0.44241748,3536.7,3536.5,2.82764]
["bitfinex","ETHUSD",1718452384095,0.44241748,3536.7,3536.6,0.23237697]
["bitfinex","ETHUSD",1718452385307,1.35732046,3537.0,3536.6,2.60737697]
["bitfinex","ETHUSD",1718452385601,1.35732046,3537.4,3537.1,2.375]
["bitfinex","ETHUSD",1718452385981,1.35732046,3537.4,3537.2,0.23226947]
["bitfinex","ETHUSD",1718452386173,0.604,3537.6,3537.2,0.23226947]
["bitfinex","ETHUSD",1718452386368,0.52303631,3537.5,3537.2,0.23226947]
["bitfinex","ETHUSD",1718452387278,0.52303631,3537.5,3537.3,2.82701]
["bitfinex","ETHUSD",1718452387794,0.52303631,3537.5,3537.4,0.23199565]
["bitfinex","ETHUSD",1718452388405,1.79969312,3537.8,3537.5,2.82685]
["bitfinex","ETHUSD",1718452388730,0.44237266,3537.8,3537.6,0.23195983]
["bitfinex","ETHUSD",1718452388870,1.96132046,3538.1,3537.7,2.82669]
["bitfinex","ETHUSD",1718452389207,0.81027357,3538.0,3537.8,0.23192401]
["bitfinex","ETHUSD",1718452389375,0.81027357,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1718452389779,0.81027357,3538.0,3537.8,0.23192401]
["bitfinex","ETHUSD",1718452390077,0.81027357,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1718452390396,0.81027357,3538.0,3537.9,0.23190611]
["bitfinex","ETHUSD",1718452390903,0.81027357,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1718452391106,0.81027357,3538.0,3537.9,0.23190611]
["bitfinex","ETHUSD",1718452391312,0.81027357,3538.0,3537.8,0.23192401]
["bitfinex","ETHUSD",1718452391512,0.81027357,3538.0,3537.9,0.23190611]
["bitfinex","ETHUSD",1718452391815,3.4304,3538.1,3537.7,2.82669]
["bitfinex","ETHUSD",1718452392182,3.4304,3538.1,3537.8,0.23192401]
["bitfinex","ETHUSD",1718452392384,3.4304,3538.1,3537.7,2.82669]
["bitfinex","ETHUSD",1718452392597,3.4304,3538.1,3537.8,0.23192401]
["bitfinex","ETHUSD",1718452392794,3.4304,3538.1,3537.7,2.82669]
["bitfinex","ETHUSD",1718452393002,2.82646,3538.0,3537.8,0.23192401]
["bitfinex","ETHUSD",1718452393199,2.82646,3538.0,3537.6,5.20175]
["bitfinex","ETHUSD",1718452393401,0.604,3537.9,3537.7,0.23194192]
["bitfinex","ETHUSD",1718452393775,0.604,3537.9,3537.7,3.05861192]
["bitfinex","ETHUSD",1718452395377,0.604,3537.9,3537.7,0.23194192]
["bitfinex","ETHUSD",1718452397589,3.43053,3537.9,3537.7,0.23194192]
["bitfinex","ETHUSD",1718452399421,2.82661,3537.8,3537.7,0.23194192]
["bitfinex","ETHUSD",1718452403497,2.82654,3537.9,3537.7,0.23194192]
["bitfinex","ETHUSD",1718452408038,2.82654,3537.9,3537.7,0.23194192]
["bitfinex","ETHUSD",1718452410368,3.45224,3537.9,3537.7,0.23194192]
["bitfinex","ETHUSD",1718452410804,4.05624,3537.9,3537.7,0.23194192]
["bitfinex","ETHUSD",1718452411611,2.82661,3537.8,3537.7,0.23194192]
["bitfinex","ETHUSD",1718452417243,3.45225,3537.9,3537.7,0.23194192]
["bitfinex","ETHUSD",1718452417548,2.82655,3537.9,3537.7,0.23194192]
["bitfinex","ETHUSD",1718452421324,5.27663089,3538.1,3537.7,0.23194192]
["bitfinex","ETHUSD",1718452421325,2.82648,3538.0,3537.7,0.23194192]
["bitfinex","ETHUSD",1718452421830,1.35750927,3538.1,3538.0,5.08765]
["bitfinex","ETHUSD",1718452422042,1.35750927,3538.2,3538.0,5.08765]
["bitfinex","ETHUSD",1718452422243,1.35750927,3538.2,3538.0,5.31937504]
["bitfinex","ETHUSD",1718452422570,3.0001394,3538.4,3538.0,5.31937504]
["bitfinex","ETHUSD",1718452422571,1.35750927,3538.3,3538.1,2.82637]
["bitfinex","ETHUSD",1718452422723,1.53149867,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718452422929,0.1739894,3538.4,3538.2,0.23145809]
["bitfinex","ETHUSD",1718452423566,2.82607,3538.5,3538.2,0.23145809]
["bitfinex","ETHUSD",1718452423734,3.43007,3538.5,3538.2,0.23145809]
["bitfinex","ETHUSD",1718452424758,2.22207,3538.5,3538.2,0.23145809]
["bitfinex","ETHUSD",1718452426365,1.79975882,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718452426535,1.79975882,3538.7,3538.4,2.82605]
["bitfinex","ETHUSD",1718452426536,0.44224955,3538.7,3538.4,2.82605]
["bitfinex","ETHUSD",1718452426736,0.44224955,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718452427253,0.44224955,3538.7,3538.6,5.42845649]
["bitfinex","ETHUSD",1718452428967,2.82583,3538.8,3538.6,2.60248649]
["bitfinex","ETHUSD",1718452430473,11.45567,3538.7,3538.6,0.23138649]
["bitfinex","ETHUSD",1718452430678,2.82632,3538.2,3537.9,5.19762]
["bitfinex","ETHUSD",1718452436274,2.82632,3538.2,3537.9,2.82652]
["bitfinex","ETHUSD",1718452436682,2.82638,3538.1,3537.8,2.82659]
["bitfinex","ETHUSD",1718452438890,2.82638,3538.1,3537.8,5.32211]
["bitfinex","ETHUSD",1718452439789,2.82638,3538.1,3537.9,2.82653]
["bitfinex","ETHUSD",1718452440290,2.82638,3538.1,3538.0,0.23101138]
["bitfinex","ETHUSD",1718452441865,2.82626,3538.3,3538.0,0.23101138]
["bitfinex","ETHUSD",1718452442088,1.79954597,3538.9,3538.3,2.8262]
["bitfinex","ETHUSD",1718452442249,2.82587,3538.8,3538.5,3.43004]
["bitfinex","ETHUSD",1718452442451,2.82587,3538.8,3538.6,3.2061127]
["bitfinex","ETHUSD",1718452442907,2.82587,3538.8,3538.6,6.0320827]
["bitfinex","ETHUSD",1718452443676,2.82575,3538.9,3538.6,6.0320827]
["bitfinex","ETHUSD",1718452443876,2.82575,3538.9,3538.6,7.00474427]
["bitfinex","ETHUSD",1718452444673,2.82575,3538.9,3538.6,6.40074427]
["bitfinex","ETHUSD",1718452446010,2.82526,3539.5,3538.9,2.82572]
["bitfinex","ETHUSD",1718452446209,2.82526,3539.5,3539.1,2.4115]
["bitfinex","ETHUSD",1718452446618,3.26730734,3539.7,3539.2,0.23067094]
["bitfinex","ETHUSD",1718452446977,2.82517,3539.7,3539.3,2.82539]
["bitfinex","ETHUSD",1718452447510,2.82517,3539.7,3539.4,0.23063516]
["bitfinex","ETHUSD",1718452449575,2.82503,3539.8,3539.4,0.23063516]
["bitfinex","ETHUSD",1718452449781,4.437791,3539.8,3539.4,0.23063516]
["bitfinex","ETHUSD",1718452449981,4.437791,3539.8,3539.1,2.4115]
["bitfinex","ETHUSD",1718452450241,3.42894,3539.9,3539.3,2.82539]
["bitfinex","ETHUSD",1718452450599,2.82494,3539.9,3539.4,0.23063516]
["bitfinex","ETHUSD",1718452450804,2.82502,3539.8,3539.4,0.23063516]
["bitfinex","ETHUSD",1718452451901,2.0,3540.0,3539.6,0.23005255]
["bitfinex","ETHUSD",1718452452419,4.82487,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718452452806,4.82487,3540.0,3539.8,0.23001677]
["bitfinex","ETHUSD",1718452453201,4.82487,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718452453388,4.82487,3540.0,3539.9,0.22999889]
["bitfinex","ETHUSD",1718452453594,4.82487,3540.0,3539.8,0.23001677]
["bitfinex","ETHUSD",1718452453822,4.82487,3540.0,3539.9,0.22999889]
["bitfinex","ETHUSD",1718452454026,4.82487,3540.0,3539.6,2.82516]
["bitfinex","ETHUSD",1718452454537,4.82487,3540.0,3539.7,0.23003466]
["bitfinex","ETHUSD",1718452456846,2.82494,3539.9,3539.7,0.23003466]
["bitfinex","ETHUSD",1718452457244,2.82527,3539.5,3539.3,7.46]
["bitfinex","ETHUSD",1718452457403,2.82533,3539.4,3539.3,7.46]
["bitfinex","ETHUSD",1718452459209,5.65066,3539.4,3539.3,7.46]
["bitfinex","ETHUSD",1718452459411,2.82548,3539.3,3539.0,5.23713]
["bitfinex","ETHUSD",1718452460011,2.82557,3539.1,3538.9,2.82572]
["bitfinex","ETHUSD",1718452461225,2.82557,3539.1,3538.9,3.23929419]
["bitfinex","ETHUSD",1718452461610,2.82551,3539.2,3538.9,3.23929419]
["bitfinex","ETHUSD",1718452464221,2.82558,3539.1,3538.9,3.23929419]
["bitfinex","ETHUSD",1718452465353,2.82558,3539.1,3538.9,0.41357419]
["bitfinex","ETHUSD",1718452465557,2.82517,3539.6,3539.0,2.97658942]
["bitfinex","ETHUSD",1718452465716,2.82517,3539.6,3539.0,2.4115]
["bitfinex","ETHUSD",1718452466049,3.42897,3539.9,3539.0,2.4115]
["bitfinex","ETHUSD",1718452466050,2.8251,3539.7,3539.0,5.23713]
["bitfinex","ETHUSD",1718452466239,2.8251,3539.7,3539.3,2.82534]
["bitfinex","ETHUSD",1718452467235,2.8251,3539.7,3539.4,2.82533]
["bitfinex","ETHUSD",1718452470255,2.8251,3539.7,3539.5,0.23009762]
["bitfinex","ETHUSD",1718452473625,2.82517,3539.6,3539.3,2.82539]
["bitfinex","ETHUSD",1718452473827,2.82517,3539.6,3539.4,0.23011551]
["bitfinex","ETHUSD",1718452482187,2.22117,3539.6,3539.4,0.23011551]
["bitfinex","ETHUSD",1718452482684,2.8251,3539.7,3539.5,2.4155]
["bitfinex","ETHUSD",1718452482884,2.8251,3539.7,3539.6,0.2300322]
["bitfinex","ETHUSD",1718452484673,2.82504,3539.8,3539.6,0.2300322]
["bitfinex","ETHUSD",1718452488383,2.82495,3539.9,3539.6,3.99367042]
["bitfinex","ETHUSD",1718452489253,2.82495,3539.9,3539.7,2.82507]
["bitfinex","ETHUSD",1718452489449,2.82495,3539.9,3539.8,0.22997266]
["bitfinex","ETHUSD",1718452489755,2.82495,3539.9,3539.7,2.82507]
["bitfinex","ETHUSD",1718452489954,2.82495,3539.9,3539.8,0.22997266]
["bitfinex","ETHUSD",1718452490390,4.82487,3540.0,3539.7,2.82507]
["bitfinex","ETHUSD",1718452490593,4.82487,3540.0,3539.8,0.22997266]
["bitfinex","ETHUSD",1718452491092,4.82487,3540.0,3539.9,0.22995477]
["bitfinex","ETHUSD",1718452491401,2.0,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718452491647,2.0,3540.0,3539.9,3.99623459]
["bitfinex","ETHUSD",1718452492086,2.0,3540.0,3539.9,6.28683459]
["bitfinex","ETHUSD",1718452492287,2.0,3540.0,3539.9,9.11176459]
["bitfinex","ETHUSD",1718452496487,2.0,3540.0,3539.9,9.71576459]
["bitfinex","ETHUSD",1718452497093,2.0,3540.0,3539.9,9.11176459]
["bitfinex","ETHUSD",1718452497459,2.0,3540.0,3539.9,11.93669459]
["bitfinex","ETHUSD",1718452497657,2.0,3540.0,3539.9,12.54069459]
["bitfinex","ETHUSD",1718452498262,2.0,3540.0,3539.9,16.79906973]
["bitfinex","ETHUSD",1718452498491,2.0,3540.0,3539.9,19.79906973]
["bitfinex","ETHUSD",1718452500925,2.0,3540.0,3539.9,19.19506973]
["bitfinex","ETHUSD",1718452501127,2.0,3540.0,3539.9,19.79906973]
["bitfinex","ETHUSD",1718452503330,2.0,3540.0,3539.9,16.97413973]
["bitfinex","ETHUSD",1718452503835,2.0,3540.0,3539.9,14.93669459]
["bitfinex","ETHUSD",1718452504043,2.0,3540.0,3539.9,15.54069459]
["bitfinex","ETHUSD",1718452508132,2.0,3540.0,3539.9,14.93669459]
["bitfinex","ETHUSD",1718452508302,2.0,3540.0,3539.9,15.54069459]
["bitfinex","ETHUSD",1718452511228,2.0,3540.0,3539.9,14.93669459]
["bitfinex","ETHUSD",1718452511402,2.0,3540.0,3539.9,15.54069459]
["bitfinex","ETHUSD",1718452515038,2.0,3540.0,3539.9,12.64609459]
["bitfinex","ETHUSD",1718452517834,2.0,3540.0,3539.9,9.82116459]
["bitfinex","ETHUSD",1718452518004,12.83495,3540.0,3539.9,0.22995477]
["bitfinex","ETHUSD",1718452518415,2.82521,3539.6,3539.3,7.46]
["bitfinex","ETHUSD",1718452519212,2.8254,3539.4,3538.8,7.46]
["bitfinex","ETHUSD",1718452519501,2.82588,3538.8,3538.4,19.84]
["bitfinex","ETHUSD",1718452519743,0.604,3538.9,3537.9,8.064]
["bitfinex","ETHUSD",1718452520044,2.82569,3539.0,3537.9,7.46]
["bitfinex","ETHUSD",1718452520045,2.82606,3538.5,3537.9,7.46]
["bitfinex","ETHUSD",1718452520246,2.82614,3538.4,3537.9,7.46]
["bitfinex","ETHUSD",1718452521232,2.82614,3538.4,3538.0,3.0]
["bitfinex","ETHUSD",1718452521435,2.82614,3538.4,3537.9,7.46]
["bitfinex","ETHUSD",1718452521774,2.82614,3538.4,3538.0,0.746]
["bitfinex","ETHUSD",1718452522743,2.82604,3538.6,3538.0,3.746]
["bitfinex","ETHUSD",1718452524347,2.82604,3538.6,3538.0,0.746]
["bitfinex","ETHUSD",1718452525255,2.9644,3538.8,3538.0,0.746]
["bitfinex","ETHUSD",1718452525256,2.82591,3538.7,3538.0,0.746]
["bitfinex","ETHUSD",1718452525547,2.82591,3538.7,3538.1,0.881]
["bitfinex","ETHUSD",1718452526113,3.42984,3538.8,3538.1,0.881]
["bitfinex","ETHUSD",1718452526312,2.4434,3539.2,3538.1,0.881]
["bitfinex","ETHUSD",1718452526557,0.604,3539.0,3538.7,2.82582]
["bitfinex","ETHUSD",1718452527048,2.4434,3539.2,3538.7,2.82582]
["bitfinex","ETHUSD",1718452527212,0.604,3539.1,3538.8,2.82574]
["bitfinex","ETHUSD",1718452527718,0.604,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718452528240,0.604,3539.4,3539.0,2.82558]
["bitfinex","ETHUSD",1718452528810,3.42934,3539.4,3539.0,2.82558]
["bitfinex","ETHUSD",1718452530242,3.42934,3539.4,3539.0,2.82559]
["bitfinex","ETHUSD",1718452530427,3.42934,3539.4,3539.1,0.2151833]
["bitfinex","ETHUSD",1718452532052,3.42934,3539.4,3539.1,3.0407333]
["bitfinex","ETHUSD",1718452532722,0.604,3539.2,3539.1,0.2151833]
["bitfinex","ETHUSD",1718452534116,2.22141,3539.3,3539.1,0.2151833]
["bitfinex","ETHUSD",1718452537822,3.42934,3539.4,3539.1,3.0407233]
["bitfinex","ETHUSD",1718452538114,2.82518,3539.6,3539.1,3.0407233]
["bitfinex","ETHUSD",1718452538321,2.82509,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1718452538559,5.26822,3540.1,3539.4,0.21499901]
["bitfinex","ETHUSD",1718452538560,2.82509,3539.7,3539.4,0.21499901]
["bitfinex","ETHUSD",1718452538722,3.42909,3539.7,3539.4,3.04030901]
["bitfinex","ETHUSD",1718452539519,2.82509,3539.7,3539.4,3.04030901]
["bitfinex","ETHUSD",1718452539819,3.42909,3539.7,3539.4,3.04030901]
["bitfinex","ETHUSD",1718452540550,0.604,3539.8,3539.5,2.82519]
["bitfinex","ETHUSD",1718452540756,0.604,3539.8,3539.6,0.21481386]
["bitfinex","ETHUSD",1718452541456,3.42902,3539.8,3539.6,0.21481386]
["bitfinex","ETHUSD",1718452542748,2.82502,3539.8,3539.6,0.21481386]
["bitfinex","ETHUSD",1718452542943,3.42902,3539.8,3539.6,0.21481386]
["bitfinex","ETHUSD",1718452544326,2.82509,3539.7,3539.6,0.21481386]
["bitfinex","ETHUSD",1718452544626,2.82509,3539.7,3539.1,2.82554]
["bitfinex","ETHUSD",1718452544821,2.82509,3539.7,3539.2,1.263384]
["bitfinex","ETHUSD",1718452545026,2.82509,3539.7,3539.2,1.47811325]
["bitfinex","ETHUSD",1718452547426,2.82518,3539.6,3539.2,1.47811325]
["bitfinex","ETHUSD",1718452552677,2.82526,3539.5,3539.2,1.47811325]
["bitfinex","ETHUSD",1718452553253,2.82526,3539.5,3539.2,0.21472925]
["bitfinex","ETHUSD",1718452553659,2.82526,3539.5,3538.9,9.8083]
["bitfinex","ETHUSD",1718452553861,2.82526,3539.5,3539.3,0.21464347]
["bitfinex","ETHUSD",1718452554078,2.82526,3539.5,3538.9,9.8083]
["bitfinex","ETHUSD",1718452554440,2.82526,3539.5,3539.0,0.21469714]
["bitfinex","ETHUSD",1718452555172,3.42926,3539.5,3539.0,0.21469714]
["bitfinex","ETHUSD",1718452556089,2.82533,3539.4,3539.0,0.21469714]
["bitfinex","ETHUSD",1718452556291,2.82533,3539.4,3539.0,0.47099685]
["bitfinex","ETHUSD",1718452558493,5.65114,3539.1,3539.0,0.21469714]
["bitfinex","ETHUSD",1718452558661,2.82557,3539.1,3539.0,0.21469714]
["bitfinex","ETHUSD",1718452558861,2.82557,3539.1,3538.6,10.46]
["bitfinex","ETHUSD",1718452559108,2.82572,3539.0,3538.6,10.46]
["bitfinex","ETHUSD",1718452559403,2.82572,3539.0,3538.7,1.28167]
["bitfinex","ETHUSD",1718452559565,2.82572,3539.0,3538.6,3.0]
["bitfinex","ETHUSD",1718452559760,2.82572,3539.0,3538.5,2.3567]
["bitfinex","ETHUSD",1718452560178,2.82572,3539.0,3538.6,0.20766513]
["bitfinex","ETHUSD",1718452560377,2.82582,3538.8,3538.6,3.20766513]
["bitfinex","ETHUSD",1718452561280,2.82582,3538.8,3538.6,6.03362513]
["bitfinex","ETHUSD",1718452562005,2.82582,3538.8,3538.6,3.20766513]
["bitfinex","ETHUSD",1718452562163,2.82582,3538.8,3538.6,0.20766513]
["bitfinex","ETHUSD",1718452563500,2.82582,3538.8,3538.5,2.82598]
["bitfinex","ETHUSD",1718452563701,2.82582,3538.8,3538.7,0.20764723]
["bitfinex","ETHUSD",1718452563906,2.82582,3538.8,3538.6,0.20766513]
["bitfinex","ETHUSD",1718452564099,2.82582,3538.8,3538.7,0.20764723]
["bitfinex","ETHUSD",1718452564501,2.82582,3538.8,3538.5,2.82598]
["bitfinex","ETHUSD",1718452564819,2.82582,3538.8,3538.6,3.03380166]
["bitfinex","ETHUSD",1718452569915,2.82589,3538.7,3538.6,0.20784166]
["bitfinex","ETHUSD",1718452570124,5.65178,3538.7,3538.6,0.20784166]
["bitfinex","ETHUSD",1718452570418,2.82613,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1718452570615,2.82619,3538.4,3538.2,3.0]
["bitfinex","ETHUSD",1718452571029,2.82619,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1718452571195,2.82627,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1718452573703,2.82661,3537.8,3537.7,7.46]
["bitfinex","ETHUSD",1718452573889,2.4999,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1718452573890,2.8267,3537.7,3537.5,2.82684]
["bitfinex","ETHUSD",1718452574923,2.82662,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718452575128,2.82662,3537.8,3537.6,3.0]
["bitfinex","ETHUSD",1718452575327,2.82662,3537.8,3537.6,3.19470578]
["bitfinex","ETHUSD",1718452577429,2.82662,3537.8,3537.6,0.19470578]
["bitfinex","ETHUSD",1718452580633,3.43062,3537.8,3537.6,0.19470578]
["bitfinex","ETHUSD",1718452585144,2.82662,3537.8,3537.6,0.19470578]
["bitfinex","ETHUSD",1718452587226,3.43055,3537.9,3537.6,0.19470578]
["bitfinex","ETHUSD",1718452587950,2.82627,3538.3,3537.7,2.2773]
["bitfinex","ETHUSD",1718452588150,2.82627,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718452588151,2.82638,3538.1,3537.8,2.82659]
["bitfinex","ETHUSD",1718452588325,2.82638,3538.1,3537.8,3.02146263]
["bitfinex","ETHUSD",1718452589423,2.82653,3537.9,3537.8,0.19487263]
["bitfinex","ETHUSD",1718452589648,2.82653,3537.9,3537.6,2.82677]
["bitfinex","ETHUSD",1718452589814,2.82653,3537.9,3537.7,0.19489054]
["bitfinex","ETHUSD",1718452591220,2.82646,3538.0,3537.7,3.02156054]
["bitfinex","ETHUSD",1718452593830,2.82646,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718452594030,2.3455,3538.6,3538.1,2.82637]
["bitfinex","ETHUSD",1718452594031,2.82614,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718452594240,3.43014,3538.4,3538.2,0.19312569]
["bitfinex","ETHUSD",1718452598216,2.82614,3538.4,3538.2,0.19312569]
["bitfinex","ETHUSD",1718452598830,2.82605,3538.5,3538.2,3.01940569]
["bitfinex","ETHUSD",1718452599031,2.82582,3538.8,3538.3,2.82614]
["bitfinex","ETHUSD",1718452599237,3.42992,3538.7,3538.4,0.19296491]
["bitfinex","ETHUSD",1718452599526,2.82598,3538.6,3538.4,0.19296491]
["bitfinex","ETHUSD",1718452603673,1.35704704,3538.8,3538.4,3.01909491]
["bitfinex","ETHUSD",1718452603889,0.604,3538.6,3538.5,2.82604]
["bitfinex","ETHUSD",1718452604393,2.82583,3538.8,3538.5,3.01898701]
["bitfinex","ETHUSD",1718452604672,0.604,3538.7,3538.5,3.01898701]
["bitfinex","ETHUSD",1718452605131,0.604,3538.7,3538.5,0.19294701]
["bitfinex","ETHUSD",1718452607793,3.4299,3538.7,3538.5,0.19294701]
["bitfinex","ETHUSD",1718452617685,2.82597,3538.6,3538.5,0.19294701]
["bitfinex","ETHUSD",1718452617883,2.82597,3538.6,3538.3,2.82619]
["bitfinex","ETHUSD",1718452618186,2.82597,3538.6,3538.4,0.19288048]
["bitfinex","ETHUSD",1718452621766,2.82605,3538.5,3538.4,0.19288048]
["bitfinex","ETHUSD",1718452622154,2.826,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718452622394,2.826,3538.6,3538.4,0.19290411]
["bitfinex","ETHUSD",1718452622588,2.826,3538.6,3538.3,0.19292202]
["bitfinex","ETHUSD",1718452622776,2.826,3538.6,3538.5,0.19288621]
["bitfinex","ETHUSD",1718452622954,2.826,3538.6,3538.4,0.19290411]
["bitfinex","ETHUSD",1718452623153,2.826,3538.6,3538.5,0.19288621]
["bitfinex","ETHUSD",1718452623577,2.826,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718452623775,2.826,3538.6,3538.5,0.19288621]
["bitfinex","ETHUSD",1718452623967,2.826,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718452624181,2.826,3538.6,3538.5,0.19288621]
["bitfinex","ETHUSD",1718452624397,2.826,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718452624895,2.826,3538.6,3538.3,0.19292202]
["bitfinex","ETHUSD",1718452625389,2.826,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718452625564,2.826,3538.6,3538.4,0.19290411]
["bitfinex","ETHUSD",1718452625764,2.826,3538.6,3538.3,3.01913202]
["bitfinex","ETHUSD",1718452625968,2.826,3538.6,3538.5,0.19288621]
["bitfinex","ETHUSD",1718452626168,2.826,3538.6,3538.4,0.19290411]
["bitfinex","ETHUSD",1718452626368,2.826,3538.6,3538.5,0.19288621]
["bitfinex","ETHUSD",1718452626673,2.826,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718452626882,2.826,3538.6,3538.4,0.19290411]
["bitfinex","ETHUSD",1718452633296,4.18320222,3538.7,3538.4,0.19290411]
["bitfinex","ETHUSD",1718452633501,2.82592,3538.7,3538.4,4.11392952]
["bitfinex","ETHUSD",1718452634778,2.3299867,3538.7,3538.4,4.11392952]
["bitfinex","ETHUSD",1718452635601,4.18311222,3538.8,3538.5,2.82605]
["bitfinex","ETHUSD",1718452635804,2.05212615,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718452636103,2.05212615,3538.7,3538.6,0.19289872]
["bitfinex","ETHUSD",1718452636659,2.05210321,3538.7,3538.6,0.19289872]
["bitfinex","ETHUSD",1718452638711,2.05210321,3538.8,3538.6,0.19289872]
["bitfinex","ETHUSD",1718452638924,2.05210321,3538.7,3538.6,0.19289872]
["bitfinex","ETHUSD",1718452639326,2.05209488,3538.7,3538.6,0.19289872]
["bitfinex","ETHUSD",1718452639468,2.05209488,3538.8,3538.6,0.19289872]
["bitfinex","ETHUSD",1718452639799,2.05209488,3538.7,3538.6,0.19289872]
["bitfinex","ETHUSD",1718452640199,2.05209488,3538.8,3538.6,0.19289872]
["bitfinex","ETHUSD",1718452640379,2.05209488,3538.8,3538.6,3.01886872]
["bitfinex","ETHUSD",1718452641163,3.31434066,3538.9,3538.6,3.01886872]
["bitfinex","ETHUSD",1718452641382,4.10420885,3538.8,3538.6,3.01886872]
["bitfinex","ETHUSD",1718452641614,2.05208078,3538.7,3538.6,3.01886872]
["bitfinex","ETHUSD",1718452642345,2.05208078,3538.8,3538.6,3.01886872]
["bitfinex","ETHUSD",1718452642505,2.05208078,3538.7,3538.6,3.01886872]
["bitfinex","ETHUSD",1718452642702,2.05208078,3538.8,3538.6,3.01886872]
["bitfinex","ETHUSD",1718452642906,2.05208078,3538.7,3538.6,3.01886872]
["bitfinex","ETHUSD",1718452643521,2.05208078,3538.8,3538.6,3.01886872]
["bitfinex","ETHUSD",1718452643725,2.05208078,3538.7,3538.6,3.01886872]
["bitfinex","ETHUSD",1718452643922,2.05208078,3538.8,3538.6,3.01886872]
["bitfinex","ETHUSD",1718452644121,2.05208078,3538.7,3538.6,3.01886872]
["bitfinex","ETHUSD",1718452644439,2.05208078,3538.8,3538.6,3.01886872]
["bitfinex","ETHUSD",1718452647126,0.604,3538.7,3538.6,0.19289872]
["bitfinex","ETHUSD",1718452647330,2.65608078,3538.7,3538.6,0.19289872]
["bitfinex","ETHUSD",1718452651232,2.65612285,3538.7,3538.6,0.19289872]
["bitfinex","ETHUSD",1718452651436,5.48201285,3538.7,3538.6,0.19289872]
["bitfinex","ETHUSD",1718452651633,5.48201285,3538.7,3538.4,2.82611]
["bitfinex","ETHUSD",1718452651853,2.05212285,3538.6,3538.4,2.82611]
["bitfinex","ETHUSD",1718452652159,2.05212285,3538.6,3538.5,0.19289971]
["bitfinex","ETHUSD",1718452655738,4.87809285,3538.6,3538.5,0.19289971]
["bitfinex","ETHUSD",1718452656264,2.82597,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718452656469,2.05215807,3538.5,3538.4,0.19285546]
["bitfinex","ETHUSD",1718452658166,4.87820807,3538.5,3538.4,0.19285546]
["bitfinex","ETHUSD",1718452658667,4.87820807,3538.5,3538.4,0.19284871]
["bitfinex","ETHUSD",1718452658868,4.87820807,3538.5,3538.1,5.10367]
["bitfinex","ETHUSD",1718452658869,5.48220807,3538.5,3538.1,5.10367]
["bitfinex","ETHUSD",1718452659170,4.87830807,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452659374,2.82615,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452660467,2.05224332,3538.3,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452660679,2.82615,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452660834,2.05224724,3538.3,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452661356,2.82615,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452661567,2.05223641,3538.3,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452662987,2.82615,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452663339,2.05225588,3538.3,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452664270,2.82615,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452665149,2.05227239,3538.3,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452665348,2.82615,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452667073,2.05227878,3538.3,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452667278,2.05227281,3538.3,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452670281,2.82615,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452670876,2.05230221,3538.3,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452671045,2.05228887,3538.3,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452671245,2.82615,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452672387,2.05230956,3538.3,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452672988,2.82615,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452674181,2.05230674,3538.3,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452675149,2.82615,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452675685,2.05230472,3538.3,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452675890,2.82615,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452679593,3.26834471,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452692803,4.6256886,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452693011,2.81391037,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452693812,4.17125426,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452694107,2.81391037,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452694306,4.17125426,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452694472,2.81391037,3538.4,3538.2,0.19288451]
["bitfinex","ETHUSD",1718452694673,2.81391037,3538.4,3538.2,3.01917451]
["bitfinex","ETHUSD",1718452697617,4.17125426,3538.4,3538.2,3.01917451]
["bitfinex","ETHUSD",1718452699092,4.17124687,3538.4,3538.2,3.01917451]
["bitfinex","ETHUSD",1718452701215,2.81391037,3538.4,3538.2,3.01917451]
["bitfinex","ETHUSD",1718452701679,0.44219471,3538.4,3538.2,3.01917451]
["bitfinex","ETHUSD",1718452706231,0.44219471,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718452706626,0.44219471,3538.4,3538.3,3.01916779]
["bitfinex","ETHUSD",1718452706833,3.43,3538.6,3538.3,3.01916779]
["bitfinex","ETHUSD",1718452707134,0.44218741,3538.5,3538.3,3.01916779]
["bitfinex","ETHUSD",1718452709194,0.44218741,3538.5,3538.4,2.3404]
["bitfinex","ETHUSD",1718452709694,2.826,3538.6,3538.4,2.53330953]
["bitfinex","ETHUSD",1718452709919,3.2681868,3538.6,3538.4,2.53330953]
["bitfinex","ETHUSD",1718452711129,0.4421868,3538.6,3538.4,5.35942953]
["bitfinex","ETHUSD",1718452711332,0.4421868,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718452711531,1.3573365,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718452711847,0.44215105,3539.1,3539.0,5.35885214]
["bitfinex","ETHUSD",1718452715397,0.44215105,3539.1,3539.0,8.18450214]
["bitfinex","ETHUSD",1718452716102,0.44215105,3539.1,3539.0,9.28552735]
["bitfinex","ETHUSD",1718452742131,0.44215105,3539.1,3539.0,6.94512735]
["bitfinex","ETHUSD",1718452742331,0.44215105,3539.1,3539.0,5.84410214]
["bitfinex","ETHUSD",1718452744055,2.82534,3539.4,3539.1,2.82555]
["bitfinex","ETHUSD",1718452744372,2.82534,3539.4,3539.2,0.19223623]
["bitfinex","ETHUSD",1718452744726,4.18225535,3539.4,3539.2,0.19223623]
["bitfinex","ETHUSD",1718452744925,2.82534,3539.4,3539.2,0.19223623]
["bitfinex","ETHUSD",1718452748246,1.9609209,3539.5,3539.2,0.19223623]
["bitfinex","ETHUSD",1718452749179,1.3569209,3539.4,3539.2,0.19223623]
["bitfinex","ETHUSD",1718452749483,2.82534,3539.4,3539.2,0.19223623]
["bitfinex","ETHUSD",1718452755351,4.18224714,3539.4,3539.2,0.19223623]
["bitfinex","ETHUSD",1718452759556,2.82534,3539.4,3539.2,0.19223623]
["bitfinex","ETHUSD",1718452760138,4.18224714,3539.4,3539.2,0.19223623]
["bitfinex","ETHUSD",1718452760591,2.82541,3539.3,3539.2,0.19223623]
["bitfinex","ETHUSD",1718452762548,2.82541,3539.3,3538.9,2.82571]
["bitfinex","ETHUSD",1718452762845,4.18231714,3539.3,3539.0,0.19221803]
["bitfinex","ETHUSD",1718452763280,4.18231714,3539.3,3539.0,3.01786803]
["bitfinex","ETHUSD",1718452763454,2.82551,3539.2,3539.0,0.19221803]
["bitfinex","ETHUSD",1718452769673,2.82557,3539.1,3539.0,0.19221803]
["bitfinex","ETHUSD",1718452781096,2.82557,3539.1,3538.8,5.15509]
["bitfinex","ETHUSD",1718452781399,2.82557,3539.1,3538.9,0.19226327]
["bitfinex","ETHUSD",1718452783527,2.82565,3539.0,3538.9,0.19226327]
["bitfinex","ETHUSD",1718452783912,2.82579,3538.9,3538.6,2.82595]
["bitfinex","ETHUSD",1718452784115,2.82579,3538.9,3538.6,3.70143539]
["bitfinex","ETHUSD",1718452785228,2.82579,3538.9,3538.7,0.19230243]
["bitfinex","ETHUSD",1718452793336,5.65162,3538.8,3538.7,0.19230243]
["bitfinex","ETHUSD",1718452793633,2.82603,3538.6,3538.3,2.82614]
["bitfinex","ETHUSD",1718452793836,3.43003,3538.6,3538.4,0.19239999]
["bitfinex","ETHUSD",1718452794245,3.43003,3538.6,3538.3,2.82614]
["bitfinex","ETHUSD",1718452794429,2.82623,3538.3,3538.1,2.82635]
["bitfinex","ETHUSD",1718452794737,2.82623,3538.3,3538.2,0.1924358]
["bitfinex","ETHUSD",1718452799506,2.82616,3538.4,3538.2,0.1924358]
["bitfinex","ETHUSD",1718452800150,2.81085,3538.4,3538.2,0.1924358]
["bitfinex","ETHUSD",1718452802151,2.82608,3538.5,3538.2,3.0187158]
["bitfinex","ETHUSD",1718452802838,2.82608,3538.5,3538.3,2.8262]
["bitfinex","ETHUSD",1718452803017,2.82599,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718452803623,2.82599,3538.6,3538.3,5.192]
["bitfinex","ETHUSD",1718452803827,2.82599,3538.6,3538.3,6.01307158]
["bitfinex","ETHUSD",1718452805330,2.82599,3538.6,3538.4,2.82612]
["bitfinex","ETHUSD",1718452806530,2.82599,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718452807553,3.42999,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718452811065,2.82599,3538.6,3538.4,2.82612]
["bitfinex","ETHUSD",1718452811568,0.604,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718452811569,3.42992,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718452811917,2.82592,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718452812113,2.82592,3538.7,3538.4,2.82611]
["bitfinex","ETHUSD",1718452812327,6.54019184,3539.1,3538.6,2.82597]
["bitfinex","ETHUSD",1718452812328,1.35707184,3539.1,3538.6,2.82597]
["bitfinex","ETHUSD",1718452812653,2.87457439,3539.3,3538.6,2.82597]
["bitfinex","ETHUSD",1718452812654,2.82551,3539.2,3538.8,2.82574]
["bitfinex","ETHUSD",1718452813021,2.82551,3539.2,3538.9,2.82571]
["bitfinex","ETHUSD",1718452813921,0.604,3539.1,3538.9,2.82571]
["bitfinex","ETHUSD",1718452814118,0.5534,3539.1,3538.9,2.82571]
["bitfinex","ETHUSD",1718452816167,0.48852687,3539.4,3539.1,2.82551]
["bitfinex","ETHUSD",1718452816466,0.604,3539.4,3539.1,2.82551]
["bitfinex","ETHUSD",1718452816619,2.82531,3539.5,3539.2,2.82548]
["bitfinex","ETHUSD",1718452816820,3.42931,3539.5,3539.2,2.82548]
["bitfinex","ETHUSD",1718452817645,3.42931,3539.5,3539.3,0.19137351]
["bitfinex","ETHUSD",1718452818046,3.42931,3539.5,3539.2,2.82548]
["bitfinex","ETHUSD",1718452818261,3.42931,3539.5,3539.4,0.19135562]
["bitfinex","ETHUSD",1718452818485,2.82517,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718452818630,2.82517,3539.6,3539.3,3.01678351]
["bitfinex","ETHUSD",1718452818967,2.82503,3539.8,3539.4,0.19135562]
["bitfinex","ETHUSD",1718452818968,3.42912,3539.7,3539.4,0.19135562]
["bitfinex","ETHUSD",1718452821771,3.42912,3539.7,3539.4,3.01667562]
["bitfinex","ETHUSD",1718452821978,0.44208946,3539.9,3539.4,3.01667562]
["bitfinex","ETHUSD",1718452822275,0.44208946,3539.9,3539.6,2.8251]
["bitfinex","ETHUSD",1718452822276,1.04608946,3539.9,3539.6,2.8251]
["bitfinex","ETHUSD",1718452822870,1.04608946,3539.9,3539.7,2.82508]
["bitfinex","ETHUSD",1718452823172,1.04608946,3539.9,3539.7,0.19119729]
["bitfinex","ETHUSD",1718452824536,3.87107946,3539.9,3539.7,0.19119729]
["bitfinex","ETHUSD",1718452824843,2.82501,3539.8,3539.4,2.82532]
["bitfinex","ETHUSD",1718452825042,0.604,3539.7,3539.5,2.82519]
["bitfinex","ETHUSD",1718452826489,0.604,3539.7,3539.2,2.4104]
["bitfinex","ETHUSD",1718452826704,2.82563,3539.1,3538.9,7.46]
["bitfinex","ETHUSD",1718452830847,2.82551,3539.2,3539.0,0.19118749]
["bitfinex","ETHUSD",1718452832344,2.82557,3539.1,3539.0,0.19118749]
["bitfinex","ETHUSD",1718452832673,3.42957,3539.1,3539.0,0.19118749]
["bitfinex","ETHUSD",1718452833039,4.287547,3539.1,3538.4,9.8704]
["bitfinex","ETHUSD",1718452833275,4.287547,3539.1,3539.0,0.19121111]
["bitfinex","ETHUSD",1718452833276,9.334637,3539.1,3539.0,0.19121111]
["bitfinex","ETHUSD",1718452833498,10.488637,3539.1,3539.0,0.19121111]
["bitfinex","ETHUSD",1718452833649,2.82605,3538.5,3538.4,7.46]
["bitfinex","ETHUSD",1718452833984,2.82605,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1718452833985,0.604,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1718452834891,2.82614,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718452837091,2.82629,3538.2,3537.8,12.697]
["bitfinex","ETHUSD",1718452837255,2.82629,3538.2,3537.8,14.249377]
["bitfinex","ETHUSD",1718452837458,2.82629,3538.2,3537.8,6.789377]
["bitfinex","ETHUSD",1718452839994,2.82623,3538.3,3537.8,6.789377]
["bitfinex","ETHUSD",1718452842092,2.82623,3538.3,3537.8,5.237]
["bitfinex","ETHUSD",1718452842967,2.82614,3538.4,3537.8,2.4104]
["bitfinex","ETHUSD",1718452843295,3.43006,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1718452844288,3.43006,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1718452845810,3.43006,3538.5,3538.3,0.19181249]
["bitfinex","ETHUSD",1718452846164,2.82606,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1718452846420,3.43006,3538.5,3538.4,0.19179459]
["bitfinex","ETHUSD",1718452846694,0.604,3538.5,3538.3,3.01802249]
["bitfinex","ETHUSD",1718452846898,0.604,3538.5,3538.4,0.19179459]
["bitfinex","ETHUSD",1718452851869,3.546782,3538.5,3538.4,0.19179459]
["bitfinex","ETHUSD",1718452852271,2.82614,3538.4,3538.0,2.82639]
["bitfinex","ETHUSD",1718452852472,0.604,3538.2,3538.0,2.82639]
["bitfinex","ETHUSD",1718452852730,0.604,3538.2,3538.1,0.19182128]
["bitfinex","ETHUSD",1718452853274,0.604,3538.2,3537.9,2.82652]
["bitfinex","ETHUSD",1718452853772,0.604,3538.2,3538.0,0.19184931]
["bitfinex","ETHUSD",1718452854405,3.43029,3538.2,3538.0,0.19184931]
["bitfinex","ETHUSD",1718452854613,10.79631,3538.1,3538.0,0.19184931]
["bitfinex","ETHUSD",1718452854808,11.34631,3538.1,3538.0,0.19184931]
["bitfinex","ETHUSD",1718452854981,2.82661,3537.8,3537.7,7.46]
["bitfinex","ETHUSD",1718452855197,3.43061,3537.8,3537.7,7.46]
["bitfinex","ETHUSD",1718452857111,6.25722,3537.8,3537.7,7.46]
["bitfinex","ETHUSD",1718452857890,2.82677,3537.6,3537.4,2.82692]
["bitfinex","ETHUSD",1718452858198,3.43077,3537.6,3537.4,2.82692]
["bitfinex","ETHUSD",1718452858808,3.43077,3537.6,3537.3,2.4366]
["bitfinex","ETHUSD",1718452860785,3.43077,3537.6,3537.4,0.17956655]
["bitfinex","ETHUSD",1718452863480,2.82654,3537.9,3537.4,0.17956655]
["bitfinex","ETHUSD",1718452863683,0.604,3537.7,3537.4,0.17956655]
["bitfinex","ETHUSD",1718452866782,2.82662,3537.8,3537.3,2.4366]
["bitfinex","ETHUSD",1718452866979,3.43062,3537.8,3537.3,2.4366]
["bitfinex","ETHUSD",1718452870400,0.604,3537.8,3537.3,2.4366]
["bitfinex","ETHUSD",1718452872088,0.604,3537.6,3536.9,2.4825]
["bitfinex","ETHUSD",1718452872289,0.604,3537.4,3536.9,2.4825]
["bitfinex","ETHUSD",1718452872916,0.604,3537.4,3536.9,2.73075]
["bitfinex","ETHUSD",1718452874395,0.604,3537.4,3536.9,2.4825]
["bitfinex","ETHUSD",1718452874600,0.604,3537.2,3537.0,0.17984654]
["bitfinex","ETHUSD",1718452874825,0.604,3537.2,3536.9,2.4825]
["bitfinex","ETHUSD",1718452879036,0.604,3537.2,3536.5,2.4825]
["bitfinex","ETHUSD",1718452879233,2.82701,3537.3,3537.0,0.17994065]
["bitfinex","ETHUSD",1718452879426,2.82701,3537.3,3536.5,2.4825]
["bitfinex","ETHUSD",1718452879740,2.82701,3537.3,3536.6,0.30865]
["bitfinex","ETHUSD",1718452880030,0.604,3537.2,3536.7,0.1799944]
["bitfinex","ETHUSD",1718452883305,3.4311,3537.2,3536.7,0.1799944]
["bitfinex","ETHUSD",1718452884111,0.604,3537.2,3536.8,2.4872]
["bitfinex","ETHUSD",1718452884442,0.604,3537.2,3536.6,0.30865]
["bitfinex","ETHUSD",1718452884443,0.4423295,3537.6,3537.2,2.4872]
["bitfinex","ETHUSD",1718452884644,3.43038,3538.1,3537.7,2.82666]
["bitfinex","ETHUSD",1718452884645,2.82647,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718452885010,2.82647,3538.0,3537.8,0.1799654]
["bitfinex","ETHUSD",1718452885210,2.82647,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718452885518,2.82647,3538.0,3537.8,0.1799654]
["bitfinex","ETHUSD",1718452885851,3.43038,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718452886003,3.43038,3538.1,3537.9,0.1799475]
["bitfinex","ETHUSD",1718452886846,2.82638,3538.1,3537.9,0.1799475]
["bitfinex","ETHUSD",1718452888314,3.47646602,3538.3,3537.9,0.1799475]
["bitfinex","ETHUSD",1718452888315,0.44226602,3538.3,3537.9,0.1799475]
["bitfinex","ETHUSD",1718452888620,0.44226602,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718452889010,0.44226602,3538.3,3538.2,3.00618379]
["bitfinex","ETHUSD",1718452890945,0.44226602,3538.3,3538.2,0.17989379]
["bitfinex","ETHUSD",1718452896252,0.44226602,3538.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718452896553,0.44226602,3538.3,3538.1,0.17961932]
["bitfinex","ETHUSD",1718452897953,3.26848602,3538.3,3538.1,0.17961932]
["bitfinex","ETHUSD",1718452900240,0.44226602,3538.3,3538.1,3.00597932]
["bitfinex","ETHUSD",1718452900541,0.44226602,3538.3,3538.1,5.49317932]
["bitfinex","ETHUSD",1718452903442,0.44226602,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718452903757,0.44226602,3538.3,3538.2,3.00591159]
["bitfinex","ETHUSD",1718452904059,0.44226602,3538.3,3538.2,5.83220159]
["bitfinex","ETHUSD",1718452904223,0.44226602,3538.3,3538.2,6.94678575]
["bitfinex","ETHUSD",1718452904662,3.42992,3538.7,3538.3,2.82614]
["bitfinex","ETHUSD",1718452904961,2.82592,3538.7,3538.4,2.8261]
["bitfinex","ETHUSD",1718452905161,2.82583,3538.8,3538.4,3.00539341]
["bitfinex","ETHUSD",1718452905361,2.82583,3538.8,3538.5,2.82604]
["bitfinex","ETHUSD",1718452905661,2.82583,3538.8,3538.5,3.00531551]
["bitfinex","ETHUSD",1718452911553,0.44218721,3538.9,3538.6,2.82589]
["bitfinex","ETHUSD",1718452911756,0.44218721,3538.9,3538.7,0.17923971]
["bitfinex","ETHUSD",1718452912852,0.44218721,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718452913052,0.44218721,3538.9,3538.8,3.00503182]
["bitfinex","ETHUSD",1718452916301,0.44218721,3538.9,3538.8,3.816681]
["bitfinex","ETHUSD",1718452917038,0.44218721,3538.9,3538.8,6.642491]
["bitfinex","ETHUSD",1718452917327,0.44218721,3538.9,3538.8,11.753801]
["bitfinex","ETHUSD",1718452917601,3.42928,3539.5,3539.1,2.82553]
["bitfinex","ETHUSD",1718452917762,2.82528,3539.5,3539.1,2.82553]
["bitfinex","ETHUSD",1718452917968,5.22847783,3539.7,3539.3,2.82539]
["bitfinex","ETHUSD",1718452918200,1.79931783,3539.7,3539.3,2.82539]
["bitfinex","ETHUSD",1718452918507,0.604,3539.6,3539.4,0.17871136]
["bitfinex","ETHUSD",1718452918677,3.42918,3539.6,3539.4,0.17871136]
["bitfinex","ETHUSD",1718452919105,2.82518,3539.6,3539.4,0.17871136]
["bitfinex","ETHUSD",1718452919470,2.82518,3539.6,3539.3,2.82539]
["bitfinex","ETHUSD",1718452919666,2.82518,3539.6,3539.5,0.17869347]
["bitfinex","ETHUSD",1718452919967,2.82518,3539.6,3539.3,2.82539]
["bitfinex","ETHUSD",1718452920780,2.82526,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1718452920988,2.82526,3539.5,3539.4,0.17871136]
["bitfinex","ETHUSD",1718452921168,2.82526,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1718452921369,2.82526,3539.5,3539.4,0.17871136]
["bitfinex","ETHUSD",1718452921599,2.8252,3539.6,3539.2,5.676096]
["bitfinex","ETHUSD",1718452921803,2.8252,3539.6,3539.4,0.17871136]
["bitfinex","ETHUSD",1718452922008,2.8252,3539.6,3539.2,5.676096]
["bitfinex","ETHUSD",1718452922313,2.8252,3539.6,3537.4,0.88137717]
["bitfinex","ETHUSD",1718452922314,11.30074,3539.6,3539.5,0.17869347]
["bitfinex","ETHUSD",1718452922613,2.82566,3539.0,3538.7,2.82583]
["bitfinex","ETHUSD",1718452923104,2.82559,3539.1,3538.8,2.82575]
["bitfinex","ETHUSD",1718452923266,2.82559,3539.1,3538.8,3.619458]
["bitfinex","ETHUSD",1718452923464,2.82549,3539.2,3538.8,3.619458]
["bitfinex","ETHUSD",1718452924168,2.82565,3539.0,3538.8,0.793708]
["bitfinex","ETHUSD",1718452924415,2.82589,3538.7,3538.1,2.3676]
["bitfinex","ETHUSD",1718452924772,3.42979,3538.9,3538.1,2.3676]
["bitfinex","ETHUSD",1718452924773,2.82582,3538.8,3538.1,2.3676]
["bitfinex","ETHUSD",1718452924999,2.82605,3538.6,3538.1,2.3676]
["bitfinex","ETHUSD",1718452925772,2.82591,3538.7,3538.1,2.3676]
["bitfinex","ETHUSD",1718452925773,2.82606,3538.5,3538.1,2.3676]
["bitfinex","ETHUSD",1718452925973,2.82606,3538.5,3538.1,2.66476]
["bitfinex","ETHUSD",1718452928227,2.82606,3538.5,3537.8,3.0]
["bitfinex","ETHUSD",1718452928409,2.82606,3538.5,3537.7,2.9716]
["bitfinex","ETHUSD",1718452928728,2.82606,3538.5,3537.8,3.0]
["bitfinex","ETHUSD",1718452933126,2.82616,3538.4,3537.8,3.0]
["bitfinex","ETHUSD",1718452934023,2.8263,3538.2,3537.7,2.3676]
["bitfinex","ETHUSD",1718452934226,2.82653,3537.9,3537.6,7.46]
["bitfinex","ETHUSD",1718452934383,2.82653,3537.9,3537.5,2.3676]
["bitfinex","ETHUSD",1718452935882,2.82653,3537.9,3537.6,0.17941648]
["bitfinex","ETHUSD",1718452936386,2.82653,3537.9,3537.6,3.17941648]
["bitfinex","ETHUSD",1718452936699,2.82653,3537.9,3537.6,3.79451813]
["bitfinex","ETHUSD",1718452937886,1.77692078,3538.5,3537.6,3.79451813]
["bitfinex","ETHUSD",1718452938087,2.8263,3538.2,3537.9,2.82647]
["bitfinex","ETHUSD",1718452938291,2.23646557,3538.2,3537.9,2.82647]
["bitfinex","ETHUSD",1718452938502,2.23646557,3538.2,3538.0,0.17934485]
["bitfinex","ETHUSD",1718452941532,2.23646557,3538.2,3538.0,3.00578485]
["bitfinex","ETHUSD",1718452942734,2.82614,3538.4,3538.0,0.17934485]
["bitfinex","ETHUSD",1718452942915,2.82637,3538.1,3538.0,0.17934485]
["bitfinex","ETHUSD",1718452943423,2.82637,3538.1,3538.0,0.17937845]
["bitfinex","ETHUSD",1718452943733,2.82637,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718452943905,2.82637,3538.1,3538.0,0.17937845]
["bitfinex","ETHUSD",1718452944100,2.82637,3538.1,3537.9,0.17939635]
["bitfinex","ETHUSD",1718452944304,2.82637,3538.1,3538.0,0.17937845]
["bitfinex","ETHUSD",1718452945031,2.82637,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718452945330,2.82637,3538.1,3538.0,0.17937845]
["bitfinex","ETHUSD",1718452945551,2.82637,3538.1,3537.9,0.17939635]
["bitfinex","ETHUSD",1718452945696,2.82637,3538.1,3538.0,0.17937845]
["bitfinex","ETHUSD",1718452946094,2.82637,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718452946397,2.82637,3538.1,3537.9,0.17939635]
["bitfinex","ETHUSD",1718452956241,2.82645,3538.0,3537.9,0.17939635]
["bitfinex","ETHUSD",1718452956620,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452956822,2.82645,3538.0,3537.9,0.17935942]
["bitfinex","ETHUSD",1718452957005,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452957204,2.82645,3538.0,3537.9,0.17935942]
["bitfinex","ETHUSD",1718452957475,2.82645,3538.0,3537.7,3.974703]
["bitfinex","ETHUSD",1718452957659,2.82645,3538.0,3537.9,0.17935942]
["bitfinex","ETHUSD",1718452957943,2.82645,3538.0,3537.7,3.974703]
["bitfinex","ETHUSD",1718452958138,2.82645,3538.0,3537.9,0.17935942]
["bitfinex","ETHUSD",1718452958356,2.82645,3538.0,3537.8,0.17937733]
["bitfinex","ETHUSD",1718452958562,2.82645,3538.0,3537.9,0.17935942]
["bitfinex","ETHUSD",1718452958857,2.82645,3538.0,3537.7,3.974703]
["bitfinex","ETHUSD",1718452959017,2.82645,3538.0,3537.9,0.17935942]
["bitfinex","ETHUSD",1718452959218,2.82645,3538.0,3537.7,3.974703]
["bitfinex","ETHUSD",1718452959431,2.82645,3538.0,3537.9,0.17935942]
["bitfinex","ETHUSD",1718452959764,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452959907,2.82645,3538.0,3537.9,0.17935942]
["bitfinex","ETHUSD",1718452960099,2.82645,3538.0,3537.8,0.17937733]
["bitfinex","ETHUSD",1718452960303,2.82645,3538.0,3537.7,3.974703]
["bitfinex","ETHUSD",1718452960502,2.82645,3538.0,3537.9,0.17935942]
["bitfinex","ETHUSD",1718452960735,2.82645,3538.0,3537.8,0.17937733]
["bitfinex","ETHUSD",1718452960939,2.82645,3538.0,3537.9,0.17935942]
["bitfinex","ETHUSD",1718452961307,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452961510,2.82645,3538.0,3537.9,0.17935942]
["bitfinex","ETHUSD",1718452962138,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452962466,2.82645,3538.0,3537.8,0.17937733]
["bitfinex","ETHUSD",1718452962741,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452963043,2.82645,3538.0,3537.8,0.17937733]
["bitfinex","ETHUSD",1718452963335,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452963540,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452963705,2.82645,3538.0,3537.8,0.17937396]
["bitfinex","ETHUSD",1718452964005,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452964207,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452964541,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452964724,2.82645,3538.0,3537.8,0.17937396]
["bitfinex","ETHUSD",1718452964929,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452965305,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452965507,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452965719,2.82645,3538.0,3537.8,0.17937396]
["bitfinex","ETHUSD",1718452965919,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452966321,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452966517,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452967009,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452967311,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452967513,2.82645,3538.0,3537.8,0.17937396]
["bitfinex","ETHUSD",1718452967713,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452968041,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452968350,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452968863,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452969027,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452969228,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452969760,2.82645,3538.0,3537.8,0.17937396]
["bitfinex","ETHUSD",1718452970060,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452970242,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452970450,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452970632,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452970840,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452971059,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452971469,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452971763,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452971962,2.82645,3538.0,3537.8,0.17937396]
["bitfinex","ETHUSD",1718452972158,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452972524,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452972927,2.82645,3538.0,3537.8,0.17937396]
["bitfinex","ETHUSD",1718452973239,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452973444,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452973764,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452973966,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452974264,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452974465,2.82645,3538.0,3537.8,0.17937396]
["bitfinex","ETHUSD",1718452974639,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452974841,2.82645,3538.0,3537.8,0.17937396]
["bitfinex","ETHUSD",1718452975029,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452975231,2.82645,3538.0,3537.8,0.17937396]
["bitfinex","ETHUSD",1718452975662,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452975966,2.82645,3538.0,3537.8,0.17937396]
["bitfinex","ETHUSD",1718452976471,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452976760,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452977071,2.82645,3538.0,3537.8,0.17937396]
["bitfinex","ETHUSD",1718452977251,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452977468,2.82645,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452977656,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452977832,2.82645,3538.0,3537.8,0.17937396]
["bitfinex","ETHUSD",1718452978034,3.26866854,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452978233,3.26866854,3538.0,3537.9,0.17935605]
["bitfinex","ETHUSD",1718452978454,3.26866854,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452978735,3.26866854,3538.0,3537.9,0.17934595]
["bitfinex","ETHUSD",1718452979245,3.26866854,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452979643,3.26866854,3538.0,3537.9,0.17934595]
["bitfinex","ETHUSD",1718452979871,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452980035,2.82645,3538.0,3537.9,0.17934595]
["bitfinex","ETHUSD",1718452980235,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452980435,2.82645,3538.0,3537.9,0.17934595]
["bitfinex","ETHUSD",1718452980635,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452980837,2.82645,3538.0,3537.9,0.17934595]
["bitfinex","ETHUSD",1718452981359,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452981562,2.82645,3538.0,3537.9,0.17934595]
["bitfinex","ETHUSD",1718452981761,2.82645,3538.0,3537.8,0.17936386]
["bitfinex","ETHUSD",1718452981957,2.82645,3538.0,3537.9,0.17934595]
["bitfinex","ETHUSD",1718452982675,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452982878,2.82645,3538.0,3537.8,0.17936386]
["bitfinex","ETHUSD",1718452983198,2.82645,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718452983339,2.82645,3538.0,3537.9,0.17934595]
["bitfinex","ETHUSD",1718452983540,2.82645,3538.0,3537.8,0.17936386]
["bitfinex","ETHUSD",1718452983738,2.82645,3538.0,3537.9,0.17934595]
["bitfinex","ETHUSD",1718452984074,2.8264,3538.1,3537.8,2.82661]
["bitfinex","ETHUSD",1718452984249,2.8264,3538.1,3537.9,3.00586595]
["bitfinex","ETHUSD",1718452984864,4.60679165,3538.2,3538.0,2.82639]
["bitfinex","ETHUSD",1718452985275,4.60679165,3538.2,3538.1,0.1774701]
["bitfinex","ETHUSD",1718452986266,1.78050165,3538.2,3538.1,0.1774701]
["bitfinex","ETHUSD",1718452987177,5.96417823,3538.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718452987387,5.96417823,3538.3,3538.1,0.17744659]
["bitfinex","ETHUSD",1718452987551,1.78050165,3538.2,3538.1,0.17744659]
["bitfinex","ETHUSD",1718452989545,1.78050165,3538.2,3538.1,3.00381659]
["bitfinex","ETHUSD",1718452991585,4.60674165,3538.3,3538.1,3.00381659]
["bitfinex","ETHUSD",1718452992494,1.78050165,3538.2,3538.1,3.00381659]
["bitfinex","ETHUSD",1718452992883,4.60674165,3538.3,3538.1,3.00381659]
["bitfinex","ETHUSD",1718452993708,1.78050165,3538.2,3538.1,0.17744659]
["bitfinex","ETHUSD",1718452995393,4.60674165,3538.3,3538.1,0.17744659]
["bitfinex","ETHUSD",1718452995581,1.78050165,3538.2,3538.1,0.17744659]
["bitfinex","ETHUSD",1718452996194,4.60674165,3538.3,3538.1,0.17744659]
["bitfinex","ETHUSD",1718452999303,4.60702162,3538.3,3538.1,0.17744659]
["bitfinex","ETHUSD",1718453005304,4.60707162,3538.2,3538.1,0.17744659]
["bitfinex","ETHUSD",1718453005511,2.82629,3538.2,3538.1,0.17744659]
["bitfinex","ETHUSD",1718453007724,5.25339,3538.2,3538.1,0.17744659]
["bitfinex","ETHUSD",1718453007922,5.25339,3538.2,3537.9,2.82653]
["bitfinex","ETHUSD",1718453008232,2.82629,3538.2,3538.0,0.17740738]
["bitfinex","ETHUSD",1718453010102,2.82629,3538.2,3538.1,2.3902]
["bitfinex","ETHUSD",1718453010303,2.82629,3538.2,3538.1,2.56758948]
["bitfinex","ETHUSD",1718453013203,2.82624,3538.3,3538.1,2.56758948]
["bitfinex","ETHUSD",1718453016312,4.67211277,3538.5,3538.1,5.39394948]
["bitfinex","ETHUSD",1718453016313,6.45278511,3538.5,3538.1,5.39394948]
["bitfinex","ETHUSD",1718453016518,4.60674234,3538.5,3538.1,5.39394948]
["bitfinex","ETHUSD",1718453017420,4.60674234,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718453017836,4.60674234,3538.5,3538.3,0.17729994]
["bitfinex","ETHUSD",1718453018146,2.82606,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718453018307,2.82606,3538.5,3538.3,0.17729994]
["bitfinex","ETHUSD",1718453018512,2.82606,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718453018712,2.82606,3538.5,3538.3,0.17729994]
["bitfinex","ETHUSD",1718453018937,2.82606,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718453019247,2.82606,3538.5,3538.3,0.17729994]
["bitfinex","ETHUSD",1718453019443,2.22289943,3538.6,3538.3,3.00349994]
["bitfinex","ETHUSD",1718453019747,2.22289943,3538.6,3538.4,0.17728203]
["bitfinex","ETHUSD",1718453020044,2.22289943,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718453020234,0.44221709,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718453020402,0.44221709,3538.6,3538.5,3.00331413]
["bitfinex","ETHUSD",1718453023142,5.20935741,3538.8,3538.5,3.00331413]
["bitfinex","ETHUSD",1718453023455,1.77954741,3538.8,3538.5,3.00331413]
["bitfinex","ETHUSD",1718453023657,5.9626518,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718453023845,4.60526741,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718453024018,4.60526741,3539.0,3538.8,0.17721044]
["bitfinex","ETHUSD",1718453024657,1.77954741,3538.9,3538.8,0.17721044]
["bitfinex","ETHUSD",1718453025023,4.60527741,3538.9,3538.8,0.17721044]
["bitfinex","ETHUSD",1718453025217,5.20927741,3538.9,3538.8,0.17721044]
["bitfinex","ETHUSD",1718453025450,5.20927741,3538.9,3538.6,2.82595]
["bitfinex","ETHUSD",1718453025650,5.20927741,3538.9,3538.8,0.17721044]
["bitfinex","ETHUSD",1718453025860,4.61944298,3538.9,3538.7,0.17722834]
["bitfinex","ETHUSD",1718453026058,4.61944298,3538.9,3538.8,0.17721044]
["bitfinex","ETHUSD",1718453026361,12.91259728,3538.9,3538.2,7.46]
["bitfinex","ETHUSD",1718453026526,6.25642,3538.3,3538.2,7.46]
["bitfinex","ETHUSD",1718453026922,3.43021,3538.3,3538.2,7.46]
["bitfinex","ETHUSD",1718453028267,2.82621,3538.3,3538.2,7.46]
["bitfinex","ETHUSD",1718453030987,2.82621,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718453032870,2.82621,3538.3,3538.0,2.82645]
["bitfinex","ETHUSD",1718453034832,2.82631,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1718453036264,2.82631,3538.2,3537.9,2.82651]
["bitfinex","ETHUSD",1718453037968,2.82656,3537.9,3537.6,15.61751]
["bitfinex","ETHUSD",1718453038271,2.82656,3537.9,3537.6,5.15751]
["bitfinex","ETHUSD",1718453038471,2.82656,3537.9,3537.6,6.299044]
["bitfinex","ETHUSD",1718453039771,2.82656,3537.9,3537.7,2.82668]
["bitfinex","ETHUSD",1718453040966,2.82647,3538.0,3537.8,0.17737936]
["bitfinex","ETHUSD",1718453041136,2.82647,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718453041475,2.82647,3538.0,3537.8,0.17740624]
["bitfinex","ETHUSD",1718453041832,2.82647,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718453042044,2.82647,3538.0,3537.9,0.17738833]
["bitfinex","ETHUSD",1718453042247,2.82647,3538.0,3537.8,0.17740624]
["bitfinex","ETHUSD",1718453042441,2.82647,3538.0,3537.9,0.17738833]
["bitfinex","ETHUSD",1718453042643,9.478745,3538.0,3537.9,0.17738833]
["bitfinex","ETHUSD",1718453042958,2.82656,3537.9,3537.6,5.15756]
["bitfinex","ETHUSD",1718453045093,2.82648,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1718453045248,2.82638,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718453046486,3.43021,3538.3,3538.0,2.82639]
["bitfinex","ETHUSD",1718453046661,2.82621,3538.3,3538.0,2.82639]
["bitfinex","ETHUSD",1718453049094,2.82483004,3538.3,3538.0,2.82639]
["bitfinex","ETHUSD",1718453051457,1.77905235,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718453051689,0.604,3538.5,3538.3,2.8262]
["bitfinex","ETHUSD",1718453053160,0.604,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718453053161,0.604,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718453054190,3.43005,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718453055799,3.43005,3538.5,3538.3,0.17063842]
["bitfinex","ETHUSD",1718453056182,3.43005,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718453056398,3.43005,3538.5,3538.3,0.17063842]
["bitfinex","ETHUSD",1718453056627,3.43005,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718453056924,3.43005,3538.5,3538.4,0.17062052]
["bitfinex","ETHUSD",1718453057070,3.43005,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718453057269,3.43005,3538.5,3538.4,0.17062385]
["bitfinex","ETHUSD",1718453057702,3.43005,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718453057897,3.43005,3538.5,3538.4,0.17062385]
["bitfinex","ETHUSD",1718453058102,5.48232911,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718453058301,3.43005,3538.5,3538.4,0.17062385]
["bitfinex","ETHUSD",1718453058509,2.82614,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718453068992,3.43007,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718453069394,2.05224849,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718453069609,1.35732596,3538.7,3538.3,5.12461]
["bitfinex","ETHUSD",1718453069917,2.82573,3538.9,3538.6,2.8259]
["bitfinex","ETHUSD",1718453070144,3.13629258,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718453070145,2.05200599,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718453070880,2.05200599,3538.8,3538.7,2.99648022]
["bitfinex","ETHUSD",1718453071410,2.05200599,3538.9,3538.7,2.99648022]
["bitfinex","ETHUSD",1718453071616,2.05200599,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718453071784,2.05200599,3538.9,3538.8,2.99638232]
["bitfinex","ETHUSD",1718453071979,2.05200599,3539.0,3538.8,2.99638232]
["bitfinex","ETHUSD",1718453072180,5.20847662,3539.2,3538.8,2.99638232]
["bitfinex","ETHUSD",1718453072402,2.05187517,3539.1,3538.8,2.99638232]
["bitfinex","ETHUSD",1718453073326,2.05187517,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718453073479,2.82551,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718453073676,2.82551,3539.2,3539.0,0.17053653]
["bitfinex","ETHUSD",1718453073892,2.82543,3539.3,3539.0,2.99617653]
["bitfinex","ETHUSD",1718453074086,2.05179265,3539.2,3539.0,2.99617653]
["bitfinex","ETHUSD",1718453074407,3.42943,3539.3,3539.0,2.99617653]
["bitfinex","ETHUSD",1718453075419,2.82535,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718453075581,3.42935,3539.4,3539.2,0.17050075]
["bitfinex","ETHUSD",1718453075784,5.12716235,3539.6,3539.2,2.99599075]
["bitfinex","ETHUSD",1718453075785,0.0345127,3539.6,3539.2,2.99599075]
["bitfinex","ETHUSD",1718453075982,3.4637127,3539.6,3539.2,2.99599075]
["bitfinex","ETHUSD",1718453076183,2.8597127,3539.6,3539.2,2.99599075]
["bitfinex","ETHUSD",1718453078732,2.8597127,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718453079046,2.8597127,3539.6,3539.4,0.17036664]
["bitfinex","ETHUSD",1718453083480,0.0345127,3539.6,3539.4,2.99569664]
["bitfinex","ETHUSD",1718453086690,3.4291,3539.7,3539.4,2.99569664]
["bitfinex","ETHUSD",1718453088181,2.82503,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718453088381,2.82503,3539.8,3539.6,0.16993989]
["bitfinex","ETHUSD",1718453091600,2.82496,3539.9,3539.6,2.99509989]
["bitfinex","ETHUSD",1718453091805,3.42896,3539.9,3539.6,2.99509989]
["bitfinex","ETHUSD",1718453092096,2.82502,3539.8,3539.6,0.16993989]
["bitfinex","ETHUSD",1718453092283,0.604,3539.7,3539.6,0.16993989]
["bitfinex","ETHUSD",1718453093279,11.39737,3539.7,3539.6,0.16993989]
["bitfinex","ETHUSD",1718453093497,13.569609,3539.7,3539.6,0.16993989]
["bitfinex","ETHUSD",1718453093702,2.8255,3539.2,3538.9,10.28571]
["bitfinex","ETHUSD",1718453096607,2.82557,3539.1,3538.9,10.28571]
["bitfinex","ETHUSD",1718453096989,2.82557,3539.1,3538.9,7.46]
["bitfinex","ETHUSD",1718453098186,2.82557,3539.1,3538.8,2.82579]
["bitfinex","ETHUSD",1718453100816,2.82557,3539.1,3538.9,0.16958392]
["bitfinex","ETHUSD",1718453112627,3.42965,3539.0,3538.9,0.16958392]
["bitfinex","ETHUSD",1718453112931,2.82588,3538.8,3538.5,2.82602]
["bitfinex","ETHUSD",1718453115949,2.82588,3538.8,3538.6,0.16991826]
["bitfinex","ETHUSD",1718453116608,2.82576,3538.9,3538.6,2.99585826]
["bitfinex","ETHUSD",1718453123145,2.82576,3538.9,3538.7,2.82589]
["bitfinex","ETHUSD",1718453123447,2.82576,3538.9,3538.8,0.16996933]
["bitfinex","ETHUSD",1718453125543,2.82568,3539.0,3538.8,0.16996933]
["bitfinex","ETHUSD",1718453131866,2.82568,3539.0,3538.8,0.27623575]
["bitfinex","ETHUSD",1718453135296,2.82587,3538.8,3538.4,5.08037]
["bitfinex","ETHUSD",1718453136362,2.82592,3538.7,3538.4,5.08037]
["bitfinex","ETHUSD",1718453137447,2.82598,3538.6,3538.4,5.08037]
["bitfinex","ETHUSD",1718453138306,2.82598,3538.6,3538.4,2.2543]
["bitfinex","ETHUSD",1718453142630,2.82598,3538.6,3538.3,2.82619]
["bitfinex","ETHUSD",1718453145937,2.82598,3538.6,3538.4,0.27650942]
["bitfinex","ETHUSD",1718453148239,2.82591,3538.7,3538.4,3.10263942]
["bitfinex","ETHUSD",1718453148439,2.82591,3538.7,3538.5,1.12403094]
["bitfinex","ETHUSD",1718453148647,2.82591,3538.7,3538.4,3.10263942]
["bitfinex","ETHUSD",1718453148820,2.82591,3538.7,3538.6,0.27646761]
["bitfinex","ETHUSD",1718453149344,2.82591,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1718453149552,2.82591,3538.7,3538.6,0.27646761]
["bitfinex","ETHUSD",1718453149703,2.82591,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1718453149903,2.82591,3538.7,3538.6,0.27646761]
["bitfinex","ETHUSD",1718453150126,2.82591,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1718453150355,2.82591,3538.7,3538.6,0.27646761]
["bitfinex","ETHUSD",1718453150518,2.82591,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1718453150718,2.82591,3538.7,3538.6,0.27646761]
["bitfinex","ETHUSD",1718453150940,2.82591,3538.7,3538.5,0.27648852]
["bitfinex","ETHUSD",1718453151108,2.82591,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718453151308,2.82591,3538.7,3538.6,0.27646761]
["bitfinex","ETHUSD",1718453151527,2.82584,3538.8,3538.6,0.27646761]
["bitfinex","ETHUSD",1718453156412,2.05207628,3538.7,3538.6,0.27646761]
["bitfinex","ETHUSD",1718453156648,2.82584,3538.8,3538.6,0.27646761]
["bitfinex","ETHUSD",1718453156849,2.82584,3538.8,3538.6,3.10242761]
["bitfinex","ETHUSD",1718453158440,2.05203617,3538.7,3538.6,3.10242761]
["bitfinex","ETHUSD",1718453159670,2.82584,3538.8,3538.6,5.45302761]
["bitfinex","ETHUSD",1718453160231,2.82576,3538.9,3538.6,5.45302761]
["bitfinex","ETHUSD",1718453160455,2.05201518,3538.8,3538.6,5.45302761]
["bitfinex","ETHUSD",1718453163569,1.65853518,3538.8,3538.6,5.45302761]
["bitfinex","ETHUSD",1718453163746,2.82576,3538.9,3538.6,5.45302761]
["bitfinex","ETHUSD",1718453164744,1.7795721,3539.0,3538.8,2.82574]
["bitfinex","ETHUSD",1718453164957,2.3835721,3539.1,3538.8,2.82574]
["bitfinex","ETHUSD",1718453165164,5.2091521,3539.1,3538.9,0.27638821]
["bitfinex","ETHUSD",1718453167056,1.7795721,3539.1,3538.9,3.10208821]
["bitfinex","ETHUSD",1718453167374,0.604,3539.2,3539.0,2.8256]
["bitfinex","ETHUSD",1718453167536,0.604,3539.2,3539.0,3.10196731]
["bitfinex","ETHUSD",1718453168437,0.604,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718453168955,0.604,3539.2,3539.1,3.10186962]
["bitfinex","ETHUSD",1718453169651,0.604,3539.2,3539.1,5.43536962]
["bitfinex","ETHUSD",1718453171581,1.7795721,3539.5,3539.3,7.98432]
["bitfinex","ETHUSD",1718453171881,4.82485,3540.0,3539.3,7.98432]
["bitfinex","ETHUSD",1718453171882,2.87204007,3539.9,3539.6,2.82514]
["bitfinex","ETHUSD",1718453172180,2.3835721,3539.9,3539.7,0.27613416]
["bitfinex","ETHUSD",1718453172475,0.604,3539.9,3539.7,0.27613416]
["bitfinex","ETHUSD",1718453173449,3.42894,3539.9,3539.7,0.27613416]
["bitfinex","ETHUSD",1718453175791,2.82494,3539.9,3539.7,0.27613416]
["bitfinex","ETHUSD",1718453176112,3.42894,3539.9,3539.7,0.27613416]
["bitfinex","ETHUSD",1718453177452,5.65002,3539.8,3539.7,0.27613416]
["bitfinex","ETHUSD",1718453177987,2.82518,3539.6,3539.3,5.1589]
["bitfinex","ETHUSD",1718453178200,2.82501,3539.8,3539.4,2.8253]
["bitfinex","ETHUSD",1718453178355,0.604,3539.6,3539.4,2.8253]
["bitfinex","ETHUSD",1718453180554,3.42918,3539.6,3539.4,2.8253]
["bitfinex","ETHUSD",1718453181891,3.42918,3539.6,3539.3,5.1589]
["bitfinex","ETHUSD",1718453187702,2.82526,3539.5,3539.3,5.1589]
["bitfinex","ETHUSD",1718453190496,2.82526,3539.5,3539.3,2.3335]
["bitfinex","ETHUSD",1718453190791,2.82526,3539.5,3539.4,0.27582264]
["bitfinex","ETHUSD",1718453194298,5.65052,3539.5,3539.4,0.27582264]
["bitfinex","ETHUSD",1718453194474,8.47578,3539.5,3539.4,0.27582264]
["bitfinex","ETHUSD",1718453194678,2.82554,3539.2,3538.9,2.82571]
["bitfinex","ETHUSD",1718453195015,2.82554,3539.2,3538.9,5.35939626]
["bitfinex","ETHUSD",1718453195183,2.82554,3539.2,3538.9,2.82571]
["bitfinex","ETHUSD",1718453197515,2.82542,3539.3,3539.0,2.82562]
["bitfinex","ETHUSD",1718453197724,2.82536,3539.4,3539.2,2.4511]
["bitfinex","ETHUSD",1718453198011,2.82515,3539.7,3539.4,2.82532]
["bitfinex","ETHUSD",1718453199414,2.82501,3539.8,3539.5,5.27635]
["bitfinex","ETHUSD",1718453205818,2.82501,3539.8,3539.6,0.2665717]
["bitfinex","ETHUSD",1718453206915,2.27941,3539.8,3539.6,0.2665717]
["bitfinex","ETHUSD",1718453208175,0.48845723,3539.9,3539.6,1.10340387]
["bitfinex","ETHUSD",1718453208423,2.0,3540.0,3539.7,2.4433]
["bitfinex","ETHUSD",1718453208603,2.0,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1718453208918,2.0,3540.0,3539.8,3.0914064]
["bitfinex","ETHUSD",1718453209279,4.82485,3540.0,3539.8,3.0914064]
["bitfinex","ETHUSD",1718453213025,2.0,3540.0,3539.8,3.0914064]
["bitfinex","ETHUSD",1718453213407,2.0,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718453213921,2.0,3540.0,3539.9,3.09130541]
["bitfinex","ETHUSD",1718453219090,4.82485,3540.0,3539.9,0.26637541]
["bitfinex","ETHUSD",1718453219299,2.82494,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718453219495,3.42894,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718453219699,2.82501,3539.8,3539.7,0.26631365]
["bitfinex","ETHUSD",1718453219927,2.82501,3539.8,3539.5,2.82523]
["bitfinex","ETHUSD",1718453220237,2.82501,3539.8,3539.6,0.26627443]
["bitfinex","ETHUSD",1718453227405,0.604,3539.7,3539.6,0.26627443]
["bitfinex","ETHUSD",1718453227608,2.82501,3539.8,3539.6,0.26627443]
["bitfinex","ETHUSD",1718453231647,2.82509,3539.7,3539.6,0.26627443]
["bitfinex","ETHUSD",1718453234667,3.42909,3539.7,3539.6,0.26627443]
["bitfinex","ETHUSD",1718453238036,7.39306494,3539.7,3539.6,0.26627443]
["bitfinex","ETHUSD",1718453238277,7.39306494,3539.7,3539.0,7.46]
["bitfinex","ETHUSD",1718453238278,5.65114,3539.1,3539.0,7.46]
["bitfinex","ETHUSD",1718453238575,2.82566,3539.0,3538.7,2.82588]
["bitfinex","ETHUSD",1718453238792,3.42981,3538.8,3538.4,7.46]
["bitfinex","ETHUSD",1718453239365,3.42981,3538.8,3538.4,9.0891669]
["bitfinex","ETHUSD",1718453240345,3.42981,3538.8,3538.5,2.82603]
["bitfinex","ETHUSD",1718453240934,2.82589,3538.7,3538.5,2.82603]
["bitfinex","ETHUSD",1718453242340,2.82613,3538.4,3538.3,2.3864]
["bitfinex","ETHUSD",1718453242541,2.82613,3538.4,3538.2,2.82628]
["bitfinex","ETHUSD",1718453242786,2.82613,3538.4,3538.2,5.69317028]
["bitfinex","ETHUSD",1718453243145,2.8262,3538.4,3538.2,2.86689028]
["bitfinex","ETHUSD",1718453244329,2.82621,3538.3,3538.2,2.86689028]
["bitfinex","ETHUSD",1718453244642,2.82621,3538.3,3538.2,5.86689028]
["bitfinex","ETHUSD",1718453246703,2.82615,3538.4,3538.2,5.86689028]
["bitfinex","ETHUSD",1718453248116,2.82615,3538.4,3538.2,3.0]
["bitfinex","ETHUSD",1718453248348,2.82615,3538.4,3538.2,5.82628]
["bitfinex","ETHUSD",1718453248904,3.42997,3538.6,3538.2,5.82628]
["bitfinex","ETHUSD",1718453248905,2.82607,3538.5,3538.2,5.82628]
["bitfinex","ETHUSD",1718453249238,2.82607,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718453249610,2.82607,3538.5,3538.2,5.82627]
["bitfinex","ETHUSD",1718453250339,2.82607,3538.5,3538.2,7.0170469]
["bitfinex","ETHUSD",1718453250935,2.82607,3538.5,3538.3,0.24936072]
["bitfinex","ETHUSD",1718453251331,2.82607,3538.5,3538.2,7.0170469]
["bitfinex","ETHUSD",1718453251513,2.82607,3538.5,3538.4,0.24967474]
["bitfinex","ETHUSD",1718453251718,2.82607,3538.5,3538.3,0.24969565]
["bitfinex","ETHUSD",1718453251946,2.82607,3538.5,3538.4,0.24967474]
["bitfinex","ETHUSD",1718453252322,2.82607,3538.5,3538.2,7.0170469]
["bitfinex","ETHUSD",1718453252323,2.82607,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718453252520,2.82607,3538.5,3538.4,0.24967474]
["bitfinex","ETHUSD",1718453254123,3.43007,3538.5,3538.4,0.24967474]
["bitfinex","ETHUSD",1718453254916,3.43007,3538.5,3538.2,5.82627]
["bitfinex","ETHUSD",1718453255118,3.43007,3538.5,3538.4,0.24964821]
["bitfinex","ETHUSD",1718453255313,3.43007,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718453255515,3.43007,3538.5,3538.3,0.24966911]
["bitfinex","ETHUSD",1718453255748,3.43007,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718453256020,3.43007,3538.5,3538.3,0.24966911]
["bitfinex","ETHUSD",1718453256547,2.82614,3538.4,3538.2,2.82627]
["bitfinex","ETHUSD",1718453259232,2.82614,3538.4,3538.2,3.399142]
["bitfinex","ETHUSD",1718453263833,2.82614,3538.4,3538.2,5.31107]
["bitfinex","ETHUSD",1718453265868,2.82607,3538.5,3538.3,0.24970558]
["bitfinex","ETHUSD",1718453266356,2.82607,3538.5,3538.2,5.31107]
["bitfinex","ETHUSD",1718453266557,2.82607,3538.5,3538.4,0.24968467]
["bitfinex","ETHUSD",1718453267153,2.82607,3538.5,3538.2,5.31107]
["bitfinex","ETHUSD",1718453267359,2.82607,3538.5,3538.4,0.24968467]
["bitfinex","ETHUSD",1718453267844,2.82607,3538.5,3538.2,6.132414]
["bitfinex","ETHUSD",1718453268054,2.82607,3538.5,3538.4,0.24968467]
["bitfinex","ETHUSD",1718453268235,2.82607,3538.5,3538.3,3.07591558]
["bitfinex","ETHUSD",1718453268436,2.82607,3538.5,3538.4,0.24968467]
["bitfinex","ETHUSD",1718453271265,2.826,3538.6,3538.4,0.24968467]
["bitfinex","ETHUSD",1718453271625,2.826,3538.6,3538.4,3.07579467]
["bitfinex","ETHUSD",1718453271829,0.604,3538.5,3538.4,3.07579467]
["bitfinex","ETHUSD",1718453272062,2.826,3538.6,3538.4,3.07579467]
["bitfinex","ETHUSD",1718453273567,2.82605,3538.5,3538.4,0.24968467]
["bitfinex","ETHUSD",1718453274171,2.82599,3538.6,3538.4,0.24968467]
["bitfinex","ETHUSD",1718453279579,2.82605,3538.5,3538.4,0.24968467]
["bitfinex","ETHUSD",1718453283376,2.826,3538.6,3538.4,0.24968467]
["bitfinex","ETHUSD",1718453284971,2.826,3538.6,3538.4,3.07580467]
["bitfinex","ETHUSD",1718453285287,2.826,3538.6,3538.4,0.24968467]
["bitfinex","ETHUSD",1718453285632,2.05223477,3538.5,3538.4,0.24968467]
["bitfinex","ETHUSD",1718453286063,2.05219691,3538.5,3538.4,0.24968467]
["bitfinex","ETHUSD",1718453286262,2.82597,3538.6,3538.4,0.24968467]
["bitfinex","ETHUSD",1718453286577,7.70433178,3538.5,3538.4,0.24968467]
["bitfinex","ETHUSD",1718453286779,9.48187774,3538.5,3538.4,0.24968467]
["bitfinex","ETHUSD",1718453286977,9.48187774,3538.5,3538.0,2.4848]
["bitfinex","ETHUSD",1718453286978,2.82622,3538.3,3538.0,5.31123]
["bitfinex","ETHUSD",1718453287397,2.265109,3538.3,3538.0,5.31123]
["bitfinex","ETHUSD",1718453290202,2.3186,3538.2,3537.9,0.076]
["bitfinex","ETHUSD",1718453290406,7.61417607,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453290587,8.30950286,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453290793,10.85067327,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453291224,8.79807041,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453291804,10.15569007,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453292314,10.08799928,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453292692,10.57674072,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453293229,10.08799928,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453293434,8.30942195,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453293615,10.08799928,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453293817,8.30942195,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453294025,10.08799928,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453294336,8.30942195,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453295005,10.08799928,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453295208,8.30942195,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453295820,8.30942195,3538.0,3537.9,0.30939735]
["bitfinex","ETHUSD",1718453295998,8.30942195,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453296338,9.44830689,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453296497,9.44830689,3538.0,3537.9,0.30939735]
["bitfinex","ETHUSD",1718453296498,14.59335689,3538.0,3537.9,0.30939735]
["bitfinex","ETHUSD",1718453296697,14.59335689,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453296894,14.05333422,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453297135,10.22223494,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453303310,8.47935,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453303537,9.08335,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453308413,5.6529,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453308715,6.2569,3538.0,3537.9,0.3098125]
["bitfinex","ETHUSD",1718453315165,9.08335,3538.0,3537.9,0.3098125]
["bitfinex","ETHUSD",1718453315461,11.11456684,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453318595,9.63335,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453318782,9.02935,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453319083,9.63335,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453321287,9.63335,3538.0,3537.9,0.30963418]
["bitfinex","ETHUSD",1718453322386,9.63335,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453322694,13.11731949,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453324653,11.06449889,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453326282,9.63335,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453327786,3.43045,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453327986,2.82645,3538.0,3537.9,0.076]
["bitfinex","ETHUSD",1718453328185,0.604,3538.2,3538.0,2.82644]
["bitfinex","ETHUSD",1718453328427,3.26848841,3538.3,3538.1,2.4211]
["bitfinex","ETHUSD",1718453328717,0.604,3538.2,3538.1,2.65471873]
["bitfinex","ETHUSD",1718453330018,3.43029,3538.2,3538.1,2.65471873]
["bitfinex","ETHUSD",1718453331190,0.604,3538.2,3538.1,2.65471873]
["bitfinex","ETHUSD",1718453333345,0.604,3538.2,3538.1,2.4211]
["bitfinex","ETHUSD",1718453333548,0.604,3538.2,3538.1,2.65471873]
["bitfinex","ETHUSD",1718453334124,3.26850841,3538.3,3538.1,2.65471873]
["bitfinex","ETHUSD",1718453334329,0.604,3538.2,3538.1,2.65471873]
["bitfinex","ETHUSD",1718453338011,3.43029,3538.2,3538.1,2.65471873]
["bitfinex","ETHUSD",1718453340534,0.604,3538.2,3538.1,2.65471873]
["bitfinex","ETHUSD",1718453340945,0.604,3538.2,3538.1,2.4211]
["bitfinex","ETHUSD",1718453341254,1.04627841,3538.3,3538.1,2.4211]
["bitfinex","ETHUSD",1718453342763,1.04627841,3538.3,3538.1,5.24746]
["bitfinex","ETHUSD",1718453343055,1.04627841,3538.3,3538.2,0.2334693]
["bitfinex","ETHUSD",1718453343570,0.44227841,3538.3,3538.2,5.8860493]
["bitfinex","ETHUSD",1718453343882,0.604,3538.9,3538.7,2.82584]
["bitfinex","ETHUSD",1718453344024,3.13596986,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1718453344225,0.604,3539.2,3539.0,2.82565]
["bitfinex","ETHUSD",1718453344421,0.604,3539.2,3539.0,3.05890266]
["bitfinex","ETHUSD",1718453347958,0.19288911,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718453348161,2.22078328,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1718453348162,0.44223761,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718453348674,0.44223761,3539.5,3539.4,5.88360836]
["bitfinex","ETHUSD",1718453349080,2.70607661,3539.9,3539.4,0.23294836]
["bitfinex","ETHUSD",1718453349586,3.31007661,3539.9,3539.4,0.23294836]
["bitfinex","ETHUSD",1718453349943,3.31007661,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718453350491,3.31007661,3539.9,3539.7,0.23288569]
["bitfinex","ETHUSD",1718453350857,0.604,3539.9,3539.7,3.05791569]
["bitfinex","ETHUSD",1718453351056,0.604,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718453351292,0.604,3539.9,3539.8,3.05727205]
["bitfinex","ETHUSD",1718453351989,2.0,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718453352193,2.604,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718453352392,2.0,3540.0,3539.9,3.05717116]
["bitfinex","ETHUSD",1718453352561,2.604,3540.0,3539.9,3.05717116]
["bitfinex","ETHUSD",1718453353192,2.0,3540.0,3539.9,3.05717116]
["bitfinex","ETHUSD",1718453355295,2.0,3540.0,3539.9,5.88210116]
["bitfinex","ETHUSD",1718453357416,2.0,3540.0,3539.9,6.98628628]
["bitfinex","ETHUSD",1718453358392,2.0,3540.0,3539.9,5.88210116]
["bitfinex","ETHUSD",1718453359119,2.0,3540.0,3539.9,3.05717116]
["bitfinex","ETHUSD",1718453361107,2.604,3540.0,3539.9,3.05717116]
["bitfinex","ETHUSD",1718453363634,2.604,3540.0,3539.9,0.23224116]
["bitfinex","ETHUSD",1718453363788,8.2537,3540.0,3539.9,0.23224116]
["bitfinex","ETHUSD",1718453364296,2.82498,3539.9,3539.4,2.357]
["bitfinex","ETHUSD",1718453364494,2.82498,3539.9,3539.5,0.23217329]
["bitfinex","ETHUSD",1718453364910,2.82502,3539.8,3539.5,0.23217329]
["bitfinex","ETHUSD",1718453365318,3.42902,3539.8,3539.5,0.23217329]
["bitfinex","ETHUSD",1718453365532,2.82515,3539.7,3539.5,0.23217329]
["bitfinex","ETHUSD",1718453365729,2.82517,3539.6,3539.5,0.23217329]
["bitfinex","ETHUSD",1718453366134,2.82517,3539.6,3539.2,2.357]
["bitfinex","ETHUSD",1718453366303,2.82511,3539.7,3539.5,0.23205147]
["bitfinex","ETHUSD",1718453366636,2.82511,3539.7,3539.2,2.357]
["bitfinex","ETHUSD",1718453366838,2.82511,3539.7,3539.6,0.23203058]
["bitfinex","ETHUSD",1718453367031,2.82511,3539.7,3539.2,2.357]
["bitfinex","ETHUSD",1718453367255,2.82511,3539.7,3539.6,0.23203058]
["bitfinex","ETHUSD",1718453367704,2.82511,3539.7,3539.2,2.357]
["bitfinex","ETHUSD",1718453367909,2.8251,3539.7,3539.3,0.23209325]
["bitfinex","ETHUSD",1718453368134,2.8251,3539.7,3539.2,2.84309743]
["bitfinex","ETHUSD",1718453368442,2.8251,3539.7,3539.4,0.23208882]
["bitfinex","ETHUSD",1718453368635,2.8251,3539.7,3539.3,0.23210972]
["bitfinex","ETHUSD",1718453368834,2.8251,3539.7,3539.5,0.23206793]
["bitfinex","ETHUSD",1718453369030,2.8251,3539.7,3539.4,0.23208882]
["bitfinex","ETHUSD",1718453369342,2.8251,3539.7,3539.5,0.23206793]
["bitfinex","ETHUSD",1718453369707,2.8251,3539.7,3539.2,2.84309743]
["bitfinex","ETHUSD",1718453369908,2.8251,3539.7,3539.3,0.23210972]
["bitfinex","ETHUSD",1718453370110,2.8251,3539.7,3539.2,2.84309743]
["bitfinex","ETHUSD",1718453370305,2.8251,3539.7,3539.3,0.23210972]
["bitfinex","ETHUSD",1718453370565,2.8251,3539.7,3539.2,2.84309743]
["bitfinex","ETHUSD",1718453370710,2.8251,3539.7,3539.4,0.23208882]
["bitfinex","ETHUSD",1718453370911,2.8251,3539.7,3539.2,2.357]
["bitfinex","ETHUSD",1718453371145,2.8251,3539.7,3539.3,0.23210972]
["bitfinex","ETHUSD",1718453371641,2.8251,3539.7,3539.2,2.357]
["bitfinex","ETHUSD",1718453371847,2.8251,3539.7,3539.4,0.23208882]
["bitfinex","ETHUSD",1718453372046,2.8251,3539.7,3539.3,0.23210972]
["bitfinex","ETHUSD",1718453372347,2.8251,3539.7,3539.4,0.23208882]
["bitfinex","ETHUSD",1718453372710,2.8251,3539.7,3539.2,2.357]
["bitfinex","ETHUSD",1718453372911,2.8251,3539.7,3539.3,0.23210972]
["bitfinex","ETHUSD",1718453373108,2.8251,3539.7,3539.2,2.357]
["bitfinex","ETHUSD",1718453373335,2.8251,3539.7,3539.3,0.23210972]
["bitfinex","ETHUSD",1718453373751,2.8251,3539.7,3539.2,3.3387]
["bitfinex","ETHUSD",1718453373922,2.8251,3539.7,3539.4,0.23208882]
["bitfinex","ETHUSD",1718453374122,0.604,3539.6,3539.2,3.3387]
["bitfinex","ETHUSD",1718453374330,2.8251,3539.7,3539.3,0.23210972]
["bitfinex","ETHUSD",1718453374660,3.42903,3539.8,3539.3,0.23210972]
["bitfinex","ETHUSD",1718453374826,3.42903,3539.8,3539.2,3.3387]
["bitfinex","ETHUSD",1718453375026,3.42903,3539.8,3539.4,0.23208882]
["bitfinex","ETHUSD",1718453375213,3.42903,3539.8,3539.3,0.23210972]
["bitfinex","ETHUSD",1718453375413,3.42903,3539.8,3539.5,0.23206793]
["bitfinex","ETHUSD",1718453375626,3.42903,3539.8,3539.4,0.23208882]
["bitfinex","ETHUSD",1718453375848,3.42903,3539.8,3539.6,0.23204704]
["bitfinex","ETHUSD",1718453376062,3.42903,3539.8,3539.5,0.23206793]
["bitfinex","ETHUSD",1718453376269,3.42903,3539.8,3539.7,0.23202615]
["bitfinex","ETHUSD",1718453376428,3.42903,3539.8,3539.6,0.23204704]
["bitfinex","ETHUSD",1718453376629,3.42903,3539.8,3539.7,0.23202615]
["bitfinex","ETHUSD",1718453377065,3.42903,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718453377363,3.42903,3539.8,3539.6,0.23204704]
["bitfinex","ETHUSD",1718453377530,0.604,3539.8,3539.6,3.05717704]
["bitfinex","ETHUSD",1718453380185,0.604,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718453380849,0.604,3539.8,3539.7,3.05716551]
["bitfinex","ETHUSD",1718453384588,2.0,3540.0,3539.7,3.05716551]
["bitfinex","ETHUSD",1718453384589,2.0,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718453384790,2.604,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718453385101,2.604,3540.0,3539.9,3.05696374]
["bitfinex","ETHUSD",1718453385751,2.604,3540.0,3539.9,5.88189374]
["bitfinex","ETHUSD",1718453386578,2.0,3540.0,3539.9,5.88189374]
["bitfinex","ETHUSD",1718453386767,2.604,3540.0,3539.9,5.88189374]
["bitfinex","ETHUSD",1718453395641,2.604,3540.0,3539.9,0.23203374]
["bitfinex","ETHUSD",1718453396017,4.65534803,3540.0,3539.9,0.23203374]
["bitfinex","ETHUSD",1718453396417,4.65534803,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718453396618,2.604,3540.0,3539.9,0.23181318]
["bitfinex","ETHUSD",1718453396797,4.65537865,3540.0,3539.9,0.23181318]
["bitfinex","ETHUSD",1718453397001,4.65537865,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718453397198,2.604,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718453397422,2.604,3540.0,3539.9,0.23181318]
["bitfinex","ETHUSD",1718453397624,4.65537366,3540.0,3539.9,0.23181318]
["bitfinex","ETHUSD",1718453397821,4.65537366,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718453398035,2.604,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718453398231,2.604,3540.0,3539.9,0.23181318]
["bitfinex","ETHUSD",1718453398435,4.65534521,3540.0,3539.9,0.23181318]
["bitfinex","ETHUSD",1718453398636,4.65534521,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718453398817,2.604,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718453399015,2.604,3540.0,3539.9,0.23181318]
["bitfinex","ETHUSD",1718453399241,4.65536732,3540.0,3539.9,0.23181318]
["bitfinex","ETHUSD",1718453399429,4.65536732,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718453399743,4.37736896,3540.0,3539.9,0.23181318]
["bitfinex","ETHUSD",1718453399938,4.37736896,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718453399939,4.65544615,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718453400239,4.37736896,3540.0,3539.9,0.23181318]
["bitfinex","ETHUSD",1718453400426,4.65543884,3540.0,3539.9,0.23181318]
["bitfinex","ETHUSD",1718453400763,2.06893046,3540.4,3539.9,0.23181318]
["bitfinex","ETHUSD",1718453400764,2.44893467,3543.1,3541.5,2.4101]
["bitfinex","ETHUSD",1718453401093,0.1222442,3543.2,3541.5,2.4101]
["bitfinex","ETHUSD",1718453401094,2.04981441,3543.0,3541.6,0.31601]
["bitfinex","ETHUSD",1718453401382,1.66545852,3542.9,3542.8,5.64522]
["bitfinex","ETHUSD",1718453401581,0.1222442,3543.2,3543.0,2.82242]
["bitfinex","ETHUSD",1718453401787,0.1222442,3543.2,3543.0,5.64484]
["bitfinex","ETHUSD",1718453401947,0.1222442,3543.2,3543.1,0.82747804]
["bitfinex","ETHUSD",1718453402148,0.1222442,3543.2,3543.1,3.45992143]
["bitfinex","ETHUSD",1718453402358,0.1222442,3543.2,3543.1,8.76092143]
["bitfinex","ETHUSD",1718453402778,0.1222442,3543.2,3543.1,3.74757629]
["bitfinex","ETHUSD",1718453402983,0.1222442,3543.2,3543.1,2.81809849]
["bitfinex","ETHUSD",1718453403383,0.1222442,3543.2,3543.1,0.22347804]
["bitfinex","ETHUSD",1718453403707,0.1222442,3543.2,3543.1,0.2418]
["bitfinex","ETHUSD",1718453403886,0.1222442,3543.2,3543.1,0.01832196]
["bitfinex","ETHUSD",1718453404070,0.1222442,3543.2,3543.1,0.24085608]
["bitfinex","ETHUSD",1718453404422,0.1222442,3543.2,3543.1,0.27897436]
["bitfinex","ETHUSD",1718453405895,0.1222442,3543.2,3543.1,0.22253412]
["bitfinex","ETHUSD",1718453406305,0.1222442,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718453406600,2.9445442,3543.2,3543.0,0.22255497]
["bitfinex","ETHUSD",1718453406895,2.82238,3543.1,3543.0,0.22255497]
["bitfinex","ETHUSD",1718453407104,3.23899862,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718453407307,3.23899862,3543.2,3543.0,0.22255497]
["bitfinex","ETHUSD",1718453407463,3.23899862,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718453407659,3.42855086,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718453407860,0.60612086,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718453409690,3.42856086,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718453410785,0.1222442,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718453410979,2.9445442,3543.2,3542.7,2.82267]
["bitfinex","ETHUSD",1718453411909,2.9445442,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718453412107,2.82247,3543.0,3542.5,2.82286]
["bitfinex","ETHUSD",1718453412786,2.82247,3543.0,3542.5,2.82278]
["bitfinex","ETHUSD",1718453413193,2.82247,3543.0,3542.5,5.64556]
["bitfinex","ETHUSD",1718453413606,2.82247,3543.0,3542.5,2.82278]
["bitfinex","ETHUSD",1718453414516,2.82247,3543.0,3542.5,5.64557]
["bitfinex","ETHUSD",1718453415196,2.82247,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718453415401,2.82247,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718453415810,2.82247,3543.0,3542.7,0.2215257]
["bitfinex","ETHUSD",1718453417307,4.75578068,3544.4,3542.7,0.2215257]
["bitfinex","ETHUSD",1718453417308,1.128934,3546.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718453417512,1.128934,3546.0,3544.2,1.697]
["bitfinex","ETHUSD",1718453417513,2.82047,3545.5,3544.5,1.43344514]
["bitfinex","ETHUSD",1718453417697,0.282047,3545.4,3544.6,2.82119]
["bitfinex","ETHUSD",1718453417892,2.82016,3545.9,3544.7,0.02593019]
["bitfinex","ETHUSD",1718453418120,2.82058,3545.4,3544.8,2.82095]
["bitfinex","ETHUSD",1718453418431,2.82048,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718453418779,2.82048,3545.5,3545.1,0.22102554]
["bitfinex","ETHUSD",1718453419190,2.81994,3546.2,3545.2,4.25413514]
["bitfinex","ETHUSD",1718453419393,2.82008,3546.0,3545.5,2.82043]
["bitfinex","ETHUSD",1718453419698,2.81993,3546.2,3545.6,0.0561699]
["bitfinex","ETHUSD",1718453419900,2.81993,3546.2,3545.6,0.27709132]
["bitfinex","ETHUSD",1718453420097,0.563972,3546.1,3545.6,0.27709132]
["bitfinex","ETHUSD",1718453420724,0.1222442,3546.7,3545.6,0.22092142]
["bitfinex","ETHUSD",1718453421096,2.82019,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718453421283,2.82019,3545.9,3545.7,0.2209006]
["bitfinex","ETHUSD",1718453421595,2.82004,3546.1,3545.8,0.22087979]
["bitfinex","ETHUSD",1718453421994,2.82009,3546.0,3545.5,2.82045]
["bitfinex","ETHUSD",1718453422234,2.82016,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718453422558,0.56402,3545.9,3545.0,7.46]
["bitfinex","ETHUSD",1718453422683,2.82059,3545.4,3545.0,7.46]
["bitfinex","ETHUSD",1718453422884,2.82064,3545.3,3544.8,2.821]
["bitfinex","ETHUSD",1718453423085,2.82072,3545.2,3544.7,2.82111]
["bitfinex","ETHUSD",1718453423386,2.82072,3545.2,3544.8,2.87226349]
["bitfinex","ETHUSD",1718453423593,2.82072,3545.2,3544.8,0.05124349]
["bitfinex","ETHUSD",1718453423995,2.82059,3545.4,3544.8,0.05124349]
["bitfinex","ETHUSD",1718453424243,2.82079,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718453424729,2.82072,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718453425312,2.82063,3545.4,3544.9,2.82093]
["bitfinex","ETHUSD",1718453425721,2.82067,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718453426716,2.82048,3545.5,3545.0,2.8208]
["bitfinex","ETHUSD",1718453427723,2.82035,3545.7,3545.1,2.82072]
["bitfinex","ETHUSD",1718453428050,2.8204,3545.6,3545.0,2.82081]
["bitfinex","ETHUSD",1718453428600,2.82023,3545.8,3545.1,2.82079]
["bitfinex","ETHUSD",1718453428938,2.82023,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718453429943,2.81992,3546.2,3545.7,2.82027]
["bitfinex","ETHUSD",1718453430247,0.563968,3546.1,3545.7,2.82027]
["bitfinex","ETHUSD",1718453430720,2.81976,3546.4,3545.8,2.82022]
["bitfinex","ETHUSD",1718453430927,2.81976,3546.4,3545.8,3.04029869]
["bitfinex","ETHUSD",1718453431712,2.81968,3546.5,3545.8,3.04029869]
["bitfinex","ETHUSD",1718453431713,2.81986,3546.3,3545.8,3.04029869]
["bitfinex","ETHUSD",1718453431907,2.81986,3546.3,3545.8,3.09835333]
["bitfinex","ETHUSD",1718453432923,0.1222442,3546.7,3545.9,3.13044514]
["bitfinex","ETHUSD",1718453433244,0.1222442,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718453433560,2.81986,3546.3,3546.0,0.27811087]
["bitfinex","ETHUSD",1718453433705,2.81986,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718453433912,2.81977,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718453434331,0.1222442,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718453434503,0.1222442,3546.7,3546.2,2.81984]
["bitfinex","ETHUSD",1718453434855,2.8196,3546.6,3545.9,2.82014]
["bitfinex","ETHUSD",1718453435010,2.9417642,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718453435210,0.1222442,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718453435843,2.9417742,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718453436640,0.1222442,3546.7,3546.4,2.81973]
["bitfinex","ETHUSD",1718453436940,0.1222442,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718453437441,0.1222442,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718453437744,0.1222442,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718453438241,0.1222442,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718453438450,0.1222442,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718453439373,0.1222442,3546.7,3546.6,3.06334207]
["bitfinex","ETHUSD",1718453439578,0.1222442,3546.7,3546.6,5.88294207]
["bitfinex","ETHUSD",1718453439763,0.1222442,3546.7,3546.6,5.8829417]
["bitfinex","ETHUSD",1718453440294,0.1222442,3546.7,3546.6,5.88294229]
["bitfinex","ETHUSD",1718453440491,0.1222442,3546.7,3546.6,3.06334229]
["bitfinex","ETHUSD",1718453440680,0.1222442,3546.7,3546.6,5.88294229]
["bitfinex","ETHUSD",1718453441272,0.1222442,3546.7,3546.6,14.18557154]
["bitfinex","ETHUSD",1718453441456,0.1222442,3546.7,3546.6,12.83801983]
["bitfinex","ETHUSD",1718453441657,0.1222442,3546.7,3546.6,15.65761983]
["bitfinex","ETHUSD",1718453441917,0.1222442,3546.7,3546.6,12.83801983]
["bitfinex","ETHUSD",1718453442403,0.1222442,3546.7,3546.6,16.20761983]
["bitfinex","ETHUSD",1718453443382,0.1222442,3546.7,3546.6,18.57381983]
["bitfinex","ETHUSD",1718453444293,2.81804,3548.6,3547.9,2.81855]
["bitfinex","ETHUSD",1718453444473,3.099844,3548.6,3547.9,2.81855]
["bitfinex","ETHUSD",1718453444668,0.281804,3548.6,3547.7,1.34528598]
["bitfinex","ETHUSD",1718453444869,0.281804,3548.6,3547.8,0.24366738]
["bitfinex","ETHUSD",1718453445103,0.281804,3548.6,3547.9,0.24366738]
["bitfinex","ETHUSD",1718453445267,0.29389561,3548.7,3547.8,1.34528598]
["bitfinex","ETHUSD",1718453445475,2.81809,3548.5,3547.9,3.11857931]
["bitfinex","ETHUSD",1718453445681,2.81809,3548.5,3548.0,0.24366775]
["bitfinex","ETHUSD",1718453445682,2.81824,3548.4,3548.0,0.24366775]
["bitfinex","ETHUSD",1718453445896,2.81824,3548.4,3548.0,0.27478809]
["bitfinex","ETHUSD",1718453446073,2.81824,3548.4,3547.9,2.81855]
["bitfinex","ETHUSD",1718453446274,0.29389561,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718453446475,2.81809,3548.5,3548.2,1.34528598]
["bitfinex","ETHUSD",1718453446669,2.8181,3548.5,3548.3,0.24364694]
["bitfinex","ETHUSD",1718453446913,2.8181,3548.5,3548.2,1.34528598]
["bitfinex","ETHUSD",1718453447114,2.81833,3548.2,3548.1,1.34528598]
["bitfinex","ETHUSD",1718453447405,5.63666,3548.2,3548.1,1.58893586]
["bitfinex","ETHUSD",1718453447632,8.45499,3548.2,3548.1,0.24364988]
["bitfinex","ETHUSD",1718453447838,8.45499,3548.2,3547.8,1.34532]
["bitfinex","ETHUSD",1718453447839,2.81856,3547.9,3547.8,1.34532]
["bitfinex","ETHUSD",1718453447972,2.81856,3547.9,3547.8,0.24367479]
["bitfinex","ETHUSD",1718453448180,2.81856,3547.9,3547.8,1.58897985]
["bitfinex","ETHUSD",1718453448482,2.81856,3547.9,3547.8,0.24367479]
["bitfinex","ETHUSD",1718453448790,2.81849,3548.0,3547.8,0.24367479]
["bitfinex","ETHUSD",1718453448971,2.81849,3548.0,3547.9,0.24367479]
["bitfinex","ETHUSD",1718453449175,2.81849,3548.0,3547.9,1.58892834]
["bitfinex","ETHUSD",1718453449376,2.81849,3548.0,3547.9,0.24367479]
["bitfinex","ETHUSD",1718453449692,5.63704,3548.0,3547.9,0.24367479]
["bitfinex","ETHUSD",1718453450399,2.81829,3548.3,3547.7,1.34525355]
["bitfinex","ETHUSD",1718453450610,2.81864,3547.8,3547.7,1.34525355]
["bitfinex","ETHUSD",1718453450818,2.81864,3547.8,3547.7,1.58892773]
["bitfinex","ETHUSD",1718453451179,2.81864,3547.8,3547.7,0.24367418]
["bitfinex","ETHUSD",1718453452414,2.81864,3547.8,3547.4,1.34525355]
["bitfinex","ETHUSD",1718453452712,2.81864,3547.8,3547.5,0.24369354]
["bitfinex","ETHUSD",1718453453020,2.81864,3547.8,3547.6,0.24369354]
["bitfinex","ETHUSD",1718453453234,2.81864,3547.8,3547.5,1.34525355]
["bitfinex","ETHUSD",1718453453382,2.81864,3547.8,3547.6,1.58893341]
["bitfinex","ETHUSD",1718453453742,2.81864,3547.8,3547.7,0.24367986]
["bitfinex","ETHUSD",1718453454048,5.63734,3547.8,3547.7,0.24367986]
["bitfinex","ETHUSD",1718453454415,2.81872,3547.7,3547.4,2.04385485]
["bitfinex","ETHUSD",1718453454610,2.81888,3547.6,3547.5,0.24369411]
["bitfinex","ETHUSD",1718453455118,2.81873,3547.7,3547.5,0.24369915]
["bitfinex","ETHUSD",1718453455343,2.81873,3547.7,3547.3,4.16456249]
["bitfinex","ETHUSD",1718453455511,2.81873,3547.7,3547.4,0.94207804]
["bitfinex","ETHUSD",1718453455723,2.81873,3547.7,3547.5,0.24370179]
["bitfinex","ETHUSD",1718453455931,2.81873,3547.7,3547.4,0.69837625]
["bitfinex","ETHUSD",1718453456130,2.81881,3547.6,3547.5,0.24369388]
["bitfinex","ETHUSD",1718453456326,2.81881,3547.6,3547.3,1.34563757]
["bitfinex","ETHUSD",1718453456547,1.9799,3549.8,3547.5,3.81504514]
["bitfinex","ETHUSD",1718453456827,2.81713,3549.8,3549.1,1.43344514]
["bitfinex","ETHUSD",1718453457121,2.81737,3549.5,3548.8,2.81785]
["bitfinex","ETHUSD",1718453457323,5.0,3550.0,3548.4,3.0]
["bitfinex","ETHUSD",1718453457526,2.8175,3549.3,3548.8,1.34370556]
["bitfinex","ETHUSD",1718453457856,2.81738,3549.4,3548.9,0.24357776]
["bitfinex","ETHUSD",1718453458026,2.81738,3549.4,3548.8,4.16152556]
["bitfinex","ETHUSD",1718453458211,5.29380474,3550.0,3549.2,2.81753]
["bitfinex","ETHUSD",1718453458409,2.817,3549.9,3548.9,2.04164912]
["bitfinex","ETHUSD",1718453458614,2.81722,3549.6,3549.0,0.24356628]
["bitfinex","ETHUSD",1718453458855,2.81737,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718453459025,2.81731,3549.5,3549.0,2.81769]
["bitfinex","ETHUSD",1718453459428,2.81738,3549.4,3548.9,2.81777]
["bitfinex","ETHUSD",1718453459743,2.81732,3549.5,3548.7,1.34370556]
["bitfinex","ETHUSD",1718453459943,2.81732,3549.5,3548.6,2.81801]
["bitfinex","ETHUSD",1718453459944,0.281732,3549.4,3548.6,2.81801]
["bitfinex","ETHUSD",1718453460155,2.81769,3549.0,3548.5,2.81807]
["bitfinex","ETHUSD",1718453460717,2.81769,3549.0,3548.3,7.16191556]
["bitfinex","ETHUSD",1718453460718,2.81762,3549.1,3548.6,2.81801]
["bitfinex","ETHUSD",1718453460936,2.81788,3548.8,3548.6,0.25564282]
["bitfinex","ETHUSD",1718453461156,4.028932,3549.4,3548.6,0.25564282]
["bitfinex","ETHUSD",1718453461157,2.81793,3548.7,3548.6,0.25564282]
["bitfinex","ETHUSD",1718453461355,2.81785,3548.8,3548.2,0.24363228]
["bitfinex","ETHUSD",1718453461574,2.81793,3548.7,3548.6,0.25564282]
["bitfinex","ETHUSD",1718453461754,2.81793,3548.7,3547.9,2.81856]
["bitfinex","ETHUSD",1718453461755,2.81793,3548.7,3547.9,1.34370556]
["bitfinex","ETHUSD",1718453461947,9.89979,3548.7,3548.6,0.25564282]
["bitfinex","ETHUSD",1718453462268,2.81833,3548.2,3547.7,2.81872]
["bitfinex","ETHUSD",1718453462455,2.81842,3548.1,3547.6,1.34370556]
["bitfinex","ETHUSD",1718453462774,2.81833,3548.2,3547.8,0.24732489]
["bitfinex","ETHUSD",1718453462971,2.81833,3548.2,3547.7,0.24734732]
["bitfinex","ETHUSD",1718453463268,2.81817,3548.4,3547.8,0.49098806]
["bitfinex","ETHUSD",1718453463434,2.81809,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718453463640,0.989979,3548.7,3547.9,3.06586246]
["bitfinex","ETHUSD",1718453463641,3.807919,3548.7,3547.9,3.06586246]
["bitfinex","ETHUSD",1718453463862,2.81803,3548.6,3548.1,3.06565761]
["bitfinex","ETHUSD",1718453464036,2.8181,3548.5,3548.0,3.06575003]
["bitfinex","ETHUSD",1718453464639,2.81837,3548.2,3548.0,0.24728003]
["bitfinex","ETHUSD",1718453464943,2.81837,3548.2,3547.7,1.34370556]
["bitfinex","ETHUSD",1718453465160,2.81837,3548.2,3548.1,0.24725761]
["bitfinex","ETHUSD",1718453465865,2.81837,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718453466202,5.63677,3548.2,3548.1,0.24725761]
["bitfinex","ETHUSD",1718453466338,2.81857,3547.9,3547.4,1.34370556]
["bitfinex","ETHUSD",1718453466534,2.81857,3547.9,3547.5,0.24367692]
["bitfinex","ETHUSD",1718453466770,2.81857,3547.9,3547.6,0.24367692]
["bitfinex","ETHUSD",1718453466960,2.81857,3547.9,3547.5,0.23953639]
["bitfinex","ETHUSD",1718453467164,2.8188,3547.6,3547.5,0.23953639]
["bitfinex","ETHUSD",1718453467472,2.81892,3547.5,3547.1,4.16283556]
["bitfinex","ETHUSD",1718453467771,2.8188,3547.6,3547.1,4.16283556]
["bitfinex","ETHUSD",1718453467772,2.81898,3547.4,3547.2,0.24370427]
["bitfinex","ETHUSD",1718453467977,2.81898,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718453468899,2.81889,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718453469104,2.8188,3547.6,3547.0,2.81927]
["bitfinex","ETHUSD",1718453469105,2.81896,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718453469293,2.81889,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718453469810,2.81897,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718453470102,2.81897,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718453470801,2.8188,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718453471303,2.81889,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718453471466,2.81873,3547.7,3546.9,3.06305601]
["bitfinex","ETHUSD",1718453471668,2.81914,3547.2,3546.5,4.16523875]
["bitfinex","ETHUSD",1718453471867,2.81905,3547.3,3546.6,2.81959]
["bitfinex","ETHUSD",1718453472093,2.81912,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718453472285,2.81912,3547.2,3546.4,2.81971]
["bitfinex","ETHUSD",1718453472506,2.81944,3546.8,3546.2,7.46]
["bitfinex","ETHUSD",1718453473410,2.81962,3546.6,3546.2,7.46]
["bitfinex","ETHUSD",1718453474132,2.81961,3546.6,3546.2,7.46]
["bitfinex","ETHUSD",1718453474703,2.81968,3546.5,3546.2,7.46]
["bitfinex","ETHUSD",1718453475109,2.81955,3546.7,3546.2,7.46]
["bitfinex","ETHUSD",1718453475110,2.81977,3546.4,3546.2,7.46]
["bitfinex","ETHUSD",1718453475309,2.81977,3546.4,3545.8,3.0]
["bitfinex","ETHUSD",1718453475512,2.81977,3546.4,3545.8,5.284]
["bitfinex","ETHUSD",1718453475917,2.81977,3546.4,3545.9,0.24092949]
["bitfinex","ETHUSD",1718453476300,2.81969,3546.5,3545.9,0.24092949]
["bitfinex","ETHUSD",1718453477210,2.81961,3546.6,3545.9,0.24092949]
["bitfinex","ETHUSD",1718453477609,2.8197,3546.5,3545.9,0.24092949]
["bitfinex","ETHUSD",1718453478812,2.81982,3546.4,3545.9,0.24092949]
["bitfinex","ETHUSD",1718453479436,2.81969,3546.5,3545.9,0.24092949]
["bitfinex","ETHUSD",1718453479819,2.71969,3546.5,3545.9,0.24092949]
["bitfinex","ETHUSD",1718453480038,2.71969,3546.5,3546.0,0.24141634]
["bitfinex","ETHUSD",1718453480344,2.71969,3546.5,3545.7,3.0]
["bitfinex","ETHUSD",1718453480632,2.81911,3547.3,3546.1,0.24139389]
["bitfinex","ETHUSD",1718453480837,2.81911,3547.3,3545.8,1.046]
["bitfinex","ETHUSD",1718453480838,1.446,3547.2,3545.8,1.046]
["bitfinex","ETHUSD",1718453481038,2.81942,3546.9,3546.2,0.24137144]
["bitfinex","ETHUSD",1718453481405,2.81942,3546.9,3546.3,0.24134899]
["bitfinex","ETHUSD",1718453481811,2.81942,3546.9,3546.4,0.24132654]
["bitfinex","ETHUSD",1718453482016,2.81942,3546.9,3545.9,0.05639173]
["bitfinex","ETHUSD",1718453482216,2.81942,3546.9,3546.0,0.79500003]
["bitfinex","ETHUSD",1718453482415,2.81942,3546.9,3546.1,0.05639174]
["bitfinex","ETHUSD",1718453482614,2.81946,3546.8,3546.2,0.24137144]
["bitfinex","ETHUSD",1718453482902,2.123473,3547.7,3545.6,7.46]
["bitfinex","ETHUSD",1718453482903,2.81984,3546.3,3545.6,7.46]
["bitfinex","ETHUSD",1718453483098,2.81984,3546.3,3545.2,7.46]
["bitfinex","ETHUSD",1718453483099,2.82001,3546.1,3545.2,7.46]
["bitfinex","ETHUSD",1718453483828,2.81993,3546.2,3545.2,7.46]
["bitfinex","ETHUSD",1718453484046,2.82004,3546.1,3545.2,7.46]
["bitfinex","ETHUSD",1718453484257,2.82008,3546.0,3545.3,3.0]
["bitfinex","ETHUSD",1718453484425,2.82008,3546.0,3545.2,7.46]
["bitfinex","ETHUSD",1718453484625,2.82008,3546.0,3545.3,1.984]
["bitfinex","ETHUSD",1718453485334,2.81993,3546.2,3545.3,1.984]
["bitfinex","ETHUSD",1718453485335,2.82016,3545.9,3545.3,1.984]
["bitfinex","ETHUSD",1718453485535,2.82009,3546.0,3545.2,7.46]
["bitfinex","ETHUSD",1718453485855,2.82,3546.1,3545.2,7.46]
["bitfinex","ETHUSD",1718453485856,2.82017,3545.9,3545.2,7.46]
["bitfinex","ETHUSD",1718453486270,4.26608,3546.0,3545.2,7.46]
["bitfinex","ETHUSD",1718453486425,2.82024,3545.8,3545.2,7.46]
["bitfinex","ETHUSD",1718453487065,2.82017,3545.9,3545.2,8.206]
["bitfinex","ETHUSD",1718453488821,2.82025,3545.8,3545.2,8.206]
["bitfinex","ETHUSD",1718453489624,2.82036,3545.7,3545.2,8.206]
["bitfinex","ETHUSD",1718453490169,2.82027,3545.8,3545.2,7.46]
["bitfinex","ETHUSD",1718453490844,2.82027,3545.8,3545.3,0.24180752]
["bitfinex","ETHUSD",1718453491027,2.82027,3545.8,3544.8,7.46]
["bitfinex","ETHUSD",1718453491227,2.82033,3545.7,3544.9,0.24189737]
["bitfinex","ETHUSD",1718453491465,2.82033,3545.7,3544.5,3.0]
["bitfinex","ETHUSD",1718453491635,2.82033,3545.7,3544.6,1.45556]
["bitfinex","ETHUSD",1718453492161,2.82016,3545.9,3544.7,1.67573045]
["bitfinex","ETHUSD",1718453492475,2.82016,3545.9,3544.7,4.67573045]
["bitfinex","ETHUSD",1718453492826,2.82016,3545.9,3544.8,0.03284061]
["bitfinex","ETHUSD",1718453493134,2.82016,3545.9,3544.9,0.24224037]
["bitfinex","ETHUSD",1718453493338,2.82016,3545.9,3545.0,0.03285888]
["bitfinex","ETHUSD",1718453493548,2.82016,3545.9,3545.0,0.27507679]
["bitfinex","ETHUSD",1718453493935,2.82016,3545.9,3545.0,0.24221791]
["bitfinex","ETHUSD",1718453494457,2.82024,3545.8,3545.0,0.24221791]
["bitfinex","ETHUSD",1718453494822,1.697,3547.0,3545.0,0.24221791]
["bitfinex","ETHUSD",1718453494823,2.5091,3547.2,3545.2,1.697]
["bitfinex","ETHUSD",1718453495026,0.426473,3547.7,3545.4,5.52904514]
["bitfinex","ETHUSD",1718453495027,2.81887,3547.6,3545.4,5.52904514]
["bitfinex","ETHUSD",1718453495252,4.26504,3547.3,3545.5,0.24226591]
["bitfinex","ETHUSD",1718453495545,4.26504,3547.3,3545.6,3.13044514]
["bitfinex","ETHUSD",1718453495949,4.26504,3547.3,3545.8,1.697]
["bitfinex","ETHUSD",1718453496265,4.26504,3547.3,3545.4,2.3986]
["bitfinex","ETHUSD",1718453496266,2.81928,3547.0,3546.0,1.697]
["bitfinex","ETHUSD",1718453496459,2.81928,3547.0,3546.1,1.43344514]
["bitfinex","ETHUSD",1718453496660,2.81928,3547.0,3546.1,1.67557631]
["bitfinex","ETHUSD",1718453496845,2.81928,3547.0,3546.1,2.01283394]
["bitfinex","ETHUSD",1718453497248,2.81928,3547.0,3546.1,1.67557631]
["bitfinex","ETHUSD",1718453497474,2.81951,3546.8,3546.1,0.24213117]
["bitfinex","ETHUSD",1718453497681,2.81951,3546.8,3545.5,1.697]
["bitfinex","ETHUSD",1718453497864,2.81966,3546.6,3546.2,0.24210872]
["bitfinex","ETHUSD",1718453498070,2.81966,3546.6,3545.6,1.84300514]
["bitfinex","ETHUSD",1718453498382,2.81969,3546.5,3546.3,0.24208627]
["bitfinex","ETHUSD",1718453498589,2.81969,3546.5,3545.6,1.84300514]
["bitfinex","ETHUSD",1718453498934,2.81961,3546.6,3545.7,0.24222099]
["bitfinex","ETHUSD",1718453499082,2.81961,3546.6,3545.8,0.37822261]
["bitfinex","ETHUSD",1718453499448,2.81961,3546.6,3545.9,0.24217608]
["bitfinex","ETHUSD",1718453501148,2.81955,3546.7,3545.9,0.24217608]
["bitfinex","ETHUSD",1718453502385,2.81982,3546.4,3545.9,0.24217608]
["bitfinex","ETHUSD",1718453502562,2.81982,3546.4,3545.9,1.09117195]
["bitfinex","ETHUSD",1718453503590,2.81951,3546.8,3545.9,1.09117195]
["bitfinex","ETHUSD",1718453504091,4.26538,3546.9,3545.9,2.52461709]
["bitfinex","ETHUSD",1718453504286,4.26538,3546.9,3545.9,1.09117195]
["bitfinex","ETHUSD",1718453504467,4.26538,3546.9,3546.0,0.31663946]
["bitfinex","ETHUSD",1718453504794,4.26538,3546.9,3546.0,0.55854305]
["bitfinex","ETHUSD",1718453505103,2.81944,3546.8,3546.0,0.55854305]
["bitfinex","ETHUSD",1718453505451,2.81944,3546.8,3546.1,0.02376367]
["bitfinex","ETHUSD",1718453505794,2.81954,3546.7,3546.2,0.24185869]
["bitfinex","ETHUSD",1718453505964,2.81968,3546.5,3546.2,0.24185869]
["bitfinex","ETHUSD",1718453506291,2.8196,3546.6,3545.9,0.84899587]
["bitfinex","ETHUSD",1718453506595,2.8196,3546.6,3546.3,0.24183624]
["bitfinex","ETHUSD",1718453506596,2.81976,3546.4,3546.3,0.24183624]
["bitfinex","ETHUSD",1718453506757,2.81976,3546.4,3542.4,4.37749325]
["bitfinex","ETHUSD",1718453506758,2.81976,3546.4,3545.1,12.38]
["bitfinex","ETHUSD",1718453506957,2.81986,3546.3,3545.7,0.98586]
["bitfinex","ETHUSD",1718453507158,2.81976,3546.4,3545.7,1.22783096]
["bitfinex","ETHUSD",1718453507159,2.81992,3546.2,3545.7,1.22783096]
["bitfinex","ETHUSD",1718453507554,2.81985,3546.3,3545.7,0.24197096]
["bitfinex","ETHUSD",1718453508063,2.81985,3546.3,3545.8,0.24177857]
["bitfinex","ETHUSD",1718453508385,2.81985,3546.3,3545.3,9.157]
["bitfinex","ETHUSD",1718453508580,2.81985,3546.3,3545.9,0.24175612]
["bitfinex","ETHUSD",1718453508777,2.81985,3546.3,3545.3,9.157]
["bitfinex","ETHUSD",1718453508983,2.81985,3546.3,3546.0,0.24173366]
["bitfinex","ETHUSD",1718453509292,2.81985,3546.3,3546.1,0.24168236]
["bitfinex","ETHUSD",1718453509470,2.82002,3546.1,3545.5,1.45556]
["bitfinex","ETHUSD",1718453509999,2.82008,3546.0,3545.5,1.45556]
["bitfinex","ETHUSD",1718453510661,2.82016,3545.9,3545.5,1.45556]
["bitfinex","ETHUSD",1718453510855,2.82025,3545.8,3545.3,7.46]
["bitfinex","ETHUSD",1718453511223,2.82024,3545.8,3545.3,7.46]
["bitfinex","ETHUSD",1718453511438,2.82038,3545.7,3544.9,10.1524]
["bitfinex","ETHUSD",1718453511711,2.8204,3545.6,3544.9,2.6924]
["bitfinex","ETHUSD",1718453513794,2.82047,3545.5,3544.9,2.6924]
["bitfinex","ETHUSD",1718453514011,2.82047,3545.5,3545.0,0.26924]
["bitfinex","ETHUSD",1718453514422,2.82041,3545.6,3545.0,0.26924]
["bitfinex","ETHUSD",1718453516536,2.82033,3545.7,3545.0,0.26924]
["bitfinex","ETHUSD",1718453519114,2.82018,3545.9,3545.0,0.26924]
["bitfinex","ETHUSD",1718453519316,2.82026,3545.8,3545.0,0.26924]
["bitfinex","ETHUSD",1718453519515,2.82026,3545.8,3545.1,0.296164]
["bitfinex","ETHUSD",1718453520099,2.82026,3545.8,3544.9,2.6924]
["bitfinex","ETHUSD",1718453520724,2.82026,3545.8,3545.0,0.23423875]
["bitfinex","ETHUSD",1718453526025,2.82033,3545.7,3545.0,0.23423875]
["bitfinex","ETHUSD",1718453526991,4.26622,3545.9,3545.0,0.23423875]
["bitfinex","ETHUSD",1718453527198,4.26647,3545.5,3545.0,0.23423875]
["bitfinex","ETHUSD",1718453527412,4.26647,3545.5,3544.5,2.819]
["bitfinex","ETHUSD",1718453527610,4.26647,3545.5,3545.1,0.22638346]
["bitfinex","ETHUSD",1718453527889,2.82071,3545.2,3544.5,2.819]
["bitfinex","ETHUSD",1718453528089,2.82081,3545.1,3544.5,2.819]
["bitfinex","ETHUSD",1718453528303,2.82081,3545.1,3544.6,0.22649579]
["bitfinex","ETHUSD",1718453528791,2.82081,3545.1,3544.1,2.819]
["bitfinex","ETHUSD",1718453529004,2.82081,3545.1,3544.7,0.22647332]
["bitfinex","ETHUSD",1718453529207,2.82081,3545.1,3544.2,0.2819]
["bitfinex","ETHUSD",1718453529820,2.82081,3545.1,3544.3,0.22656321]
["bitfinex","ETHUSD",1718453530022,2.82089,3545.0,3544.3,0.22656321]
["bitfinex","ETHUSD",1718453530220,4.26681,3545.1,3544.3,0.22656321]
["bitfinex","ETHUSD",1718453530429,2.82109,3544.8,3544.3,0.22656321]
["bitfinex","ETHUSD",1718453530640,2.82109,3544.8,3543.7,2.819]
["bitfinex","ETHUSD",1718453530641,2.82111,3544.7,3543.7,2.819]
["bitfinex","ETHUSD",1718453530810,2.82095,3544.9,3544.4,0.22654074]
["bitfinex","ETHUSD",1718453530811,2.82105,3544.8,3544.4,0.22654074]
["bitfinex","ETHUSD",1718453531010,2.82105,3544.8,3543.7,4.25244514]
["bitfinex","ETHUSD",1718453531230,2.82111,3544.7,3543.8,0.42524451]
["bitfinex","ETHUSD",1718453531445,2.82111,3544.7,3543.8,0.65192011]
["bitfinex","ETHUSD",1718453532508,2.82121,3544.6,3543.8,0.65192011]
["bitfinex","ETHUSD",1718453537447,2.82113,3544.7,3543.8,0.65192011]
["bitfinex","ETHUSD",1718453537649,2.82113,3544.7,3543.9,0.34709201]
["bitfinex","ETHUSD",1718453538045,2.82113,3544.7,3544.0,0.22663064]
["bitfinex","ETHUSD",1718453540560,2.82104,3544.8,3544.0,0.22663064]
["bitfinex","ETHUSD",1718453541956,2.82118,3544.7,3544.0,0.22663064]
["bitfinex","ETHUSD",1718453542742,2.82129,3544.5,3544.0,0.22663064]
["bitfinex","ETHUSD",1718453542971,0.602,3544.1,3544.0,0.22663064]
["bitfinex","ETHUSD",1718453543321,0.602,3544.1,3543.7,2.819]
["bitfinex","ETHUSD",1718453543651,0.602,3544.1,3544.0,0.22690651]
["bitfinex","ETHUSD",1718453543817,0.602,3544.1,3543.7,2.819]
["bitfinex","ETHUSD",1718453544041,0.602,3544.1,3543.8,1.25485147]
["bitfinex","ETHUSD",1718453546580,2.82072,3545.2,3543.8,1.25485147]
["bitfinex","ETHUSD",1718453546736,0.602,3544.6,3543.8,0.22695147]
["bitfinex","ETHUSD",1718453547876,0.602,3544.6,3543.9,0.05642424]
["bitfinex","ETHUSD",1718453548075,0.602,3544.6,3544.0,0.22734589]
["bitfinex","ETHUSD",1718453548277,0.602,3544.6,3544.1,0.05642105]
["bitfinex","ETHUSD",1718453548577,0.602,3544.6,3544.2,0.22730094]
["bitfinex","ETHUSD",1718453548955,2.82094,3545.0,3544.2,0.22730094]
["bitfinex","ETHUSD",1718453549281,0.602,3544.6,3544.1,0.05642105]
["bitfinex","ETHUSD",1718453549477,0.602,3544.6,3544.2,0.22723677]
["bitfinex","ETHUSD",1718453549672,0.602,3544.6,3543.8,0.56822427]
["bitfinex","ETHUSD",1718453549868,0.602,3544.6,3543.9,0.2273042]
["bitfinex","ETHUSD",1718453550044,0.602,3544.6,3544.0,0.05642427]
["bitfinex","ETHUSD",1718453550390,0.602,3544.6,3544.1,0.22725925]
["bitfinex","ETHUSD",1718453550696,0.602,3544.6,3544.2,0.05642427]
["bitfinex","ETHUSD",1718453551175,0.602,3544.6,3544.3,0.2272143]
["bitfinex","ETHUSD",1718453551543,0.602,3544.6,3543.9,0.05642428]
["bitfinex","ETHUSD",1718453551744,0.602,3544.6,3544.4,0.22719182]
["bitfinex","ETHUSD",1718453551985,0.602,3544.6,3544.1,0.05642109]
["bitfinex","ETHUSD",1718453552157,0.602,3544.6,3544.5,0.22716935]
["bitfinex","ETHUSD",1718453552363,0.602,3544.6,3544.1,0.05642109]
["bitfinex","ETHUSD",1718453552846,0.602,3544.6,3544.2,0.22723677]
["bitfinex","ETHUSD",1718453553357,0.602,3544.6,3544.2,0.87797922]
["bitfinex","ETHUSD",1718453553575,2.82056,3545.4,3544.3,0.0564179]
["bitfinex","ETHUSD",1718453553870,0.602,3544.8,3544.4,0.22713406]
["bitfinex","ETHUSD",1718453554254,0.602,3544.6,3544.4,0.22713406]
["bitfinex","ETHUSD",1718453556582,5.66563,3545.7,3544.5,2.78451976]
["bitfinex","ETHUSD",1718453556747,0.602,3545.1,3544.5,2.78451976]
["bitfinex","ETHUSD",1718453556948,2.82025,3545.8,3544.6,0.22708911]
["bitfinex","ETHUSD",1718453557149,0.602,3545.1,3544.7,0.05641376]
["bitfinex","ETHUSD",1718453557479,0.602,3545.1,3544.8,0.05641208]
["bitfinex","ETHUSD",1718453557686,0.602,3545.1,3544.5,2.7281]
["bitfinex","ETHUSD",1718453557982,0.602,3544.9,3544.6,1.41559911]
["bitfinex","ETHUSD",1718453559095,0.602,3545.0,3544.6,1.41559911]
["bitfinex","ETHUSD",1718453559894,2.82045,3545.6,3544.6,1.41559911]
["bitfinex","ETHUSD",1718453559895,0.602,3544.8,3544.6,1.41559911]
["bitfinex","ETHUSD",1718453560195,0.602,3544.8,3544.6,0.22708911]
["bitfinex","ETHUSD",1718453561998,0.602,3544.8,3544.2,0.65074245]
["bitfinex","ETHUSD",1718453562193,0.602,3544.8,3544.7,0.22706664]
["bitfinex","ETHUSD",1718453562366,0.602,3544.8,3544.2,2.08418759]
["bitfinex","ETHUSD",1718453562566,0.602,3544.8,3544.7,0.22706664]
["bitfinex","ETHUSD",1718453562778,0.602,3544.8,3544.2,2.08418759]
["bitfinex","ETHUSD",1718453563096,0.602,3544.8,3544.3,1.74513545]
["bitfinex","ETHUSD",1718453563265,0.602,3544.8,3544.4,0.22713406]
["bitfinex","ETHUSD",1718453563466,0.602,3544.6,3544.4,0.22713406]
["bitfinex","ETHUSD",1718453563666,0.602,3544.6,3544.1,10.1881]
["bitfinex","ETHUSD",1718453563868,0.602,3544.6,3544.2,1.7156377]
["bitfinex","ETHUSD",1718453565304,0.602,3544.4,3544.2,0.2271277]
["bitfinex","ETHUSD",1718453566367,0.602,3544.4,3543.6,7.46]
["bitfinex","ETHUSD",1718453566598,2.82128,3544.5,3544.3,0.22706032]
["bitfinex","ETHUSD",1718453566800,0.602,3544.4,3543.6,7.46]
["bitfinex","ETHUSD",1718453567123,2.82128,3544.5,3543.6,7.46]
["bitfinex","ETHUSD",1718453567124,0.602,3544.2,3543.7,1.40540519]
["bitfinex","ETHUSD",1718453567425,3.42352,3544.2,3543.7,1.40540519]
["bitfinex","ETHUSD",1718453567623,0.602,3544.0,3543.7,0.22719519]
["bitfinex","ETHUSD",1718453570609,0.602,3544.0,3543.5,3.0]
["bitfinex","ETHUSD",1718453570807,0.602,3544.0,3543.8,0.22717271]
["bitfinex","ETHUSD",1718453571008,0.602,3544.0,3543.5,3.0]
["bitfinex","ETHUSD",1718453571213,0.602,3544.0,3543.9,0.22715023]
["bitfinex","ETHUSD",1718453571424,0.602,3544.0,3543.5,3.0]
["bitfinex","ETHUSD",1718453571598,0.602,3544.0,3543.9,0.22715023]
["bitfinex","ETHUSD",1718453571799,0.602,3544.0,3543.6,0.56251]
["bitfinex","ETHUSD",1718453571999,0.602,3544.0,3543.9,0.22715023]
["bitfinex","ETHUSD",1718453572200,0.602,3544.0,3543.6,0.56251]
["bitfinex","ETHUSD",1718453572400,0.602,3544.0,3543.9,0.22715023]
["bitfinex","ETHUSD",1718453573035,0.602,3544.0,3543.5,3.0]
["bitfinex","ETHUSD",1718453573238,0.602,3544.0,3543.9,0.22715023]
["bitfinex","ETHUSD",1718453573434,0.602,3544.0,3543.5,4.30851]
["bitfinex","ETHUSD",1718453573736,0.602,3544.2,3543.5,4.30851]
["bitfinex","ETHUSD",1718453574038,0.602,3544.2,3543.6,0.22721767]
["bitfinex","ETHUSD",1718453574853,2.82129,3544.5,3543.6,0.22721767]
["bitfinex","ETHUSD",1718453575061,0.602,3544.2,3543.6,1.00350044]
["bitfinex","ETHUSD",1718453575924,2.82129,3544.5,3543.6,1.00350044]
["bitfinex","ETHUSD",1718453576233,0.602,3544.2,3543.6,1.00350044]
["bitfinex","ETHUSD",1718453578957,0.602,3544.4,3543.6,1.00350044]
["bitfinex","ETHUSD",1718453580449,0.602,3544.4,3543.8,0.22746786]
["bitfinex","ETHUSD",1718453580627,0.602,3544.4,3543.9,0.05642854]
["bitfinex","ETHUSD",1718453581058,0.602,3544.4,3544.0,0.2274229]
["bitfinex","ETHUSD",1718453584160,2.96207739,3545.9,3544.2,0.602]
["bitfinex","ETHUSD",1718453584360,0.602,3545.3,3544.2,1.43344514]
["bitfinex","ETHUSD",1718453584527,0.602,3545.1,3544.3,0.22736189]
["bitfinex","ETHUSD",1718453587645,2.82069,3545.3,3544.3,0.22736189]
["bitfinex","ETHUSD",1718453587927,0.602,3545.1,3544.3,0.22736189]
["bitfinex","ETHUSD",1718453593186,0.602,3545.1,3544.4,0.04985202]
["bitfinex","ETHUSD",1718453593582,0.602,3545.1,3544.5,0.22698007]
["bitfinex","ETHUSD",1718453599919,0.602,3545.1,3544.3,0.602]
["bitfinex","ETHUSD",1718453600094,0.602,3545.1,3544.4,0.22695537]
["bitfinex","ETHUSD",1718453600497,0.602,3545.1,3544.4,0.28337597]
["bitfinex","ETHUSD",1718453600825,0.602,3545.1,3544.4,0.97350497]
["bitfinex","ETHUSD",1718453602835,2.82049,3545.5,3544.4,0.97350497]
["bitfinex","ETHUSD",1718453603301,0.602,3545.2,3544.4,0.97350497]
["bitfinex","ETHUSD",1718453603698,4.02415829,3545.8,3544.4,0.97350497]
["bitfinex","ETHUSD",1718453604023,0.602,3545.3,3544.4,0.97350497]
["bitfinex","ETHUSD",1718453606538,0.602,3545.3,3544.6,0.28330182]
["bitfinex","ETHUSD",1718453608333,2.82033,3545.7,3544.6,0.28330182]
["bitfinex","ETHUSD",1718453608540,0.602,3545.3,3544.6,0.28330182]
["bitfinex","ETHUSD",1718453608858,0.44139884,3547.0,3545.3,1.697]
["bitfinex","ETHUSD",1718453609007,0.44139884,3547.0,3545.9,0.602]
["bitfinex","ETHUSD",1718453609008,0.602,3547.0,3545.9,0.602]
["bitfinex","ETHUSD",1718453609205,0.602,3547.0,3545.6,2.7545]
["bitfinex","ETHUSD",1718453609206,2.6079,3547.0,3546.0,0.05315858]
["bitfinex","ETHUSD",1718453609408,0.602,3546.7,3546.0,0.22651256]
["bitfinex","ETHUSD",1718453609655,0.602,3546.8,3546.1,2.80765408]
["bitfinex","ETHUSD",1718453609822,0.602,3546.8,3546.1,3.03414419]
["bitfinex","ETHUSD",1718453610325,2.6079,3547.4,3546.1,3.03414419]
["bitfinex","ETHUSD",1718453610326,0.602,3547.0,3546.1,3.03414419]
["bitfinex","ETHUSD",1718453613659,5.42686,3547.4,3546.1,3.03414419]
["bitfinex","ETHUSD",1718453613865,8.42661,3547.8,3546.2,4.40580407]
["bitfinex","ETHUSD",1718453614023,0.602,3547.3,3546.3,0.05315108]
["bitfinex","ETHUSD",1718453614222,8.42661,3547.8,3546.5,2.7545]
["bitfinex","ETHUSD",1718453614425,0.602,3547.3,3546.6,0.05314658]
["bitfinex","ETHUSD",1718453614632,0.602,3547.3,3546.7,0.44669919]
["bitfinex","ETHUSD",1718453614860,0.602,3547.3,3546.8,0.05314358]
["bitfinex","ETHUSD",1718453615061,0.602,3547.1,3546.8,0.05314358]
["bitfinex","ETHUSD",1718453615235,0.602,3547.1,3546.9,0.22578797]
["bitfinex","ETHUSD",1718453615430,0.602,3547.1,3546.8,0.05314358]
["bitfinex","ETHUSD",1718453615631,0.602,3547.1,3547.0,0.22576553]
["bitfinex","ETHUSD",1718453615845,0.602,3547.1,3546.6,0.05314358]
["bitfinex","ETHUSD",1718453616170,0.602,3547.1,3546.7,1.17010887]
["bitfinex","ETHUSD",1718453616352,0.602,3547.1,3546.8,0.05314058]
["bitfinex","ETHUSD",1718453616531,0.602,3547.1,3546.9,0.22578797]
["bitfinex","ETHUSD",1718453616729,0.602,3547.1,3546.8,0.05314058]
["bitfinex","ETHUSD",1718453617024,0.602,3547.1,3546.9,0.22578797]
["bitfinex","ETHUSD",1718453617223,0.602,3547.1,3546.8,0.05314058]
["bitfinex","ETHUSD",1718453617459,0.602,3547.1,3547.0,0.22576553]
["bitfinex","ETHUSD",1718453617664,0.602,3547.1,3546.9,0.22578797]
["bitfinex","ETHUSD",1718453617979,0.602,3547.2,3547.0,0.22576553]
["bitfinex","ETHUSD",1718453618177,0.602,3547.2,3546.8,0.45091553]
["bitfinex","ETHUSD",1718453618331,0.602,3547.2,3547.1,0.22574309]
["bitfinex","ETHUSD",1718453618531,0.602,3547.2,3546.8,0.45091553]
["bitfinex","ETHUSD",1718453618863,2.81873,3547.7,3546.9,0.22578797]
["bitfinex","ETHUSD",1718453619029,0.602,3547.2,3547.0,0.05313758]
["bitfinex","ETHUSD",1718453619270,0.602,3547.2,3546.9,0.27892555]
["bitfinex","ETHUSD",1718453619459,0.602,3547.2,3547.1,0.22574309]
["bitfinex","ETHUSD",1718453619660,0.602,3547.2,3547.0,0.22576553]
["bitfinex","ETHUSD",1718453619864,0.602,3547.2,3547.1,0.22574309]
["bitfinex","ETHUSD",1718453620264,0.602,3547.2,3546.9,0.05313758]
["bitfinex","ETHUSD",1718453620472,0.602,3547.2,3547.1,0.22574309]
["bitfinex","ETHUSD",1718453620680,2.6079,3548.2,3547.0,0.22576553]
["bitfinex","ETHUSD",1718453620897,0.602,3547.8,3547.1,0.24687374]
["bitfinex","ETHUSD",1718453621192,0.602,3547.4,3547.1,0.22574309]
["bitfinex","ETHUSD",1718453622047,0.602,3547.4,3546.9,1.694]
["bitfinex","ETHUSD",1718453622257,0.602,3547.4,3547.2,0.22554122]
["bitfinex","ETHUSD",1718453622441,0.602,3547.4,3546.9,3.12744514]
["bitfinex","ETHUSD",1718453622640,0.602,3547.4,3547.3,0.22551878]
["bitfinex","ETHUSD",1718453622853,0.602,3547.4,3546.9,3.12744514]
["bitfinex","ETHUSD",1718453623165,0.602,3547.4,3547.3,0.22551878]
["bitfinex","ETHUSD",1718453623379,0.602,3547.4,3546.8,7.85777495]
["bitfinex","ETHUSD",1718453623533,0.602,3547.4,3547.3,0.22551878]
["bitfinex","ETHUSD",1718453623733,0.602,3547.4,3546.9,1.37218838]
["bitfinex","ETHUSD",1718453624076,0.602,3547.4,3547.0,0.2255861]
["bitfinex","ETHUSD",1718453626071,2.81888,3547.5,3547.0,0.2255861]
["bitfinex","ETHUSD",1718453626072,6.2404,3547.1,3547.0,0.2255861]
["bitfinex","ETHUSD",1718453626276,7.146349,3547.1,3547.0,0.2255861]
["bitfinex","ETHUSD",1718453626438,2.81936,3546.9,3546.8,7.46]
["bitfinex","ETHUSD",1718453626642,3.42136,3546.9,3546.8,7.46]
["bitfinex","ETHUSD",1718453627257,2.81936,3546.9,3546.8,7.46]
["bitfinex","ETHUSD",1718453627461,3.42136,3546.9,3546.8,7.46]
["bitfinex","ETHUSD",1718453627635,0.602,3546.9,3546.8,7.46]
["bitfinex","ETHUSD",1718453627842,3.42136,3546.9,3546.8,7.46]
["bitfinex","ETHUSD",1718453628077,2.81954,3546.7,3546.2,7.46]
["bitfinex","ETHUSD",1718453628244,2.81946,3546.8,3546.2,2.71194]
["bitfinex","ETHUSD",1718453628455,5.60455,3547.2,3545.9,7.2794]
["bitfinex","ETHUSD",1718453628456,2.81921,3547.1,3546.0,2.5854]
["bitfinex","ETHUSD",1718453628661,2.81921,3547.1,3546.1,4.43344514]
["bitfinex","ETHUSD",1718453628662,0.602,3546.8,3546.1,4.43344514]
["bitfinex","ETHUSD",1718453629974,2.7854,3547.8,3546.2,0.602]
["bitfinex","ETHUSD",1718453630138,0.602,3547.2,3546.3,0.93148451]
["bitfinex","ETHUSD",1718453630344,3.42114,3547.2,3546.4,0.04290073]
["bitfinex","ETHUSD",1718453631085,0.602,3547.2,3546.4,0.04290073]
["bitfinex","ETHUSD",1718453631375,0.602,3547.2,3546.4,1.07182377]
["bitfinex","ETHUSD",1718453632044,2.8192,3547.1,3546.4,1.07182377]
["bitfinex","ETHUSD",1718453632243,0.55,3547.7,3546.2,2.5854]
["bitfinex","ETHUSD",1718453632244,0.602,3546.7,3546.2,2.5854]
["bitfinex","ETHUSD",1718453638273,0.602,3546.7,3546.1,3.0]
["bitfinex","ETHUSD",1718453638580,0.602,3546.7,3546.2,3.0]
["bitfinex","ETHUSD",1718453638784,0.602,3546.7,3545.9,4.694]
["bitfinex","ETHUSD",1718453638954,0.602,3546.7,3546.0,2.96758514]
["bitfinex","ETHUSD",1718453639147,0.602,3546.7,3546.1,3.0]
["bitfinex","ETHUSD",1718453639588,0.602,3546.3,3546.1,3.0]
["bitfinex","ETHUSD",1718453639789,0.602,3546.3,3545.8,10.0454]
["bitfinex","ETHUSD",1718453639790,0.602,3546.3,3545.9,3.0]
["bitfinex","ETHUSD",1718453639962,2.81977,3546.4,3545.9,3.0]
["bitfinex","ETHUSD",1718453640166,2.81977,3546.4,3545.9,4.30454]
["bitfinex","ETHUSD",1718453640955,3.42184,3546.3,3546.0,0.22544821]
["bitfinex","ETHUSD",1718453641306,0.602,3546.1,3546.0,0.22544821]
["bitfinex","ETHUSD",1718453642313,0.602,3546.1,3545.5,3.0]
["bitfinex","ETHUSD",1718453642468,0.602,3546.1,3546.0,0.22554115]
["bitfinex","ETHUSD",1718453642657,0.602,3546.1,3545.5,3.0]
["bitfinex","ETHUSD",1718453642859,0.602,3546.1,3546.0,0.22554115]
["bitfinex","ETHUSD",1718453643090,0.602,3546.1,3545.7,3.0]
["bitfinex","ETHUSD",1718453643290,0.602,3546.1,3546.0,0.22554115]
["bitfinex","ETHUSD",1718453643455,0.602,3546.1,3545.7,3.0]
["bitfinex","ETHUSD",1718453644214,0.602,3546.1,3545.8,0.22558606]
["bitfinex","ETHUSD",1718453644672,0.602,3546.1,3545.9,0.2255636]
["bitfinex","ETHUSD",1718453644987,0.602,3546.1,3545.7,3.0]
["bitfinex","ETHUSD",1718453645459,0.602,3546.1,3545.8,0.22581683]
["bitfinex","ETHUSD",1718453645678,0.602,3546.1,3545.7,3.0]
["bitfinex","ETHUSD",1718453645972,0.602,3546.1,3545.8,0.22581683]
["bitfinex","ETHUSD",1718453646177,0.602,3546.1,3545.7,3.0]
["bitfinex","ETHUSD",1718453646402,0.602,3546.1,3545.8,0.22581683]
["bitfinex","ETHUSD",1718453646787,0.602,3546.1,3545.9,0.22579438]
["bitfinex","ETHUSD",1718453647136,0.602,3546.1,3545.7,3.0]
["bitfinex","ETHUSD",1718453647296,0.602,3546.1,3546.0,0.22577192]
["bitfinex","ETHUSD",1718453647917,0.602,3546.1,3545.7,3.0]
["bitfinex","ETHUSD",1718453648117,0.602,3546.1,3546.0,0.22577192]
["bitfinex","ETHUSD",1718453648328,0.602,3546.1,3545.5,3.0]
["bitfinex","ETHUSD",1718453648481,0.602,3546.1,3546.0,0.22577192]
["bitfinex","ETHUSD",1718453649115,0.602,3546.1,3545.5,3.0]
["bitfinex","ETHUSD",1718453649577,0.602,3546.1,3545.6,0.22586175]
["bitfinex","ETHUSD",1718453649578,3.42207,3546.1,3545.6,0.22586175]
["bitfinex","ETHUSD",1718453650084,2.82009,3546.0,3545.6,3.04619175]
["bitfinex","ETHUSD",1718453650305,0.602,3545.9,3545.6,3.04619175]
["bitfinex","ETHUSD",1718453653312,0.602,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718453653694,0.602,3545.9,3545.8,0.22587774]
["bitfinex","ETHUSD",1718453654016,0.602,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718453654214,0.602,3545.9,3545.8,0.22587774]
["bitfinex","ETHUSD",1718453654523,0.602,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718453654707,0.602,3545.9,3545.8,0.22588094]
["bitfinex","ETHUSD",1718453655085,0.602,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718453655282,0.602,3545.9,3545.8,0.22588094]
["bitfinex","ETHUSD",1718453655518,0.602,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718453655813,0.602,3545.9,3545.8,0.22588094]
["bitfinex","ETHUSD",1718453656020,0.602,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718453656195,0.602,3545.9,3545.8,0.22588094]
["bitfinex","ETHUSD",1718453656595,0.602,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718453656825,0.602,3545.9,3545.8,0.22588094]
["bitfinex","ETHUSD",1718453657192,0.602,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718453657420,0.602,3545.9,3545.8,0.22596106]
["bitfinex","ETHUSD",1718453657591,0.602,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718453657998,0.602,3545.9,3545.8,0.2259835]
["bitfinex","ETHUSD",1718453658291,0.602,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718453658617,0.602,3545.9,3545.8,0.2259835]
["bitfinex","ETHUSD",1718453658822,0.602,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718453659119,0.602,3545.9,3545.8,0.2259835]
["bitfinex","ETHUSD",1718453659522,0.602,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718453659723,0.602,3545.9,3545.8,0.2259835]
["bitfinex","ETHUSD",1718453660085,0.602,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718453660291,0.602,3545.9,3545.8,0.2259835]
["bitfinex","ETHUSD",1718453660514,0.602,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718453660902,0.602,3545.9,3545.6,0.22602842]
["bitfinex","ETHUSD",1718453661294,0.602,3545.9,3545.3,2.82058]
["bitfinex","ETHUSD",1718453661622,0.602,3545.9,3545.4,1.028058]
["bitfinex","ETHUSD",1718453662002,0.602,3545.9,3545.4,1.25414095]
["bitfinex","ETHUSD",1718453663932,0.602,3545.8,3545.4,1.25414095]
["bitfinex","ETHUSD",1718453664395,0.602,3545.8,3545.4,0.22608295]
["bitfinex","ETHUSD",1718453667491,2.81987,3546.3,3545.4,0.22608295]
["bitfinex","ETHUSD",1718453667695,2.7854,3546.5,3545.2,3.0]
["bitfinex","ETHUSD",1718453667696,2.82009,3546.0,3545.2,3.0]
["bitfinex","ETHUSD",1718453667932,0.602,3545.8,3545.5,0.22612462]
["bitfinex","ETHUSD",1718453668102,0.602,3545.8,3545.2,3.0]
["bitfinex","ETHUSD",1718453668308,0.602,3545.8,3545.6,0.22610217]
["bitfinex","ETHUSD",1718453668515,0.602,3545.8,3545.2,5.55379]
["bitfinex","ETHUSD",1718453668720,0.602,3545.8,3545.7,0.22607971]
["bitfinex","ETHUSD",1718453668935,0.602,3545.8,3545.2,3.0]
["bitfinex","ETHUSD",1718453669118,0.602,3545.8,3545.7,0.22607971]
["bitfinex","ETHUSD",1718453669439,0.602,3545.8,3545.7,0.22608933]
["bitfinex","ETHUSD",1718453669612,0.602,3545.8,3545.2,3.0]
["bitfinex","ETHUSD",1718453669797,0.602,3545.8,3545.3,0.22617916]
["bitfinex","ETHUSD",1718453672434,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453672897,0.602,3545.8,3545.7,0.22608933]
["bitfinex","ETHUSD",1718453673098,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453673631,0.602,3545.8,3545.7,0.22608933]
["bitfinex","ETHUSD",1718453673829,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453674032,0.602,3545.8,3545.7,0.22608933]
["bitfinex","ETHUSD",1718453674222,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453674397,0.602,3545.8,3545.7,0.22608933]
["bitfinex","ETHUSD",1718453674833,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453675034,0.602,3545.8,3545.7,0.22608933]
["bitfinex","ETHUSD",1718453675203,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453675403,0.602,3545.8,3545.7,0.22608933]
["bitfinex","ETHUSD",1718453675715,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453676036,0.602,3545.8,3545.7,0.22608933]
["bitfinex","ETHUSD",1718453676193,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453676393,0.602,3545.8,3545.7,0.22608933]
["bitfinex","ETHUSD",1718453676597,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453676904,0.602,3545.8,3545.7,0.22608933]
["bitfinex","ETHUSD",1718453677759,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453677901,0.602,3545.8,3545.7,0.22608933]
["bitfinex","ETHUSD",1718453678101,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453678335,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453678716,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453678922,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453679122,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453679416,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453679639,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453679802,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453680001,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453680335,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453680707,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453680907,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453681106,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453681428,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453681641,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453681945,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453682235,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453682400,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453682740,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453682939,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453683360,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453683561,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453684276,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453684426,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453684759,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453684922,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453685118,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453685317,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453685545,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453685760,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453686158,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453686325,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453686526,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453686880,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453687065,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453687228,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453687556,0.602,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718453687761,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453688059,0.602,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718453688260,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453688461,0.602,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718453688660,0.602,3545.8,3545.7,0.22610213]
["bitfinex","ETHUSD",1718453688877,0.602,3545.8,3545.1,7.46]
["bitfinex","ETHUSD",1718453688878,2.82036,3545.7,3545.1,7.46]
["bitfinex","ETHUSD",1718453689169,2.82036,3545.7,3545.1,9.84870986]
["bitfinex","ETHUSD",1718453689981,2.82036,3545.7,3545.4,2.8205]
["bitfinex","ETHUSD",1718453692341,0.602,3545.6,3545.4,2.8205]
["bitfinex","ETHUSD",1718453695473,0.602,3545.6,3545.3,2.82056]
["bitfinex","ETHUSD",1718453695697,2.6288,3545.3,3544.8,7.46]
["bitfinex","ETHUSD",1718453695844,2.6288,3545.3,3544.4,19.84]
["bitfinex","ETHUSD",1718453695845,0.602,3545.1,3544.4,19.84]
["bitfinex","ETHUSD",1718453697052,0.602,3545.1,3544.5,3.0]
["bitfinex","ETHUSD",1718453697258,0.602,3544.9,3544.4,19.84]
["bitfinex","ETHUSD",1718453697587,0.602,3544.9,3544.5,2.25665]
["bitfinex","ETHUSD",1718453697786,0.602,3545.1,3544.5,2.25665]
["bitfinex","ETHUSD",1718453699276,3.42281,3545.1,3544.4,7.46]
["bitfinex","ETHUSD",1718453699479,2.82087,3545.0,3544.4,7.46]
["bitfinex","ETHUSD",1718453699887,3.4228,3545.1,3544.4,7.46]
["bitfinex","ETHUSD",1718453700253,0.602,3544.9,3544.4,7.46]
["bitfinex","ETHUSD",1718453700884,0.602,3544.9,3544.5,0.2188076]
["bitfinex","ETHUSD",1718453704583,2.82073,3545.2,3544.5,0.2188076]
["bitfinex","ETHUSD",1718453704923,5.44945,3545.3,3544.5,1.25933836]
["bitfinex","ETHUSD",1718453705106,0.602,3545.1,3544.5,1.25933836]
["bitfinex","ETHUSD",1718453719565,2.8208,3545.1,3544.5,0.2188076]
["bitfinex","ETHUSD",1718453720502,0.602,3544.6,3544.5,0.2188076]
["bitfinex","ETHUSD",1718453721563,3.42319,3544.6,3544.5,0.2188076]
["bitfinex","ETHUSD",1718453723069,3.42319,3544.6,3543.8,2.5742]
["bitfinex","ETHUSD",1718453723268,0.602,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718453730729,0.602,3544.4,3544.3,0.21180808]
["bitfinex","ETHUSD",1718453730924,0.602,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718453731128,0.602,3544.4,3544.3,0.21180808]
["bitfinex","ETHUSD",1718453731423,0.602,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718453731721,0.602,3544.4,3544.3,0.21200121]
["bitfinex","ETHUSD",1718453731926,0.602,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718453732127,0.602,3544.4,3544.3,0.25339363]
["bitfinex","ETHUSD",1718453732341,0.602,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718453732506,0.602,3544.4,3544.3,0.25339363]
["bitfinex","ETHUSD",1718453732711,0.602,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718453732912,0.602,3544.4,3544.2,0.25341727]
["bitfinex","ETHUSD",1718453739507,0.602,3544.4,3544.3,0.25339363]
["bitfinex","ETHUSD",1718453739726,0.602,3544.4,3543.8,0.31762]
["bitfinex","ETHUSD",1718453740059,0.602,3544.4,3543.9,0.25348821]
["bitfinex","ETHUSD",1718453740967,5.55388,3544.5,3543.9,0.25348821]
["bitfinex","ETHUSD",1718453741158,3.42336,3544.4,3543.9,0.25348821]
["bitfinex","ETHUSD",1718453741356,2.7976,3544.8,3543.8,0.602]
["bitfinex","ETHUSD",1718453741666,0.602,3544.7,3544.4,2.82129]
["bitfinex","ETHUSD",1718453742025,2.82087,3545.0,3544.6,2.82119]
["bitfinex","ETHUSD",1718453742345,2.82087,3545.0,3543.9,3.90588]
["bitfinex","ETHUSD",1718453742346,0.602,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718453742550,0.602,3544.9,3544.8,3.07459357]
["bitfinex","ETHUSD",1718453742863,2.7976,3545.5,3544.9,2.82091]
["bitfinex","ETHUSD",1718453743062,2.7976,3545.5,3545.2,2.82065]
["bitfinex","ETHUSD",1718453743063,0.602,3545.4,3545.2,2.82065]
["bitfinex","ETHUSD",1718453743428,0.602,3545.4,3545.3,0.25332824]
["bitfinex","ETHUSD",1718453745862,8.9731,3545.4,3545.3,0.25332824]
["bitfinex","ETHUSD",1718453746173,2.8207,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718453746336,0.602,3545.0,3544.9,2.82093]
["bitfinex","ETHUSD",1718453746540,2.73,3545.5,3544.7,7.46]
["bitfinex","ETHUSD",1718453746788,0.602,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718453747136,3.42265,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718453747765,0.602,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718453751882,2.82041,3545.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718453752098,0.602,3545.4,3545.3,2.82062]
["bitfinex","ETHUSD",1718453755848,2.86823406,3547.1,3546.5,2.81961]
["bitfinex","ETHUSD",1718453756051,2.81945,3546.8,3546.4,2.81969]
["bitfinex","ETHUSD",1718453756292,2.81945,3546.8,3545.5,0.602]
["bitfinex","ETHUSD",1718453756293,0.602,3546.5,3544.7,3.59035139]
["bitfinex","ETHUSD",1718453756590,2.81992,3546.2,3545.7,2.82027]
["bitfinex","ETHUSD",1718453756879,7.18681965,3546.4,3545.7,2.82027]
["bitfinex","ETHUSD",1718453756880,0.602,3545.8,3545.7,2.82027]
["bitfinex","ETHUSD",1718453757489,2.82,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718453757490,0.602,3545.9,3545.8,2.82022]
["bitfinex","ETHUSD",1718453760920,0.602,3545.9,3545.8,3.07302486]
["bitfinex","ETHUSD",1718453761109,0.602,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718453761484,0.602,3546.0,3545.9,3.07292124]
["bitfinex","ETHUSD",1718453761706,0.602,3546.0,3545.9,5.89307124]
["bitfinex","ETHUSD",1718453762989,2.81953,3546.7,3546.3,2.81981]
["bitfinex","ETHUSD",1718453763212,1.126837,3546.6,3546.3,2.81981]
["bitfinex","ETHUSD",1718453763515,1.126837,3546.6,3546.4,0.25266315]
["bitfinex","ETHUSD",1718453763810,0.602,3546.5,3546.4,0.25266315]
["bitfinex","ETHUSD",1718453764313,3.42168,3546.5,3546.4,0.25266315]
["bitfinex","ETHUSD",1718453764512,0.602,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718453764677,0.602,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718453767781,2.81961,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718453768003,0.602,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718453768208,2.6294,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718453768416,0.602,3546.6,3546.5,2.81966]
["bitfinex","ETHUSD",1718453770016,2.81937,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718453770318,0.602,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718453771405,0.04902537,3547.5,3546.6,4.22034514]
["bitfinex","ETHUSD",1718453771608,2.81834,3548.2,3547.9,2.81853]
["bitfinex","ETHUSD",1718453771781,0.602,3548.1,3547.8,2.81862]
["bitfinex","ETHUSD",1718453772207,0.602,3548.1,3547.9,2.81856]
["bitfinex","ETHUSD",1718453772425,2.81818,3548.4,3547.6,2.81874]
["bitfinex","ETHUSD",1718453772628,0.602,3548.1,3547.6,2.81874]
["bitfinex","ETHUSD",1718453772794,0.602,3548.1,3547.9,2.81849]
["bitfinex","ETHUSD",1718453773325,2.6248,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718453773479,0.602,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718453774187,2.6248,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1718453774388,2.88728,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1718453774698,0.602,3548.3,3548.2,2.81831]
["bitfinex","ETHUSD",1718453774896,0.602,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718453775415,2.81841,3548.1,3547.7,2.81869]
["bitfinex","ETHUSD",1718453775584,2.81841,3548.1,3547.4,2.7869]
["bitfinex","ETHUSD",1718453775585,0.602,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718453775785,0.602,3548.0,3547.9,0.25134414]
["bitfinex","ETHUSD",1718453776589,3.42048,3548.0,3547.9,0.25134414]
["bitfinex","ETHUSD",1718453776783,3.42048,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718453776995,3.42048,3548.0,3547.8,0.2507985]
["bitfinex","ETHUSD",1718453777407,0.602,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718453777622,0.602,3548.0,3547.9,0.2507749]
["bitfinex","ETHUSD",1718453777795,0.602,3548.0,3547.8,0.2507985]
["bitfinex","ETHUSD",1718453778002,0.602,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718453781020,0.602,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718453784298,2.81887,3547.6,3547.3,7.46]
["bitfinex","ETHUSD",1718453784501,0.602,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718453786341,0.602,3547.5,3547.3,7.46]
["bitfinex","ETHUSD",1718453786557,5.63792,3547.4,3547.3,7.46]
["bitfinex","ETHUSD",1718453786692,2.81907,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718453786891,0.602,3547.0,3546.9,2.81934]
["bitfinex","ETHUSD",1718453788133,0.602,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718453788435,0.602,3546.9,3546.8,2.81943]
["bitfinex","ETHUSD",1718453789809,2.81949,3546.8,3546.3,2.8198]
["bitfinex","ETHUSD",1718453790142,2.81949,3546.8,3546.2,10.0206]
["bitfinex","ETHUSD",1718453790143,2.81938,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718453790356,0.602,3546.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718453790690,0.602,3546.6,3546.5,3.05422631]
["bitfinex","ETHUSD",1718453791335,0.602,3546.6,3546.5,0.23455631]
["bitfinex","ETHUSD",1718453791538,3.4216,3546.6,3546.5,0.23455631]
["bitfinex","ETHUSD",1718453791727,2.81976,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718453791913,0.602,3546.2,3546.1,2.81998]
["bitfinex","ETHUSD",1718453792454,0.602,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718453793515,2.82,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718453793726,0.602,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718453801364,3.42215,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718453801559,0.602,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718453802512,0.602,3545.7,3545.3,2.82056]
["bitfinex","ETHUSD",1718453802513,3.42234,3545.7,3545.3,2.82056]
["bitfinex","ETHUSD",1718453802766,0.602,3545.5,3545.3,2.82056]
["bitfinex","ETHUSD",1718453803112,3.42249,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718453803452,0.602,3545.3,3545.2,2.82069]
["bitfinex","ETHUSD",1718453805850,0.602,3545.3,3545.2,3.05624393]
["bitfinex","ETHUSD",1718453806360,0.602,3545.3,3545.2,0.23555393]
["bitfinex","ETHUSD",1718453806723,0.602,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718453806924,0.602,3545.3,3545.2,0.23555393]
["bitfinex","ETHUSD",1718453807264,0.602,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718453807455,0.602,3545.3,3545.2,0.23555393]
["bitfinex","ETHUSD",1718453807846,2.82058,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718453808166,2.82058,3545.4,3545.2,0.23555393]
["bitfinex","ETHUSD",1718453808367,2.82058,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718453808368,0.602,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718453808557,0.602,3545.3,3545.2,0.23579573]
["bitfinex","ETHUSD",1718453808752,0.602,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718453809150,0.602,3545.3,3545.2,0.23579573]
["bitfinex","ETHUSD",1718453809868,0.602,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718453810057,0.602,3545.3,3545.2,0.23579573]
["bitfinex","ETHUSD",1718453810458,0.602,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718453810662,0.602,3545.3,3545.2,0.23579573]
["bitfinex","ETHUSD",1718453811169,0.602,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718453811357,0.602,3545.3,3545.2,0.23579573]
["bitfinex","ETHUSD",1718453811565,0.602,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718453811876,3.42264,3545.3,3545.2,0.23579573]
["bitfinex","ETHUSD",1718453812534,3.42264,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718453812772,0.602,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718453813533,3.42279,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718453813743,0.602,3544.9,3544.7,2.8211]
["bitfinex","ETHUSD",1718453819932,2.82103,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718453820136,0.602,3544.6,3544.5,2.82126]
["bitfinex","ETHUSD",1718453820947,0.602,3544.6,3544.5,3.05739081]
["bitfinex","ETHUSD",1718453821803,0.602,3544.6,3544.5,0.23613081]
["bitfinex","ETHUSD",1718453822741,3.42319,3544.6,3544.5,0.23613081]
["bitfinex","ETHUSD",1718453823136,3.42319,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718453823351,2.82119,3544.6,3544.5,0.23613081]
["bitfinex","ETHUSD",1718453823637,3.42319,3544.6,3544.5,0.23613081]
["bitfinex","ETHUSD",1718453823830,3.42319,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718453824032,0.602,3544.3,3544.2,2.8215]
["bitfinex","ETHUSD",1718453828132,0.602,3544.3,3544.1,2.82155]
["bitfinex","ETHUSD",1718453828133,0.602,3544.3,3544.1,2.82156]
["bitfinex","ETHUSD",1718453829209,3.42344,3544.3,3544.1,2.82156]
["bitfinex","ETHUSD",1718453831107,3.42344,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1718453831608,2.82198,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718453831815,0.602,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718453832224,0.602,3543.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718453832629,3.42407,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718453832826,0.602,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718453834231,3.42422,3543.3,3543.1,7.46]
["bitfinex","ETHUSD",1718453835064,0.602,3543.3,3542.9,1.12862]
["bitfinex","ETHUSD",1718453835222,3.42439,3543.1,3542.9,1.12862]
["bitfinex","ETHUSD",1718453835423,3.42439,3543.1,3542.8,2.8226]
["bitfinex","ETHUSD",1718453835656,0.602,3542.9,3542.8,2.8226]
["bitfinex","ETHUSD",1718453835965,0.602,3542.9,3542.8,0.22957924]
["bitfinex","ETHUSD",1718453836622,0.602,3542.9,3542.7,2.82269]
["bitfinex","ETHUSD",1718453836826,0.602,3542.9,3542.8,0.22978681]
["bitfinex","ETHUSD",1718453837026,0.602,3542.9,3542.7,2.82269]
["bitfinex","ETHUSD",1718453837228,0.602,3542.9,3542.8,0.22978681]
["bitfinex","ETHUSD",1718453837447,0.602,3542.9,3542.7,2.82269]
["bitfinex","ETHUSD",1718453837622,0.602,3542.9,3542.8,0.22978681]
["bitfinex","ETHUSD",1718453837822,0.602,3542.9,3542.7,2.82269]
["bitfinex","ETHUSD",1718453838047,0.602,3542.9,3542.8,0.22978681]
["bitfinex","ETHUSD",1718453838261,0.602,3542.9,3542.7,2.82269]
["bitfinex","ETHUSD",1718453838458,0.602,3542.9,3542.8,0.22978681]
["bitfinex","ETHUSD",1718453838937,0.602,3542.9,3542.7,2.82269]
["bitfinex","ETHUSD",1718453839131,0.602,3542.9,3542.8,0.22978681]
["bitfinex","ETHUSD",1718453839566,0.602,3542.9,3542.7,2.82269]
["bitfinex","ETHUSD",1718453839776,0.602,3542.9,3542.8,0.22978681]
["bitfinex","ETHUSD",1718453840057,0.602,3542.9,3542.7,2.82269]
["bitfinex","ETHUSD",1718453840225,0.602,3542.9,3542.8,0.22978681]
["bitfinex","ETHUSD",1718453840426,3.42454,3542.9,3542.6,2.82271]
["bitfinex","ETHUSD",1718453840725,0.602,3542.7,3542.6,2.82271]
["bitfinex","ETHUSD",1718453841959,0.602,3542.7,3542.4,2.82287]
["bitfinex","ETHUSD",1718453842168,0.602,3542.5,3542.4,2.82287]
["bitfinex","ETHUSD",1718453847447,2.82262,3542.8,3542.5,2.82283]
["bitfinex","ETHUSD",1718453847768,0.602,3542.6,3542.5,2.82283]
["bitfinex","ETHUSD",1718453850830,0.602,3542.6,3542.5,3.05331982]
["bitfinex","ETHUSD",1718453852642,0.602,3542.6,3542.5,3.05331982]
["bitfinex","ETHUSD",1718453852841,2.82256,3542.9,3542.5,3.05331982]
["bitfinex","ETHUSD",1718453853069,0.602,3542.6,3542.5,3.05331982]
["bitfinex","ETHUSD",1718453853583,2.82256,3542.9,3542.6,2.82278]
["bitfinex","ETHUSD",1718453853761,0.602,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718453856982,2.8596,3543.5,3542.6,0.564571]
["bitfinex","ETHUSD",1718453857131,0.602,3543.3,3543.2,2.82223]
["bitfinex","ETHUSD",1718453857632,0.602,3543.3,3543.1,2.82236]
["bitfinex","ETHUSD",1718453857850,0.602,3543.2,3543.1,2.82236]
["bitfinex","ETHUSD",1718453858044,3.4243,3543.2,3542.4,5.66281]
["bitfinex","ETHUSD",1718453858340,2.82239,3543.1,3542.8,2.82261]
["bitfinex","ETHUSD",1718453858677,2.8223,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718453858678,2.82233,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718453858833,0.602,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718453861545,0.602,3543.0,3542.9,5.64508]
["bitfinex","ETHUSD",1718453865960,0.602,3543.0,3542.9,5.87538875]
["bitfinex","ETHUSD",1718453872273,2.8596,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718453872616,0.602,3543.5,3543.4,3.05233046]
["bitfinex","ETHUSD",1718453873277,2.7873,3543.8,3543.5,2.82205]
["bitfinex","ETHUSD",1718453873472,0.602,3543.6,3543.5,2.82205]
["bitfinex","ETHUSD",1718453873673,0.602,3543.6,3543.5,0.23016681]
["bitfinex","ETHUSD",1718453874624,0.84308,3543.7,3543.5,3.05222681]
["bitfinex","ETHUSD",1718453874908,0.602,3543.6,3543.5,3.05222681]
["bitfinex","ETHUSD",1718453877076,0.84308,3543.7,3543.5,3.05222681]
["bitfinex","ETHUSD",1718453877368,0.602,3543.6,3543.5,3.05222681]
["bitfinex","ETHUSD",1718453879908,0.602,3543.6,3543.5,0.23016681]
["bitfinex","ETHUSD",1718453880116,1.41390829,3543.6,3543.5,0.23016681]
["bitfinex","ETHUSD",1718453882506,4.23588829,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718453882822,0.602,3543.4,3543.3,2.82221]
["bitfinex","ETHUSD",1718453884405,3.42415,3543.4,3543.1,2.82236]
["bitfinex","ETHUSD",1718453884614,2.6493,3543.1,3542.7,2.82264]
["bitfinex","ETHUSD",1718453884930,2.6493,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1718453885079,0.602,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718453885705,0.602,3543.0,3542.8,2.8226]
["bitfinex","ETHUSD",1718453886027,0.602,3542.9,3542.8,2.8226]
["bitfinex","ETHUSD",1718453889122,0.97603769,3546.5,3543.2,2.82224]
["bitfinex","ETHUSD",1718453889123,2.82205,3543.6,3543.2,2.82224]
["bitfinex","ETHUSD",1718453889418,0.602,3543.4,3543.2,2.82224]
["bitfinex","ETHUSD",1718453889622,0.602,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718453896034,5.47081,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718453896245,0.602,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718453898044,0.602,3543.9,3543.7,2.82188]
["bitfinex","ETHUSD",1718453898360,0.602,3543.8,3543.7,2.82188]
["bitfinex","ETHUSD",1718453900216,2.8216,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718453900418,0.602,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718453902759,2.82153,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718453903063,0.602,3544.0,3543.9,2.82174]
["bitfinex","ETHUSD",1718453903625,2.82153,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718453903860,0.602,3544.0,3543.9,2.82174]
["bitfinex","ETHUSD",1718453905469,2.82153,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718453905757,0.602,3544.0,3543.9,2.82174]
["bitfinex","ETHUSD",1718453906279,0.602,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718453906280,2.82153,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718453906448,0.602,3543.9,3543.8,2.82181]
["bitfinex","ETHUSD",1718453910689,0.602,3543.9,3543.8,3.05140892]
["bitfinex","ETHUSD",1718453911194,3.3685,3543.9,3543.8,0.22959892]
["bitfinex","ETHUSD",1718453911508,6.19025,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718453911661,0.602,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718453912465,2.82213,3543.5,3543.1,2.82232]
["bitfinex","ETHUSD",1718453912703,0.602,3543.2,3543.0,10.28244]
["bitfinex","ETHUSD",1718453912887,0.602,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718453913453,0.602,3543.2,3543.0,2.82244]
["bitfinex","ETHUSD",1718453913695,0.602,3543.1,3543.0,2.82244]
["bitfinex","ETHUSD",1718453918087,0.602,3543.1,3543.0,5.6449]
["bitfinex","ETHUSD",1718453918899,5.58865,3543.4,3542.7,2.82265]
["bitfinex","ETHUSD",1718453918900,2.7665,3543.4,3543.2,2.82224]
["bitfinex","ETHUSD",1718453919063,2.82194,3543.7,3543.3,2.82216]
["bitfinex","ETHUSD",1718453919064,2.82192,3543.7,3543.3,2.82216]
["bitfinex","ETHUSD",1718453919264,0.602,3543.4,3543.3,2.82216]
["bitfinex","ETHUSD",1718453922504,0.602,3543.4,3543.3,5.64438]
["bitfinex","ETHUSD",1718453922680,0.602,3543.4,3543.3,2.82216]
["bitfinex","ETHUSD",1718453922881,0.602,3543.4,3543.3,5.64438]
["bitfinex","ETHUSD",1718453925685,0.602,3543.4,3543.3,5.87417894]
["bitfinex","ETHUSD",1718453928404,2.8096,3544.1,3543.3,9.56871994]
["bitfinex","ETHUSD",1718453928607,2.8096,3544.1,3543.8,2.8218]
["bitfinex","ETHUSD",1718453928804,0.602,3543.9,3543.8,2.8218]
["bitfinex","ETHUSD",1718453929221,2.82135,3544.4,3543.2,2.82229]
["bitfinex","ETHUSD",1718453929542,2.6237,3544.3,3544.0,2.82163]
["bitfinex","ETHUSD",1718453929738,0.602,3544.1,3544.0,2.82163]
["bitfinex","ETHUSD",1718453933811,2.6237,3544.8,3544.2,2.82144]
["bitfinex","ETHUSD",1718453934022,0.602,3544.3,3544.2,2.82144]
["bitfinex","ETHUSD",1718453940418,0.602,3544.3,3544.1,2.82156]
["bitfinex","ETHUSD",1718453940583,0.602,3544.2,3544.1,2.82156]
["bitfinex","ETHUSD",1718453941226,0.602,3544.2,3544.1,3.05096534]
["bitfinex","ETHUSD",1718453941595,0.602,3544.2,3544.1,5.87255534]
["bitfinex","ETHUSD",1718453943038,2.6237,3544.8,3544.5,2.82121]
["bitfinex","ETHUSD",1718453943345,1.694,3545.8,3544.1,3.05096534]
["bitfinex","ETHUSD",1718453943346,2.82096,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718453943544,0.602,3544.7,3544.6,0.22928713]
["bitfinex","ETHUSD",1718453944019,0.602,3544.7,3544.6,3.05047713]
["bitfinex","ETHUSD",1718453944587,5.78470907,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718453944816,0.602,3544.8,3544.7,2.82109]
["bitfinex","ETHUSD",1718453945223,0.602,3544.8,3544.7,3.05023718]
["bitfinex","ETHUSD",1718453947782,3.0,3545.0,3544.7,3.05023718]
["bitfinex","ETHUSD",1718453947986,0.602,3544.8,3544.7,3.05023718]
["bitfinex","ETHUSD",1718453952314,0.602,3544.8,3544.7,0.22914718]
["bitfinex","ETHUSD",1718453952518,0.602,3544.8,3544.6,2.82117]
["bitfinex","ETHUSD",1718453952828,0.602,3544.8,3544.7,0.22899001]
["bitfinex","ETHUSD",1718453953186,0.602,3544.8,3544.6,2.82117]
["bitfinex","ETHUSD",1718453953387,0.602,3544.8,3544.7,0.22899001]
["bitfinex","ETHUSD",1718453953615,0.602,3544.8,3544.6,2.82117]
["bitfinex","ETHUSD",1718453953815,0.602,3544.8,3544.7,0.22899001]
["bitfinex","ETHUSD",1718453954202,0.602,3544.8,3544.6,2.82117]
["bitfinex","ETHUSD",1718453954415,0.602,3544.8,3544.7,0.22899001]
["bitfinex","ETHUSD",1718453954620,0.602,3544.8,3544.6,2.82117]
["bitfinex","ETHUSD",1718453954804,0.602,3544.8,3544.7,0.22899001]
["bitfinex","ETHUSD",1718453955003,0.602,3544.8,3544.6,2.82117]
["bitfinex","ETHUSD",1718453955201,3.42303,3544.8,3544.7,0.22899001]
["bitfinex","ETHUSD",1718453955407,2.82125,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718453955733,0.602,3544.2,3543.9,7.46]
["bitfinex","ETHUSD",1718453955940,0.602,3544.0,3543.9,10.28175]
["bitfinex","ETHUSD",1718453956818,0.602,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718453957214,2.82105,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718453957531,0.602,3544.5,3544.4,2.82133]
["bitfinex","ETHUSD",1718453963802,0.602,3544.5,3544.0,5.56041]
["bitfinex","ETHUSD",1718453964141,2.82129,3544.5,3544.1,2.82152]
["bitfinex","ETHUSD",1718453964318,0.602,3544.2,3544.1,2.82152]
["bitfinex","ETHUSD",1718453966229,0.602,3544.2,3544.0,2.82164]
["bitfinex","ETHUSD",1718453967320,0.602,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718453967643,0.602,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718453970860,0.602,3543.8,3543.7,3.05114533]
["bitfinex","ETHUSD",1718453972465,2.82175,3543.9,3543.7,3.05114533]
["bitfinex","ETHUSD",1718453972747,0.602,3543.8,3543.7,3.05114533]
["bitfinex","ETHUSD",1718453987665,3.4678,3543.8,3543.7,3.05114533]
["bitfinex","ETHUSD",1718453989242,0.602,3543.8,3543.7,3.05114533]
["bitfinex","ETHUSD",1718453993359,0.602,3543.8,3543.7,0.22924533]
["bitfinex","ETHUSD",1718453993559,3.42382,3543.8,3543.7,0.22924533]
["bitfinex","ETHUSD",1718453993758,3.42382,3543.8,3543.5,2.82205]
["bitfinex","ETHUSD",1718453993940,0.602,3543.6,3543.5,2.82205]
["bitfinex","ETHUSD",1718453994141,0.602,3543.6,3543.5,5.82205]
["bitfinex","ETHUSD",1718453994748,3.42399,3543.6,3543.3,2.82217]
["bitfinex","ETHUSD",1718453995043,0.602,3543.4,3543.3,2.82217]
["bitfinex","ETHUSD",1718453995931,0.602,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718453996158,0.602,3543.2,3543.1,2.82237]
["bitfinex","ETHUSD",1718453999454,3.4243,3543.2,3543.0,7.46]
["bitfinex","ETHUSD",1718454000485,2.82238,3543.1,3543.0,7.46]
["bitfinex","ETHUSD",1718454001000,2.82238,3543.1,3543.0,0.22997997]
["bitfinex","ETHUSD",1718454001579,2.82238,3543.1,3542.8,2.82261]
["bitfinex","ETHUSD",1718454001769,0.602,3542.9,3542.8,2.82261]
["bitfinex","ETHUSD",1718454003593,2.8224,3543.1,3542.9,2.82252]
["bitfinex","ETHUSD",1718454003763,0.602,3543.0,3542.9,2.82252]
["bitfinex","ETHUSD",1718454008324,0.602,3543.0,3542.7,2.82263]
["bitfinex","ETHUSD",1718454008614,0.602,3542.8,3542.7,2.82263]
["bitfinex","ETHUSD",1718454013125,0.602,3542.8,3542.5,2.8228]
["bitfinex","ETHUSD",1718454013285,0.602,3542.6,3542.5,2.8228]
["bitfinex","ETHUSD",1718454015803,0.602,3542.6,3542.5,3.05317192]
["bitfinex","ETHUSD",1718454016248,2.82263,3542.8,3542.6,2.82278]
["bitfinex","ETHUSD",1718454016549,0.602,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718454016907,0.602,3542.7,3542.5,2.82285]
["bitfinex","ETHUSD",1718454017143,0.602,3542.6,3542.5,2.82285]
["bitfinex","ETHUSD",1718454017501,2.82255,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718454017502,2.82239,3543.1,3542.8,2.8226]
["bitfinex","ETHUSD",1718454017707,2.82204,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718454017910,2.82208,3543.5,3543.3,2.82221]
["bitfinex","ETHUSD",1718454018252,0.602,3543.4,3543.3,2.82221]
["bitfinex","ETHUSD",1718454018434,0.602,3543.4,3543.2,2.82228]
["bitfinex","ETHUSD",1718454018601,0.602,3543.3,3543.2,2.82228]
["bitfinex","ETHUSD",1718454020143,2.82208,3543.5,3543.2,2.82228]
["bitfinex","ETHUSD",1718454020144,2.82193,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718454020437,0.602,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718454022211,2.82183,3543.8,3543.5,2.82203]
["bitfinex","ETHUSD",1718454022406,0.602,3543.6,3543.5,2.82203]
["bitfinex","ETHUSD",1718454023707,5.50491,3544.2,3543.4,2.8295]
["bitfinex","ETHUSD",1718454023909,0.602,3543.6,3543.5,5.64412]
["bitfinex","ETHUSD",1718454024658,0.602,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718454024958,0.602,3543.8,3543.7,5.6438]
["bitfinex","ETHUSD",1718454029058,0.602,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718454030839,0.602,3543.8,3543.7,3.05157919]
["bitfinex","ETHUSD",1718454032251,2.82159,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718454032453,0.602,3543.9,3543.8,2.82181]
["bitfinex","ETHUSD",1718454037092,3.3169,3543.9,3543.7,2.82189]
["bitfinex","ETHUSD",1718454037258,2.82159,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718454037454,0.602,3543.9,3543.8,5.64364]
["bitfinex","ETHUSD",1718454037893,2.7149,3544.3,3544.0,2.82162]
["bitfinex","ETHUSD",1718454038059,2.7149,3544.3,3544.1,2.82157]
["bitfinex","ETHUSD",1718454038367,0.602,3544.2,3544.1,2.82157]
["bitfinex","ETHUSD",1718454040752,3.2751,3544.2,3543.7,2.82186]
["bitfinex","ETHUSD",1718454040912,2.6731,3544.2,3543.9,2.82172]
["bitfinex","ETHUSD",1718454041113,0.602,3544.0,3543.9,2.82172]
["bitfinex","ETHUSD",1718454043547,0.602,3544.0,3543.7,2.82187]
["bitfinex","ETHUSD",1718454043748,2.82196,3543.7,3543.1,10.28234]
["bitfinex","ETHUSD",1718454043956,2.82205,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718454044155,0.602,3543.4,3543.3,2.82221]
["bitfinex","ETHUSD",1718454045959,0.602,3543.4,3543.3,3.08141069]
["bitfinex","ETHUSD",1718454046558,0.602,3543.4,3543.3,0.25920069]
["bitfinex","ETHUSD",1718454047235,0.602,3543.4,3543.2,2.82228]
["bitfinex","ETHUSD",1718454047436,0.602,3543.4,3543.3,0.25920069]
["bitfinex","ETHUSD",1718454047768,0.602,3543.4,3543.2,2.82228]
["bitfinex","ETHUSD",1718454048067,0.602,3543.4,3543.3,0.25920069]
["bitfinex","ETHUSD",1718454048427,0.602,3543.4,3543.2,2.82228]
["bitfinex","ETHUSD",1718454048761,3.42414,3543.4,3543.3,0.25920069]
["bitfinex","ETHUSD",1718454049123,0.602,3543.4,3543.2,2.82228]
["bitfinex","ETHUSD",1718454049456,0.602,3543.4,3543.3,0.25925729]
["bitfinex","ETHUSD",1718454049621,2.82208,3543.5,3543.3,3.08146729]
["bitfinex","ETHUSD",1718454049822,0.602,3543.4,3543.3,3.08146729]
["bitfinex","ETHUSD",1718454052359,3.42414,3543.4,3543.3,0.25925729]
["bitfinex","ETHUSD",1718454052761,3.42414,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718454052762,2.82229,3543.3,3543.0,2.82244]
["bitfinex","ETHUSD",1718454052928,0.602,3543.2,3543.0,2.82244]
["bitfinex","ETHUSD",1718454054927,0.602,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718454060859,0.602,3543.2,3543.1,3.06474132]
["bitfinex","ETHUSD",1718454063735,0.602,3543.2,3543.1,0.24236132]
["bitfinex","ETHUSD",1718454064055,4.31593,3543.2,3542.6,7.46]
["bitfinex","ETHUSD",1718454064233,0.602,3542.7,3542.6,10.28277]
["bitfinex","ETHUSD",1718454064432,0.602,3542.7,3542.6,13.10555]
["bitfinex","ETHUSD",1718454065380,0.602,3542.7,3542.6,5.64555]
["bitfinex","ETHUSD",1718454066505,0.602,3542.7,3542.6,2.82277]
["bitfinex","ETHUSD",1718454069838,0.602,3542.7,3542.2,2.7551]
["bitfinex","ETHUSD",1718454070076,0.602,3542.3,3542.2,8.4013]
["bitfinex","ETHUSD",1718454071184,2.5705,3543.0,3542.9,8.46762]
["bitfinex","ETHUSD",1718454074794,2.5705,3543.0,3542.9,14.29016]
["bitfinex","ETHUSD",1718454075493,2.5705,3543.0,3542.9,15.72360514]
["bitfinex","ETHUSD",1718454076003,2.5705,3543.0,3542.9,15.95799742]
["bitfinex","ETHUSD",1718454076703,0.602,3543.8,3543.7,5.6438]
["bitfinex","ETHUSD",1718454077193,0.602,3543.8,3543.7,5.87793977]
["bitfinex","ETHUSD",1718454077586,2.82144,3544.3,3543.9,2.82168]
["bitfinex","ETHUSD",1718454077799,0.602,3544.0,3543.9,2.82168]
["bitfinex","ETHUSD",1718454078301,2.82144,3544.3,3543.9,2.82168]
["bitfinex","ETHUSD",1718454078613,0.602,3544.0,3543.9,2.82168]
["bitfinex","ETHUSD",1718454084608,0.602,3544.0,3543.9,5.64343]
["bitfinex","ETHUSD",1718454084801,2.5705,3544.5,3544.3,2.82142]
["bitfinex","ETHUSD",1718454085113,0.602,3544.4,3544.3,2.82142]
["bitfinex","ETHUSD",1718454090706,0.602,3544.4,3544.3,3.05524311]
["bitfinex","ETHUSD",1718454102022,0.602,3544.4,3544.3,0.23382311]
["bitfinex","ETHUSD",1718454102310,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454102646,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454102942,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454103142,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454103345,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454103563,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454103842,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454104055,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454104413,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454104710,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454104948,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454105148,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454105344,2.82128,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718454105643,2.82128,3544.5,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454105845,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454106046,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454106231,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454106612,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454106848,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454107236,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454107435,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454107767,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454107910,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454108325,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454108523,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454108750,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454108946,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454109355,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454109552,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454109757,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454109962,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454110125,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454110320,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454110659,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454110956,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454111160,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454111354,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454111555,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454111764,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454112259,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454112569,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454112771,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454113056,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454113438,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454113629,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454114331,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454114533,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454114928,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454115162,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454115457,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454115660,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454115955,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454116329,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454116532,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454116751,0.602,3544.4,3544.3,0.23379481]
["bitfinex","ETHUSD",1718454116968,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454117131,0.602,3544.4,3544.3,0.23378855]
["bitfinex","ETHUSD",1718454117450,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454117656,0.602,3544.4,3544.3,0.23378855]
["bitfinex","ETHUSD",1718454118343,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454118668,0.602,3544.4,3544.3,0.23378855]
["bitfinex","ETHUSD",1718454119073,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454119281,0.602,3544.4,3544.3,0.23378855]
["bitfinex","ETHUSD",1718454119940,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454120283,0.602,3544.4,3544.3,0.23378855]
["bitfinex","ETHUSD",1718454120679,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454120982,0.602,3544.4,3544.3,0.23378855]
["bitfinex","ETHUSD",1718454121143,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454121344,0.602,3544.4,3544.3,0.23378855]
["bitfinex","ETHUSD",1718454121576,0.602,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718454121782,0.602,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1718454121783,2.82156,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718454122091,0.602,3544.1,3543.9,2.82174]
["bitfinex","ETHUSD",1718454122262,2.82143,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718454122455,0.602,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718454125678,0.602,3544.1,3543.9,2.82174]
["bitfinex","ETHUSD",1718454126177,0.602,3544.1,3543.5,7.46]
["bitfinex","ETHUSD",1718454126178,1.22649,3544.1,3543.5,7.46]
["bitfinex","ETHUSD",1718454126472,2.82177,3543.9,3543.6,2.82193]
["bitfinex","ETHUSD",1718454126680,0.602,3543.7,3543.6,2.82193]
["bitfinex","ETHUSD",1718454128751,0.602,3543.7,3543.5,10.28205]
["bitfinex","ETHUSD",1718454129250,5.45357,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718454129455,0.602,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718454135191,2.82169,3544.0,3543.7,2.82188]
["bitfinex","ETHUSD",1718454135400,0.602,3543.8,3543.7,2.82188]
["bitfinex","ETHUSD",1718454135902,0.602,3543.8,3543.7,3.05585312]
["bitfinex","ETHUSD",1718454140402,0.602,3543.8,3543.7,5.87775312]
["bitfinex","ETHUSD",1718454145975,0.602,3543.8,3543.7,3.05585312]
["bitfinex","ETHUSD",1718454155055,0.602,3543.8,3543.7,5.87775312]
["bitfinex","ETHUSD",1718454155845,0.602,3543.8,3543.7,3.05585312]
["bitfinex","ETHUSD",1718454163231,2.6318,3544.1,3543.9,2.82169]
["bitfinex","ETHUSD",1718454163431,0.602,3544.0,3543.9,2.82169]
["bitfinex","ETHUSD",1718454164252,2.6318,3544.1,3544.0,8.46501]
["bitfinex","ETHUSD",1718454164561,2.6318,3544.1,3544.0,9.311511]
["bitfinex","ETHUSD",1718454165966,2.6318,3544.1,3544.0,9.54543898]
["bitfinex","ETHUSD",1718454180379,2.6318,3544.1,3544.0,12.36710898]
["bitfinex","ETHUSD",1718454180555,2.6318,3544.1,3544.0,15.79077898]
["bitfinex","ETHUSD",1718454180738,2.82043,3545.6,3545.2,2.82067]
["bitfinex","ETHUSD",1718454180944,2.8201,3546.0,3545.4,2.82055]
["bitfinex","ETHUSD",1718454181164,0.602,3545.6,3545.5,2.82044]
["bitfinex","ETHUSD",1718454181485,0.602,3545.6,3545.5,5.87410002]
["bitfinex","ETHUSD",1718454185178,2.82016,3545.9,3545.6,2.82036]
["bitfinex","ETHUSD",1718454185481,0.602,3545.7,3545.6,2.82036]
["bitfinex","ETHUSD",1718454186087,0.602,3545.7,3545.5,2.82041]
["bitfinex","ETHUSD",1718454186252,0.602,3545.6,3545.5,2.82041]
["bitfinex","ETHUSD",1718454192017,2.82016,3545.9,3545.6,2.82035]
["bitfinex","ETHUSD",1718454192202,2.81992,3546.2,3545.8,2.82019]
["bitfinex","ETHUSD",1718454192393,0.602,3545.9,3545.8,2.82019]
["bitfinex","ETHUSD",1718454193203,3.04198266,3546.3,3545.8,2.82019]
["bitfinex","ETHUSD",1718454193414,0.602,3545.9,3545.8,2.82019]
["bitfinex","ETHUSD",1718454193620,0.602,3545.9,3545.8,5.64042]
["bitfinex","ETHUSD",1718454193814,0.602,3545.9,3545.8,3.05264055]
["bitfinex","ETHUSD",1718454194319,0.22214266,3546.3,3546.1,2.81997]
["bitfinex","ETHUSD",1718454194526,0.602,3546.2,3546.1,2.81997]
["bitfinex","ETHUSD",1718454194833,0.602,3546.2,3545.9,2.82008]
["bitfinex","ETHUSD",1718454195112,3.04198266,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718454195313,0.602,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718454195889,0.602,3546.1,3546.0,3.05247164]
["bitfinex","ETHUSD",1718454198732,2.81944,3546.8,3546.2,2.81986]
["bitfinex","ETHUSD",1718454199029,0.602,3546.3,3546.2,2.81986]
["bitfinex","ETHUSD",1718454200199,2.81946,3546.8,3546.4,2.81972]
["bitfinex","ETHUSD",1718454200505,0.602,3546.5,3546.4,2.81972]
["bitfinex","ETHUSD",1718454201838,5.63864,3547.0,3546.5,2.81961]
["bitfinex","ETHUSD",1718454202026,0.602,3546.6,3546.5,2.81961]
["bitfinex","ETHUSD",1718454203917,0.602,3546.6,3546.4,2.81974]
["bitfinex","ETHUSD",1718454206342,0.602,3546.6,3545.8,7.46]
["bitfinex","ETHUSD",1718454206343,2.81989,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718454206575,2.81989,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718454206777,0.602,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718454210893,0.602,3546.1,3546.0,3.05208167]
["bitfinex","ETHUSD",1718454212487,9.06197,3546.1,3546.0,0.23202167]
["bitfinex","ETHUSD",1718454212785,9.968167,3546.1,3546.0,0.23202167]
["bitfinex","ETHUSD",1718454212986,9.968167,3546.1,3545.4,10.28053]
["bitfinex","ETHUSD",1718454212987,2.82034,3545.7,3545.4,10.28053]
["bitfinex","ETHUSD",1718454213157,0.602,3545.5,3545.4,10.28053]
["bitfinex","ETHUSD",1718454213357,0.602,3545.5,3545.4,2.82053]
["bitfinex","ETHUSD",1718454216671,0.602,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718454216881,0.602,3545.5,3545.1,1.028086]
["bitfinex","ETHUSD",1718454217284,0.602,3545.3,3545.1,1.028086]
["bitfinex","ETHUSD",1718454219290,0.602,3545.4,3545.1,1.028086]
["bitfinex","ETHUSD",1718454220796,0.602,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718454221098,0.602,3545.4,3545.3,5.64126]
["bitfinex","ETHUSD",1718454225972,0.602,3545.4,3545.3,5.85833982]
["bitfinex","ETHUSD",1718454226478,0.602,3545.4,3545.3,6.8290564]
["bitfinex","ETHUSD",1718454227397,0.602,3545.6,3545.5,2.82043]
["bitfinex","ETHUSD",1718454227583,0.602,3545.6,3545.5,3.0374609]
["bitfinex","ETHUSD",1718454230802,0.602,3545.6,3545.5,5.8579309]
["bitfinex","ETHUSD",1718454230973,0.602,3545.7,3545.6,5.64076]
["bitfinex","ETHUSD",1718454231298,2.81993,3546.2,3545.9,2.8201]
["bitfinex","ETHUSD",1718454231599,0.602,3546.0,3545.9,2.8201]
["bitfinex","ETHUSD",1718454231804,2.81993,3546.2,3545.9,2.8201]
["bitfinex","ETHUSD",1718454232001,0.602,3546.0,3545.9,2.8201]
["bitfinex","ETHUSD",1718454232311,2.81976,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718454232483,0.602,3546.2,3546.1,2.81998]
["bitfinex","ETHUSD",1718454235008,0.602,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718454235170,0.602,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718454235376,2.81976,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718454235674,0.602,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718454238917,2.82008,3546.0,3545.7,2.82026]
["bitfinex","ETHUSD",1718454239117,0.602,3545.8,3545.7,2.82026]
["bitfinex","ETHUSD",1718454240791,0.602,3545.8,3545.7,3.03707048]
["bitfinex","ETHUSD",1718454242425,2.82008,3546.0,3545.7,3.03707048]
["bitfinex","ETHUSD",1718454242737,0.602,3545.8,3545.7,3.03707048]
["bitfinex","ETHUSD",1718454244536,5.44355,3546.3,3545.9,2.82013]
["bitfinex","ETHUSD",1718454244692,2.81977,3546.4,3546.0,2.82001]
["bitfinex","ETHUSD",1718454244894,0.602,3546.1,3546.0,3.03674712]
["bitfinex","ETHUSD",1718454248839,3.42199,3546.1,3546.0,0.21673712]
["bitfinex","ETHUSD",1718454249217,3.42093637,3546.1,3546.0,0.21676205]
["bitfinex","ETHUSD",1718454249518,6.13803637,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718454249717,0.602,3545.9,3545.8,2.82022]
["bitfinex","ETHUSD",1718454254182,2.81993,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718454254326,0.602,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718454255838,0.602,3546.0,3545.9,3.0369265]
["bitfinex","ETHUSD",1718454259677,2.81993,3546.2,3545.9,3.0369265]
["bitfinex","ETHUSD",1718454259986,0.602,3546.0,3545.9,3.0369265]
["bitfinex","ETHUSD",1718454272962,2.81986,3546.3,3545.9,3.0369265]
["bitfinex","ETHUSD",1718454273146,0.602,3546.0,3545.9,3.0369265]
["bitfinex","ETHUSD",1718454282279,2.81968,3546.5,3546.0,2.82005]
["bitfinex","ETHUSD",1718454282476,0.602,3546.1,3546.0,2.82005]
["bitfinex","ETHUSD",1718454284789,2.81961,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718454285109,0.602,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718454285606,2.81961,3546.6,3546.3,2.81977]
["bitfinex","ETHUSD",1718454285828,0.602,3546.4,3546.3,2.81977]
["bitfinex","ETHUSD",1718454286172,0.602,3546.4,3546.3,3.03634958]
["bitfinex","ETHUSD",1718454287283,2.81954,3546.7,3546.3,3.4435971]
["bitfinex","ETHUSD",1718454287485,2.81954,3546.7,3546.4,2.81973]
["bitfinex","ETHUSD",1718454287672,0.602,3546.5,3546.4,2.81973]
["bitfinex","ETHUSD",1718454296927,0.602,3546.5,3546.4,5.63949]
["bitfinex","ETHUSD",1718454299397,0.602,3546.5,3546.4,2.81973]
["bitfinex","ETHUSD",1718454300834,0.602,3546.5,3546.4,3.03077621]
["bitfinex","ETHUSD",1718454301213,5.52896,3546.8,3546.5,2.81965]
["bitfinex","ETHUSD",1718454301414,0.602,3546.6,3546.5,2.81965]
["bitfinex","ETHUSD",1718454302429,5.52896,3546.8,3546.5,2.81965]
["bitfinex","ETHUSD",1718454302734,0.602,3546.6,3546.5,2.81965]
["bitfinex","ETHUSD",1718454303701,2.7095,3546.8,3546.6,2.81959]
["bitfinex","ETHUSD",1718454303909,0.602,3546.7,3546.6,2.81959]
["bitfinex","ETHUSD",1718454314054,5.3577,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718454314256,0.602,3546.7,3546.6,2.81959]
["bitfinex","ETHUSD",1718454315764,0.602,3546.7,3546.6,3.0305125]
["bitfinex","ETHUSD",1718454320154,5.3577,3547.0,3546.6,3.0305125]
["bitfinex","ETHUSD",1718454320347,0.602,3546.7,3546.6,3.0305125]
["bitfinex","ETHUSD",1718454323061,2.6719,3547.3,3547.1,2.81917]
["bitfinex","ETHUSD",1718454323366,2.6719,3547.3,3547.2,3.02989586]
["bitfinex","ETHUSD",1718454323560,3.2739,3547.3,3547.2,3.02989586]
["bitfinex","ETHUSD",1718454324140,3.2739,3547.3,3547.2,0.21077586]
["bitfinex","ETHUSD",1718454324349,2.6719,3547.3,3547.2,0.21077586]
["bitfinex","ETHUSD",1718454324545,3.2739,3547.3,3547.2,0.21077586]
["bitfinex","ETHUSD",1718454326755,3.2739,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718454327069,0.602,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718454330878,0.602,3547.1,3547.0,3.02984471]
["bitfinex","ETHUSD",1718454332868,3.05033739,3547.4,3547.0,3.02984471]
["bitfinex","ETHUSD",1718454333177,0.602,3547.1,3547.0,3.61476318]
["bitfinex","ETHUSD",1718454340845,3.05033739,3547.4,3547.1,2.81917]
["bitfinex","ETHUSD",1718454341148,0.602,3547.2,3547.1,2.81917]
["bitfinex","ETHUSD",1718454341811,0.23135739,3547.4,3547.2,2.81904]
["bitfinex","ETHUSD",1718454341946,0.602,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718454344151,0.23135739,3547.4,3547.2,3.664876]
["bitfinex","ETHUSD",1718454344356,0.602,3547.3,3547.2,3.664876]
["bitfinex","ETHUSD",1718454345844,0.602,3547.3,3547.2,3.87530901]
["bitfinex","ETHUSD",1718454346470,2.81866,3547.8,3547.2,3.87530901]
["bitfinex","ETHUSD",1718454346471,2.81874,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718454346651,0.602,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718454346872,0.602,3547.4,3547.3,3.9367553]
["bitfinex","ETHUSD",1718454349386,0.602,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718454354894,2.81881,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718454355192,0.602,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718454355389,2.81865,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718454355934,0.602,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718454357166,2.7353,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718454357496,0.602,3547.7,3547.6,2.81875]
["bitfinex","ETHUSD",1718454358069,2.81849,3548.0,3547.7,2.81868]
["bitfinex","ETHUSD",1718454358261,0.602,3547.8,3547.7,2.81868]
["bitfinex","ETHUSD",1718454358872,3.18495459,3548.3,3547.9,2.81851]
["bitfinex","ETHUSD",1718454359079,2.5405,3547.9,3547.7,2.81867]
["bitfinex","ETHUSD",1718454359277,0.602,3547.8,3547.7,2.81867]
["bitfinex","ETHUSD",1718454359691,0.602,3547.8,3547.6,2.81879]
["bitfinex","ETHUSD",1718454359897,0.602,3547.7,3547.6,2.81879]
["bitfinex","ETHUSD",1718454360415,0.602,3547.7,3547.1,2.4688]
["bitfinex","ETHUSD",1718454360577,2.81891,3547.5,3547.2,2.81911]
["bitfinex","ETHUSD",1718454360781,0.602,3547.3,3547.2,3.02226484]
["bitfinex","ETHUSD",1718454360978,0.602,3547.3,3547.2,3.88834132]
["bitfinex","ETHUSD",1718454361218,0.602,3547.3,3547.2,1.06923132]
["bitfinex","ETHUSD",1718454361379,3.42104,3547.3,3547.2,0.20315484]
["bitfinex","ETHUSD",1718454361585,0.602,3547.3,3547.2,0.20315484]
["bitfinex","ETHUSD",1718454364586,11.59752,3547.3,3547.2,0.20315484]
["bitfinex","ETHUSD",1718454365003,2.81941,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718454365204,5.95944,3547.3,3546.4,2.81974]
["bitfinex","ETHUSD",1718454365205,0.602,3546.6,3546.4,2.81974]
["bitfinex","ETHUSD",1718454366427,0.602,3546.6,3546.4,3.651847]
["bitfinex","ETHUSD",1718454374710,2.81976,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718454374910,3.42176,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718454375106,3.42176,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718454375360,0.602,3546.2,3546.1,2.81998]
["bitfinex","ETHUSD",1718454375919,0.602,3546.2,3546.1,3.01706083]
["bitfinex","ETHUSD",1718454379123,3.42191,3546.2,3546.1,0.19708083]
["bitfinex","ETHUSD",1718454379528,3.42191,3546.2,3545.9,2.82009]
["bitfinex","ETHUSD",1718454379749,2.81991,3546.2,3546.1,0.19715518]
["bitfinex","ETHUSD",1718454379953,3.42191,3546.2,3546.0,0.19717963]
["bitfinex","ETHUSD",1718454380152,2.81991,3546.2,3546.1,0.19715518]
["bitfinex","ETHUSD",1718454380355,3.42191,3546.2,3546.1,0.19715518]
["bitfinex","ETHUSD",1718454380561,3.42191,3546.2,3545.9,2.82009]
["bitfinex","ETHUSD",1718454380769,2.81991,3546.2,3546.1,0.19718616]
["bitfinex","ETHUSD",1718454380921,3.42191,3546.2,3546.0,0.19721061]
["bitfinex","ETHUSD",1718454381122,2.81991,3546.2,3546.1,0.19718616]
["bitfinex","ETHUSD",1718454381320,3.42191,3546.2,3546.1,0.19718616]
["bitfinex","ETHUSD",1718454381552,3.42191,3546.2,3545.9,2.82009]
["bitfinex","ETHUSD",1718454381824,2.81991,3546.2,3546.0,0.19721061]
["bitfinex","ETHUSD",1718454382023,0.602,3546.1,3546.0,0.19721061]
["bitfinex","ETHUSD",1718454382236,0.602,3546.1,3546.0,3.01728061]
["bitfinex","ETHUSD",1718454401752,2.81993,3546.2,3546.0,3.01728061]
["bitfinex","ETHUSD",1718454401939,0.602,3546.1,3546.0,3.01728061]
["bitfinex","ETHUSD",1718454402340,2.81993,3546.2,3546.0,3.01728061]
["bitfinex","ETHUSD",1718454402654,0.602,3546.1,3546.0,3.01728061]
["bitfinex","ETHUSD",1718454403740,2.81993,3546.2,3546.0,3.01728061]
["bitfinex","ETHUSD",1718454403941,0.602,3546.1,3546.0,3.01728061]
["bitfinex","ETHUSD",1718454404138,2.81993,3546.2,3546.0,3.01728061]
["bitfinex","ETHUSD",1718454404343,0.602,3546.1,3546.0,3.01728061]
["bitfinex","ETHUSD",1718454415190,2.81993,3546.2,3546.0,3.01728061]
["bitfinex","ETHUSD",1718454415385,0.602,3546.1,3546.0,3.01728061]
["bitfinex","ETHUSD",1718454417273,2.81993,3546.2,3546.0,3.01728061]
["bitfinex","ETHUSD",1718454417477,0.602,3546.1,3546.0,3.01728061]
["bitfinex","ETHUSD",1718454425973,2.81993,3546.2,3546.0,3.01728061]
["bitfinex","ETHUSD",1718454426291,2.81977,3546.4,3546.0,3.01728061]
["bitfinex","ETHUSD",1718454426292,0.602,3546.1,3546.0,3.01728061]
["bitfinex","ETHUSD",1718454427575,2.81986,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718454427775,0.602,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718454433504,2.81977,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718454433665,0.602,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718454435897,0.602,3546.2,3546.1,3.01709543]
["bitfinex","ETHUSD",1718454439018,5.3581,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718454439223,0.602,3546.3,3546.2,2.81989]
["bitfinex","ETHUSD",1718454443718,0.602,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718454443923,0.602,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718454446528,0.602,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718454446529,0.602,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718454446730,4.62474514,3546.1,3545.5,7.46]
["bitfinex","ETHUSD",1718454446890,11.65247,3545.6,3545.5,7.46]
["bitfinex","ETHUSD",1718454447088,15.90630514,3545.6,3545.5,7.46]
["bitfinex","ETHUSD",1718454447508,16.94407172,3545.6,3545.5,7.46]
["bitfinex","ETHUSD",1718454449248,16.9440796,3545.6,3545.5,7.46]
["bitfinex","ETHUSD",1718454449539,16.82533758,3545.6,3545.5,7.46]
["bitfinex","ETHUSD",1718454449738,5.47100415,3545.6,3545.5,7.46]
["bitfinex","ETHUSD",1718454449927,5.47100415,3545.6,3545.5,7.63139619]
["bitfinex","ETHUSD",1718454450331,3.42239,3545.6,3545.5,7.63139619]
["bitfinex","ETHUSD",1718454450526,6.24278,3545.6,3545.5,7.63139619]
["bitfinex","ETHUSD",1718454451060,9.06317,3545.6,3545.5,7.63139619]
["bitfinex","ETHUSD",1718454451507,9.61317,3545.6,3545.5,7.63139619]
["bitfinex","ETHUSD",1718454452306,9.61317,3545.6,3545.5,0.17139619]
["bitfinex","ETHUSD",1718454452506,2.82069,3545.3,3544.9,10.28094]
["bitfinex","ETHUSD",1718454452770,0.602,3545.0,3544.9,2.82094]
["bitfinex","ETHUSD",1718454454662,0.602,3545.0,3544.8,2.82102]
["bitfinex","ETHUSD",1718454454960,0.602,3544.9,3544.8,2.82102]
["bitfinex","ETHUSD",1718454455833,3.423,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718454456032,0.602,3544.7,3544.6,2.82117]
["bitfinex","ETHUSD",1718454459863,3.42313,3544.7,3544.3,2.82136]
["bitfinex","ETHUSD",1718454460161,0.602,3544.4,3544.3,2.82136]
["bitfinex","ETHUSD",1718454460927,0.602,3544.4,3543.6,2.82198]
["bitfinex","ETHUSD",1718454461127,2.82168,3544.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718454461355,0.602,3543.8,3543.7,2.82189]
["bitfinex","ETHUSD",1718454462134,0.602,3543.8,3543.7,5.64379]
["bitfinex","ETHUSD",1718454462461,0.602,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718454465860,0.602,3544.0,3543.9,2.99392287]
["bitfinex","ETHUSD",1718454466768,0.602,3544.0,3543.9,2.97308488]
["bitfinex","ETHUSD",1718454471568,3.42367,3544.0,3543.9,0.17217287]
["bitfinex","ETHUSD",1718454471766,3.42367,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718454471956,0.602,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718454474791,0.602,3543.8,3543.7,5.6438]
["bitfinex","ETHUSD",1718454477993,0.602,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718454478759,3.766187,3543.8,3543.6,2.82197]
["bitfinex","ETHUSD",1718454478959,2.8222,3543.4,3543.1,7.46]
["bitfinex","ETHUSD",1718454479159,2.8222,3543.4,3542.9,2.82246]
["bitfinex","ETHUSD",1718454479160,2.82228,3543.3,3542.9,2.82246]
["bitfinex","ETHUSD",1718454479365,2.82228,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718454479564,2.82228,3543.3,3542.8,2.8226]
["bitfinex","ETHUSD",1718454479565,2.82231,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718454479787,2.82231,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718454479993,0.602,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718454480906,0.602,3543.0,3542.9,2.97293346]
["bitfinex","ETHUSD",1718454481760,2.82199,3543.6,3542.9,3.54691455]
["bitfinex","ETHUSD",1718454481956,2.5537,3544.0,3543.1,2.7002]
["bitfinex","ETHUSD",1718454482162,2.8209,3545.0,3543.7,2.82183]
["bitfinex","ETHUSD",1718454482163,0.602,3543.8,3543.7,2.82183]
["bitfinex","ETHUSD",1718454482393,2.82137,3544.4,3544.1,2.82157]
["bitfinex","ETHUSD",1718454482601,0.602,3544.2,3543.9,2.82171]
["bitfinex","ETHUSD",1718454482758,0.602,3544.0,3543.9,2.82173]
["bitfinex","ETHUSD",1718454488422,0.602,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718454488590,0.602,3544.0,3543.6,2.82194]
["bitfinex","ETHUSD",1718454488918,0.602,3543.7,3543.6,2.82194]
["bitfinex","ETHUSD",1718454490399,2.82169,3544.0,3543.7,2.82185]
["bitfinex","ETHUSD",1718454490604,0.602,3543.8,3543.7,2.82185]
["bitfinex","ETHUSD",1718454493591,2.82153,3544.2,3543.8,2.82175]
["bitfinex","ETHUSD",1718454493895,0.602,3543.9,3543.8,2.82175]
["bitfinex","ETHUSD",1718454495805,0.602,3543.9,3543.8,2.97216854]
["bitfinex","ETHUSD",1718454496148,5.48437,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718454496310,0.830572,3544.4,3544.2,2.8215]
["bitfinex","ETHUSD",1718454496515,0.602,3544.3,3544.2,2.8215]
["bitfinex","ETHUSD",1718454502541,2.82119,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718454502745,0.602,3544.3,3544.2,2.8215]
["bitfinex","ETHUSD",1718454503133,2.82119,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718454503526,0.602,3544.4,3544.3,2.82142]
["bitfinex","ETHUSD",1718454506522,0.944319,3544.4,3544.3,2.82142]
["bitfinex","ETHUSD",1718454506722,2.82166,3544.1,3543.7,2.82185]
["bitfinex","ETHUSD",1718454506920,2.82166,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718454507323,0.602,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718454507569,0.602,3543.9,3543.7,2.82189]
["bitfinex","ETHUSD",1718454507771,0.602,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718454510749,0.602,3543.9,3543.8,2.97208369]
["bitfinex","ETHUSD",1718454515278,0.602,3543.9,3543.8,0.15026369]
["bitfinex","ETHUSD",1718454515646,0.602,3543.9,3543.7,2.82188]
["bitfinex","ETHUSD",1718454515846,0.602,3543.9,3543.8,0.15026369]
["bitfinex","ETHUSD",1718454516177,0.602,3543.9,3543.7,2.82188]
["bitfinex","ETHUSD",1718454516397,0.602,3543.9,3543.8,0.15026369]
["bitfinex","ETHUSD",1718454516692,0.602,3543.9,3543.6,2.82197]
["bitfinex","ETHUSD",1718454516893,2.82168,3544.0,3543.8,0.15026369]
["bitfinex","ETHUSD",1718454517190,0.602,3543.9,3543.6,2.82197]
["bitfinex","ETHUSD",1718454517371,0.602,3543.7,3543.6,2.82197]
["bitfinex","ETHUSD",1718454518872,0.602,3543.7,3543.6,5.64395]
["bitfinex","ETHUSD",1718454521215,2.82161,3544.1,3543.7,2.82182]
["bitfinex","ETHUSD",1718454521410,0.602,3543.8,3543.7,2.82182]
["bitfinex","ETHUSD",1718454524829,2.82161,3544.1,3543.8,2.82179]
["bitfinex","ETHUSD",1718454525115,0.602,3543.9,3543.8,2.82179]
["bitfinex","ETHUSD",1718454525778,0.602,3543.9,3543.8,2.97217949]
["bitfinex","ETHUSD",1718454534361,0.602,3543.9,3543.8,5.79399949]
["bitfinex","ETHUSD",1718454536060,0.48786956,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718454536250,0.602,3544.3,3544.2,2.82148]
["bitfinex","ETHUSD",1718454536673,0.602,3544.3,3544.0,2.82161]
["bitfinex","ETHUSD",1718454536674,3.362687,3544.7,3543.8,2.4857]
["bitfinex","ETHUSD",1718454536851,2.5278,3545.0,3544.6,2.82119]
["bitfinex","ETHUSD",1718454537044,0.602,3544.7,3544.6,5.64238]
["bitfinex","ETHUSD",1718454537248,2.5278,3545.0,3544.8,2.82096]
["bitfinex","ETHUSD",1718454537492,0.602,3544.9,3544.8,5.64199]
["bitfinex","ETHUSD",1718454537787,2.5278,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718454537962,0.602,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718454538572,2.5278,3545.7,3545.2,2.82071]
["bitfinex","ETHUSD",1718454538760,0.602,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718454540755,0.602,3545.3,3545.2,2.97060347]
["bitfinex","ETHUSD",1718454548773,2.8204,3545.6,3545.2,2.97060347]
["bitfinex","ETHUSD",1718454548978,0.602,3545.3,3545.2,2.97060347]
["bitfinex","ETHUSD",1718454549657,0.602,3545.3,3545.2,0.14989347]
["bitfinex","ETHUSD",1718454549876,0.602,3545.3,3545.1,2.82072]
["bitfinex","ETHUSD",1718454550080,0.602,3545.3,3545.2,0.1495407]
["bitfinex","ETHUSD",1718454550872,0.602,3545.3,3545.1,2.82072]
["bitfinex","ETHUSD",1718454551065,0.602,3545.3,3545.2,0.1495407]
["bitfinex","ETHUSD",1718454551491,0.602,3545.3,3545.1,2.82072]
["bitfinex","ETHUSD",1718454551692,0.602,3545.3,3545.2,0.1495407]
["bitfinex","ETHUSD",1718454551995,4.51386,3546.3,3545.4,2.82052]
["bitfinex","ETHUSD",1718454551996,5.26026,3545.9,3545.4,2.82052]
["bitfinex","ETHUSD",1718454552193,2.4401,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718454552434,0.602,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718454552740,0.602,3545.8,3545.6,2.82037]
["bitfinex","ETHUSD",1718454552903,0.602,3545.7,3545.6,2.82037]
["bitfinex","ETHUSD",1718454555734,0.602,3545.7,3545.5,2.82045]
["bitfinex","ETHUSD",1718454555906,5.26026,3545.9,3545.5,2.82045]
["bitfinex","ETHUSD",1718454555907,5.26026,3545.9,3545.6,0.14919748]
["bitfinex","ETHUSD",1718454556106,0.602,3545.7,3545.6,0.14919748]
["bitfinex","ETHUSD",1718454562649,0.602,3545.7,3545.4,2.82053]
["bitfinex","ETHUSD",1718454562971,0.602,3545.5,3545.4,2.82053]
["bitfinex","ETHUSD",1718454570858,0.602,3545.5,3545.4,2.9696752]
["bitfinex","ETHUSD",1718454574392,2.82031,3545.7,3545.4,2.9696752]
["bitfinex","ETHUSD",1718454574609,0.602,3545.5,3545.4,2.9696752]
["bitfinex","ETHUSD",1718454576792,2.82031,3545.7,3545.4,2.9696752]
["bitfinex","ETHUSD",1718454577001,0.602,3545.5,3545.4,2.9696752]
["bitfinex","ETHUSD",1718454578491,0.602,3545.5,3545.4,0.1491452]
["bitfinex","ETHUSD",1718454578492,9.318604,3545.5,3545.4,0.1491452]
["bitfinex","ETHUSD",1718454578815,2.82065,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718454578977,0.602,3545.1,3545.0,2.82085]
["bitfinex","ETHUSD",1718454582348,0.602,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718454582349,2.82087,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718454582503,0.602,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718454583103,3.42305,3544.8,3544.4,10.28132]
["bitfinex","ETHUSD",1718454583457,0.602,3544.5,3544.4,2.82132]
["bitfinex","ETHUSD",1718454583607,3.42327,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718454583812,0.602,3544.3,3544.2,2.82149]
["bitfinex","ETHUSD",1718454585752,0.602,3544.3,3544.2,5.643]
["bitfinex","ETHUSD",1718454585909,0.602,3544.3,3544.2,5.7922763]
["bitfinex","ETHUSD",1718454593146,2.82105,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718454593359,0.602,3544.6,3544.5,2.82126]
["bitfinex","ETHUSD",1718454597087,3.2466,3544.6,3544.5,2.82126]
["bitfinex","ETHUSD",1718454597465,3.2466,3544.6,3544.4,2.82133]
["bitfinex","ETHUSD",1718454597664,0.602,3544.5,3544.4,2.82133]
["bitfinex","ETHUSD",1718454599897,0.602,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718454600102,5.46579,3544.6,3544.3,2.8214]
["bitfinex","ETHUSD",1718454600266,2.6446,3544.6,3544.4,2.82135]
["bitfinex","ETHUSD",1718454600466,0.602,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718454601167,0.602,3544.5,3543.4,2.82207]
["bitfinex","ETHUSD",1718454601168,5.33965,3544.4,3543.6,7.46]
["bitfinex","ETHUSD",1718454601485,0.602,3543.7,3543.6,5.64396]
["bitfinex","ETHUSD",1718454601874,0.602,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718454602082,0.602,3543.4,3543.2,2.82224]
["bitfinex","ETHUSD",1718454602708,0.602,3543.4,3543.3,5.64439]
["bitfinex","ETHUSD",1718454604982,2.82183,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718454605181,0.602,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718454609208,0.602,3543.6,3543.4,2.82208]
["bitfinex","ETHUSD",1718454609406,3.0507,3543.5,3543.4,2.82208]
["bitfinex","ETHUSD",1718454611369,2.82222,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718454611674,0.602,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718454612082,0.602,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718454612308,0.602,3543.0,3542.9,2.82253]
["bitfinex","ETHUSD",1718454614578,0.602,3543.0,3542.8,2.82261]
["bitfinex","ETHUSD",1718454614910,0.602,3542.9,3542.8,2.82261]
["bitfinex","ETHUSD",1718454616777,0.602,3542.9,3542.6,2.82271]
["bitfinex","ETHUSD",1718454616984,0.602,3542.7,3542.6,2.82271]
["bitfinex","ETHUSD",1718454617710,0.602,3542.7,3542.6,2.94863043]
["bitfinex","ETHUSD",1718454618392,2.4487,3544.1,3542.6,5.95057947]
["bitfinex","ETHUSD",1718454618624,2.4487,3544.1,3543.4,2.82208]
["bitfinex","ETHUSD",1718454618625,0.602,3543.6,3543.4,2.82208]
["bitfinex","ETHUSD",1718454619090,3.424,3543.6,3543.5,0.1258842]
["bitfinex","ETHUSD",1718454619497,3.424,3543.6,3543.4,2.82208]
["bitfinex","ETHUSD",1718454619683,0.602,3543.6,3543.4,2.82208]
["bitfinex","ETHUSD",1718454620820,0.602,3543.6,3543.5,0.1258842]
["bitfinex","ETHUSD",1718454622714,2.82177,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718454622922,1.694,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718454622923,5.23747,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718454623233,2.82125,3544.6,3544.3,2.8214]
["bitfinex","ETHUSD",1718454623385,2.4161,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718454623727,2.82078,3545.2,3543.8,2.4891]
["bitfinex","ETHUSD",1718454623728,2.82079,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718454623930,0.602,3544.9,3544.8,2.82101]
["bitfinex","ETHUSD",1718454624880,0.602,3544.9,3544.8,2.94658214]
["bitfinex","ETHUSD",1718454626828,0.602,3544.9,3544.8,0.12557214]
["bitfinex","ETHUSD",1718454627162,3.42295,3544.9,3544.8,0.12557214]
["bitfinex","ETHUSD",1718454627334,3.42295,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718454627661,0.602,3544.7,3544.6,2.82118]
["bitfinex","ETHUSD",1718454629057,2.82095,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718454629246,0.602,3544.7,3544.6,2.82118]
["bitfinex","ETHUSD",1718454630461,0.602,3544.7,3544.5,2.82126]
["bitfinex","ETHUSD",1718454633162,0.602,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718454633163,2.82125,3544.6,3544.3,2.82141]
["bitfinex","ETHUSD",1718454633364,0.602,3544.5,3544.3,2.82141]
["bitfinex","ETHUSD",1718454634251,0.602,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718454639860,0.602,3544.5,3544.4,2.946216]
["bitfinex","ETHUSD",1718454643281,3.42327,3544.5,3544.4,0.124866]
["bitfinex","ETHUSD",1718454643615,3.42327,3544.5,3544.2,2.82145]
["bitfinex","ETHUSD",1718454643790,3.42327,3544.5,3544.4,0.124866]
["bitfinex","ETHUSD",1718454643995,3.42327,3544.5,3544.3,2.94631048]
["bitfinex","ETHUSD",1718454644202,3.42327,3544.5,3544.4,0.124866]
["bitfinex","ETHUSD",1718454644509,0.602,3544.5,3544.4,0.124866]
["bitfinex","ETHUSD",1718454646288,2.82112,3544.7,3544.4,2.946206]
["bitfinex","ETHUSD",1718454646630,0.602,3544.6,3544.4,2.946206]
["bitfinex","ETHUSD",1718454649215,3.42319,3544.6,3544.4,0.124866]
["bitfinex","ETHUSD",1718454649530,0.602,3544.6,3544.4,2.946206]
["bitfinex","ETHUSD",1718454650394,3.4232,3544.6,3544.4,0.124866]
["bitfinex","ETHUSD",1718454653647,8.08434,3544.5,3544.4,0.124866]
["bitfinex","ETHUSD",1718454653991,2.82141,3544.4,3544.1,2.82157]
["bitfinex","ETHUSD",1718454654201,0.602,3544.2,3544.1,2.82157]
["bitfinex","ETHUSD",1718454654713,0.602,3544.2,3544.1,2.94647259]
["bitfinex","ETHUSD",1718454657727,2.82122,3544.6,3544.3,2.82141]
["bitfinex","ETHUSD",1718454657905,3.42322,3544.6,3544.3,2.82141]
["bitfinex","ETHUSD",1718454658301,3.42322,3544.6,3544.4,0.12482916]
["bitfinex","ETHUSD",1718454659124,3.42322,3544.6,3544.4,2.94616916]
["bitfinex","ETHUSD",1718454659516,0.602,3544.6,3544.4,2.94616916]
["bitfinex","ETHUSD",1718454659838,3.42319,3544.6,3544.4,2.94616916]
["bitfinex","ETHUSD",1718454660930,0.602,3544.5,3544.4,2.94616916]
["bitfinex","ETHUSD",1718454662001,2.5649,3545.4,3545.1,2.82073]
["bitfinex","ETHUSD",1718454662250,2.5649,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718454662543,2.5649,3545.4,3545.2,0.12466105]
["bitfinex","ETHUSD",1718454662697,0.602,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718454663134,0.602,3545.3,3545.2,0.12466105]
["bitfinex","ETHUSD",1718454663334,1.482785,3545.3,3545.2,0.12466105]
["bitfinex","ETHUSD",1718454663509,1.482785,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718454663714,1.482785,3545.3,3545.2,0.12466105]
["bitfinex","ETHUSD",1718454664042,1.482785,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718454664208,1.482785,3545.3,3545.2,0.12466105]
["bitfinex","ETHUSD",1718454664716,1.482785,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718454664912,1.482785,3545.3,3545.2,0.12466105]
["bitfinex","ETHUSD",1718454665239,1.482785,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718454665544,1.482785,3545.3,3545.2,0.12466105]
["bitfinex","ETHUSD",1718454665705,1.482785,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718454666037,0.602,3545.3,3545.2,0.12466105]
["bitfinex","ETHUSD",1718454666454,0.602,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718454666755,0.602,3545.3,3545.2,0.12466105]
["bitfinex","ETHUSD",1718454666908,0.602,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718454667243,0.602,3545.3,3545.2,0.12466105]
["bitfinex","ETHUSD",1718454667454,0.602,3545.3,3545.2,2.94537105]
["bitfinex","ETHUSD",1718454667607,0.602,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718454667812,0.602,3545.3,3545.2,2.94537105]
["bitfinex","ETHUSD",1718454669210,2.8204,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718454669410,0.602,3545.5,3545.3,2.82062]
["bitfinex","ETHUSD",1718454669613,0.602,3545.5,3545.4,0.12427781]
["bitfinex","ETHUSD",1718454670259,0.602,3545.5,3545.4,2.94482781]
["bitfinex","ETHUSD",1718454673016,2.6026,3546.6,3546.1,2.81995]
["bitfinex","ETHUSD",1718454673186,0.602,3546.2,3546.1,2.81995]
["bitfinex","ETHUSD",1718454675498,2.8193,3547.0,3546.5,2.81964]
["bitfinex","ETHUSD",1718454675702,0.28193,3546.9,3546.6,2.81955]
["bitfinex","ETHUSD",1718454675869,0.602,3546.7,3546.6,2.81955]
["bitfinex","ETHUSD",1718454676270,0.602,3546.7,3546.6,5.63915]
["bitfinex","ETHUSD",1718454677289,2.6026,3547.3,3547.0,2.81927]
["bitfinex","ETHUSD",1718454677476,0.602,3547.1,3547.0,2.81927]
["bitfinex","ETHUSD",1718454679283,2.81901,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718454679426,0.602,3547.1,3547.0,2.81927]
["bitfinex","ETHUSD",1718454679734,2.8189,3547.5,3547.1,2.81913]
["bitfinex","ETHUSD",1718454679928,2.6026,3547.6,3547.1,5.63833]
["bitfinex","ETHUSD",1718454679929,0.602,3547.2,3547.1,5.63833]
["bitfinex","ETHUSD",1718454680232,2.6026,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718454680531,2.81865,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718454680731,0.602,3547.5,3547.4,2.81895]
["bitfinex","ETHUSD",1718454680894,3.2032,3547.5,3546.8,10.27941]
["bitfinex","ETHUSD",1718454681232,2.81913,3547.2,3546.8,10.27943]
["bitfinex","ETHUSD",1718454681534,0.602,3546.9,3546.8,10.27943]
["bitfinex","ETHUSD",1718454681906,2.81913,3547.2,3546.8,10.27943]
["bitfinex","ETHUSD",1718454682105,2.81897,3547.4,3546.8,10.27943]
["bitfinex","ETHUSD",1718454682106,2.81897,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718454682310,0.602,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718454682634,0.602,3547.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718454682796,0.602,3547.1,3546.9,2.81934]
["bitfinex","ETHUSD",1718454683001,0.602,3547.0,3546.9,2.81934]
["bitfinex","ETHUSD",1718454684844,0.602,3547.0,3546.9,2.94180456]
["bitfinex","ETHUSD",1718454685535,2.81888,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718454685747,0.602,3547.2,3547.1,2.81919]
["bitfinex","ETHUSD",1718454687506,2.81897,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718454687708,0.602,3547.2,3547.1,2.81919]
["bitfinex","ETHUSD",1718454689043,2.8187,3547.8,3547.2,2.8191]
["bitfinex","ETHUSD",1718454689409,0.602,3547.3,3547.2,2.8191]
["bitfinex","ETHUSD",1718454690531,2.81882,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718454690730,0.602,3547.3,3547.2,2.8191]
["bitfinex","ETHUSD",1718454691772,0.602,3547.3,3547.1,2.81918]
["bitfinex","ETHUSD",1718454691905,0.602,3547.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718454698225,2.81868,3547.8,3547.2,2.81905]
["bitfinex","ETHUSD",1718454698226,2.81879,3547.7,3547.2,2.81905]
["bitfinex","ETHUSD",1718454698433,2.81873,3547.7,3547.3,2.81898]
["bitfinex","ETHUSD",1718454698632,2.81868,3547.8,3547.3,2.81898]
["bitfinex","ETHUSD",1718454698633,0.602,3547.4,3547.3,2.81898]
["bitfinex","ETHUSD",1718454699665,2.4958,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718454699666,0.602,3547.5,3547.4,2.81895]
["bitfinex","ETHUSD",1718454700070,0.602,3547.5,3547.4,2.94096151]
["bitfinex","ETHUSD",1718454700368,0.602,3547.5,3547.4,5.75992151]
["bitfinex","ETHUSD",1718454700665,5.31437,3547.9,3547.5,2.81883]
["bitfinex","ETHUSD",1718454700830,0.602,3547.6,3547.5,2.81883]
["bitfinex","ETHUSD",1718454707372,2.81866,3547.8,3547.5,2.81883]
["bitfinex","ETHUSD",1718454707578,0.602,3547.6,3547.5,2.81883]
["bitfinex","ETHUSD",1718454711183,5.31438,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718454711367,0.602,3547.5,3547.4,3.4645807]
["bitfinex","ETHUSD",1718454714652,2.81867,3547.8,3547.5,2.81884]
["bitfinex","ETHUSD",1718454714871,0.602,3547.6,3547.5,2.81884]
["bitfinex","ETHUSD",1718454716850,2.8185,3548.0,3547.6,2.81873]
["bitfinex","ETHUSD",1718454716990,0.602,3547.7,3547.6,2.81873]
["bitfinex","ETHUSD",1718454719391,2.8188,3547.6,3547.4,3.4645607]
["bitfinex","ETHUSD",1718454719577,0.602,3547.5,3547.1,2.81917]
["bitfinex","ETHUSD",1718454719782,5.2634,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718454720057,0.602,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718454721697,2.81928,3547.0,3546.9,7.46]
["bitfinex","ETHUSD",1718454721921,2.81937,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718454722063,0.602,3546.8,3546.6,2.81959]
["bitfinex","ETHUSD",1718454722799,0.602,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718454726798,2.81892,3547.5,3546.7,2.81952]
["bitfinex","ETHUSD",1718454726799,2.81841,3548.1,3547.8,2.81861]
["bitfinex","ETHUSD",1718454726998,0.602,3547.9,3547.6,2.81872]
["bitfinex","ETHUSD",1718454727198,2.5628,3548.4,3547.9,2.8185]
["bitfinex","ETHUSD",1718454727199,5.38101,3548.4,3547.9,2.8185]
["bitfinex","ETHUSD",1718454727496,0.602,3548.0,3547.9,2.8185]
["bitfinex","ETHUSD",1718454729065,2.5628,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718454729268,0.602,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718454729790,2.5628,3548.4,3548.1,2.91778268]
["bitfinex","ETHUSD",1718454729999,0.602,3548.2,3548.1,2.91778268]
["bitfinex","ETHUSD",1718454730174,2.5628,3548.4,3548.1,2.91778268]
["bitfinex","ETHUSD",1718454730372,0.602,3548.2,3548.1,2.91778268]
["bitfinex","ETHUSD",1718454731467,3.06297331,3548.6,3548.2,2.81829]
["bitfinex","ETHUSD",1718454731468,2.81801,3548.6,3548.2,2.81829]
["bitfinex","ETHUSD",1718454731662,0.602,3548.3,3548.2,2.81829]
["bitfinex","ETHUSD",1718454732206,5.38073,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718454732370,0.602,3548.4,3548.3,2.81823]
["bitfinex","ETHUSD",1718454733406,5.38073,3548.7,3548.4,2.81815]
["bitfinex","ETHUSD",1718454733591,2.8177,3549.0,3548.5,2.81802]
["bitfinex","ETHUSD",1718454733808,0.602,3548.6,3548.5,2.81802]
["bitfinex","ETHUSD",1718454735483,2.81779,3548.9,3548.5,2.81802]
["bitfinex","ETHUSD",1718454735680,0.602,3548.6,3548.5,2.81802]
["bitfinex","ETHUSD",1718454737064,2.8177,3549.0,3548.6,2.81796]
["bitfinex","ETHUSD",1718454737264,0.602,3548.7,3548.6,2.81796]
["bitfinex","ETHUSD",1718454740687,2.81778,3548.9,3548.6,2.81796]
["bitfinex","ETHUSD",1718454740887,0.602,3548.7,3548.6,2.81796]
["bitfinex","ETHUSD",1718454742108,2.81778,3548.9,3548.6,2.81796]
["bitfinex","ETHUSD",1718454742333,0.602,3548.7,3548.6,2.81796]
["bitfinex","ETHUSD",1718454742537,2.81778,3548.9,3548.6,3.381572]
["bitfinex","ETHUSD",1718454742706,0.602,3548.7,3548.6,3.381572]
["bitfinex","ETHUSD",1718454744843,0.602,3548.7,3548.6,3.48012921]
["bitfinex","ETHUSD",1718454747262,2.81778,3548.9,3548.6,2.91651721]
["bitfinex","ETHUSD",1718454747465,0.602,3548.7,3548.6,2.91651721]
["bitfinex","ETHUSD",1718454750868,2.81778,3548.9,3548.6,2.91651721]
["bitfinex","ETHUSD",1718454751087,0.602,3548.7,3548.6,2.91651721]
["bitfinex","ETHUSD",1718454752653,2.81778,3548.9,3548.7,2.81793]
["bitfinex","ETHUSD",1718454752862,0.602,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718454755216,3.41985,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718454755479,0.602,3548.6,3548.5,2.81808]
["bitfinex","ETHUSD",1718454759007,5.38042,3549.1,3548.5,3.381704]
["bitfinex","ETHUSD",1718454759201,0.602,3548.7,3548.5,3.381704]
["bitfinex","ETHUSD",1718454759522,2.8177,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718454759523,0.602,3548.8,3548.7,2.81792]
["bitfinex","ETHUSD",1718454760025,0.602,3548.8,3548.7,2.9163977]
["bitfinex","ETHUSD",1718454762384,0.602,3548.8,3548.7,0.0984777]
["bitfinex","ETHUSD",1718454764011,11.60615,3548.8,3548.7,0.0984777]
["bitfinex","ETHUSD",1718454764210,8.7883,3548.8,3548.2,2.81831]
["bitfinex","ETHUSD",1718454764526,0.602,3548.3,3548.2,2.81831]
["bitfinex","ETHUSD",1718454764727,0.602,3548.3,3548.2,5.63664]
["bitfinex","ETHUSD",1718454766550,0.602,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718454766762,5.24015,3549.1,3548.4,0.563648]
["bitfinex","ETHUSD",1718454767052,5.24015,3549.1,3548.7,2.81787]
["bitfinex","ETHUSD",1718454767192,0.602,3548.8,3548.7,2.81787]
["bitfinex","ETHUSD",1718454768205,0.602,3548.8,3548.7,5.6358]
["bitfinex","ETHUSD",1718454774671,0.602,3548.8,3548.7,5.7342471]
["bitfinex","ETHUSD",1718454776445,2.81739,3549.4,3548.7,5.7342471]
["bitfinex","ETHUSD",1718454776446,2.81739,3549.4,3548.9,2.81774]
["bitfinex","ETHUSD",1718454776646,0.602,3549.0,3548.9,2.81774]
["bitfinex","ETHUSD",1718454778447,0.602,3549.0,3548.9,5.63551]
["bitfinex","ETHUSD",1718454780073,0.48718962,3549.7,3548.9,1.094798]
["bitfinex","ETHUSD",1718454780285,0.48718962,3549.7,3548.3,4.1829]
["bitfinex","ETHUSD",1718454780286,2.04614588,3549.6,3549.3,2.81739]
["bitfinex","ETHUSD",1718454780458,0.602,3549.4,3549.3,2.81739]
["bitfinex","ETHUSD",1718454780632,2.64814588,3549.4,3549.3,2.81739]
["bitfinex","ETHUSD",1718454781345,0.602,3549.4,3549.3,2.81739]
["bitfinex","ETHUSD",1718454782656,5.73937337,3549.9,3549.3,2.81739]
["bitfinex","ETHUSD",1718454782831,2.04594782,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718454783035,0.602,3549.5,3549.4,2.81736]
["bitfinex","ETHUSD",1718454783258,7.8169,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718454783487,7.8169,3550.0,3549.8,2.817]
["bitfinex","ETHUSD",1718454783488,2.04591579,3549.9,3549.8,2.817]
["bitfinex","ETHUSD",1718454783636,0.602,3549.9,3549.8,2.817]
["bitfinex","ETHUSD",1718454784153,5.0,3550.0,3549.8,2.817]
["bitfinex","ETHUSD",1718454784494,5.0,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718454784631,0.602,3549.9,3549.4,2.81733]
["bitfinex","ETHUSD",1718454784837,0.602,3549.5,3549.4,2.81733]
["bitfinex","ETHUSD",1718454785081,0.602,3549.5,3549.4,5.6347]
["bitfinex","ETHUSD",1718454785369,2.6067,3549.9,3549.6,2.81718]
["bitfinex","ETHUSD",1718454785548,0.602,3549.7,3549.6,2.81718]
["bitfinex","ETHUSD",1718454785755,7.8169,3550.0,3549.6,2.81718]
["bitfinex","ETHUSD",1718454785962,9.15315842,3550.0,3549.6,2.81718]
["bitfinex","ETHUSD",1718454786189,0.602,3549.7,3549.6,2.81718]
["bitfinex","ETHUSD",1718454787247,5.0,3550.0,3549.8,2.817]
["bitfinex","ETHUSD",1718454787508,0.602,3549.9,3549.6,2.8172]
["bitfinex","ETHUSD",1718454787646,0.552,3549.7,3549.6,2.8172]
["bitfinex","ETHUSD",1718454788888,0.552,3549.7,3549.5,2.81728]
["bitfinex","ETHUSD",1718454789186,0.602,3549.6,3549.5,2.81728]
["bitfinex","ETHUSD",1718454789891,0.602,3549.6,3549.5,2.9149291]
["bitfinex","ETHUSD",1718454791457,0.602,3549.6,3549.5,3.48815901]
["bitfinex","ETHUSD",1718454791809,7.8169,3550.0,3549.6,2.586]
["bitfinex","ETHUSD",1718454792082,2.81486,3552.6,3550.8,2.2968]
["bitfinex","ETHUSD",1718454792239,3.1222442,3553.9,3551.3,1.694]
["bitfinex","ETHUSD",1718454792434,2.8148,3552.7,3551.3,1.694]
["bitfinex","ETHUSD",1718454792584,2.81484,3552.6,3551.8,2.81539]
["bitfinex","ETHUSD",1718454792785,2.81484,3552.6,3551.7,0.602]
["bitfinex","ETHUSD",1718454792786,3.41684,3552.6,3551.7,0.602]
["bitfinex","ETHUSD",1718454792991,2.81491,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718454793288,0.1222442,3553.9,3552.5,2.81488]
["bitfinex","ETHUSD",1718454793494,2.81501,3552.4,3551.6,2.81557]
["bitfinex","ETHUSD",1718454793797,0.341701,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718454794111,0.341701,3552.3,3551.6,2.81556]
["bitfinex","ETHUSD",1718454794418,0.602,3551.9,3551.1,3.41801]
["bitfinex","ETHUSD",1718454794623,3.41739,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1718454795122,3.41739,3551.9,3550.9,2.81616]
["bitfinex","ETHUSD",1718454795123,0.341701,3552.3,3551.8,2.81544]
["bitfinex","ETHUSD",1718454795510,0.341701,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718454796591,0.341701,3552.3,3551.4,2.81576]
["bitfinex","ETHUSD",1718454796592,2.81549,3551.8,3551.4,2.81576]
["bitfinex","ETHUSD",1718454796795,2.81533,3552.0,3551.5,2.8157]
["bitfinex","ETHUSD",1718454797394,0.3156701,3552.2,3550.7,4.51029]
["bitfinex","ETHUSD",1718454797395,2.81556,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718454797594,2.81539,3551.9,3551.0,2.81607]
["bitfinex","ETHUSD",1718454797801,2.81547,3551.8,3551.2,2.81593]
["bitfinex","ETHUSD",1718454798110,2.81547,3551.8,3551.2,2.81589]
["bitfinex","ETHUSD",1718454798111,5.63101,3551.8,3551.2,2.81589]
["bitfinex","ETHUSD",1718454798316,5.63101,3551.8,3550.5,2.586]
["bitfinex","ETHUSD",1718454798317,2.81581,3551.4,3550.9,2.81612]
["bitfinex","ETHUSD",1718454798542,2.81581,3551.4,3550.8,2.81619]
["bitfinex","ETHUSD",1718454798838,2.81581,3551.4,3550.7,2.81634]
["bitfinex","ETHUSD",1718454799046,2.81581,3551.4,3550.0,1.694]
["bitfinex","ETHUSD",1718454799047,2.81581,3551.4,3550.6,2.8164]
["bitfinex","ETHUSD",1718454799348,2.81602,3551.2,3550.7,2.81634]
["bitfinex","ETHUSD",1718454800918,2.81567,3551.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718454800919,2.81337,3554.5,3552.3,2.2968]
["bitfinex","ETHUSD",1718454801243,0.04403201,3555.0,3553.7,1.691]
["bitfinex","ETHUSD",1718454801536,0.04403201,3555.0,3554.8,5.62615]
["bitfinex","ETHUSD",1718454801700,0.04403201,3555.0,3554.9,0.04611011]
["bitfinex","ETHUSD",1718454802844,0.04403201,3555.0,3554.9,4.98344514]
["bitfinex","ETHUSD",1718454803022,1.2476942,3557.5,3556.0,2.81207]
["bitfinex","ETHUSD",1718454803023,1.439,3556.2,3556.0,2.81207]
["bitfinex","ETHUSD",1718454803211,1.439,3556.2,3555.3,1.691]
["bitfinex","ETHUSD",1718454803539,1.439,3556.2,3555.7,2.81236]
["bitfinex","ETHUSD",1718454804101,2.81186,3556.4,3555.7,2.81236]
["bitfinex","ETHUSD",1718454804296,1.2476942,3557.5,3555.9,1.691]
["bitfinex","ETHUSD",1718454804603,4.25047,3556.9,3556.1,4.50302]
["bitfinex","ETHUSD",1718454804933,2.81152,3556.8,3556.2,0.08496273]
["bitfinex","ETHUSD",1718454805162,2.81161,3556.7,3556.0,1.43344514]
["bitfinex","ETHUSD",1718454805436,2.81161,3556.7,3556.3,0.08493842]
["bitfinex","ETHUSD",1718454805437,1.439,3556.7,3556.3,0.08493842]
["bitfinex","ETHUSD",1718454805632,1.439,3556.7,3556.0,4.24555514]
["bitfinex","ETHUSD",1718454805829,2.812,3556.2,3555.7,2.81237]
["bitfinex","ETHUSD",1718454806040,2.81209,3556.1,3555.5,2.81249]
["bitfinex","ETHUSD",1718454806241,2.81205,3556.2,3555.5,2.81249]
["bitfinex","ETHUSD",1718454806414,2.81215,3556.0,3555.5,2.81249]
["bitfinex","ETHUSD",1718454806595,2.81208,3556.1,3555.6,2.81245]
["bitfinex","ETHUSD",1718454806800,2.81215,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718454806999,2.81217,3556.0,3555.5,2.81251]
["bitfinex","ETHUSD",1718454807201,2.81223,3555.9,3555.5,2.81251]
["bitfinex","ETHUSD",1718454807399,2.81223,3555.9,3555.3,7.46]
["bitfinex","ETHUSD",1718454807598,2.81223,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718454807822,2.81223,3555.9,3555.4,2.81259]
["bitfinex","ETHUSD",1718454808343,2.81223,3555.9,3555.3,7.46]
["bitfinex","ETHUSD",1718454808344,1.439,3555.7,3555.3,7.46]
["bitfinex","ETHUSD",1718454808554,1.439,3555.7,3555.1,2.81285]
["bitfinex","ETHUSD",1718454808555,1.439,3555.7,3554.9,12.38]
["bitfinex","ETHUSD",1718454808705,2.81264,3555.4,3554.9,15.193]
["bitfinex","ETHUSD",1718454809452,2.81271,3555.3,3554.9,12.38]
["bitfinex","ETHUSD",1718454810455,2.81286,3555.1,3554.9,12.38]
["bitfinex","ETHUSD",1718454810652,3.375296,3555.3,3554.6,2.81324]
["bitfinex","ETHUSD",1718454810856,2.81294,3555.0,3554.4,2.81338]
["bitfinex","ETHUSD",1718454811069,2.81294,3555.0,3554.4,4.24682514]
["bitfinex","ETHUSD",1718454811365,2.81255,3555.5,3554.5,2.81332]
["bitfinex","ETHUSD",1718454811527,2.81294,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718454811853,2.81292,3555.1,3554.6,2.81324]
["bitfinex","ETHUSD",1718454812272,2.81246,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718454813122,2.81254,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718454813719,2.81246,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718454814131,2.81221,3556.0,3555.4,2.81261]
["bitfinex","ETHUSD",1718454814423,2.81223,3555.9,3555.2,4.24621514]
["bitfinex","ETHUSD",1718454814766,2.81223,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718454815329,2.8123,3555.8,3555.3,2.8127]
["bitfinex","ETHUSD",1718454815637,4.25138,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718454815961,2.81254,3555.5,3555.0,10.27292]
["bitfinex","ETHUSD",1718454816274,2.81246,3555.6,3555.0,10.27292]
["bitfinex","ETHUSD",1718454816619,2.8126,3555.5,3555.0,7.46]
["bitfinex","ETHUSD",1718454816822,2.81282,3555.2,3555.0,7.46]
["bitfinex","ETHUSD",1718454817027,2.81282,3555.2,3554.7,2.81316]
["bitfinex","ETHUSD",1718454817344,2.81288,3555.1,3554.8,3.0]
["bitfinex","ETHUSD",1718454817727,4.25142,3555.7,3555.2,2.81278]
["bitfinex","ETHUSD",1718454817927,4.7468967,3556.0,3554.9,3.12444514]
["bitfinex","ETHUSD",1718454818129,2.81233,3555.8,3554.9,5.93741514]
["bitfinex","ETHUSD",1718454818374,2.81238,3555.7,3554.9,5.93741514]
["bitfinex","ETHUSD",1718454818554,2.81223,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1718454818905,3.56813767,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1718454819077,0.75590767,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1718454819375,1.439,3555.8,3555.2,2.8127]
["bitfinex","ETHUSD",1718454819784,2.81254,3555.5,3555.3,0.08266951]
["bitfinex","ETHUSD",1718454819950,1.439,3555.8,3555.3,0.08266951]
["bitfinex","ETHUSD",1718454819951,2.8123,3555.8,3555.3,0.08266951]
["bitfinex","ETHUSD",1718454820145,2.81242,3555.7,3555.3,0.08266951]
["bitfinex","ETHUSD",1718454820471,1.439,3555.8,3555.4,2.81262]
["bitfinex","ETHUSD",1718454820779,1.439,3555.8,3555.5,0.08262086]
["bitfinex","ETHUSD",1718454820978,3.3079067,3556.0,3555.5,0.08262086]
["bitfinex","ETHUSD",1718454821187,0.47469067,3555.9,3555.5,0.08262086]
["bitfinex","ETHUSD",1718454822154,2.8124,3555.7,3555.5,0.08262086]
["bitfinex","ETHUSD",1718454822320,1.439,3555.8,3555.2,2.8127]
["bitfinex","ETHUSD",1718454822484,1.439,3555.8,3555.3,0.08256071]
["bitfinex","ETHUSD",1718454822795,2.81245,3555.7,3555.3,0.08256071]
["bitfinex","ETHUSD",1718454822964,2.81245,3555.7,3555.3,2.89525071]
["bitfinex","ETHUSD",1718454825003,2.81255,3555.5,3555.3,0.08256071]
["bitfinex","ETHUSD",1718454825300,2.81254,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718454825504,2.81263,3555.4,3555.2,0.08255481]
["bitfinex","ETHUSD",1718454825715,2.81263,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718454826000,2.81263,3555.4,3555.1,0.08257913]
["bitfinex","ETHUSD",1718454826207,2.8127,3555.3,3555.1,0.08257913]
["bitfinex","ETHUSD",1718454826587,3.47864461,3555.4,3554.8,13.27309]
["bitfinex","ETHUSD",1718454826803,2.81276,3555.3,3554.8,7.46]
["bitfinex","ETHUSD",1718454827009,2.81284,3555.2,3554.8,10.27308]
["bitfinex","ETHUSD",1718454827183,7.73033461,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718454827385,4.91763461,3555.4,3554.8,2.81308]
["bitfinex","ETHUSD",1718454827597,2.81281,3555.2,3554.7,2.8131]
["bitfinex","ETHUSD",1718454828112,2.81287,3555.1,3554.7,2.8131]
["bitfinex","ETHUSD",1718454828427,3.35463957,3555.3,3554.6,2.8132]
["bitfinex","ETHUSD",1718454828428,2.81278,3555.2,3554.6,2.8132]
["bitfinex","ETHUSD",1718454828629,2.81278,3555.2,3554.8,2.81303]
["bitfinex","ETHUSD",1718454828788,3.35464957,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718454828990,3.35880642,3555.2,3554.7,2.8131]
["bitfinex","ETHUSD",1718454829180,3.35880642,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718454829379,0.54596642,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718454829607,3.35874642,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718454831378,0.54596642,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718454831625,2.81316,3554.8,3554.3,7.46]
["bitfinex","ETHUSD",1718454831911,2.81318,3554.7,3554.3,10.27342]
["bitfinex","ETHUSD",1718454832136,0.29373395,3555.2,3554.6,2.81322]
["bitfinex","ETHUSD",1718454832429,2.8127,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718454833411,2.81278,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718454833679,2.81304,3554.9,3554.3,7.46]
["bitfinex","ETHUSD",1718454834031,1.439,3555.2,3554.3,7.46]
["bitfinex","ETHUSD",1718454834333,1.439,3555.5,3554.4,1.43344514]
["bitfinex","ETHUSD",1718454834620,2.81295,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718454834830,2.81262,3555.4,3554.5,0.08024631]
["bitfinex","ETHUSD",1718454834996,2.81302,3554.9,3554.7,0.08019765]
["bitfinex","ETHUSD",1718454835184,2.81302,3554.9,3554.6,0.08022198]
["bitfinex","ETHUSD",1718454835385,2.81302,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718454835386,2.81302,3554.9,3554.8,0.08017331]
["bitfinex","ETHUSD",1718454835579,2.81302,3554.9,3554.7,0.08019765]
["bitfinex","ETHUSD",1718454835805,2.81302,3554.9,3554.8,0.08017331]
["bitfinex","ETHUSD",1718454836083,3.800797,3554.9,3554.4,2.81339]
["bitfinex","ETHUSD",1718454836278,2.81297,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718454836482,0.425162,3555.3,3555.0,2.81288]
["bitfinex","ETHUSD",1718454836815,0.425162,3555.3,3555.1,0.08010033]
["bitfinex","ETHUSD",1718454838379,3.237862,3555.3,3555.1,0.08010033]
["bitfinex","ETHUSD",1718454838598,0.7489412,3555.2,3555.1,0.08010033]
["bitfinex","ETHUSD",1718454838805,0.7489412,3555.2,3554.3,7.46]
["bitfinex","ETHUSD",1718454839009,0.7489412,3555.2,3554.4,1.43344514]
["bitfinex","ETHUSD",1718454839200,3.5617212,3555.2,3554.4,1.51371579]
["bitfinex","ETHUSD",1718454839427,1.439,3555.5,3554.4,1.51371579]
["bitfinex","ETHUSD",1718454839428,2.81271,3555.3,3554.4,0.08027065]
["bitfinex","ETHUSD",1718454839600,1.439,3555.1,3554.4,1.51371579]
["bitfinex","ETHUSD",1718454841116,1.439,3555.1,3554.4,0.08027065]
["bitfinex","ETHUSD",1718454841276,2.81295,3555.0,3554.4,0.08027065]
["bitfinex","ETHUSD",1718454841483,4.25195,3555.0,3554.4,0.08027065]
["bitfinex","ETHUSD",1718454841681,0.281273,3555.2,3554.4,0.08027065]
["bitfinex","ETHUSD",1718454841918,2.81286,3555.1,3554.4,0.08027065]
["bitfinex","ETHUSD",1718454842246,0.281273,3555.2,3554.4,0.08027065]
["bitfinex","ETHUSD",1718454842381,1.439,3555.2,3554.4,1.51371579]
["bitfinex","ETHUSD",1718454842782,2.8874,3555.7,3554.5,1.43344514]
["bitfinex","ETHUSD",1718454843007,3.10602173,3555.8,3554.5,3.20469145]
["bitfinex","ETHUSD",1718454843216,1.439,3555.6,3554.5,3.20469145]
["bitfinex","ETHUSD",1718454844752,1.439,3555.2,3554.5,0.08024631]
["bitfinex","ETHUSD",1718454844892,4.676942,3555.2,3554.4,3.0]
["bitfinex","ETHUSD",1718454845096,2.81286,3555.1,3554.6,0.08017361]
["bitfinex","ETHUSD",1718454845416,2.81295,3555.0,3554.4,3.0]
["bitfinex","ETHUSD",1718454845721,2.81295,3555.0,3554.5,0.08021911]
["bitfinex","ETHUSD",1718454846214,2.81295,3555.0,3554.3,7.46]
["bitfinex","ETHUSD",1718454846419,1.439,3554.8,3554.6,0.07752242]
["bitfinex","ETHUSD",1718454846618,1.439,3554.8,3554.3,7.46]
["bitfinex","ETHUSD",1718454846789,2.81329,3554.6,3554.3,7.46]
["bitfinex","ETHUSD",1718454846989,2.81339,3554.5,3554.3,7.46]
["bitfinex","ETHUSD",1718454847415,2.81327,3554.6,3554.3,7.46]
["bitfinex","ETHUSD",1718454847603,3.519885,3554.5,3554.3,7.46]
["bitfinex","ETHUSD",1718454847815,0.706545,3554.5,3553.7,7.46]
["bitfinex","ETHUSD",1718454848123,2.81342,3554.4,3553.7,7.46]
["bitfinex","ETHUSD",1718454848325,2.81342,3554.4,3553.8,3.0]
["bitfinex","ETHUSD",1718454848553,3.519895,3554.5,3553.8,3.0]
["bitfinex","ETHUSD",1718454851266,3.519895,3554.5,3553.1,1.125518]
["bitfinex","ETHUSD",1718454851267,2.81393,3553.8,3553.1,1.125518]
["bitfinex","ETHUSD",1718454851578,2.81398,3553.7,3553.1,1.125518]
["bitfinex","ETHUSD",1718454852111,1.439,3553.3,3553.1,1.125518]
["bitfinex","ETHUSD",1718454852354,1.439,3553.3,3553.2,0.07060792]
["bitfinex","ETHUSD",1718454852564,1.439,3553.3,3553.1,1.125518]
["bitfinex","ETHUSD",1718454852565,2.81436,3553.2,3553.1,1.125518]
["bitfinex","ETHUSD",1718454852846,5.62872,3553.2,3553.1,1.125518]
["bitfinex","ETHUSD",1718454853052,8.44308,3553.2,3553.1,1.125518]
["bitfinex","ETHUSD",1718454853830,8.44308,3553.2,3551.4,1.691]
["bitfinex","ETHUSD",1718454853831,2.81476,3552.7,3551.4,1.691]
["bitfinex","ETHUSD",1718454854032,2.81476,3552.7,3551.5,3.12444514]
["bitfinex","ETHUSD",1718454854033,4.25376,3552.7,3551.5,3.12444514]
["bitfinex","ETHUSD",1718454854245,4.25376,3552.7,3551.6,0.65360451]
["bitfinex","ETHUSD",1718454854450,4.25376,3552.7,3551.6,2.08704965]
["bitfinex","ETHUSD",1718454854647,2.81492,3552.5,3551.7,0.12394525]
["bitfinex","ETHUSD",1718454854846,2.81492,3552.5,3551.8,0.05241812]
["bitfinex","ETHUSD",1718454855214,4.25376,3552.7,3551.9,0.0715977]
["bitfinex","ETHUSD",1718454855215,2.81485,3552.6,3551.9,0.0715977]
["bitfinex","ETHUSD",1718454855412,2.81485,3552.6,3552.0,0.05241516]
["bitfinex","ETHUSD",1718454855639,4.25376,3552.7,3552.0,0.05241516]
["bitfinex","ETHUSD",1718454855840,4.25376,3552.7,3552.1,0.07156104]
["bitfinex","ETHUSD",1718454856052,4.960597,3552.7,3552.1,0.07156104]
["bitfinex","ETHUSD",1718454856436,3.521597,3552.7,3552.1,0.07156104]
["bitfinex","ETHUSD",1718454856637,2.81492,3552.5,3552.1,0.07156104]
["bitfinex","ETHUSD",1718454856951,2.81502,3552.4,3552.1,0.07156104]
["bitfinex","ETHUSD",1718454857118,2.81502,3552.4,3551.4,3.0]
["bitfinex","ETHUSD",1718454857319,3.5925897,3552.4,3552.2,0.07153668]
["bitfinex","ETHUSD",1718454857533,3.5925897,3552.4,3551.4,4.43344514]
["bitfinex","ETHUSD",1718454857713,3.5925897,3552.4,3552.3,0.07151231]
["bitfinex","ETHUSD",1718454857917,0.7775697,3552.4,3551.5,0.05242313]
["bitfinex","ETHUSD",1718454858117,4.960617,3552.7,3552.3,0.07151231]
["bitfinex","ETHUSD",1718454858338,4.960617,3552.7,3551.5,1.48586827]
["bitfinex","ETHUSD",1718454858649,4.960617,3552.7,3552.4,0.07148795]
["bitfinex","ETHUSD",1718454858954,2.81484,3552.6,3551.5,1.48586827]
["bitfinex","ETHUSD",1718454859118,2.81484,3552.6,3552.5,0.07146358]
["bitfinex","ETHUSD",1718454859312,2.81484,3552.6,3551.6,0.95884683]
["bitfinex","ETHUSD",1718454859313,2.81484,3552.6,3551.7,0.05242017]
["bitfinex","ETHUSD",1718454859651,5.62974,3552.6,3552.5,0.07146358]
["bitfinex","ETHUSD",1718454859852,2.81484,3552.6,3551.8,0.05241869]
["bitfinex","ETHUSD",1718454860055,2.81499,3552.4,3551.5,0.05241869]
["bitfinex","ETHUSD",1718454860258,3.5925567,3552.4,3551.9,0.07160978]
["bitfinex","ETHUSD",1718454860422,3.5925567,3552.4,3551.5,0.05241869]
["bitfinex","ETHUSD",1718454860618,3.5925567,3552.4,3551.6,0.0716829]
["bitfinex","ETHUSD",1718454860824,3.5925567,3552.4,3551.7,0.05241573]
["bitfinex","ETHUSD",1718454861245,3.5925567,3552.4,3551.8,0.06987632]
["bitfinex","ETHUSD",1718454861432,0.33330055,3552.3,3551.8,0.06987632]
["bitfinex","ETHUSD",1718454862769,1.77230055,3552.3,3551.9,0.06985195]
["bitfinex","ETHUSD",1718454863146,1.77230055,3552.3,3551.4,4.691]
["bitfinex","ETHUSD",1718454863347,1.77230055,3552.3,3551.4,6.12444514]
["bitfinex","ETHUSD",1718454863859,1.77230055,3552.3,3551.5,0.07004308]
["bitfinex","ETHUSD",1718454863860,1.439,3551.6,3551.5,0.07004308]
["bitfinex","ETHUSD",1718454864167,1.439,3551.7,3550.9,1.691]
["bitfinex","ETHUSD",1718454864376,1.439,3551.7,3551.5,0.06769081]
["bitfinex","ETHUSD",1718454864674,1.439,3551.7,3551.0,1.43344514]
["bitfinex","ETHUSD",1718454864878,1.439,3551.7,3551.6,0.06766643]
["bitfinex","ETHUSD",1718454865092,1.439,3551.7,3551.0,1.43344514]
["bitfinex","ETHUSD",1718454865591,1.439,3551.7,3551.1,0.06778832]
["bitfinex","ETHUSD",1718454867323,2.8157,3551.6,3551.1,0.12189275]
["bitfinex","ETHUSD",1718454867460,2.8157,3551.6,3551.1,0.06778832]
["bitfinex","ETHUSD",1718454867661,2.81571,3551.5,3551.1,0.06778832]
["bitfinex","ETHUSD",1718454867862,2.81571,3551.5,3550.8,0.0541029]
["bitfinex","ETHUSD",1718454868073,2.81571,3551.5,3550.5,0.0541087]
["bitfinex","ETHUSD",1718454868304,2.81571,3551.5,3550.9,0.06783709]
["bitfinex","ETHUSD",1718454868580,2.81566,3551.6,3550.5,3.0]
["bitfinex","ETHUSD",1718454868734,2.81601,3551.2,3551.0,0.06781271]
["bitfinex","ETHUSD",1718454868933,2.81601,3551.2,3550.3,3.0]
["bitfinex","ETHUSD",1718454869172,2.81601,3551.2,3551.1,0.06778832]
["bitfinex","ETHUSD",1718454869371,2.81601,3551.2,3550.3,4.43344514]
["bitfinex","ETHUSD",1718454869570,2.81601,3551.2,3551.1,0.06778832]
["bitfinex","ETHUSD",1718454869783,2.8161,3551.1,3550.3,1.43344514]
["bitfinex","ETHUSD",1718454871179,2.81617,3551.0,3549.8,1.691]
["bitfinex","ETHUSD",1718454871382,0.425439,3551.7,3550.0,1.691]
["bitfinex","ETHUSD",1718454871567,2.81571,3551.5,3550.2,1.691]
["bitfinex","ETHUSD",1718454871877,2.81579,3551.4,3550.3,1.74588965]
["bitfinex","ETHUSD",1718454872677,0.33330055,3552.3,3550.6,1.691]
["bitfinex","ETHUSD",1718454872833,2.81484,3552.6,3550.5,3.4516]
["bitfinex","ETHUSD",1718454872834,2.81493,3552.5,3550.8,1.691]
["bitfinex","ETHUSD",1718454873033,3.240323,3552.5,3551.0,1.691]
["bitfinex","ETHUSD",1718454873238,3.240323,3552.5,3551.2,1.691]
["bitfinex","ETHUSD",1718454873551,3.240323,3552.5,3551.3,1.43344514]
["bitfinex","ETHUSD",1718454873735,2.815,3552.4,3551.4,0.01488295]
["bitfinex","ETHUSD",1718454873957,2.815,3552.4,3551.4,1.48974741]
["bitfinex","ETHUSD",1718454874174,0.7494233,3552.3,3551.4,1.48974741]
["bitfinex","ETHUSD",1718454874638,2.81524,3552.1,3551.4,0.05630227]
["bitfinex","ETHUSD",1718454874936,0.425393,3552.5,3551.5,1.43344514]
["bitfinex","ETHUSD",1718454875138,4.25379,3552.7,3551.6,0.03674485]
["bitfinex","ETHUSD",1718454875374,2.81486,3552.6,3551.6,0.03674485]
["bitfinex","ETHUSD",1718454875670,2.81486,3552.6,3551.5,1.43344514]
["bitfinex","ETHUSD",1718454875671,2.81523,3552.1,3551.1,1.691]
["bitfinex","ETHUSD",1718454875858,2.81507,3552.4,3551.2,1.43344514]
["bitfinex","ETHUSD",1718454876171,2.81507,3552.4,3551.2,3.0]
["bitfinex","ETHUSD",1718454876172,2.81533,3552.0,3551.2,3.0]
["bitfinex","ETHUSD",1718454876377,2.81533,3552.0,3550.6,3.0]
["bitfinex","ETHUSD",1718454876687,4.25416,3552.2,3551.0,1.43344514]
["bitfinex","ETHUSD",1718454876892,1.439,3552.2,3551.1,2.04018897]
["bitfinex","ETHUSD",1718454877093,4.25419,3552.2,3551.2,1.43344514]
["bitfinex","ETHUSD",1718454877585,4.25419,3552.2,3551.2,4.43344514]
["bitfinex","ETHUSD",1718454878137,1.439,3552.2,3551.2,4.43344514]
["bitfinex","ETHUSD",1718454878348,1.439,3552.2,3551.3,0.64736341]
["bitfinex","ETHUSD",1718454878592,1.439,3552.2,3551.3,2.08080855]
["bitfinex","ETHUSD",1718454878870,1.439,3552.2,3551.4,0.0563043]
["bitfinex","ETHUSD",1718454879740,1.439,3552.2,3551.5,0.06784788]
["bitfinex","ETHUSD",1718454879949,2.81483,3552.7,3551.7,3.4961]
["bitfinex","ETHUSD",1718454880156,2.81397,3553.7,3551.9,1.691]
["bitfinex","ETHUSD",1718454880377,2.81407,3553.6,3552.1,1.691]
["bitfinex","ETHUSD",1718454880564,2.81407,3553.6,3552.3,1.691]
["bitfinex","ETHUSD",1718454880769,3.520834,3553.5,3552.4,3.12444514]
["bitfinex","ETHUSD",1718454881091,3.520834,3553.5,3552.4,3.19196797]
["bitfinex","ETHUSD",1718454881649,3.520834,3553.5,3552.4,1.50096797]
["bitfinex","ETHUSD",1718454881855,2.81443,3553.2,3552.4,1.50096797]
["bitfinex","ETHUSD",1718454882509,4.25329,3553.3,3552.4,1.50096797]
["bitfinex","ETHUSD",1718454882710,2.2164204,3553.3,3552.4,0.06752283]
["bitfinex","ETHUSD",1718454882913,2.81445,3553.1,3552.4,0.06752283]
["bitfinex","ETHUSD",1718454883099,5.0307804,3553.3,3551.9,1.691]
["bitfinex","ETHUSD",1718454883434,5.0307804,3553.3,3551.8,3.50536941]
["bitfinex","ETHUSD",1718454883435,2.81444,3553.1,3552.0,3.12444514]
["bitfinex","ETHUSD",1718454883719,2.2164204,3553.3,3552.1,3.0]
["bitfinex","ETHUSD",1718454883927,2.2164204,3553.3,3552.0,1.50094462]
["bitfinex","ETHUSD",1718454883928,2.81467,3552.9,3552.0,1.50094462]
["bitfinex","ETHUSD",1718454884231,4.25367,3552.9,3552.2,0.06745981]
["bitfinex","ETHUSD",1718454884518,3.4302,3553.2,3552.1,0.06748417]
["bitfinex","ETHUSD",1718454884519,2.81515,3552.2,3552.1,0.06748417]
["bitfinex","ETHUSD",1718454884724,1.439,3552.5,3551.1,3.2931]
["bitfinex","ETHUSD",1718454884725,2.81523,3552.1,3551.1,3.2931]
["bitfinex","ETHUSD",1718454884925,2.81523,3552.1,3551.2,3.45375514]
["bitfinex","ETHUSD",1718454886186,2.81523,3552.1,3551.3,3.0]
["bitfinex","ETHUSD",1718454886388,2.81523,3552.1,3551.3,4.43344514]
["bitfinex","ETHUSD",1718454886808,5.63054,3552.1,3551.3,4.43344514]
["bitfinex","ETHUSD",1718454887009,2.81551,3551.8,3551.3,3.0]
["bitfinex","ETHUSD",1718454887210,2.81551,3551.8,3551.2,3.0]
["bitfinex","ETHUSD",1718454887423,2.81563,3551.6,3551.2,3.0]
["bitfinex","ETHUSD",1718454887639,2.81563,3551.6,3551.1,3.0]
["bitfinex","ETHUSD",1718454888116,2.81571,3551.5,3551.1,3.0]
["bitfinex","ETHUSD",1718454888317,2.81571,3551.5,3551.0,7.46]
["bitfinex","ETHUSD",1718454888501,2.81577,3551.5,3551.0,7.46]
["bitfinex","ETHUSD",1718454888696,2.81585,3551.4,3551.0,7.46]
["bitfinex","ETHUSD",1718454888896,1.439,3551.7,3551.0,7.46]
["bitfinex","ETHUSD",1718454889144,2.81591,3551.3,3551.0,7.46]
["bitfinex","ETHUSD",1718454889445,2.81591,3551.3,3550.6,3.2931]
["bitfinex","ETHUSD",1718454889610,2.81591,3551.3,3550.7,3.05624725]
["bitfinex","ETHUSD",1718454889796,2.81591,3551.3,3550.8,0.05624656]
["bitfinex","ETHUSD",1718454891039,2.81591,3551.3,3550.7,3.0]
["bitfinex","ETHUSD",1718454891633,2.81597,3551.2,3550.7,3.0]
["bitfinex","ETHUSD",1718454891841,2.81597,3551.2,3550.4,3.0]
["bitfinex","ETHUSD",1718454892165,2.81597,3551.2,3550.4,5.86689028]
["bitfinex","ETHUSD",1718454892739,3.241093,3551.6,3550.4,5.86689028]
["bitfinex","ETHUSD",1718454892943,2.81587,3551.3,3550.4,3.0]
["bitfinex","ETHUSD",1718454893263,2.81611,3551.0,3550.4,3.0]
["bitfinex","ETHUSD",1718454893442,2.81603,3551.1,3550.4,3.0]
["bitfinex","ETHUSD",1718454893622,2.81629,3550.8,3550.3,7.46]
["bitfinex","ETHUSD",1718454893827,2.81634,3550.7,3550.3,7.46]
["bitfinex","ETHUSD",1718454894471,3.31793,3551.2,3550.3,7.46]
["bitfinex","ETHUSD",1718454894768,2.8165,3550.6,3550.3,7.46]
["bitfinex","ETHUSD",1718454894932,2.8165,3550.6,3550.4,0.06852717]
["bitfinex","ETHUSD",1718454895261,2.8165,3550.5,3550.4,0.06852717]
["bitfinex","ETHUSD",1718454895654,2.81658,3550.4,3549.6,7.46]
["bitfinex","ETHUSD",1718454895837,2.81658,3550.4,3549.6,8.89344514]
["bitfinex","ETHUSD",1718454896032,2.81658,3550.4,3549.7,1.45646756]
["bitfinex","ETHUSD",1718454896931,2.81667,3550.3,3549.7,1.45646756]
["bitfinex","ETHUSD",1718454897266,2.81675,3550.2,3549.7,1.45646756]
["bitfinex","ETHUSD",1718454898028,2.81675,3550.2,3549.7,0.06871305]
["bitfinex","ETHUSD",1718454899557,2.81691,3550.0,3549.7,0.06871305]
["bitfinex","ETHUSD",1718454899761,2.81706,3549.8,3549.7,0.06871305]
["bitfinex","ETHUSD",1718454900181,2.81699,3549.9,3549.7,0.06871305]
["bitfinex","ETHUSD",1718454901060,2.81699,3549.9,3549.1,3.0]
["bitfinex","ETHUSD",1718454901275,2.81699,3549.9,3549.8,0.06923576]
["bitfinex","ETHUSD",1718454901456,2.81713,3549.8,3548.9,7.46]
["bitfinex","ETHUSD",1718454901669,2.81713,3549.8,3548.9,8.89344514]
["bitfinex","ETHUSD",1718454901866,2.81713,3549.8,3549.0,0.06957617]
["bitfinex","ETHUSD",1718454902059,2.81713,3549.8,3549.0,1.1349783]
["bitfinex","ETHUSD",1718454902377,8.28553724,3561.2,3549.0,2.56842344]
["bitfinex","ETHUSD",1718454902378,3.4957,3551.0,3549.0,2.56842344]
["bitfinex","ETHUSD",1718454902673,2.81683,3550.1,3549.1,1.43344514]
["bitfinex","ETHUSD",1718454902834,2.81683,3550.1,3549.2,0.05633839]
["bitfinex","ETHUSD",1718454903040,2.81675,3550.2,3549.3,0.0563368]
["bitfinex","ETHUSD",1718454903239,2.81675,3550.2,3549.3,0.55741089]
["bitfinex","ETHUSD",1718454905062,2.81666,3550.3,3549.3,0.55741089]
["bitfinex","ETHUSD",1718454905268,2.81658,3550.4,3549.3,0.55741089]
["bitfinex","ETHUSD",1718454905458,2.81667,3550.3,3549.3,0.55741089]
["bitfinex","ETHUSD",1718454905657,2.81667,3550.3,3549.4,0.4990856]
["bitfinex","ETHUSD",1718454905860,2.81645,3550.6,3549.5,3.30523848]
["bitfinex","ETHUSD",1718454906050,2.81645,3550.6,3549.5,3.37469262]
["bitfinex","ETHUSD",1718454906570,2.8165,3550.5,3549.5,3.31835414]
["bitfinex","ETHUSD",1718454906755,2.81659,3550.4,3549.6,1.3142456]
["bitfinex","ETHUSD",1718454906956,2.81675,3550.2,3549.6,1.3142456]
["bitfinex","ETHUSD",1718454907185,2.81666,3550.3,3549.7,0.06940534]
["bitfinex","ETHUSD",1718454907584,2.81659,3550.4,3549.7,0.06940534]
["bitfinex","ETHUSD",1718454907787,1.439,3550.8,3549.7,0.06940534]
["bitfinex","ETHUSD",1718454907788,2.81686,3550.1,3549.7,0.06940534]
["bitfinex","ETHUSD",1718454908176,2.81686,3550.1,3549.4,7.9590856]
["bitfinex","ETHUSD",1718454908389,2.81693,3550.0,3549.8,0.06938094]
["bitfinex","ETHUSD",1718454908592,2.81693,3550.0,3549.5,0.83906567]
["bitfinex","ETHUSD",1718454908779,2.81693,3550.0,3549.9,0.06935654]
["bitfinex","ETHUSD",1718454908985,2.81693,3550.0,3549.5,0.83906567]
["bitfinex","ETHUSD",1718454909695,2.81698,3549.9,3549.6,0.06942974]
["bitfinex","ETHUSD",1718454910494,2.81698,3549.9,3549.4,7.46]
["bitfinex","ETHUSD",1718454910657,2.81698,3549.9,3549.7,0.06961404]
["bitfinex","ETHUSD",1718454910857,2.81698,3549.9,3549.4,7.46]
["bitfinex","ETHUSD",1718454911060,2.81698,3549.9,3549.5,0.06966284]
["bitfinex","ETHUSD",1718454912709,2.81698,3549.9,3549.3,0.43157114]
["bitfinex","ETHUSD",1718454913008,2.81698,3549.9,3549.6,0.06963844]
["bitfinex","ETHUSD",1718454913207,2.81698,3549.9,3549.4,0.34315711]
["bitfinex","ETHUSD",1718454913421,2.81698,3549.9,3549.5,0.06966284]
["bitfinex","ETHUSD",1718454918097,2.81734,3549.5,3548.6,19.84]
["bitfinex","ETHUSD",1718454918297,2.81734,3549.5,3548.6,7.891571]
["bitfinex","ETHUSD",1718454918620,2.81734,3549.5,3548.7,0.06985811]
["bitfinex","ETHUSD",1718454919789,2.8173,3549.5,3548.7,0.06985811]
["bitfinex","ETHUSD",1718454920014,2.81754,3549.2,3548.7,1.34373392]
["bitfinex","ETHUSD",1718454921637,2.81769,3549.1,3548.7,0.06985811]
["bitfinex","ETHUSD",1718454921806,2.81771,3549.0,3548.2,7.46]
["bitfinex","ETHUSD",1718454921990,2.81777,3548.9,3548.2,7.46]
["bitfinex","ETHUSD",1718454922325,2.81791,3548.8,3548.3,0.07040659]
["bitfinex","ETHUSD",1718454922734,2.81791,3548.8,3548.2,7.46]
["bitfinex","ETHUSD",1718454922933,2.81791,3548.8,3548.4,0.07038217]
["bitfinex","ETHUSD",1718454923237,2.81791,3548.8,3548.5,0.07035775]
["bitfinex","ETHUSD",1718454923594,2.81791,3548.8,3548.2,9.444]
["bitfinex","ETHUSD",1718454923848,2.81762,3549.1,3548.2,9.444]
["bitfinex","ETHUSD",1718454924153,2.81791,3548.8,3548.3,0.07040659]
["bitfinex","ETHUSD",1718454924354,2.81802,3548.6,3548.3,0.07040659]
["bitfinex","ETHUSD",1718454924571,2.81802,3548.6,3547.9,3.0]
["bitfinex","ETHUSD",1718454924736,2.81809,3548.5,3548.4,0.07046994]
["bitfinex","ETHUSD",1718454924930,2.81809,3548.5,3547.9,3.0]
["bitfinex","ETHUSD",1718454925120,5.63625,3548.5,3548.4,0.07046994]
["bitfinex","ETHUSD",1718454925316,2.8182,3548.4,3547.9,3.0]
["bitfinex","ETHUSD",1718454927465,2.81827,3548.3,3547.9,3.0]
["bitfinex","ETHUSD",1718454927757,2.81827,3548.3,3547.8,3.0]
["bitfinex","ETHUSD",1718454927925,2.81818,3548.4,3547.8,4.046]
["bitfinex","ETHUSD",1718454928126,2.81818,3548.4,3547.8,1.046]
["bitfinex","ETHUSD",1718454928658,2.81828,3548.3,3547.8,1.046]
["bitfinex","ETHUSD",1718454928857,2.81835,3548.2,3547.8,1.046]
["bitfinex","ETHUSD",1718454930082,2.81835,3548.2,3547.5,3.0]
["bitfinex","ETHUSD",1718454931428,2.81835,3548.2,3547.4,4.9077]
["bitfinex","ETHUSD",1718454931732,2.81853,3548.0,3547.4,3.2167]
["bitfinex","ETHUSD",1718454932455,2.8187,3547.8,3547.3,7.46]
["bitfinex","ETHUSD",1718454933838,2.8187,3547.8,3547.1,3.0]
["bitfinex","ETHUSD",1718454933839,2.81848,3548.1,3547.1,3.0]
["bitfinex","ETHUSD",1718454934038,2.81873,3547.7,3547.2,0.62167]
["bitfinex","ETHUSD",1718454935675,2.81866,3547.8,3547.2,0.62167]
["bitfinex","ETHUSD",1718454935870,2.81887,3547.6,3547.0,3.0]
["bitfinex","ETHUSD",1718454936480,2.81888,3547.5,3547.0,3.0]
["bitfinex","ETHUSD",1718454937155,2.81888,3547.5,3546.9,3.2167]
["bitfinex","ETHUSD",1718454937735,2.81888,3547.5,3546.8,19.84]
["bitfinex","ETHUSD",1718454937736,1.439,3547.6,3546.3,7.46]
["bitfinex","ETHUSD",1718454937940,2.8192,3547.1,3546.3,7.46]
["bitfinex","ETHUSD",1718454938235,2.81951,3546.8,3546.3,7.46]
["bitfinex","ETHUSD",1718454938480,2.81951,3546.8,3545.9,15.5967]
["bitfinex","ETHUSD",1718454938481,2.8185,3548.0,3545.9,3.2167]
["bitfinex","ETHUSD",1718454938684,2.81905,3547.3,3546.1,7.46]
["bitfinex","ETHUSD",1718454938839,2.81905,3547.3,3546.2,1.43344514]
["bitfinex","ETHUSD",1718454939180,2.81905,3547.3,3546.2,4.43344514]
["bitfinex","ETHUSD",1718454939378,2.81905,3547.3,3546.3,1.35844451]
["bitfinex","ETHUSD",1718454939534,2.81905,3547.3,3546.3,4.35844451]
["bitfinex","ETHUSD",1718454939733,2.81905,3547.3,3546.4,0.17143847]
["bitfinex","ETHUSD",1718454939981,2.81905,3547.3,3546.5,0.05638632]
["bitfinex","ETHUSD",1718454940366,2.81942,3546.9,3546.6,0.1713836]
["bitfinex","ETHUSD",1718454940539,2.8193,3547.0,3546.6,0.1713836]
["bitfinex","ETHUSD",1718454940743,1.439,3547.2,3546.3,1.35844451]
["bitfinex","ETHUSD",1718454941043,2.81922,3547.1,3546.4,1.54213445]
["bitfinex","ETHUSD",1718454941246,2.81922,3547.1,3546.5,0.17141103]
["bitfinex","ETHUSD",1718454941652,2.8193,3547.0,3546.5,0.17141103]
["bitfinex","ETHUSD",1718454942057,2.81945,3546.8,3546.5,0.17141103]
["bitfinex","ETHUSD",1718454942582,2.81945,3546.8,3545.8,3.0]
["bitfinex","ETHUSD",1718454942812,2.81945,3546.8,3546.6,0.1713836]
["bitfinex","ETHUSD",1718454943007,2.81945,3546.8,3545.9,1.40629]
["bitfinex","ETHUSD",1718454943512,2.81945,3546.8,3546.0,0.17154823]
["bitfinex","ETHUSD",1718454944009,2.8189,3547.5,3546.1,0.04740394]
["bitfinex","ETHUSD",1718454944305,2.819,3547.4,3546.2,4.24936207]
["bitfinex","ETHUSD",1718454944633,2.81892,3547.5,3546.3,3.04740126]
["bitfinex","ETHUSD",1718454945109,2.819,3547.4,3546.4,0.17143847]
["bitfinex","ETHUSD",1718454945306,2.819,3547.4,3546.4,0.95749773]
["bitfinex","ETHUSD",1718454945506,2.81912,3547.2,3546.4,0.95749773]
["bitfinex","ETHUSD",1718454946012,2.81906,3547.3,3546.4,0.95749773]
["bitfinex","ETHUSD",1718454949393,2.81898,3547.4,3546.4,0.95749773]
["bitfinex","ETHUSD",1718454950922,2.81854,3548.0,3546.4,2.39094287]
["bitfinex","ETHUSD",1718454951122,2.81859,3547.9,3546.5,8.57598116]
["bitfinex","ETHUSD",1718454951298,2.81866,3547.8,3546.6,3.05638274]
["bitfinex","ETHUSD",1718454951503,2.81866,3547.8,3546.7,0.17163783]
["bitfinex","ETHUSD",1718454951705,2.81866,3547.8,3546.8,1.18040017]
["bitfinex","ETHUSD",1718454951906,2.81866,3547.8,3546.9,0.17158297]
["bitfinex","ETHUSD",1718454953257,2.81873,3547.7,3546.9,0.17158297]
["bitfinex","ETHUSD",1718454953837,2.81884,3547.6,3546.9,0.17158297]
["bitfinex","ETHUSD",1718454954001,2.81881,3547.6,3546.9,0.17158297]
["bitfinex","ETHUSD",1718454954190,2.81894,3547.5,3546.9,0.17158297]
["bitfinex","ETHUSD",1718454954395,2.81905,3547.3,3546.9,0.17158297]
["bitfinex","ETHUSD",1718454954710,2.81905,3547.3,3546.6,3.0]
["bitfinex","ETHUSD",1718454954898,2.81898,3547.4,3546.7,0.17200725]
["bitfinex","ETHUSD",1718454957031,2.81906,3547.3,3546.7,0.17200725]
["bitfinex","ETHUSD",1718454957549,2.81942,3546.9,3546.7,0.17200725]
["bitfinex","ETHUSD",1718454958046,2.81942,3546.9,3545.8,7.46]
["bitfinex","ETHUSD",1718454958341,2.81942,3546.9,3546.3,0.16625819]
["bitfinex","ETHUSD",1718454958549,2.8195,3546.8,3546.3,0.16625819]
["bitfinex","ETHUSD",1718454959041,2.8195,3546.8,3545.8,7.46]
["bitfinex","ETHUSD",1718454959349,2.8195,3546.8,3546.3,0.52654819]
["bitfinex","ETHUSD",1718454959557,2.81959,3546.7,3546.3,0.16625819]
["bitfinex","ETHUSD",1718454959927,2.81984,3546.3,3545.8,7.46]
["bitfinex","ETHUSD",1718454960148,2.81984,3546.3,3545.7,3.8302]
["bitfinex","ETHUSD",1718454960460,2.81968,3546.5,3545.7,3.8302]
["bitfinex","ETHUSD",1718454960935,2.81984,3546.3,3545.7,4.21322]
["bitfinex","ETHUSD",1718454961950,2.81968,3546.5,3545.7,4.21322]
["bitfinex","ETHUSD",1718454962160,2.81961,3546.6,3545.7,4.21322]
["bitfinex","ETHUSD",1718454962445,2.81975,3546.5,3545.7,4.21322]
["bitfinex","ETHUSD",1718454964240,2.81905,3547.3,3545.7,5.64666514]
["bitfinex","ETHUSD",1718454964446,2.81905,3547.3,3545.8,10.881322]
["bitfinex","ETHUSD",1718454964643,4.25799,3547.4,3545.8,14.00576714]
["bitfinex","ETHUSD",1718454965250,2.81931,3547.0,3545.8,10.881322]
["bitfinex","ETHUSD",1718454965450,2.81931,3547.0,3545.9,1.5094542]
["bitfinex","ETHUSD",1718454965856,2.81937,3546.9,3545.9,1.5094542]
["bitfinex","ETHUSD",1718454967688,2.8193,3547.0,3545.9,1.5094542]
["bitfinex","ETHUSD",1718454968482,2.81944,3546.8,3545.9,1.5094542]
["bitfinex","ETHUSD",1718454969668,2.81944,3546.8,3546.0,0.16124995]
["bitfinex","ETHUSD",1718454969669,2.8197,3546.5,3546.0,0.16124995]
["bitfinex","ETHUSD",1718454969837,4.25832,3547.0,3545.8,7.46]
["bitfinex","ETHUSD",1718454970040,2.81937,3546.9,3545.9,0.16127739]
["bitfinex","ETHUSD",1718454970379,1.439,3547.0,3545.9,0.16127739]
["bitfinex","ETHUSD",1718454970599,2.81912,3547.2,3546.0,1.14514774]
["bitfinex","ETHUSD",1718454970883,2.81912,3547.2,3546.1,0.16122251]
["bitfinex","ETHUSD",1718454971439,2.81912,3547.2,3546.2,0.02765155]
["bitfinex","ETHUSD",1718454971745,2.81912,3547.2,3546.3,0.16116763]
["bitfinex","ETHUSD",1718454972137,2.81912,3547.2,3546.0,1.14514774]
["bitfinex","ETHUSD",1718454972376,2.81912,3547.2,3546.1,0.86051477]
["bitfinex","ETHUSD",1718454972591,2.81912,3547.2,3546.1,1.02173728]
["bitfinex","ETHUSD",1718454972998,2.81922,3547.1,3546.1,1.02173728]
["bitfinex","ETHUSD",1718454977152,2.81905,3547.3,3546.2,3.6077]
["bitfinex","ETHUSD",1718454977598,2.81912,3547.2,3546.3,0.16116763]
["bitfinex","ETHUSD",1718454980295,2.8192,3547.1,3546.3,0.16116763]
["bitfinex","ETHUSD",1718454990949,0.601,3546.8,3546.3,0.16116763]
["bitfinex","ETHUSD",1718454991249,0.601,3546.8,3546.3,0.73862064]
["bitfinex","ETHUSD",1718454991452,0.601,3546.8,3546.3,0.57745301]
["bitfinex","ETHUSD",1718454991616,0.601,3546.8,3546.4,0.16117049]
["bitfinex","ETHUSD",1718454996119,5.63936,3546.5,3546.4,0.16117049]
["bitfinex","ETHUSD",1718454996440,0.601,3546.5,3545.8,7.46]
["bitfinex","ETHUSD",1718454996651,0.601,3546.5,3546.4,0.16100083]
["bitfinex","ETHUSD",1718454996843,0.601,3546.5,3545.9,1.12386]
["bitfinex","ETHUSD",1718454997026,0.601,3546.5,3546.4,0.16100083]
["bitfinex","ETHUSD",1718454997225,3.42068,3546.5,3545.8,7.46]
["bitfinex","ETHUSD",1718454997448,3.42068,3546.5,3546.4,0.16100083]
["bitfinex","ETHUSD",1718454998033,0.601,3546.5,3545.8,9.88196]
["bitfinex","ETHUSD",1718454998251,0.601,3546.5,3546.4,0.16100083]
["bitfinex","ETHUSD",1718454998432,0.601,3546.5,3545.8,9.88196]
["bitfinex","ETHUSD",1718454998636,0.601,3546.5,3546.4,0.16100083]
["bitfinex","ETHUSD",1718454998829,0.601,3546.5,3545.8,9.88196]
["bitfinex","ETHUSD",1718454999107,0.601,3546.5,3546.2,2.81986]
["bitfinex","ETHUSD",1718454999556,0.601,3546.5,3546.3,0.16102826]
["bitfinex","ETHUSD",1718454999925,2.81976,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718455000128,2.81976,3546.4,3546.2,0.1610557]
["bitfinex","ETHUSD",1718455000876,0.601,3546.3,3546.2,0.1610557]
["bitfinex","ETHUSD",1718455001166,0.601,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718455001453,0.601,3546.3,3546.2,0.16108298]
["bitfinex","ETHUSD",1718455001661,0.601,3546.3,3546.1,0.16111042]
["bitfinex","ETHUSD",1718455001861,0.601,3546.3,3546.2,0.16108298]
["bitfinex","ETHUSD",1718455002224,0.601,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718455002421,0.601,3546.3,3546.2,0.16108298]
["bitfinex","ETHUSD",1718455002626,0.601,3546.3,3546.1,0.16111042]
["bitfinex","ETHUSD",1718455002858,0.601,3546.3,3546.2,0.16108298]
["bitfinex","ETHUSD",1718455003158,0.601,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718455003363,0.601,3546.3,3546.2,0.16108298]
["bitfinex","ETHUSD",1718455003566,0.601,3546.3,3546.1,0.16111042]
["bitfinex","ETHUSD",1718455003731,0.601,3546.3,3546.2,0.16108298]
["bitfinex","ETHUSD",1718455003931,0.601,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718455004147,0.601,3546.3,3546.1,0.16111042]
["bitfinex","ETHUSD",1718455004652,3.4209,3546.3,3546.1,0.16111042]
["bitfinex","ETHUSD",1718455005022,3.4209,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718455005224,3.4209,3546.3,3546.2,0.16118298]
["bitfinex","ETHUSD",1718455005477,3.4209,3546.3,3546.1,0.16121042]
["bitfinex","ETHUSD",1718455005688,3.4209,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718455005689,3.4209,3546.3,3546.2,0.16118298]
["bitfinex","ETHUSD",1718455005975,3.4209,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718455006264,6.2408,3546.3,3546.2,0.16118298]
["bitfinex","ETHUSD",1718455006585,2.81991,3546.2,3545.8,2.82021]
["bitfinex","ETHUSD",1718455006927,2.81991,3546.2,3545.9,0.1612653]
["bitfinex","ETHUSD",1718455007127,2.81991,3546.2,3545.9,2.9814053]
["bitfinex","ETHUSD",1718455007975,0.601,3546.1,3545.9,2.9814053]
["bitfinex","ETHUSD",1718455009329,3.421,3546.1,3545.9,0.1612653]
["bitfinex","ETHUSD",1718455009633,2.82027,3545.8,3545.3,2.82059]
["bitfinex","ETHUSD",1718455009830,0.601,3545.5,3545.3,2.82059]
["bitfinex","ETHUSD",1718455011205,0.601,3545.5,3544.9,11.0683]
["bitfinex","ETHUSD",1718455011415,0.601,3545.3,3544.9,11.0683]
["bitfinex","ETHUSD",1718455012093,0.601,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718455012292,0.601,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718455012673,2.82071,3545.2,3544.9,10.28091]
["bitfinex","ETHUSD",1718455012879,0.601,3545.1,3544.9,10.28091]
["bitfinex","ETHUSD",1718455014690,0.601,3545.1,3545.0,0.16151237]
["bitfinex","ETHUSD",1718455015001,6.866815,3545.1,3545.0,0.16151237]
["bitfinex","ETHUSD",1718455015409,2.82107,3544.8,3544.4,2.82135]
["bitfinex","ETHUSD",1718455015606,0.601,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718455015811,0.601,3544.5,3544.1,2.82155]
["bitfinex","ETHUSD",1718455016101,0.601,3544.5,3544.3,2.82142]
["bitfinex","ETHUSD",1718455017105,0.601,3544.5,3544.1,2.82155]
["bitfinex","ETHUSD",1718455017270,0.601,3544.3,3544.2,2.82149]
["bitfinex","ETHUSD",1718455017712,0.601,3544.3,3544.1,2.82159]
["bitfinex","ETHUSD",1718455018008,0.601,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718455018383,0.601,3544.3,3544.1,2.82152]
["bitfinex","ETHUSD",1718455018972,0.601,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718455020429,2.82057,3545.4,3544.9,2.82087]
["bitfinex","ETHUSD",1718455020570,2.82057,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718455020769,2.82057,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718455021086,0.601,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718455021870,3.535,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718455022069,2.82022,3545.9,3545.4,2.82053]
["bitfinex","ETHUSD",1718455022313,0.601,3545.5,3545.4,2.82053]
["bitfinex","ETHUSD",1718455023894,0.601,3545.5,3545.4,5.64108]
["bitfinex","ETHUSD",1718455024976,2.82017,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718455025553,2.82017,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718455025896,2.82017,3545.9,3545.4,2.82053]
["bitfinex","ETHUSD",1718455026113,2.82017,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718455028753,3.916399,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718455029039,2.82049,3545.5,3545.1,2.82075]
["bitfinex","ETHUSD",1718455029204,1.445,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718455029413,1.445,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718455029847,1.445,3545.6,3545.4,0.15632664]
["bitfinex","ETHUSD",1718455030143,4.62996325,3545.6,3545.4,0.15632664]
["bitfinex","ETHUSD",1718455030438,4.62996325,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718455030644,4.62996325,3545.6,3545.5,0.15629919]
["bitfinex","ETHUSD",1718455030810,4.62996325,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718455031010,4.62996325,3545.6,3545.5,0.15629919]
["bitfinex","ETHUSD",1718455031242,4.62996325,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718455031753,4.62996325,3545.6,3545.3,0.1563541]
["bitfinex","ETHUSD",1718455031962,2.82048,3545.5,3545.3,0.1563541]
["bitfinex","ETHUSD",1718455032108,5.6411,3545.4,3545.3,0.1563541]
["bitfinex","ETHUSD",1718455032309,2.82084,3545.1,3544.7,10.2811]
["bitfinex","ETHUSD",1718455032511,2.82084,3545.1,3544.8,2.97751138]
["bitfinex","ETHUSD",1718455035555,2.82088,3545.0,3544.8,0.15649138]
["bitfinex","ETHUSD",1718455035765,2.82088,3545.0,3544.1,3.0]
["bitfinex","ETHUSD",1718455035967,2.82081,3545.1,3544.2,0.15715649]
["bitfinex","ETHUSD",1718455036467,2.82087,3545.0,3544.2,0.15715649]
["bitfinex","ETHUSD",1718455036751,2.82087,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718455037175,2.82087,3545.0,3544.8,0.1571737]
["bitfinex","ETHUSD",1718455038637,2.82072,3545.2,3544.8,0.1571737]
["bitfinex","ETHUSD",1718455038638,2.82079,3545.1,3544.8,0.1571737]
["bitfinex","ETHUSD",1718455038842,2.82087,3545.0,3544.8,0.1571737]
["bitfinex","ETHUSD",1718455039069,2.82087,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718455039257,2.82087,3545.0,3544.9,0.15714624]
["bitfinex","ETHUSD",1718455039451,2.82096,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718455040251,2.82105,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718455041171,2.82105,3544.8,3544.1,5.82154]
["bitfinex","ETHUSD",1718455041343,5.39602731,3545.2,3543.9,13.81952]
["bitfinex","ETHUSD",1718455041344,2.82128,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718455041700,2.82128,3544.5,3543.9,7.46]
["bitfinex","ETHUSD",1718455041992,2.82128,3544.5,3544.0,3.0]
["bitfinex","ETHUSD",1718455042345,2.82133,3544.5,3544.1,2.82152]
["bitfinex","ETHUSD",1718455043575,2.82141,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718455044782,2.82141,3544.4,3544.1,0.15741147]
["bitfinex","ETHUSD",1718455046981,0.602,3544.2,3544.1,0.15741147]
["bitfinex","ETHUSD",1718455047285,0.602,3544.2,3544.1,2.97900147]
["bitfinex","ETHUSD",1718455048569,0.602,3544.2,3544.1,0.15741147]
["bitfinex","ETHUSD",1718455049082,0.602,3544.2,3543.9,2.82167]
["bitfinex","ETHUSD",1718455049388,0.602,3544.2,3544.0,0.15659754]
["bitfinex","ETHUSD",1718455049891,0.602,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718455050274,0.602,3544.2,3544.1,2.97816007]
["bitfinex","ETHUSD",1718455051292,2.82103,3544.9,3544.4,2.82128]
["bitfinex","ETHUSD",1718455051586,0.602,3544.5,3544.4,2.82128]
["bitfinex","ETHUSD",1718455051797,0.602,3544.5,3544.4,2.97453099]
["bitfinex","ETHUSD",1718455055205,0.602,3544.5,3544.4,0.15325099]
["bitfinex","ETHUSD",1718455057284,2.82113,3544.7,3544.4,0.15325099]
["bitfinex","ETHUSD",1718455057459,0.602,3544.5,3544.4,2.97458099]
["bitfinex","ETHUSD",1718455057663,2.82084,3545.1,3544.5,2.82121]
["bitfinex","ETHUSD",1718455057898,0.602,3544.6,3544.4,0.15325099]
["bitfinex","ETHUSD",1718455058081,0.602,3544.6,3544.2,2.82143]
["bitfinex","ETHUSD",1718455058082,0.602,3544.6,3543.9,3.386064]
["bitfinex","ETHUSD",1718455058284,0.602,3544.2,3544.0,2.82165]
["bitfinex","ETHUSD",1718455058866,2.8212,3544.6,3544.2,2.82144]
["bitfinex","ETHUSD",1718455059086,0.602,3544.3,3544.2,2.82144]
["bitfinex","ETHUSD",1718455059902,2.82095,3544.9,3544.5,2.82124]
["bitfinex","ETHUSD",1718455060100,0.602,3544.6,3544.5,2.82124]
["bitfinex","ETHUSD",1718455060561,2.82103,3544.8,3544.5,2.82124]
["bitfinex","ETHUSD",1718455060918,0.602,3544.6,3544.5,2.82124]
["bitfinex","ETHUSD",1718455061061,0.602,3544.6,3544.4,2.82133]
["bitfinex","ETHUSD",1718455061263,0.602,3544.5,3544.4,2.82133]
["bitfinex","ETHUSD",1718455062990,2.82097,3544.9,3544.5,2.82121]
["bitfinex","ETHUSD",1718455063306,0.602,3544.6,3544.5,2.82121]
["bitfinex","ETHUSD",1718455063812,6.60853,3545.3,3544.9,2.82092]
["bitfinex","ETHUSD",1718455064110,0.602,3545.1,3544.7,3.8354]
["bitfinex","ETHUSD",1718455065365,0.602,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718455065576,2.8204,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718455065772,0.602,3545.3,3545.2,2.8207]
["bitfinex","ETHUSD",1718455067375,2.82048,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718455067619,2.82031,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718455067818,0.602,3545.4,3545.3,2.82062]
["bitfinex","ETHUSD",1718455070203,0.602,3545.4,3545.2,2.82069]
["bitfinex","ETHUSD",1718455070414,0.602,3545.3,3545.2,2.82069]
["bitfinex","ETHUSD",1718455071308,0.602,3545.3,3545.2,5.6414]
["bitfinex","ETHUSD",1718455071511,2.82006,3546.1,3545.5,2.82047]
["bitfinex","ETHUSD",1718455071673,0.602,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718455071881,0.602,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718455073515,2.81985,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718455073679,0.602,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718455074809,0.602,3546.0,3545.9,0.15130382]
["bitfinex","ETHUSD",1718455075010,0.602,3546.0,3545.7,2.82025]
["bitfinex","ETHUSD",1718455075011,0.602,3546.0,3545.8,2.8202]
["bitfinex","ETHUSD",1718455075227,0.602,3545.9,3545.8,2.8202]
["bitfinex","ETHUSD",1718455078003,0.602,3545.9,3545.7,2.82029]
["bitfinex","ETHUSD",1718455078179,3.4223,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718455078491,0.602,3545.5,3545.4,2.82049]
["bitfinex","ETHUSD",1718455080320,0.602,3545.5,3544.9,6.45342]
["bitfinex","ETHUSD",1718455080650,0.602,3545.2,3545.0,2.82085]
["bitfinex","ETHUSD",1718455080992,2.82087,3545.0,3544.7,2.82105]
["bitfinex","ETHUSD",1718455081200,0.602,3544.8,3544.7,2.82105]
["bitfinex","ETHUSD",1718455082593,3.42309,3544.8,3544.3,2.82136]
["bitfinex","ETHUSD",1718455082777,3.42309,3544.8,3544.4,2.82129]
["bitfinex","ETHUSD",1718455083422,0.602,3544.5,3544.3,2.82143]
["bitfinex","ETHUSD",1718455084209,0.602,3544.5,3544.0,3.6123]
["bitfinex","ETHUSD",1718455084210,3.42327,3544.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718455084414,0.602,3544.3,3544.2,2.8215]
["bitfinex","ETHUSD",1718455087848,2.82127,3544.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718455088145,2.82119,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718455088355,0.602,3544.4,3544.2,2.8215]
["bitfinex","ETHUSD",1718455089653,0.602,3544.4,3544.3,0.15169439]
["bitfinex","ETHUSD",1718455090158,0.602,3544.4,3543.9,2.82167]
["bitfinex","ETHUSD",1718455090311,2.82135,3544.4,3544.3,0.15169439]
["bitfinex","ETHUSD",1718455090513,2.82157,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718455090719,0.602,3544.0,3543.8,2.82181]
["bitfinex","ETHUSD",1718455092926,0.602,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718455093361,0.602,3544.0,3543.8,2.82181]
["bitfinex","ETHUSD",1718455095815,3.42367,3544.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718455095963,0.602,3543.7,3543.4,2.82212]
["bitfinex","ETHUSD",1718455096702,2.82197,3543.7,3543.4,2.82212]
["bitfinex","ETHUSD",1718455096863,6.36857,3544.5,3543.2,2.9445242]
["bitfinex","ETHUSD",1718455096864,0.602,3543.5,3543.2,2.9445242]
["bitfinex","ETHUSD",1718455097073,3.42408,3543.5,3543.2,2.9445242]
["bitfinex","ETHUSD",1718455097273,2.82215,3543.4,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455097508,0.602,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455098693,0.602,3543.3,3543.2,0.26784958]
["bitfinex","ETHUSD",1718455099410,3.42422,3543.3,3543.2,0.26784958]
["bitfinex","ETHUSD",1718455099618,9.06866,3543.3,3543.2,0.26784958]
["bitfinex","ETHUSD",1718455100413,12.86306,3543.3,3543.2,0.26784958]
["bitfinex","ETHUSD",1718455100772,12.86306,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455101092,14.29650514,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455101397,17.66872514,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455101574,22.56719238,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455102977,23.41219238,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455104078,20.41219238,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455107311,14.53681913,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455107487,13.70806,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455108114,9.91366,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455108835,2.82222,3543.3,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455109316,2.82208,3543.5,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455109522,5.1704,3544.1,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455109523,1.447,3543.9,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455109681,2.82199,3543.6,3543.2,3.08470566]
["bitfinex","ETHUSD",1718455111431,2.8219,3543.7,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455111584,5.64444,3543.3,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455112131,8.46666,3543.3,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455112320,5.64444,3543.3,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455112510,8.46666,3543.3,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455112916,10.03310806,3543.3,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455113704,11.4665532,3543.3,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455113926,12.0165532,3543.3,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455116761,14.8387732,3543.3,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455116939,17.8387732,3543.3,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455118149,13.03310806,3543.3,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455118441,12.91366,3543.3,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455118844,9.91366,3543.3,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455123047,11.34710514,3543.3,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455123315,11.89710514,3543.3,3543.2,0.26241566]
["bitfinex","ETHUSD",1718455124068,11.89710514,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455124272,14.71932514,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455124567,11.89710514,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455128227,11.34710514,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455128432,11.89710514,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455130872,11.23031372,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455131096,13.75560609,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455132356,16.57782609,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455132567,13.75560609,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455132978,16.57782609,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455134182,18.27282609,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455134394,27.79144609,3543.3,3543.2,0.1222442]
["bitfinex","ETHUSD",1718455134554,27.79144609,3543.3,3541.9,7.02232886]
["bitfinex","ETHUSD",1718455134555,2.82323,3542.1,3541.9,7.02232886]
["bitfinex","ETHUSD",1718455134733,2.8231,3542.2,3541.5,2.82365]
["bitfinex","ETHUSD",1718455134734,3.42633,3542.0,3541.5,2.82366]
["bitfinex","ETHUSD",1718455134994,0.603,3541.7,3541.6,2.82357]
["bitfinex","ETHUSD",1718455135951,2.82328,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718455136147,2.82314,3542.2,3541.8,2.82337]
["bitfinex","ETHUSD",1718455136352,0.603,3541.9,3541.8,2.82337]
["bitfinex","ETHUSD",1718455136544,0.603,3541.9,3541.8,3.52094789]
["bitfinex","ETHUSD",1718455137271,0.603,3542.0,3541.9,2.82333]
["bitfinex","ETHUSD",1718455137435,0.603,3542.0,3541.8,3.52097789]
["bitfinex","ETHUSD",1718455138145,0.603,3542.0,3541.7,2.82348]
["bitfinex","ETHUSD",1718455138355,0.603,3541.8,3541.7,2.82348]
["bitfinex","ETHUSD",1718455138777,0.603,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1718455139578,0.603,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718455140140,2.8232,3542.1,3541.7,2.8235]
["bitfinex","ETHUSD",1718455140341,2.8232,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718455140683,0.603,3541.9,3541.7,2.82347]
["bitfinex","ETHUSD",1718455141178,0.603,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1718455141586,2.82265,3542.8,3541.8,4.43467989]
["bitfinex","ETHUSD",1718455141888,2.82276,3542.7,3542.3,2.82296]
["bitfinex","ETHUSD",1718455142069,0.603,3542.4,3542.3,2.82296]
["bitfinex","ETHUSD",1718455143686,0.603,3542.4,3542.2,2.82304]
["bitfinex","ETHUSD",1718455143866,0.603,3542.3,3542.2,2.82304]
["bitfinex","ETHUSD",1718455144995,0.603,3542.3,3542.1,2.8231]
["bitfinex","ETHUSD",1718455145204,0.603,3542.2,3541.9,2.82333]
["bitfinex","ETHUSD",1718455145404,0.603,3542.0,3541.9,2.82333]
["bitfinex","ETHUSD",1718455145702,0.603,3542.0,3541.4,2.82371]
["bitfinex","ETHUSD",1718455145703,2.82348,3541.8,3541.4,2.82371]
["bitfinex","ETHUSD",1718455145922,0.603,3541.5,3541.4,2.82371]
["bitfinex","ETHUSD",1718455146227,3.42667,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718455146998,5.64748,3541.4,3541.0,12.38]
["bitfinex","ETHUSD",1718455149104,8.47122,3541.4,3541.0,12.38]
["bitfinex","ETHUSD",1718455149800,2.82405,3541.1,3540.8,3.51]
["bitfinex","ETHUSD",1718455150002,2.82405,3541.1,3540.8,6.3342]
["bitfinex","ETHUSD",1718455152089,2.82382,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718455152547,2.82348,3541.8,3540.9,0.915832]
["bitfinex","ETHUSD",1718455152708,2.82351,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1718455153449,2.82322,3542.1,3540.2,2.82468]
["bitfinex","ETHUSD",1718455153450,2.82415,3540.9,3540.2,2.82468]
["bitfinex","ETHUSD",1718455153651,3.0641731,3541.0,3540.6,2.82432]
["bitfinex","ETHUSD",1718455154146,2.82408,3541.0,3540.6,2.82432]
["bitfinex","ETHUSD",1718455154327,1.448,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718455154328,2.82416,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718455154530,2.82424,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718455154908,2.82445,3540.6,3540.2,3.51]
["bitfinex","ETHUSD",1718455155110,2.82448,3540.5,3540.2,6.33463]
["bitfinex","ETHUSD",1718455156335,2.82452,3540.5,3540.0,2.82485]
["bitfinex","ETHUSD",1718455157447,2.82452,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718455158014,2.82413,3541.0,3540.4,2.82446]
["bitfinex","ETHUSD",1718455158220,2.82414,3540.9,3540.4,6.33446]
["bitfinex","ETHUSD",1718455158517,2.82414,3540.9,3540.6,2.82435]
["bitfinex","ETHUSD",1718455158910,2.82414,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718455159514,2.82438,3540.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718455159955,4.25782514,3540.6,3540.0,2.82483]
["bitfinex","ETHUSD",1718455160156,2.82446,3540.5,3540.1,2.82471]
["bitfinex","ETHUSD",1718455162065,2.82446,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718455162066,2.82456,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718455163972,2.82456,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718455164866,2.82456,3540.4,3540.2,0.12831066]
["bitfinex","ETHUSD",1718455165530,2.82444,3540.6,3540.2,0.12831066]
["bitfinex","ETHUSD",1718455165730,2.82444,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718455165731,2.8245,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718455165953,2.8245,3540.5,3540.3,0.12828313]
["bitfinex","ETHUSD",1718455166161,2.82438,3540.6,3540.3,2.95283313]
["bitfinex","ETHUSD",1718455166373,4.27207,3541.0,3540.3,2.95282313]
["bitfinex","ETHUSD",1718455166584,5.6485,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718455166752,2.82422,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718455166949,2.82427,3540.8,3540.5,0.12822807]
["bitfinex","ETHUSD",1718455167163,2.82415,3540.9,3540.5,2.95267807]
["bitfinex","ETHUSD",1718455167366,2.82422,3540.8,3540.5,2.95267807]
["bitfinex","ETHUSD",1718455167962,2.82422,3540.8,3540.5,0.12822807]
["bitfinex","ETHUSD",1718455168244,4.967,3540.6,3540.5,0.12822807]
["bitfinex","ETHUSD",1718455168515,4.27238,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718455168811,4.27238,3540.6,3540.5,0.12837757]
["bitfinex","ETHUSD",1718455169013,2.82446,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718455170515,2.82446,3540.5,3540.0,2.82485]
["bitfinex","ETHUSD",1718455170815,2.82446,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718455173708,2.8243,3540.7,3540.2,2.82464]
["bitfinex","ETHUSD",1718455173891,2.82451,3540.5,3540.1,2.82472]
["bitfinex","ETHUSD",1718455174091,2.82451,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718455175027,2.82451,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718455175233,2.82454,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718455175524,2.82484,3540.1,3539.4,6.62019]
["bitfinex","ETHUSD",1718455175741,2.82484,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718455177142,2.82484,3540.1,3539.6,5.7725042]
["bitfinex","ETHUSD",1718455177143,6.34384,3540.1,3539.6,5.7725042]
["bitfinex","ETHUSD",1718455177293,2.82488,3540.0,3539.6,2.9473342]
["bitfinex","ETHUSD",1718455178437,2.82494,3539.9,3539.6,2.9473342]
["bitfinex","ETHUSD",1718455179630,8.47527,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455180153,2.82491,3540.0,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455180506,2.82491,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718455180709,2.8248,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718455181016,2.8246,3540.4,3540.0,2.82479]
["bitfinex","ETHUSD",1718455181545,2.8246,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718455181859,2.82447,3540.5,3540.2,2.82466]
["bitfinex","ETHUSD",1718455182208,2.82463,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718455182544,2.8245,3540.5,3540.1,2.82472]
["bitfinex","ETHUSD",1718455182894,0.604,3540.2,3540.1,2.82472]
["bitfinex","ETHUSD",1718455184853,2.8245,3540.5,3540.1,2.82472]
["bitfinex","ETHUSD",1718455185445,2.8245,3540.5,3540.0,2.82485]
["bitfinex","ETHUSD",1718455185446,2.8245,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718455186448,2.8243,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718455186449,2.82439,3540.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718455188182,2.82452,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718455188344,8.00497,3540.8,3540.1,2.82476]
["bitfinex","ETHUSD",1718455188345,2.82439,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718455188549,2.82439,3540.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718455188951,2.82439,3540.6,3540.2,2.82467]
["bitfinex","ETHUSD",1718455190439,2.82439,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718455191981,2.82438,3540.6,3539.8,3.5085]
["bitfinex","ETHUSD",1718455192180,2.82455,3540.4,3539.8,3.5085]
["bitfinex","ETHUSD",1718455192470,2.82455,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718455193270,2.82448,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718455193449,2.82454,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718455193648,2.82454,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718455193853,2.82454,3540.4,3540.0,2.82483]
["bitfinex","ETHUSD",1718455194453,2.82461,3540.3,3540.0,2.82483]
["bitfinex","ETHUSD",1718455194766,2.82461,3540.3,3540.1,0.12224433]
["bitfinex","ETHUSD",1718455196473,2.82469,3540.2,3540.1,0.12224433]
["bitfinex","ETHUSD",1718455196837,2.82469,3540.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718455197084,2.82469,3540.2,3540.1,0.1222503]
["bitfinex","ETHUSD",1718455197241,2.82469,3540.2,3540.0,0.12227784]
["bitfinex","ETHUSD",1718455197442,2.82469,3540.2,3540.1,0.1222503]
["bitfinex","ETHUSD",1718455197743,2.82469,3540.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718455198077,5.64946,3540.2,3540.1,0.1222503]
["bitfinex","ETHUSD",1718455198243,5.64946,3540.2,3540.0,0.12227784]
["bitfinex","ETHUSD",1718455198244,2.82477,3540.1,3540.0,0.12227784]
["bitfinex","ETHUSD",1718455198444,2.82477,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718455198639,2.8248,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718455200452,2.82469,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718455200453,2.82486,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718455200656,5.65018,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455204462,10.52711122,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455204800,16.86900122,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455204998,21.15144636,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455205297,27.26881639,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455206135,27.75743493,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455206305,24.93236273,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455206501,25.70561151,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455206716,24.93276703,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455206929,24.44412456,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455207109,24.9327646,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455207311,24.44412456,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455207504,22.74912456,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455208222,20.69688517,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455208435,20.40460514,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455209639,24.15177319,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455210039,26.97686319,3539.7,3539.6,0.1222442]
["bitfinex","ETHUSD",1718455210548,2.82605,3538.5,3538.4,6.50854086]
["bitfinex","ETHUSD",1718455210708,3.43005,3538.5,3538.2,2.82623]
["bitfinex","ETHUSD",1718455210910,0.604,3538.3,3538.2,2.82623]
["bitfinex","ETHUSD",1718455211167,2.82605,3538.5,3537.7,13.10097086]
["bitfinex","ETHUSD",1718455211168,2.82647,3538.0,3537.7,13.10097086]
["bitfinex","ETHUSD",1718455211377,3.0,3539.0,3537.7,11.23699729]
["bitfinex","ETHUSD",1718455211378,2.82603,3538.6,3537.7,11.23699729]
["bitfinex","ETHUSD",1718455211652,0.604,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718455211860,0.604,3538.4,3538.2,6.59207]
["bitfinex","ETHUSD",1718455212413,0.604,3538.4,3538.2,3.7658]
["bitfinex","ETHUSD",1718455212651,2.82621,3538.3,3538.0,2.82645]
["bitfinex","ETHUSD",1718455212853,2.82617,3538.4,3538.0,2.82639]
["bitfinex","ETHUSD",1718455213515,2.82608,3538.5,3538.0,2.82639]
["bitfinex","ETHUSD",1718455214235,2.82617,3538.4,3537.8,3.7658]
["bitfinex","ETHUSD",1718455214405,2.82622,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718455216854,2.82661,3537.8,3537.7,6.50854086]
["bitfinex","ETHUSD",1718455217058,2.82677,3537.6,3537.2,6.50854086]
["bitfinex","ETHUSD",1718455217222,2.82677,3537.6,3537.1,6.59297]
["bitfinex","ETHUSD",1718455217422,2.82677,3537.6,3537.3,2.82701]
["bitfinex","ETHUSD",1718455217828,2.82687,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718455218541,4.27733,3538.2,3537.5,2.82685]
["bitfinex","ETHUSD",1718455219059,2.82669,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718455219458,2.82647,3538.0,3537.6,2.8267]
["bitfinex","ETHUSD",1718455219965,2.82651,3538.0,3537.6,2.8267]
["bitfinex","ETHUSD",1718455220556,2.82651,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1718455221575,2.82653,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718455222962,2.82641,3538.1,3537.7,2.82663]
["bitfinex","ETHUSD",1718455224041,2.82645,3538.0,3537.7,2.82663]
["bitfinex","ETHUSD",1718455224947,2.82645,3538.0,3537.8,0.11594205]
["bitfinex","ETHUSD",1718455225280,2.82645,3538.0,3537.7,2.82663]
["bitfinex","ETHUSD",1718455225483,2.82645,3538.0,3537.9,0.11591448]
["bitfinex","ETHUSD",1718455225679,3.888308,3538.2,3537.8,2.94254205]
["bitfinex","ETHUSD",1718455225979,2.82642,3538.1,3537.9,0.11615865]
["bitfinex","ETHUSD",1718455226768,1.451,3538.3,3537.9,2.94267865]
["bitfinex","ETHUSD",1718455226974,1.451,3538.3,3538.1,2.82631]
["bitfinex","ETHUSD",1718455227339,1.451,3538.3,3538.2,0.11607595]
["bitfinex","ETHUSD",1718455228076,1.451,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718455228380,1.451,3538.3,3538.1,0.11610352]
["bitfinex","ETHUSD",1718455228584,4.27715,3538.4,3538.1,0.11610352]
["bitfinex","ETHUSD",1718455228948,1.451,3538.4,3538.1,2.94246352]
["bitfinex","ETHUSD",1718455229189,2.82597,3538.6,3538.1,2.94244352]
["bitfinex","ETHUSD",1718455229388,2.82597,3538.6,3538.2,2.82627]
["bitfinex","ETHUSD",1718455229560,2.82597,3538.6,3538.2,2.94231021]
["bitfinex","ETHUSD",1718455230066,2.82597,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718455230242,2.82597,3538.6,3538.2,2.94231021]
["bitfinex","ETHUSD",1718455230591,2.82597,3538.6,3538.3,0.11601265]
["bitfinex","ETHUSD",1718455230592,2.82605,3538.5,3538.3,0.11601265]
["bitfinex","ETHUSD",1718455230743,3.891492,3538.5,3538.3,0.11601265]
["bitfinex","ETHUSD",1718455230942,2.82613,3538.4,3538.1,2.8263]
["bitfinex","ETHUSD",1718455231453,3.891492,3538.5,3538.1,2.8263]
["bitfinex","ETHUSD",1718455231653,2.82605,3538.5,3538.1,2.8263]
["bitfinex","ETHUSD",1718455233077,2.82614,3538.4,3538.1,2.8263]
["bitfinex","ETHUSD",1718455236280,2.82622,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718455239452,2.82669,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1718455239779,2.82669,3537.7,3537.3,6.4706]
["bitfinex","ETHUSD",1718455239780,2.82669,3537.7,3537.5,2.82685]
["bitfinex","ETHUSD",1718455239957,2.82669,3537.7,3537.5,3.00110289]
["bitfinex","ETHUSD",1718455240370,2.82663,3537.8,3537.5,3.00110289]
["bitfinex","ETHUSD",1718455242846,0.605,3537.7,3537.5,3.00110289]
["bitfinex","ETHUSD",1718455243252,4.52095,3538.7,3537.5,3.00110289]
["bitfinex","ETHUSD",1718455243253,2.82623,3538.3,3537.5,0.17425289]
["bitfinex","ETHUSD",1718455243459,0.605,3538.0,3537.8,2.8266]
["bitfinex","ETHUSD",1718455243729,2.82637,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718455243881,0.605,3538.0,3537.9,3.00066603]
["bitfinex","ETHUSD",1718455244862,2.8263,3538.2,3537.9,0.17413603]
["bitfinex","ETHUSD",1718455245072,3.391551,3538.2,3537.9,0.17413603]
["bitfinex","ETHUSD",1718455245264,2.82613,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718455245464,2.82607,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718455245883,2.82607,3538.5,3538.2,0.17404839]
["bitfinex","ETHUSD",1718455246252,2.82607,3538.5,3538.0,2.82639]
["bitfinex","ETHUSD",1718455246487,2.82607,3538.5,3538.1,0.1740776]
["bitfinex","ETHUSD",1718455246796,2.4095,3538.4,3538.1,3.0003676]
["bitfinex","ETHUSD",1718455246952,4.00385,3538.5,3538.1,3.0003676]
["bitfinex","ETHUSD",1718455247157,4.00385,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1718455247354,4.00385,3538.5,3538.3,0.17401918]
["bitfinex","ETHUSD",1718455247781,4.00385,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1718455247985,4.00385,3538.5,3538.3,0.17401918]
["bitfinex","ETHUSD",1718455248355,4.00385,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1718455248654,4.00385,3538.5,3538.3,0.17401918]
["bitfinex","ETHUSD",1718455248966,4.00385,3538.5,3538.4,0.17398998]
["bitfinex","ETHUSD",1718455249365,2.82615,3538.4,3538.0,2.82639]
["bitfinex","ETHUSD",1718455249673,2.82615,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1718455249990,2.82606,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718455250387,0.3,3538.7,3538.1,2.82637]
["bitfinex","ETHUSD",1718455250388,0.3,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718455250589,5.23514,3539.1,3538.4,2.82612]
["bitfinex","ETHUSD",1718455250774,6.794344,3539.0,3538.6,2.82591]
["bitfinex","ETHUSD",1718455251866,6.794344,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718455252067,5.23508,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718455252266,5.23508,3539.1,3538.2,2.82625]
["bitfinex","ETHUSD",1718455252267,2.82518,3539.6,3539.2,2.82542]
["bitfinex","ETHUSD",1718455252466,2.8251,3539.7,3538.9,2.82572]
["bitfinex","ETHUSD",1718455252731,2.8251,3539.7,3539.2,2.82542]
["bitfinex","ETHUSD",1718455253016,2.8251,3539.7,3539.3,2.82535]
["bitfinex","ETHUSD",1718455253309,4.058641,3539.7,3539.3,2.82535]
["bitfinex","ETHUSD",1718455254100,2.82518,3539.6,3539.3,2.82535]
["bitfinex","ETHUSD",1718455254269,4.058671,3539.7,3539.3,2.82535]
["bitfinex","ETHUSD",1718455254462,4.058671,3539.7,3539.4,2.8253]
["bitfinex","ETHUSD",1718455254677,1.233541,3539.7,3539.5,0.17361822]
["bitfinex","ETHUSD",1718455254877,2.82486,3540.0,3539.6,2.82516]
["bitfinex","ETHUSD",1718455255106,2.82473,3540.2,3539.5,2.99886822]
["bitfinex","ETHUSD",1718455255400,2.82473,3540.2,3539.7,0.17330979]
["bitfinex","ETHUSD",1718455255565,2.82473,3540.2,3539.6,0.173336]
["bitfinex","ETHUSD",1718455255767,2.82473,3540.2,3539.7,0.17330681]
["bitfinex","ETHUSD",1718455256200,2.82463,3540.3,3539.9,2.82491]
["bitfinex","ETHUSD",1718455256504,2.82479,3540.1,3540.0,0.17321927]
["bitfinex","ETHUSD",1718455256864,2.82479,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718455257077,2.82479,3540.1,3539.8,0.17327763]
["bitfinex","ETHUSD",1718455257487,2.82479,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718455257692,2.82479,3540.1,3539.9,0.17324845]
["bitfinex","ETHUSD",1718455257896,2.82479,3540.1,3539.8,0.17327763]
["bitfinex","ETHUSD",1718455258196,2.82479,3540.1,3540.0,0.17321927]
["bitfinex","ETHUSD",1718455258369,2.82479,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718455258569,2.82479,3540.1,3539.8,0.17327763]
["bitfinex","ETHUSD",1718455258776,2.82487,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718455258980,2.82487,3540.0,3539.7,0.17330681]
["bitfinex","ETHUSD",1718455259206,2.82487,3540.0,3539.7,2.99839681]
["bitfinex","ETHUSD",1718455262627,2.82454,3540.4,3540.0,2.82478]
["bitfinex","ETHUSD",1718455262830,2.82454,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718455262831,2.82454,3540.4,3540.1,0.17277032]
["bitfinex","ETHUSD",1718455263130,2.82454,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718455263303,2.82454,3540.4,3540.2,0.1726608]
["bitfinex","ETHUSD",1718455263851,2.82442,3540.6,3540.2,0.1726608]
["bitfinex","ETHUSD",1718455264016,2.82442,3540.6,3540.2,2.9973408]
["bitfinex","ETHUSD",1718455264599,2.82442,3540.6,3540.3,2.82459]
["bitfinex","ETHUSD",1718455264904,2.82442,3540.6,3540.4,0.17260245]
["bitfinex","ETHUSD",1718455267564,2.82431,3540.7,3540.4,2.99713245]
["bitfinex","ETHUSD",1718455267728,2.82431,3540.7,3540.4,0.17260245]
["bitfinex","ETHUSD",1718455268065,2.8242,3540.9,3540.4,0.17260245]
["bitfinex","ETHUSD",1718455268244,2.82442,3540.6,3540.2,2.82463]
["bitfinex","ETHUSD",1718455268558,2.82442,3540.6,3540.3,0.17263162]
["bitfinex","ETHUSD",1718455269056,2.82442,3540.6,3540.3,2.99723162]
["bitfinex","ETHUSD",1718455270377,2.417,3541.1,3540.3,0.17263162]
["bitfinex","ETHUSD",1718455270720,2.82412,3541.0,3540.6,2.82431]
["bitfinex","ETHUSD",1718455271142,2.82412,3541.0,3540.7,0.17215496]
["bitfinex","ETHUSD",1718455271516,2.82414,3540.9,3540.7,0.17215496]
["bitfinex","ETHUSD",1718455273927,2.82407,3541.0,3540.7,2.99644496]
["bitfinex","ETHUSD",1718455274553,2.82387,3541.3,3540.8,2.8242]
["bitfinex","ETHUSD",1718455274854,2.82392,3541.2,3540.9,0.17204903]
["bitfinex","ETHUSD",1718455275358,2.82387,3541.3,3540.9,2.99615903]
["bitfinex","ETHUSD",1718455275359,2.82382,3541.3,3540.9,2.99615903]
["bitfinex","ETHUSD",1718455275579,2.82391,3541.2,3540.9,2.99615903]
["bitfinex","ETHUSD",1718455276569,2.82391,3541.2,3540.9,0.17204903]
["bitfinex","ETHUSD",1718455276938,2.82363,3541.6,3540.9,2.99617903]
["bitfinex","ETHUSD",1718455277257,2.82376,3541.4,3541.1,2.82397]
["bitfinex","ETHUSD",1718455277433,2.82376,3541.4,3541.2,0.17186638]
["bitfinex","ETHUSD",1718455277824,2.82376,3541.4,3541.0,2.82403]
["bitfinex","ETHUSD",1718455278055,2.82376,3541.4,3541.1,0.17189554]
["bitfinex","ETHUSD",1718455281179,2.82383,3541.3,3541.1,0.17189554]
["bitfinex","ETHUSD",1718455282930,0.603,3541.2,3541.1,0.17189554]
["bitfinex","ETHUSD",1718455283971,9.0747,3541.2,3541.1,0.17189554]
["bitfinex","ETHUSD",1718455284270,9.0747,3541.2,3540.4,2.82447]
["bitfinex","ETHUSD",1718455284271,2.82414,3540.9,3540.4,2.82447]
["bitfinex","ETHUSD",1718455284426,2.82445,3540.6,3540.5,0.17179097]
["bitfinex","ETHUSD",1718455284626,2.82445,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718455284841,0.603,3540.5,3540.4,2.99635906]
["bitfinex","ETHUSD",1718455285441,3.42732,3540.7,3540.4,2.99635906]
["bitfinex","ETHUSD",1718455286060,0.603,3540.7,3540.5,2.8244]
["bitfinex","ETHUSD",1718455286240,0.603,3540.7,3540.6,0.17177072]
["bitfinex","ETHUSD",1718455286442,0.603,3540.7,3540.5,2.8244]
["bitfinex","ETHUSD",1718455286627,0.603,3540.7,3540.6,2.99615072]
["bitfinex","ETHUSD",1718455286828,2.82415,3540.9,3540.6,2.99615072]
["bitfinex","ETHUSD",1718455288251,2.82407,3541.0,3540.7,2.82424]
["bitfinex","ETHUSD",1718455288428,2.82407,3541.0,3540.8,0.17171239]
["bitfinex","ETHUSD",1718455288630,2.82407,3541.0,3540.7,2.82424]
["bitfinex","ETHUSD",1718455288831,2.82407,3541.0,3540.8,0.17171239]
["bitfinex","ETHUSD",1718455289054,2.82407,3541.0,3540.7,2.82424]
["bitfinex","ETHUSD",1718455289263,2.82407,3541.0,3540.8,0.17171239]
["bitfinex","ETHUSD",1718455289468,2.82407,3541.0,3540.7,2.82424]
["bitfinex","ETHUSD",1718455289667,2.82407,3541.0,3540.8,0.17171239]
["bitfinex","ETHUSD",1718455289971,2.82391,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718455290185,2.82391,3541.2,3540.9,0.17168322]
["bitfinex","ETHUSD",1718455290485,2.82391,3541.2,3540.7,2.82424]
["bitfinex","ETHUSD",1718455290775,2.82391,3541.2,3540.8,0.17171239]
["bitfinex","ETHUSD",1718455290972,6.60715,3541.4,3541.0,2.82399]
["bitfinex","ETHUSD",1718455291178,2.82382,3541.3,3541.0,2.82399]
["bitfinex","ETHUSD",1718455291386,2.82382,3541.3,3541.1,0.17164571]
["bitfinex","ETHUSD",1718455292573,2.82376,3541.4,3541.1,2.99561571]
["bitfinex","ETHUSD",1718455293175,2.54390067,3542.1,3541.3,2.82376]
["bitfinex","ETHUSD",1718455293344,2.82344,3541.8,3541.3,2.82374]
["bitfinex","ETHUSD",1718455293538,2.82344,3541.8,3541.4,2.99525553]
["bitfinex","ETHUSD",1718455293934,1.448,3542.0,3541.4,2.99525553]
["bitfinex","ETHUSD",1718455294173,1.448,3542.0,3541.4,3.29984697]
["bitfinex","ETHUSD",1718455294342,1.448,3542.0,3541.7,2.82344]
["bitfinex","ETHUSD",1718455294751,1.448,3542.0,3541.8,0.17134648]
["bitfinex","ETHUSD",1718455295277,1.448,3542.0,3541.9,0.17131733]
["bitfinex","ETHUSD",1718455295646,2.82293,3542.5,3541.9,0.17131733]
["bitfinex","ETHUSD",1718455295647,2.82271,3542.7,3542.2,2.82307]
["bitfinex","ETHUSD",1718455295966,2.82257,3542.9,3542.3,0.17120075]
["bitfinex","ETHUSD",1718455295967,2.82288,3542.5,3542.3,0.17120075]
["bitfinex","ETHUSD",1718455297274,2.8228,3542.6,3542.3,0.17120075]
["bitfinex","ETHUSD",1718455298578,2.8228,3542.6,3542.3,0.75293983]
["bitfinex","ETHUSD",1718455298745,2.8228,3542.6,3542.3,0.17120075]
["bitfinex","ETHUSD",1718455300668,2.82287,3542.5,3542.3,0.17120075]
["bitfinex","ETHUSD",1718455302445,2.82287,3542.5,3542.1,2.82316]
["bitfinex","ETHUSD",1718455302672,2.82287,3542.5,3542.4,0.17100811]
["bitfinex","ETHUSD",1718455302976,2.82287,3542.5,3542.1,2.82316]
["bitfinex","ETHUSD",1718455303138,2.82287,3542.5,3542.4,0.17100811]
["bitfinex","ETHUSD",1718455303340,2.82287,3542.5,3542.1,3.89706]
["bitfinex","ETHUSD",1718455303551,2.82287,3542.5,3542.4,0.17100811]
["bitfinex","ETHUSD",1718455303778,2.82294,3542.4,3542.1,3.89706]
["bitfinex","ETHUSD",1718455307168,2.82331,3542.0,3541.5,5.27405]
["bitfinex","ETHUSD",1718455307470,2.82331,3542.0,3541.7,9.33202086]
["bitfinex","ETHUSD",1718455308275,2.82319,3542.1,3541.7,9.33202086]
["bitfinex","ETHUSD",1718455308486,2.82319,3542.1,3541.8,1.46060009]
["bitfinex","ETHUSD",1718455310501,2.82328,3542.0,3541.8,1.46060009]
["bitfinex","ETHUSD",1718455310863,2.82328,3542.0,3541.5,5.27406]
["bitfinex","ETHUSD",1718455310864,2.4522,3542.4,3541.5,2.4504]
["bitfinex","ETHUSD",1718455311094,2.82358,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718455312293,2.82351,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718455312489,2.82351,3541.7,3541.4,3.69174646]
["bitfinex","ETHUSD",1718455312925,2.82351,3541.7,3541.4,0.86800646]
["bitfinex","ETHUSD",1718455314208,2.82359,3541.6,3541.4,0.86800646]
["bitfinex","ETHUSD",1718455314810,2.82352,3541.7,3541.5,0.17057501]
["bitfinex","ETHUSD",1718455316424,2.82352,3541.7,3541.5,0.83920216]
["bitfinex","ETHUSD",1718455316804,2.82344,3541.8,3541.5,0.83920216]
["bitfinex","ETHUSD",1718455318291,2.82344,3541.8,3541.5,3.66284216]
["bitfinex","ETHUSD",1718455318747,2.82352,3541.7,3541.5,0.17057501]
["bitfinex","ETHUSD",1718455318888,2.82358,3541.6,3541.5,0.17057501]
["bitfinex","ETHUSD",1718455319127,2.8238,3541.4,3541.0,2.824]
["bitfinex","ETHUSD",1718455319322,2.8238,3541.4,3541.0,3.84531063]
["bitfinex","ETHUSD",1718455319541,2.82382,3541.3,3541.0,3.84531063]
["bitfinex","ETHUSD",1718455320877,2.82376,3541.4,3541.0,3.84531063]
["bitfinex","ETHUSD",1718455321762,2.82376,3541.4,3541.1,2.82397]
["bitfinex","ETHUSD",1718455322062,2.82376,3541.4,3541.0,1.02131063]
["bitfinex","ETHUSD",1718455322063,2.82387,3541.3,3541.0,3.84536063]
["bitfinex","ETHUSD",1718455324174,2.82375,3541.4,3540.8,2.4504]
["bitfinex","ETHUSD",1718455324470,2.82404,3541.1,3540.8,2.82422]
["bitfinex","ETHUSD",1718455324848,2.82413,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718455325054,3.42716,3540.9,3540.6,5.21850929]
["bitfinex","ETHUSD",1718455325452,0.603,3540.9,3540.6,5.21850929]
["bitfinex","ETHUSD",1718455326544,0.603,3540.9,3540.6,2.39413929]
["bitfinex","ETHUSD",1718455326745,0.603,3540.7,3540.6,2.39413929]
["bitfinex","ETHUSD",1718455326962,2.82399,3541.1,3540.6,2.39413929]
["bitfinex","ETHUSD",1718455327136,2.8243,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718455328247,2.8243,3540.7,3540.4,2.82451]
["bitfinex","ETHUSD",1718455329280,2.4182,3541.2,3539.9,2.82491]
["bitfinex","ETHUSD",1718455329457,1.448,3540.9,3539.9,2.82491]
["bitfinex","ETHUSD",1718455329778,1.448,3540.9,3540.0,0.17129777]
["bitfinex","ETHUSD",1718455330081,5.64954,3540.1,3540.0,0.17129777]
["bitfinex","ETHUSD",1718455330284,2.82504,3539.8,3539.5,2.82523]
["bitfinex","ETHUSD",1718455330488,2.82504,3539.8,3539.5,3.914348]
["bitfinex","ETHUSD",1718455331043,2.82496,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718455331506,2.82502,3539.8,3539.5,3.914358]
["bitfinex","ETHUSD",1718455331862,2.82509,3539.7,3539.5,3.914358]
["bitfinex","ETHUSD",1718455332380,2.82494,3539.9,3539.5,3.914358]
["bitfinex","ETHUSD",1718455332585,2.82509,3539.8,3539.5,3.914358]
["bitfinex","ETHUSD",1718455332782,2.82511,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718455333192,2.82524,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718455333891,5.24281,3540.4,3539.5,2.82524]
["bitfinex","ETHUSD",1718455333892,2.825,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718455334266,2.8251,3539.7,3539.4,2.82531]
["bitfinex","ETHUSD",1718455334646,2.7751,3539.7,3539.4,2.82531]
["bitfinex","ETHUSD",1718455334848,2.7751,3539.7,3539.4,3.631892]
["bitfinex","ETHUSD",1718455335053,2.82503,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718455338213,2.82503,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1718455338214,2.82517,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718455338415,2.82527,3539.5,3539.1,2.82553]
["bitfinex","ETHUSD",1718455338617,2.82527,3539.5,3539.1,3.390656]
["bitfinex","ETHUSD",1718455339472,2.82534,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718455339896,2.82534,3539.4,3538.7,2.82588]
["bitfinex","ETHUSD",1718455339897,2.82559,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718455340084,2.82559,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718455340471,2.82567,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718455340670,2.82567,3539.0,3538.6,0.794353]
["bitfinex","ETHUSD",1718455341309,2.82567,3539.0,3538.7,2.82588]
["bitfinex","ETHUSD",1718455341812,2.4878,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718455342180,2.82543,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718455342386,2.4878,3539.4,3538.6,3.620253]
["bitfinex","ETHUSD",1718455342387,2.82552,3539.2,3538.6,3.620253]
["bitfinex","ETHUSD",1718455342592,2.82542,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718455342789,2.82513,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1718455344278,2.82527,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1718455344693,2.31,3540.6,3539.3,0.17283719]
["bitfinex","ETHUSD",1718455345022,2.82479,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718455345191,2.82479,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718455345403,2.82479,3540.1,3539.7,2.99802064]
["bitfinex","ETHUSD",1718455345598,1.448,3540.5,3539.7,0.17294064]
["bitfinex","ETHUSD",1718455345782,2.8246,3540.4,3540.0,2.82479]
["bitfinex","ETHUSD",1718455346222,1.448,3540.5,3540.1,2.99744811]
["bitfinex","ETHUSD",1718455346223,4.27247,3540.5,3540.1,2.99744811]
["bitfinex","ETHUSD",1718455346598,2.82454,3540.4,3540.1,0.17267811]
["bitfinex","ETHUSD",1718455346813,4.27247,3540.5,3540.1,2.99744811]
["bitfinex","ETHUSD",1718455348083,2.82455,3540.4,3540.1,2.99744811]
["bitfinex","ETHUSD",1718455348718,2.82455,3540.4,3540.1,0.17267811]
["bitfinex","ETHUSD",1718455350105,2.82455,3540.4,3540.1,2.99744811]
["bitfinex","ETHUSD",1718455350816,2.82455,3540.4,3540.1,0.17267811]
["bitfinex","ETHUSD",1718455351007,2.82462,3540.3,3540.1,0.17267811]
["bitfinex","ETHUSD",1718455352007,2.82462,3540.3,3540.1,0.78490463]
["bitfinex","ETHUSD",1718455352406,2.82455,3540.4,3540.1,0.78490463]
["bitfinex","ETHUSD",1718455353293,2.82455,3540.4,3540.1,0.17267811]
["bitfinex","ETHUSD",1718455354110,2.82461,3540.3,3540.1,0.17267811]
["bitfinex","ETHUSD",1718455354930,2.82461,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718455355127,2.82461,3540.3,3540.2,0.17264893]
["bitfinex","ETHUSD",1718455355322,2.82463,3540.3,3539.7,2.82503]
["bitfinex","ETHUSD",1718455355635,2.8247,3540.2,3539.8,3.389974]
["bitfinex","ETHUSD",1718455357136,2.82426,3540.8,3540.2,2.82467]
["bitfinex","ETHUSD",1718455357318,2.82404,3541.1,3540.3,2.82455]
["bitfinex","ETHUSD",1718455357634,2.82415,3540.9,3540.3,2.82455]
["bitfinex","ETHUSD",1718455358143,2.8243,3540.7,3540.3,2.82455]
["bitfinex","ETHUSD",1718455358631,2.8243,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718455359828,2.8244,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718455360204,2.8244,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718455360442,2.8244,3540.6,3540.2,1.18133109]
["bitfinex","ETHUSD",1718455360613,2.8244,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718455361942,2.8244,3540.6,3540.4,0.17228413]
["bitfinex","ETHUSD",1718455362505,2.82445,3540.5,3540.4,0.17228413]
["bitfinex","ETHUSD",1718455362706,2.82445,3540.5,3540.2,2.82467]
["bitfinex","ETHUSD",1718455363138,2.82445,3540.5,3540.3,0.1723133]
["bitfinex","ETHUSD",1718455364919,0.604,3540.4,3540.3,0.1723133]
["bitfinex","ETHUSD",1718455369445,0.604,3540.4,3540.3,2.9969233]
["bitfinex","ETHUSD",1718455371634,0.604,3540.4,3540.3,0.1723133]
["bitfinex","ETHUSD",1718455372748,6.25306,3540.4,3540.3,0.1723133]
["bitfinex","ETHUSD",1718455373051,6.25306,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718455373249,6.25306,3540.4,3540.3,0.17215267]
["bitfinex","ETHUSD",1718455373551,2.82464,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718455373846,0.604,3540.2,3539.9,6.50854086]
["bitfinex","ETHUSD",1718455374144,2.8248,3540.1,3539.9,6.50854086]
["bitfinex","ETHUSD",1718455374849,2.8248,3540.1,3540.0,0.1722402]
["bitfinex","ETHUSD",1718455375816,2.8248,3540.1,3539.8,2.82499]
["bitfinex","ETHUSD",1718455376019,2.8248,3540.1,3540.0,0.1722402]
["bitfinex","ETHUSD",1718455376253,2.8248,3540.1,3539.9,0.17226938]
["bitfinex","ETHUSD",1718455376450,2.8248,3540.1,3540.0,0.1722402]
["bitfinex","ETHUSD",1718455376745,2.8248,3540.1,3539.8,2.82499]
["bitfinex","ETHUSD",1718455376936,2.8248,3540.1,3540.0,0.1722402]
["bitfinex","ETHUSD",1718455377134,2.8248,3540.1,3539.8,2.82499]
["bitfinex","ETHUSD",1718455377360,2.8248,3540.1,3540.0,0.1722402]
["bitfinex","ETHUSD",1718455377654,2.8248,3540.1,3539.8,2.82499]
["bitfinex","ETHUSD",1718455377951,2.8248,3540.1,3539.9,0.17226938]
["bitfinex","ETHUSD",1718455379420,2.82485,3540.0,3539.9,0.17226938]
["bitfinex","ETHUSD",1718455379625,3.42885,3540.0,3539.9,0.17226938]
["bitfinex","ETHUSD",1718455379834,5.6497,3540.0,3539.9,0.17226938]
["bitfinex","ETHUSD",1718455380022,2.82509,3539.7,3539.5,2.82524]
["bitfinex","ETHUSD",1718455380226,2.82454,3540.4,3539.9,2.99710311]
["bitfinex","ETHUSD",1718455380447,0.604,3540.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718455380755,0.604,3540.2,3540.0,2.99702178]
["bitfinex","ETHUSD",1718455383961,2.82477,3540.1,3540.0,0.17217178]
["bitfinex","ETHUSD",1718455384159,2.82477,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718455384464,0.604,3540.0,3539.9,0.17229019]
["bitfinex","ETHUSD",1718455385730,0.8719,3540.0,3539.9,0.17229019]
["bitfinex","ETHUSD",1718455387455,0.8719,3540.0,3539.9,2.99722019]
["bitfinex","ETHUSD",1718455387942,0.2679,3540.0,3539.9,5.82215019]
["bitfinex","ETHUSD",1718455388148,0.2679,3540.0,3539.9,6.40437321]
["bitfinex","ETHUSD",1718455390285,0.2679,3540.0,3539.9,9.22930321]
["bitfinex","ETHUSD",1718455393212,0.2679,3540.0,3539.9,12.05423321]
["bitfinex","ETHUSD",1718455415223,0.2679,3540.0,3539.9,9.22930321]
["bitfinex","ETHUSD",1718455416943,0.2679,3540.0,3539.9,2.99722019]
["bitfinex","ETHUSD",1718455416944,0.8719,3540.0,3539.9,2.99722019]
["bitfinex","ETHUSD",1718455417221,0.8719,3540.0,3539.9,5.82215019]
["bitfinex","ETHUSD",1718455417521,0.2679,3540.0,3539.9,5.82215019]
["bitfinex","ETHUSD",1718455417741,0.2679,3540.0,3539.9,5.64986]
["bitfinex","ETHUSD",1718455417891,0.2679,3540.0,3539.9,5.82195094]
["bitfinex","ETHUSD",1718455419021,0.2679,3540.0,3539.9,9.51158103]
["bitfinex","ETHUSD",1718455428246,0.2679,3540.0,3539.9,8.64688094]
["bitfinex","ETHUSD",1718455459962,2.6893,3540.0,3539.9,5.82195094]
["bitfinex","ETHUSD",1718455461870,3.2933,3540.0,3539.9,0.17209094]
["bitfinex","ETHUSD",1718455462086,2.82512,3539.7,3539.4,6.50854086]
["bitfinex","ETHUSD",1718455462234,2.4214,3539.5,3539.4,9.33387086]
["bitfinex","ETHUSD",1718455462566,3.0254,3539.5,3539.4,9.33387086]
["bitfinex","ETHUSD",1718455464858,3.0254,3539.5,3539.4,9.4841251]
["bitfinex","ETHUSD",1718455466368,3.0254,3539.5,3539.4,2.97558424]
["bitfinex","ETHUSD",1718455466938,2.4214,3539.5,3539.4,2.97558424]
["bitfinex","ETHUSD",1718455467242,2.4214,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718455467466,2.4214,3539.5,3539.4,2.97558424]
["bitfinex","ETHUSD",1718455468340,0.604,3539.6,3539.4,2.97558424]
["bitfinex","ETHUSD",1718455470609,0.604,3539.6,3539.4,0.15025424]
["bitfinex","ETHUSD",1718455470769,1.465476,3539.6,3538.6,8.80994086]
["bitfinex","ETHUSD",1718455470971,0.604,3539.6,3538.6,10.243386]
["bitfinex","ETHUSD",1718455471195,0.604,3539.6,3538.7,0.1504586]
["bitfinex","ETHUSD",1718455471709,0.604,3539.4,3538.7,0.1504586]
["bitfinex","ETHUSD",1718455474184,0.604,3539.2,3538.7,0.1504586]
["bitfinex","ETHUSD",1718455474405,0.604,3539.4,3538.7,0.1504586]
["bitfinex","ETHUSD",1718455474605,0.604,3539.4,3538.7,1.41984306]
["bitfinex","ETHUSD",1718455475624,0.604,3539.2,3538.7,1.41984306]
["bitfinex","ETHUSD",1718455475933,0.604,3539.2,3538.7,0.1504586]
["bitfinex","ETHUSD",1718455481630,0.2679,3539.0,3538.7,0.1504586]
["bitfinex","ETHUSD",1718455481929,0.8719,3539.0,3538.7,0.1504586]
["bitfinex","ETHUSD",1718455482107,0.2679,3539.0,3538.7,0.1504586]
["bitfinex","ETHUSD",1718455482508,0.8719,3539.0,3538.7,0.1504586]
["bitfinex","ETHUSD",1718455482815,0.604,3538.8,3538.3,18.88854086]
["bitfinex","ETHUSD",1718455483016,0.604,3538.8,3538.1,2.2546]
["bitfinex","ETHUSD",1718455483219,0.604,3538.6,3538.1,2.2546]
["bitfinex","ETHUSD",1718455484711,0.604,3538.6,3537.9,6.50854086]
["bitfinex","ETHUSD",1718455485011,0.604,3538.4,3537.9,0.88085409]
["bitfinex","ETHUSD",1718455485217,0.604,3538.4,3537.8,2.3299]
["bitfinex","ETHUSD",1718455485411,3.43018,3538.4,3537.6,6.50854086]
["bitfinex","ETHUSD",1718455486718,2.42,3538.3,3537.6,6.50854086]
["bitfinex","ETHUSD",1718455487340,0.604,3538.2,3537.6,6.50854086]
["bitfinex","ETHUSD",1718455487541,0.604,3538.2,3537.7,2.29144409]
["bitfinex","ETHUSD",1718455487739,2.42,3538.3,3537.7,2.29144409]
["bitfinex","ETHUSD",1718455487938,3.024,3538.3,3537.7,2.29144409]
["bitfinex","ETHUSD",1718455489632,3.024,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718455492032,0.604,3538.4,3538.3,2.8262]
["bitfinex","ETHUSD",1718455492861,2.42,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718455493022,0.604,3538.8,3538.6,2.82597]
["bitfinex","ETHUSD",1718455494534,5.51357,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718455494862,0.604,3538.8,3538.7,2.97215725]
["bitfinex","ETHUSD",1718455496367,2.42,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718455496561,0.604,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718455497549,8.24543,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718455497749,8.24543,3539.3,3538.5,2.82601]
["bitfinex","ETHUSD",1718455497750,2.42,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718455498067,3.024,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718455498432,2.42,3539.8,3539.3,2.82535]
["bitfinex","ETHUSD",1718455498656,0.604,3539.4,3539.3,2.82535]
["bitfinex","ETHUSD",1718455499664,2.3346,3539.3,3539.1,2.82556]
["bitfinex","ETHUSD",1718455499989,0.604,3539.2,3539.1,2.82556]
["bitfinex","ETHUSD",1718455500753,0.604,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718455500958,0.604,3538.7,3538.6,2.82595]
["bitfinex","ETHUSD",1718455501477,2.8257,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718455501678,0.604,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718455502683,0.604,3538.8,3538.7,2.97212468]
["bitfinex","ETHUSD",1718455503985,0.604,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1718455504288,0.604,3539.1,3539.0,2.97179709]
["bitfinex","ETHUSD",1718455504692,5.15987,3539.5,3539.1,2.82553]
["bitfinex","ETHUSD",1718455504892,6.21612125,3539.5,3539.2,0.1460887]
["bitfinex","ETHUSD",1718455505193,1.66025125,3539.5,3539.4,5.65066]
["bitfinex","ETHUSD",1718455505368,2.82502,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718455505564,0.604,3539.7,3539.5,2.82521]
["bitfinex","ETHUSD",1718455505983,0.604,3539.7,3539.6,0.14597194]
["bitfinex","ETHUSD",1718455507561,0.604,3539.7,3539.6,2.97114194]
["bitfinex","ETHUSD",1718455507758,2.4611,3540.1,3539.6,2.97114194]
["bitfinex","ETHUSD",1718455507983,3.572134,3540.1,3539.8,2.82498]
["bitfinex","ETHUSD",1718455508166,0.604,3539.9,3539.8,2.82498]
["bitfinex","ETHUSD",1718455509771,0.604,3539.9,3539.8,2.9704762]
["bitfinex","ETHUSD",1718455510995,2.4611,3540.1,3539.8,2.9704762]
["bitfinex","ETHUSD",1718455511295,0.604,3539.9,3539.8,2.9704762]
["bitfinex","ETHUSD",1718455511798,5.28567,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718455511962,0.604,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718455512360,6.396676,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718455512567,0.604,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718455514962,0.604,3540.1,3539.9,2.82491]
["bitfinex","ETHUSD",1718455518683,2.82471,3540.2,3539.9,2.82491]
["bitfinex","ETHUSD",1718455518984,0.604,3540.0,3539.9,2.82491]
["bitfinex","ETHUSD",1718455519527,5.28564,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718455519693,0.604,3540.2,3539.9,2.82491]
["bitfinex","ETHUSD",1718455520442,0.604,3540.2,3540.0,0.14523072]
["bitfinex","ETHUSD",1718455521136,5.24498,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718455521294,0.604,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718455521604,0.604,3540.4,3540.3,2.96975319]
["bitfinex","ETHUSD",1718455522563,2.82432,3540.7,3540.3,2.96975319]
["bitfinex","ETHUSD",1718455522772,0.604,3540.4,3540.3,2.96975319]
["bitfinex","ETHUSD",1718455522926,2.82432,3540.7,3540.4,2.82448]
["bitfinex","ETHUSD",1718455523114,2.82432,3540.7,3540.5,0.14508484]
["bitfinex","ETHUSD",1718455523430,0.604,3540.6,3540.5,0.14508484]
["bitfinex","ETHUSD",1718455524715,2.82432,3540.7,3540.5,0.14508484]
["bitfinex","ETHUSD",1718455524923,0.604,3540.6,3540.5,0.14508484]
["bitfinex","ETHUSD",1718455525816,0.604,3540.6,3540.5,2.96953484]
["bitfinex","ETHUSD",1718455527229,5.24484,3540.8,3540.5,2.96953484]
["bitfinex","ETHUSD",1718455527436,0.604,3540.6,3540.5,2.96953484]
["bitfinex","ETHUSD",1718455531461,2.4206,3540.8,3540.5,0.14508484]
["bitfinex","ETHUSD",1718455531665,0.604,3540.7,3540.5,3.01080388]
["bitfinex","ETHUSD",1718455534742,0.604,3540.8,3540.7,2.8243]
["bitfinex","ETHUSD",1718455534958,0.604,3540.8,3540.7,3.0104712]
["bitfinex","ETHUSD",1718455537024,2.4164,3541.1,3540.7,3.0104712]
["bitfinex","ETHUSD",1718455537231,2.4164,3541.1,3540.8,2.82419]
["bitfinex","ETHUSD",1718455537427,0.604,3540.9,3540.8,2.82419]
["bitfinex","ETHUSD",1718455538188,0.604,3541.0,3540.8,2.82419]
["bitfinex","ETHUSD",1718455538335,2.8239,3541.2,3540.8,2.82419]
["bitfinex","ETHUSD",1718455538679,0.604,3540.9,3540.8,2.82419]
["bitfinex","ETHUSD",1718455539746,0.604,3540.9,3540.8,3.01026875]
["bitfinex","ETHUSD",1718455542273,2.3803,3541.0,3540.8,3.01026875]
["bitfinex","ETHUSD",1718455542574,0.604,3540.9,3540.8,3.01026875]
["bitfinex","ETHUSD",1718455543076,2.3803,3541.3,3541.0,2.82402]
["bitfinex","ETHUSD",1718455543263,0.604,3541.1,3541.0,2.82402]
["bitfinex","ETHUSD",1718455545463,2.3803,3541.3,3541.0,2.82402]
["bitfinex","ETHUSD",1718455545664,0.604,3541.1,3541.0,2.82402]
["bitfinex","ETHUSD",1718455550418,0.604,3541.1,3540.8,2.8242]
["bitfinex","ETHUSD",1718455550585,0.604,3540.9,3540.8,2.8242]
["bitfinex","ETHUSD",1718455553811,2.82391,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718455554008,0.604,3540.9,3540.8,2.8242]
["bitfinex","ETHUSD",1718455554596,0.604,3541.1,3540.9,2.82413]
["bitfinex","ETHUSD",1718455555112,2.3083,3542.0,3541.1,5.17681]
["bitfinex","ETHUSD",1718455555301,2.3083,3542.0,3541.5,2.82361]
["bitfinex","ETHUSD",1718455555302,0.604,3541.6,3541.5,2.82361]
["bitfinex","ETHUSD",1718455555494,5.13156,3542.0,3541.6,2.82351]
["bitfinex","ETHUSD",1718455555691,2.3083,3542.0,3541.8,2.82338]
["bitfinex","ETHUSD",1718455555889,0.604,3541.9,3541.8,2.82338]
["bitfinex","ETHUSD",1718455556097,2.3083,3542.0,3541.8,2.82338]
["bitfinex","ETHUSD",1718455556519,0.604,3541.9,3541.8,2.82338]
["bitfinex","ETHUSD",1718455556917,2.3083,3542.0,3541.8,2.82338]
["bitfinex","ETHUSD",1718455557133,0.604,3541.9,3541.8,2.82338]
["bitfinex","ETHUSD",1718455558595,0.604,3541.9,3541.7,2.82348]
["bitfinex","ETHUSD",1718455558916,0.604,3541.8,3541.2,2.82386]
["bitfinex","ETHUSD",1718455559086,0.604,3541.4,3540.9,6.50854086]
["bitfinex","ETHUSD",1718455559288,0.604,3541.2,3540.9,6.50854086]
["bitfinex","ETHUSD",1718455559488,0.604,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718455559688,0.604,3541.2,3541.0,2.82402]
["bitfinex","ETHUSD",1718455560124,0.604,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718455560823,0.604,3541.2,3540.6,2.82434]
["bitfinex","ETHUSD",1718455560824,0.604,3541.2,3541.0,2.82405]
["bitfinex","ETHUSD",1718455564039,3.42795,3541.2,3540.8,2.82414]
["bitfinex","ETHUSD",1718455564222,3.42795,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718455565518,0.604,3541.0,3540.4,6.50854086]
["bitfinex","ETHUSD",1718455565721,0.604,3540.8,3540.6,2.82435]
["bitfinex","ETHUSD",1718455566223,0.604,3540.8,3540.5,2.82443]
["bitfinex","ETHUSD",1718455566574,0.604,3540.8,3540.6,2.82437]
["bitfinex","ETHUSD",1718455568312,0.604,3540.8,3540.7,2.8243]
["bitfinex","ETHUSD",1718455568511,0.604,3540.9,3540.7,2.8243]
["bitfinex","ETHUSD",1718455568852,0.604,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718455568853,2.82423,3540.8,3540.5,2.82444]
["bitfinex","ETHUSD",1718455569012,3.42816,3540.9,3540.6,2.82436]
["bitfinex","ETHUSD",1718455569913,3.42816,3540.9,3540.7,0.18570981]
["bitfinex","ETHUSD",1718455580567,2.82422,3540.8,3540.7,0.18570981]
["bitfinex","ETHUSD",1718455580862,2.82422,3540.8,3540.5,2.82444]
["bitfinex","ETHUSD",1718455581082,0.604,3540.7,3540.5,2.82444]
["bitfinex","ETHUSD",1718455581386,0.604,3540.7,3540.6,2.82438]
["bitfinex","ETHUSD",1718455583572,0.604,3540.7,3540.5,2.82444]
["bitfinex","ETHUSD",1718455583729,2.82398,3541.1,3540.6,2.82438]
["bitfinex","ETHUSD",1718455583933,0.604,3540.9,3540.7,2.8243]
["bitfinex","ETHUSD",1718455584859,0.604,3540.9,3540.8,0.18574157]
["bitfinex","ETHUSD",1718455585232,0.604,3540.9,3540.7,2.8243]
["bitfinex","ETHUSD",1718455585567,0.604,3540.9,3540.8,0.18574157]
["bitfinex","ETHUSD",1718455585864,0.604,3540.9,3540.7,2.8243]
["bitfinex","ETHUSD",1718455586062,0.604,3540.9,3540.8,0.18574157]
["bitfinex","ETHUSD",1718455586455,0.604,3540.9,3540.7,2.8243]
["bitfinex","ETHUSD",1718455586654,3.42814,3540.9,3540.8,0.18574157]
["bitfinex","ETHUSD",1718455586843,12.02674,3540.9,3540.8,0.18574157]
["bitfinex","ETHUSD",1718455587040,2.82444,3540.6,3540.2,2.82462]
["bitfinex","ETHUSD",1718455587245,0.604,3540.4,3540.2,2.82462]
["bitfinex","ETHUSD",1718455587447,0.604,3540.4,3540.3,0.1859465]
["bitfinex","ETHUSD",1718455588777,0.604,3540.4,3540.3,3.0105565]
["bitfinex","ETHUSD",1718455591560,3.42853,3540.4,3540.3,0.1859465]
["bitfinex","ETHUSD",1718455591754,0.604,3540.4,3540.2,2.82468]
["bitfinex","ETHUSD",1718455592047,2.82479,3540.1,3539.8,2.82498]
["bitfinex","ETHUSD",1718455592439,2.82479,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718455592682,2.82479,3540.1,3539.8,2.82495]
["bitfinex","ETHUSD",1718455593449,2.82479,3540.1,3539.9,2.82492]
["bitfinex","ETHUSD",1718455594578,3.42871,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718455594737,0.604,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718455594934,0.604,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718455595264,2.82479,3540.1,3539.9,2.82493]
["bitfinex","ETHUSD",1718455596783,0.604,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718455599947,0.604,3540.0,3539.9,3.01126111]
["bitfinex","ETHUSD",1718455607407,0.604,3540.0,3539.9,5.83619111]
["bitfinex","ETHUSD",1718455610602,0.604,3540.2,3540.0,2.82478]
["bitfinex","ETHUSD",1718455610908,0.604,3540.2,3540.1,0.18634734]
["bitfinex","ETHUSD",1718455611269,0.604,3540.2,3540.1,3.01111734]
["bitfinex","ETHUSD",1718455612087,0.604,3540.2,3540.1,0.18634734]
["bitfinex","ETHUSD",1718455612809,0.604,3540.2,3540.0,2.82483]
["bitfinex","ETHUSD",1718455613006,0.604,3540.1,3540.0,2.82483]
["bitfinex","ETHUSD",1718455614811,0.604,3540.1,3540.0,3.01122544]
["bitfinex","ETHUSD",1718455617681,6.25354,3540.1,3540.0,0.18639544]
["bitfinex","ETHUSD",1718455617984,8.50484,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718455618198,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455618397,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455618597,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455618797,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455618996,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455619197,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455619404,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455619596,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455619798,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455619982,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455620315,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455620678,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455620885,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455621284,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455621484,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455621820,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455622026,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455622183,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455622389,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455622589,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455622822,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455623019,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455623226,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455623387,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455623719,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455624125,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455624325,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455624684,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455624893,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455625297,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455625503,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455625899,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455626120,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455626403,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455626626,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455626926,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455627116,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455627432,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455627630,0.604,3539.9,3539.8,0.1865153]
["bitfinex","ETHUSD",1718455627798,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455628002,0.604,3539.9,3539.8,0.18654194]
["bitfinex","ETHUSD",1718455628221,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455628542,0.604,3539.9,3539.8,0.18654194]
["bitfinex","ETHUSD",1718455629235,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455629448,0.604,3539.9,3539.8,0.18654194]
["bitfinex","ETHUSD",1718455629897,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455630101,0.604,3539.9,3539.8,0.18654194]
["bitfinex","ETHUSD",1718455630411,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455630620,0.604,3539.9,3539.8,0.18654194]
["bitfinex","ETHUSD",1718455630817,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455631016,0.604,3539.9,3539.8,0.18654194]
["bitfinex","ETHUSD",1718455631234,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455631542,0.604,3539.9,3539.8,0.18654194]
["bitfinex","ETHUSD",1718455631853,0.604,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718455632045,0.604,3539.9,3539.8,0.18654194]
["bitfinex","ETHUSD",1718455632261,0.604,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718455632547,0.604,3539.9,3539.8,3.01155194]
["bitfinex","ETHUSD",1718455643852,0.604,3539.9,3539.8,0.18654194]
["bitfinex","ETHUSD",1718455644058,0.604,3539.9,3539.1,6.50854086]
["bitfinex","ETHUSD",1718455644059,2.3293,3539.6,3539.1,6.50854086]
["bitfinex","ETHUSD",1718455644371,0.604,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1718455644893,0.604,3539.3,3539.1,0.18540377]
["bitfinex","ETHUSD",1718455645245,2.82528,3539.5,3539.1,0.18540377]
["bitfinex","ETHUSD",1718455645450,0.604,3539.4,3539.1,0.18540377]
["bitfinex","ETHUSD",1718455645677,0.604,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718455646087,0.604,3539.4,3539.1,0.18540377]
["bitfinex","ETHUSD",1718455646468,0.604,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718455646876,0.604,3539.4,3539.1,0.18540377]
["bitfinex","ETHUSD",1718455647286,0.604,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718455647791,0.604,3539.4,3539.1,0.18540377]
["bitfinex","ETHUSD",1718455648086,0.604,3539.4,3538.7,8.78784086]
["bitfinex","ETHUSD",1718455648300,0.29428457,3539.9,3539.1,2.2571]
["bitfinex","ETHUSD",1718455648450,0.604,3539.9,3539.1,2.2571]
["bitfinex","ETHUSD",1718455648656,0.604,3539.9,3538.8,0.18549487]
["bitfinex","ETHUSD",1718455648657,0.604,3539.5,3539.4,2.8253]
["bitfinex","ETHUSD",1718455649197,0.604,3539.5,3539.4,3.01061268]
["bitfinex","ETHUSD",1718455652309,5.20182,3539.8,3539.4,3.01061268]
["bitfinex","ETHUSD",1718455652455,0.604,3539.5,3539.4,3.01061268]
["bitfinex","ETHUSD",1718455656249,0.604,3539.5,3539.4,0.18531268]
["bitfinex","ETHUSD",1718455656584,0.604,3539.5,3539.2,2.82548]
["bitfinex","ETHUSD",1718455656886,0.604,3539.5,3539.3,0.18548804]
["bitfinex","ETHUSD",1718455657263,0.604,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718455657479,0.604,3539.5,3539.4,0.18545768]
["bitfinex","ETHUSD",1718455666391,0.604,3539.5,3539.4,3.01078768]
["bitfinex","ETHUSD",1718455671089,2.8837,3539.5,3539.4,0.18545768]
["bitfinex","ETHUSD",1718455673414,5.70895,3539.5,3539.4,0.18545768]
["bitfinex","ETHUSD",1718455673699,5.70895,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1718455673905,0.604,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718455674693,0.604,3539.3,3539.2,3.00894965]
["bitfinex","ETHUSD",1718455675905,3.42941,3539.3,3539.2,0.18345965]
["bitfinex","ETHUSD",1718455676282,2.82549,3539.2,3539.0,2.82561]
["bitfinex","ETHUSD",1718455676485,2.82549,3539.2,3539.1,0.18356104]
["bitfinex","ETHUSD",1718455677091,2.82567,3539.0,3538.7,9.33440086]
["bitfinex","ETHUSD",1718455677293,0.604,3538.9,3538.7,2.82586]
["bitfinex","ETHUSD",1718455682706,0.604,3538.9,3538.0,2.82639]
["bitfinex","ETHUSD",1718455682707,2.82668,3537.8,3537.6,0.5918169]
["bitfinex","ETHUSD",1718455683004,5.6522,3538.5,3537.4,2.3927]
["bitfinex","ETHUSD",1718455683005,2.96176012,3538.5,3537.4,2.3927]
["bitfinex","ETHUSD",1718455683319,3.43022,3538.3,3537.5,0.65736373]
["bitfinex","ETHUSD",1718455683486,2.82629,3538.2,3537.6,0.30500637]
["bitfinex","ETHUSD",1718455683686,0.604,3538.1,3537.7,0.15428558]
["bitfinex","ETHUSD",1718455686645,5.29883,3538.8,3537.8,0.05652624]
["bitfinex","ETHUSD",1718455686790,0.604,3538.8,3537.9,3.77134514]
["bitfinex","ETHUSD",1718455687120,0.604,3538.7,3538.0,0.67907941]
["bitfinex","ETHUSD",1718455687487,0.604,3538.7,3538.1,0.15416404]
["bitfinex","ETHUSD",1718455689727,2.82558,3539.1,3538.1,0.15416404]
["bitfinex","ETHUSD",1718455690028,0.604,3538.9,3538.2,0.01994845]
["bitfinex","ETHUSD",1718455690187,0.604,3538.9,3538.2,0.47675052]
["bitfinex","ETHUSD",1718455690387,0.604,3538.9,3538.3,0.17663271]
["bitfinex","ETHUSD",1718455691185,0.604,3538.9,3538.4,0.05651641]
["bitfinex","ETHUSD",1718455691611,2.82543,3539.3,3538.5,0.15398627]
["bitfinex","ETHUSD",1718455691808,0.604,3538.9,3538.5,0.15398627]
["bitfinex","ETHUSD",1718455692235,2.3412,3540.3,3538.9,1.696]
["bitfinex","ETHUSD",1718455692405,0.604,3540.1,3539.1,0.604]
["bitfinex","ETHUSD",1718455692606,2.82462,3540.3,3539.1,0.604]
["bitfinex","ETHUSD",1718455692607,0.604,3539.9,3539.2,0.0564981]
["bitfinex","ETHUSD",1718455692930,0.604,3539.9,3539.3,0.21019246]
["bitfinex","ETHUSD",1718455693136,0.604,3539.9,3539.3,0.48133522]
["bitfinex","ETHUSD",1718455693320,2.82454,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1718455693627,0.604,3540.1,3539.9,2.82493]
["bitfinex","ETHUSD",1718455693825,0.604,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718455694127,0.604,3540.1,3540.0,0.15347162]
["bitfinex","ETHUSD",1718455695224,2.82462,3540.3,3540.0,0.15347162]
["bitfinex","ETHUSD",1718455695392,0.604,3540.1,3540.0,0.15347162]
["bitfinex","ETHUSD",1718455695819,0.604,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1718455696003,2.82477,3540.1,3540.0,0.15319345]
["bitfinex","ETHUSD",1718455696206,3.42877,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718455696403,2.82477,3540.1,3540.0,0.15292708]
["bitfinex","ETHUSD",1718455696607,2.82487,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718455696944,0.604,3539.8,3539.7,2.82508]
["bitfinex","ETHUSD",1718455701997,0.604,3539.8,3539.7,5.65017]
["bitfinex","ETHUSD",1718455702418,0.604,3540.0,3539.8,2.82498]
["bitfinex","ETHUSD",1718455704934,0.604,3540.0,3539.9,2.97792589]
["bitfinex","ETHUSD",1718455705904,2.8971,3540.0,3539.9,0.15299589]
["bitfinex","ETHUSD",1718455706105,2.8971,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718455706106,5.72195,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718455706306,0.604,3539.8,3539.7,2.82508]
["bitfinex","ETHUSD",1718455706501,0.604,3539.8,3539.5,2.82523]
["bitfinex","ETHUSD",1718455706701,0.604,3539.8,3539.3,0.27114276]
["bitfinex","ETHUSD",1718455706702,0.604,3539.8,3539.6,2.82511]
["bitfinex","ETHUSD",1718455709052,0.604,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718455709256,3.42887,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718455711556,0.604,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718455712080,0.604,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718455712476,2.82422,3540.8,3540.4,2.82447]
["bitfinex","ETHUSD",1718455712705,2.82422,3540.8,3539.7,2.89532]
["bitfinex","ETHUSD",1718455712706,3.42838,3540.6,3540.2,2.82463]
["bitfinex","ETHUSD",1718455712846,0.604,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718455716384,2.82382,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718455716590,2.82373,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718455716760,2.82359,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718455716969,3.6176,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718455717288,3.6176,3541.6,3540.9,2.82414]
["bitfinex","ETHUSD",1718455717289,0.79401,3541.6,3541.4,2.82371]
["bitfinex","ETHUSD",1718455717476,1.39801,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718455718576,0.604,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718455718780,0.604,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718455719011,2.82311,3542.2,3541.7,2.82347]
["bitfinex","ETHUSD",1718455719210,2.82319,3542.1,3541.8,2.82342]
["bitfinex","ETHUSD",1718455719379,0.604,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1718455720007,0.604,3542.1,3541.8,2.97573007]
["bitfinex","ETHUSD",1718455720296,0.946702,3542.1,3541.8,2.97573007]
["bitfinex","ETHUSD",1718455720459,2.82295,3542.4,3542.0,2.82326]
["bitfinex","ETHUSD",1718455720657,0.604,3542.2,3542.0,2.82326]
["bitfinex","ETHUSD",1718455720963,0.604,3542.2,3542.1,0.15221912]
["bitfinex","ETHUSD",1718455722079,5.82266,3542.8,3542.1,0.15221912]
["bitfinex","ETHUSD",1718455722080,2.82245,3543.1,3542.1,2.60091912]
["bitfinex","ETHUSD",1718455722258,2.82284,3542.6,3542.3,2.82298]
["bitfinex","ETHUSD",1718455722711,2.82284,3542.6,3542.4,0.15163148]
["bitfinex","ETHUSD",1718455728100,2.82284,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718455728398,2.82284,3542.6,3542.3,0.15094331]
["bitfinex","ETHUSD",1718455729853,2.82288,3542.5,3542.3,0.15094331]
["bitfinex","ETHUSD",1718455731693,8.46882,3542.4,3542.3,0.15094331]
["bitfinex","ETHUSD",1718455731897,8.46882,3542.4,3541.8,6.50854086]
["bitfinex","ETHUSD",1718455732093,2.82332,3542.0,3541.9,0.14603024]
["bitfinex","ETHUSD",1718455733096,2.8231,3542.2,3541.9,0.14603024]
["bitfinex","ETHUSD",1718455733299,2.8231,3542.2,3542.0,0.14599992]
["bitfinex","ETHUSD",1718455733494,2.8231,3542.2,3541.8,2.8234]
["bitfinex","ETHUSD",1718455733839,2.8231,3542.2,3541.9,0.14603024]
["bitfinex","ETHUSD",1718455734036,2.82324,3542.1,3541.9,0.14603024]
["bitfinex","ETHUSD",1718455735502,2.82324,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718455735902,2.82334,3541.9,3541.8,0.14606056]
["bitfinex","ETHUSD",1718455736152,5.64668,3541.9,3541.8,0.14606056]
["bitfinex","ETHUSD",1718455736451,2.82348,3541.8,3541.4,2.82367]
["bitfinex","ETHUSD",1718455737453,2.82351,3541.7,3541.4,2.82367]
["bitfinex","ETHUSD",1718455738140,5.1456,3542.2,3541.6,2.82355]
["bitfinex","ETHUSD",1718455738306,2.82334,3541.9,3541.6,2.82355]
["bitfinex","ETHUSD",1718455738641,2.82362,3541.6,3541.3,6.50854086]
["bitfinex","ETHUSD",1718455738998,2.82353,3541.7,3541.3,6.50854086]
["bitfinex","ETHUSD",1718455738999,2.82368,3541.5,3541.3,6.50854086]
["bitfinex","ETHUSD",1718455739539,2.82359,3541.6,3541.3,9.33234086]
["bitfinex","ETHUSD",1718455740343,2.8235,3541.7,3541.4,2.82373]
["bitfinex","ETHUSD",1718455743054,2.82303,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718455743209,2.82287,3542.5,3542.1,2.82313]
["bitfinex","ETHUSD",1718455743534,4.26969,3542.8,3542.4,2.82292]
["bitfinex","ETHUSD",1718455743739,0.726963,3542.7,3542.4,2.82292]
["bitfinex","ETHUSD",1718455743902,3.549673,3542.7,3542.4,2.82292]
["bitfinex","ETHUSD",1718455744853,2.8228,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718455745145,3.7600473,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718455747233,2.8228,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718455747592,2.82288,3542.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718455748366,2.82271,3542.7,3542.0,5.64643]
["bitfinex","ETHUSD",1718455748530,2.8228,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718455749951,2.8228,3542.6,3542.3,0.14608249]
["bitfinex","ETHUSD",1718455750146,2.8228,3542.6,3542.3,2.96909249]
["bitfinex","ETHUSD",1718455751320,2.8227,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718455751614,2.8227,3542.7,3542.5,0.14602188]
["bitfinex","ETHUSD",1718455752449,2.82257,3542.9,3542.5,2.96886188]
["bitfinex","ETHUSD",1718455752666,2.82264,3542.8,3542.5,2.96886188]
["bitfinex","ETHUSD",1718455753271,2.3107,3543.0,3542.6,2.82277]
["bitfinex","ETHUSD",1718455753272,2.82252,3543.0,3542.6,2.82277]
["bitfinex","ETHUSD",1718455753759,2.82252,3543.0,3542.7,2.96834837]
["bitfinex","ETHUSD",1718455756388,2.82232,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718455756741,2.82232,3543.2,3543.0,0.14554688]
["bitfinex","ETHUSD",1718455757240,2.82224,3543.3,3543.0,0.14554688]
["bitfinex","ETHUSD",1718455758068,2.82193,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718455758252,2.82183,3543.8,3543.5,2.82203]
["bitfinex","ETHUSD",1718455758643,2.82183,3543.8,3543.6,0.14536512]
["bitfinex","ETHUSD",1718455758843,3.345663,3543.8,3543.6,0.14536512]
["bitfinex","ETHUSD",1718455760186,3.345663,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718455760393,3.39434362,3545.4,3543.7,0.14533483]
["bitfinex","ETHUSD",1718455760570,5.16654,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1718455760880,5.16654,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718455760881,2.82124,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718455761042,2.82127,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718455761243,3.385415,3544.6,3544.3,0.14483277]
["bitfinex","ETHUSD",1718455761486,2.82133,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718455761940,2.82133,3544.5,3544.2,0.14468677]
["bitfinex","ETHUSD",1718455762575,2.82136,3544.4,3544.2,0.14468677]
["bitfinex","ETHUSD",1718455762981,2.82136,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718455763179,2.82136,3544.4,3544.3,0.14462712]
["bitfinex","ETHUSD",1718455763385,2.82136,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718455763546,2.82136,3544.4,3544.3,0.14462712]
["bitfinex","ETHUSD",1718455763882,2.82136,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718455764083,2.82136,3544.4,3544.3,0.14462712]
["bitfinex","ETHUSD",1718455764284,2.82157,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718455764880,2.8216,3544.1,3543.9,0.14424278]
["bitfinex","ETHUSD",1718455768679,8.46501,3544.0,3543.9,0.14424278]
["bitfinex","ETHUSD",1718455768978,2.82203,3543.6,3543.2,2.82228]
["bitfinex","ETHUSD",1718455769392,2.82203,3543.6,3543.3,2.82222]
["bitfinex","ETHUSD",1718455772873,2.82207,3543.5,3543.1,2.8223]
["bitfinex","ETHUSD",1718455773077,2.82207,3543.5,3543.1,3.627496]
["bitfinex","ETHUSD",1718455773375,2.82207,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718455773894,2.3869,3544.1,3543.1,0.805196]
["bitfinex","ETHUSD",1718455773895,2.822,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718455774071,2.3869,3544.4,3543.5,2.82205]
["bitfinex","ETHUSD",1718455774273,2.8213,3544.5,3543.7,2.82183]
["bitfinex","ETHUSD",1718455774697,2.82152,3544.2,3543.8,2.8218]
["bitfinex","ETHUSD",1718455775020,2.82152,3544.2,3543.7,2.82183]
["bitfinex","ETHUSD",1718455775021,2.82159,3544.1,3543.7,2.82188]
["bitfinex","ETHUSD",1718455777191,2.82159,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718455778701,2.82169,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718455778871,2.82169,3544.0,3543.7,3.386293]
["bitfinex","ETHUSD",1718455779888,2.82169,3544.0,3543.8,0.13497893]
["bitfinex","ETHUSD",1718455780067,2.82161,3544.1,3543.8,0.13497893]
["bitfinex","ETHUSD",1718455780267,2.82161,3544.1,3543.7,3.386293]
["bitfinex","ETHUSD",1718455780477,2.82161,3544.1,3543.9,0.13494864]
["bitfinex","ETHUSD",1718455780778,2.82167,3544.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718455781287,2.82182,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718455781500,2.82182,3543.8,3543.3,7.15351846]
["bitfinex","ETHUSD",1718455781501,2.82189,3543.8,3543.4,2.82209]
["bitfinex","ETHUSD",1718455781677,2.82189,3543.8,3543.4,4.18240645]
["bitfinex","ETHUSD",1718455782071,2.82189,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718455784312,5.64379,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718455784606,2.82162,3544.1,3543.5,2.82206]
["bitfinex","ETHUSD",1718455784607,2.82191,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718455785308,2.82191,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718455791693,2.82191,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718455792516,2.82184,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718455794816,2.82184,3543.8,3543.6,0.13511843]
["bitfinex","ETHUSD",1718455795012,0.603,3543.7,3543.6,0.13511843]
["bitfinex","ETHUSD",1718455801234,0.603,3543.7,3543.6,2.95709843]
["bitfinex","ETHUSD",1718455802111,2.82177,3543.9,3543.6,2.95709843]
["bitfinex","ETHUSD",1718455802320,0.603,3543.7,3543.6,2.95709843]
["bitfinex","ETHUSD",1718455803951,2.82126,3544.6,3544.2,5.16075]
["bitfinex","ETHUSD",1718455804164,2.82111,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718455804450,0.603,3544.7,3544.6,2.82112]
["bitfinex","ETHUSD",1718455804795,0.603,3544.7,3544.6,2.95585377]
["bitfinex","ETHUSD",1718455805259,2.82096,3544.9,3544.6,2.95585377]
["bitfinex","ETHUSD",1718455805402,2.8208,3545.1,3544.6,2.95585377]
["bitfinex","ETHUSD",1718455805605,2.8208,3545.1,3544.7,2.82104]
["bitfinex","ETHUSD",1718455805810,0.603,3544.8,3544.7,2.82104]
["bitfinex","ETHUSD",1718455806007,2.8208,3545.1,3544.8,0.13449487]
["bitfinex","ETHUSD",1718455806212,0.603,3544.9,3544.7,2.95556514]
["bitfinex","ETHUSD",1718455806416,0.603,3544.9,3544.7,2.82104]
["bitfinex","ETHUSD",1718455806618,0.603,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718455806820,2.82089,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718455807937,2.77089,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718455808403,2.77089,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718455808900,1.0,3545.4,3545.3,5.64126]
["bitfinex","ETHUSD",1718455809112,1.0,3545.4,3545.2,2.8207]
["bitfinex","ETHUSD",1718455809307,1.0,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718455809928,1.0,3545.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718455809929,1.0,3545.4,3545.2,2.95493766]
["bitfinex","ETHUSD",1718455810945,2.82063,3545.3,3545.2,0.13422766]
["bitfinex","ETHUSD",1718455811247,3.202693,3545.3,3544.7,6.50854086]
["bitfinex","ETHUSD",1718455811555,10.88883,3545.3,3545.2,0.1337541]
["bitfinex","ETHUSD",1718455811763,2.82121,3544.6,3544.3,18.88854086]
["bitfinex","ETHUSD",1718455811915,2.82133,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718455812230,2.82139,3544.4,3544.1,2.82157]
["bitfinex","ETHUSD",1718455812427,2.82139,3544.4,3544.2,0.13403341]
["bitfinex","ETHUSD",1718455812746,2.82139,3544.4,3544.1,2.82157]
["bitfinex","ETHUSD",1718455812917,2.82127,3544.5,3544.3,0.13400898]
["bitfinex","ETHUSD",1718455813123,2.8212,3544.6,3544.2,0.13403926]
["bitfinex","ETHUSD",1718455813321,2.82128,3544.5,3544.4,0.13409269]
["bitfinex","ETHUSD",1718455813549,2.82128,3544.5,3544.3,0.13412005]
["bitfinex","ETHUSD",1718455813751,2.82128,3544.5,3544.4,0.13408977]
["bitfinex","ETHUSD",1718455814054,2.82128,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718455814238,2.82128,3544.5,3544.4,0.13408977]
["bitfinex","ETHUSD",1718455814445,2.82128,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718455814643,2.82128,3544.5,3544.4,0.13408977]
["bitfinex","ETHUSD",1718455814836,2.82128,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718455815023,2.8212,3544.6,3544.4,0.13408977]
["bitfinex","ETHUSD",1718455815221,2.8212,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1718455815535,2.8212,3544.6,3544.5,0.1340595]
["bitfinex","ETHUSD",1718455815715,2.82103,3544.8,3544.4,0.13408977]
["bitfinex","ETHUSD",1718455815916,2.82103,3544.8,3544.5,0.1340595]
["bitfinex","ETHUSD",1718455816161,2.8208,3545.1,3544.3,2.8214]
["bitfinex","ETHUSD",1718455816458,1.445,3545.2,3544.6,2.82118]
["bitfinex","ETHUSD",1718455816657,2.82072,3545.2,3544.8,2.82101]
["bitfinex","ETHUSD",1718455817072,1.0,3545.4,3545.3,8.46189]
["bitfinex","ETHUSD",1718455817533,1.0,3545.4,3545.3,8.59559338]
["bitfinex","ETHUSD",1718455819563,1.0,3545.4,3545.3,5.77496338]
["bitfinex","ETHUSD",1718455820132,1.0,3545.4,3545.3,2.95433338]
["bitfinex","ETHUSD",1718455823223,1.0,3545.4,3545.3,9.17309672]
["bitfinex","ETHUSD",1718455823424,1.0,3545.4,3545.3,6.35246672]
["bitfinex","ETHUSD",1718455824034,1.0,3545.4,3545.3,9.17309672]
["bitfinex","ETHUSD",1718455824239,1.0,3545.4,3545.3,6.35246672]
["bitfinex","ETHUSD",1718455826460,1.0,3545.4,3545.3,5.77496338]
["bitfinex","ETHUSD",1718455828166,1.0,3545.4,3545.3,8.59559338]
["bitfinex","ETHUSD",1718455828339,1.0,3545.4,3545.3,5.77496338]
["bitfinex","ETHUSD",1718455829674,1.0,3545.4,3545.3,16.86316852]
["bitfinex","ETHUSD",1718455836387,1.0,3545.4,3545.3,19.68379852]
["bitfinex","ETHUSD",1718455836547,1.0,3545.4,3545.3,22.62874137]
["bitfinex","ETHUSD",1718455838759,2.81936,3546.9,3546.5,2.81961]
["bitfinex","ETHUSD",1718455839094,5.63673,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718455839393,5.63673,3548.2,3547.6,2.81878]
["bitfinex","ETHUSD",1718455839394,2.81849,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718455839598,2.81849,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1718455839599,2.81849,3548.0,3547.9,0.16143038]
["bitfinex","ETHUSD",1718455840091,2.81849,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718455840256,2.81849,3548.0,3547.3,2.81896]
["bitfinex","ETHUSD",1718455840257,2.81833,3548.2,3547.9,0.16143038]
["bitfinex","ETHUSD",1718455840453,2.81833,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718455840752,2.81833,3548.2,3548.0,0.16139934]
["bitfinex","ETHUSD",1718455840956,2.81833,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718455841157,2.81833,3548.2,3548.1,0.16103562]
["bitfinex","ETHUSD",1718455841396,4.445,3548.8,3546.9,1.696]
["bitfinex","ETHUSD",1718455841689,2.81871,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718455841991,2.81857,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718455842194,2.81879,3547.7,3547.5,0.1612219]
["bitfinex","ETHUSD",1718455842561,2.81879,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718455843074,2.81879,3547.7,3547.4,0.16125295]
["bitfinex","ETHUSD",1718455843406,2.8188,3547.6,3547.4,0.16125295]
["bitfinex","ETHUSD",1718455844863,2.8188,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718455845205,2.8188,3547.6,3547.5,0.1612219]
["bitfinex","ETHUSD",1718455845361,2.8188,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718455845561,2.8188,3547.6,3547.5,0.1612219]
["bitfinex","ETHUSD",1718455845788,2.8188,3547.6,3547.4,0.16125295]
["bitfinex","ETHUSD",1718455846010,2.8188,3547.6,3547.5,0.1612219]
["bitfinex","ETHUSD",1718455846693,2.8188,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718455846900,2.8188,3547.6,3547.5,0.1612219]
["bitfinex","ETHUSD",1718455847082,2.81912,3547.2,3546.9,6.50854086]
["bitfinex","ETHUSD",1718455847394,2.81905,3547.3,3546.9,9.32790086]
["bitfinex","ETHUSD",1718455847574,2.81905,3547.3,3547.0,0.16097148]
["bitfinex","ETHUSD",1718455849985,2.81914,3547.2,3547.0,0.16097148]
["bitfinex","ETHUSD",1718455851382,2.8192,3547.1,3547.0,0.16097148]
["bitfinex","ETHUSD",1718455853429,2.8192,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718455853626,2.8192,3547.1,3547.0,0.1611232]
["bitfinex","ETHUSD",1718455853807,2.8192,3547.1,3546.9,0.16115426]
["bitfinex","ETHUSD",1718455853974,2.8192,3547.1,3547.0,0.1611232]
["bitfinex","ETHUSD",1718455854405,2.8192,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718455854601,2.8192,3547.1,3547.0,0.1611232]
["bitfinex","ETHUSD",1718455854774,2.8192,3547.1,3546.9,0.16116886]
["bitfinex","ETHUSD",1718455854973,2.8192,3547.1,3547.0,0.16113779]
["bitfinex","ETHUSD",1718455855385,2.8192,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718455855619,2.8192,3547.1,3547.0,0.16113779]
["bitfinex","ETHUSD",1718455855776,2.8192,3547.1,3546.9,0.16116886]
["bitfinex","ETHUSD",1718455855975,2.8192,3547.1,3547.0,0.16113779]
["bitfinex","ETHUSD",1718455856376,2.8192,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718455856594,2.8192,3547.1,3547.0,0.16113779]
["bitfinex","ETHUSD",1718455856791,2.81914,3547.2,3546.9,2.98051886]
["bitfinex","ETHUSD",1718455856974,2.81906,3547.3,3547.0,0.16113779]
["bitfinex","ETHUSD",1718455857597,2.8188,3547.6,3547.0,0.74113857]
["bitfinex","ETHUSD",1718455857971,2.81894,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718455858197,2.81887,3547.6,3547.2,2.81909]
["bitfinex","ETHUSD",1718455858403,2.81873,3547.7,3547.2,2.81909]
["bitfinex","ETHUSD",1718455858582,2.81882,3547.6,3547.3,0.16115842]
["bitfinex","ETHUSD",1718455858891,2.81882,3547.6,3547.2,2.81909]
["bitfinex","ETHUSD",1718455859074,2.81882,3547.6,3547.4,0.16112736]
["bitfinex","ETHUSD",1718455859274,2.81882,3547.6,3547.2,2.81909]
["bitfinex","ETHUSD",1718455859613,5.63768,3547.6,3547.5,0.16109631]
["bitfinex","ETHUSD",1718455859924,5.63768,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718455859925,2.81898,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718455860509,2.81881,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718455860510,2.81889,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718455860715,2.81889,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718455861508,3.9415,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718455861509,2.4965,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718455861691,2.81865,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718455862211,2.81858,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718455863111,2.81858,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718455863908,2.8185,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718455867014,2.8185,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718455869783,2.8185,3548.0,3547.8,0.16080476]
["bitfinex","ETHUSD",1718455870314,2.8185,3548.0,3547.9,0.16057238]
["bitfinex","ETHUSD",1718455870603,2.8185,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718455870803,2.8185,3548.0,3547.9,0.16057238]
["bitfinex","ETHUSD",1718455870992,2.81843,3548.1,3547.9,0.16057238]
["bitfinex","ETHUSD",1718455871192,2.81843,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718455871388,2.81843,3548.1,3548.0,0.16054134]
["bitfinex","ETHUSD",1718455871603,2.81843,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718455871803,2.81843,3548.1,3548.0,0.16054134]
["bitfinex","ETHUSD",1718455872022,2.81843,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718455872185,2.81843,3548.1,3548.0,0.16054134]
["bitfinex","ETHUSD",1718455872387,2.81843,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718455872611,2.81843,3548.1,3548.0,0.16054134]
["bitfinex","ETHUSD",1718455872830,2.81843,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718455873013,2.81843,3548.1,3548.0,0.16054134]
["bitfinex","ETHUSD",1718455873208,2.476,3548.0,3547.3,6.50854086]
["bitfinex","ETHUSD",1718455873384,2.81886,3547.6,3547.3,6.50854086]
["bitfinex","ETHUSD",1718455874124,2.81893,3547.5,3547.3,6.50854086]
["bitfinex","ETHUSD",1718455876316,0.48746722,3547.8,3547.3,6.50854086]
["bitfinex","ETHUSD",1718455876660,2.81873,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718455877431,2.81889,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718455879908,2.81882,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718455884338,2.8189,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718455884748,2.8189,3547.5,3547.3,0.15553327]
["bitfinex","ETHUSD",1718455884955,2.8189,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718455885247,2.8189,3547.5,3547.4,0.15550222]
["bitfinex","ETHUSD",1718455885429,2.8189,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718455885632,2.8189,3547.5,3547.4,0.15550222]
["bitfinex","ETHUSD",1718455885833,2.8189,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718455886055,2.8189,3547.5,3547.4,0.15550222]
["bitfinex","ETHUSD",1718455886241,2.8189,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718455886439,2.81896,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1718455887050,0.601,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718455890532,0.601,3547.1,3546.9,2.81933]
["bitfinex","ETHUSD",1718455893369,3.42013,3547.2,3546.9,2.81933]
["bitfinex","ETHUSD",1718455893669,3.42013,3547.2,3546.9,3.37445615]
["bitfinex","ETHUSD",1718455895964,0.601,3547.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718455897566,0.601,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718455898573,2.819,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718455898869,0.601,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718455899767,0.601,3547.2,3547.1,2.97003895]
["bitfinex","ETHUSD",1718455910482,3.30618178,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718455910483,0.48744178,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718455910659,0.601,3547.8,3547.7,2.81867]
["bitfinex","ETHUSD",1718455911171,0.601,3547.8,3547.7,2.96931677]
["bitfinex","ETHUSD",1718455912970,0.601,3547.8,3547.7,0.15064677]
["bitfinex","ETHUSD",1718455913158,5.59704712,3548.3,3547.7,2.96936677]
["bitfinex","ETHUSD",1718455913364,2.04703307,3548.2,3547.9,2.81849]
["bitfinex","ETHUSD",1718455913564,0.601,3548.0,3547.9,2.81849]
["bitfinex","ETHUSD",1718455914197,7.92964,3547.2,3547.1,6.50854086]
["bitfinex","ETHUSD",1718455914496,10.57807187,3547.2,3547.1,6.50854086]
["bitfinex","ETHUSD",1718455914858,11.06559201,3547.2,3547.1,6.50854086]
["bitfinex","ETHUSD",1718455915401,10.57807187,3547.2,3547.1,6.50854086]
["bitfinex","ETHUSD",1718455916268,16.65785954,3547.2,3547.1,6.50854086]
["bitfinex","ETHUSD",1718455916467,17.20785954,3547.2,3547.1,6.50854086]
["bitfinex","ETHUSD",1718455917496,2.81947,3546.8,3546.5,6.50854086]
["bitfinex","ETHUSD",1718455917697,0.601,3546.6,3546.0,8.80584086]
["bitfinex","ETHUSD",1718455917995,0.601,3546.6,3546.0,9.68642495]
["bitfinex","ETHUSD",1718455918201,2.77891534,3547.2,3546.1,1.43344514]
["bitfinex","ETHUSD",1718455918404,0.48751534,3547.2,3546.1,2.03444514]
["bitfinex","ETHUSD",1718455918698,0.601,3547.0,3546.2,0.05317327]
["bitfinex","ETHUSD",1718455918897,0.601,3547.0,3546.3,0.05317176]
["bitfinex","ETHUSD",1718455919066,0.601,3547.0,3546.3,1.40017595]
["bitfinex","ETHUSD",1718455919264,0.601,3547.0,3546.4,3.73074514]
["bitfinex","ETHUSD",1718455919511,0.48751534,3547.2,3546.4,3.73074514]
["bitfinex","ETHUSD",1718455919512,0.48751534,3547.2,3547.0,2.2973]
["bitfinex","ETHUSD",1718455919671,0.48751534,3547.2,3547.0,4.33174514]
["bitfinex","ETHUSD",1718455920902,5.10975,3548.2,3547.0,3.73074514]
["bitfinex","ETHUSD",1718455921103,5.10975,3548.2,3547.1,0.54267451]
["bitfinex","ETHUSD",1718455921603,2.0468728,3548.1,3547.1,0.54267451]
["bitfinex","ETHUSD",1718455921903,5.10975,3548.2,3547.1,0.54267451]
["bitfinex","ETHUSD",1718455922104,2.0469116,3548.1,3547.1,0.54267451]
["bitfinex","ETHUSD",1718455922505,5.10975,3548.2,3547.1,0.54267451]
["bitfinex","ETHUSD",1718455922801,5.10975,3548.2,3547.2,1.24779605]
["bitfinex","ETHUSD",1718455923198,1.443,3548.4,3547.3,1.43344514]
["bitfinex","ETHUSD",1718455923398,2.04678375,3548.3,3547.3,1.43344514]
["bitfinex","ETHUSD",1718455923701,1.443,3548.4,3547.3,1.43344514]
["bitfinex","ETHUSD",1718455923901,2.04679178,3548.3,3547.4,0.0156337]
["bitfinex","ETHUSD",1718455924067,1.443,3548.4,3547.5,0.43928749]
["bitfinex","ETHUSD",1718455924268,1.443,3548.4,3547.6,0.01563281]
["bitfinex","ETHUSD",1718455924467,1.443,3548.4,3547.5,0.43928749]
["bitfinex","ETHUSD",1718455926897,4.26117,3548.4,3547.5,0.43928749]
["bitfinex","ETHUSD",1718455929809,4.26117,3548.4,3547.6,2.56478323]
["bitfinex","ETHUSD",1718455930015,4.26117,3548.4,3547.6,3.6593889]
["bitfinex","ETHUSD",1718455931907,2.81817,3548.4,3547.6,3.6593889]
["bitfinex","ETHUSD",1718455943001,0.601,3547.9,3547.6,3.6593889]
["bitfinex","ETHUSD",1718455951171,0.601,3548.0,3547.6,3.6593889]
["bitfinex","ETHUSD",1718455951630,0.601,3548.0,3547.7,0.05636681]
["bitfinex","ETHUSD",1718455952033,0.601,3548.0,3547.8,0.12530081]
["bitfinex","ETHUSD",1718455952366,0.601,3548.0,3547.9,0.12526976]
["bitfinex","ETHUSD",1718455962282,0.601,3548.0,3547.6,2.4394]
["bitfinex","ETHUSD",1718455962767,0.601,3548.0,3547.7,0.12532026]
["bitfinex","ETHUSD",1718455975261,0.601,3548.0,3547.4,1.43344514]
["bitfinex","ETHUSD",1718455975465,0.601,3548.0,3547.8,0.12532694]
["bitfinex","ETHUSD",1718455975699,0.601,3548.0,3547.4,1.43344514]
["bitfinex","ETHUSD",1718455976190,0.601,3548.0,3547.5,0.12542009]
["bitfinex","ETHUSD",1718455978721,2.4937,3548.2,3547.5,0.12542009]
["bitfinex","ETHUSD",1718455979017,0.601,3547.9,3547.5,0.12542009]
["bitfinex","ETHUSD",1718455979223,0.601,3547.9,3547.5,1.3344807]
["bitfinex","ETHUSD",1718455983392,0.601,3547.6,3547.5,0.12542009]
["bitfinex","ETHUSD",1718455983627,2.64792815,3547.6,3547.3,6.50854086]
["bitfinex","ETHUSD",1718455983861,0.601,3547.4,3547.3,6.50854086]
["bitfinex","ETHUSD",1718455984538,2.4345,3548.1,3547.3,6.50854086]
["bitfinex","ETHUSD",1718455984698,2.04692065,3548.0,3547.3,6.50854086]
["bitfinex","ETHUSD",1718455984898,2.04692065,3548.0,3547.3,7.40405495]
["bitfinex","ETHUSD",1718455985100,0.601,3547.9,3547.4,0.05630464]
["bitfinex","ETHUSD",1718455989917,0.601,3547.9,3547.5,0.12546072]
["bitfinex","ETHUSD",1718455990224,0.601,3547.9,3547.6,0.05631225]
["bitfinex","ETHUSD",1718455990556,0.601,3547.9,3547.6,0.18174192]
["bitfinex","ETHUSD",1718455990703,0.601,3547.7,3547.6,0.12542967]
["bitfinex","ETHUSD",1718455991012,0.601,3547.7,3547.3,0.89551409]
["bitfinex","ETHUSD",1718455991213,0.601,3547.7,3547.6,0.12542967]
["bitfinex","ETHUSD",1718455991434,0.601,3547.7,3547.3,0.89551409]
["bitfinex","ETHUSD",1718455991637,0.601,3547.7,3547.6,0.12542967]
["bitfinex","ETHUSD",1718455991851,0.601,3547.7,3547.2,2.4466]
["bitfinex","ETHUSD",1718455992041,0.601,3547.7,3547.6,0.12542967]
["bitfinex","ETHUSD",1718455992207,0.601,3547.7,3547.2,3.88004514]
["bitfinex","ETHUSD",1718455992406,0.601,3547.7,3547.6,0.12542967]
["bitfinex","ETHUSD",1718455992632,0.601,3547.7,3547.2,6.32650374]
["bitfinex","ETHUSD",1718455992947,0.601,3547.7,3547.6,0.12542967]
["bitfinex","ETHUSD",1718455993104,0.601,3547.7,3547.2,6.32650374]
["bitfinex","ETHUSD",1718455993303,0.601,3547.7,3547.6,0.12542967]
["bitfinex","ETHUSD",1718455993502,0.601,3547.7,3547.2,6.32650374]
["bitfinex","ETHUSD",1718455993808,0.601,3547.7,3547.3,1.04995465]
["bitfinex","ETHUSD",1718455994014,0.601,3547.7,3547.3,1.17547748]
["bitfinex","ETHUSD",1718455997382,0.48733824,3548.6,3547.4,3.81234514]
["bitfinex","ETHUSD",1718455997697,0.601,3548.1,3547.5,0.12546072]
["bitfinex","ETHUSD",1718455998265,0.601,3548.1,3547.6,0.45014796]
["bitfinex","ETHUSD",1718455998487,0.601,3548.1,3547.6,0.57568217]
["bitfinex","ETHUSD",1718456000983,2.8181,3548.5,3547.6,0.57568217]
["bitfinex","ETHUSD",1718456000984,0.601,3547.9,3547.6,0.12553421]
["bitfinex","ETHUSD",1718456001286,0.601,3547.9,3547.4,3.81234514]
["bitfinex","ETHUSD",1718456002792,0.601,3547.9,3547.5,0.12556526]
["bitfinex","ETHUSD",1718456007456,2.4532,3548.1,3547.5,0.12556526]
["bitfinex","ETHUSD",1718456007786,0.601,3548.0,3547.5,0.12556526]
["bitfinex","ETHUSD",1718456007991,0.601,3548.0,3547.6,0.39379104]
["bitfinex","ETHUSD",1718456008493,0.601,3548.0,3547.7,0.12544509]
["bitfinex","ETHUSD",1718456008862,0.601,3548.0,3547.4,3.81234514]
["bitfinex","ETHUSD",1718456009069,0.601,3548.0,3547.8,0.12541404]
["bitfinex","ETHUSD",1718456009269,0.601,3548.0,3547.4,3.81234514]
["bitfinex","ETHUSD",1718456009455,0.601,3548.0,3547.9,0.125383]
["bitfinex","ETHUSD",1718456009657,0.601,3548.0,3547.4,3.81234514]
["bitfinex","ETHUSD",1718456009856,0.601,3548.0,3547.9,0.125383]
["bitfinex","ETHUSD",1718456010055,0.601,3548.0,3547.4,3.81234514]
["bitfinex","ETHUSD",1718456010674,0.601,3548.0,3547.5,0.12550719]
["bitfinex","ETHUSD",1718456011403,0.601,3548.0,3547.5,0.51929242]
["bitfinex","ETHUSD",1718456012002,2.4909,3548.6,3547.6,3.12944514]
["bitfinex","ETHUSD",1718456012184,0.601,3548.2,3547.6,3.12944514]
["bitfinex","ETHUSD",1718456012379,0.601,3548.2,3547.6,3.25484288]
["bitfinex","ETHUSD",1718456012595,0.601,3548.2,3547.8,1.696]
["bitfinex","ETHUSD",1718456012807,0.601,3548.2,3547.8,1.43344514]
["bitfinex","ETHUSD",1718456013023,5.30896,3548.6,3547.9,0.12524944]
["bitfinex","ETHUSD",1718456013298,0.601,3548.0,3547.4,2.3789]
["bitfinex","ETHUSD",1718456013607,0.601,3548.0,3547.5,0.23789]
["bitfinex","ETHUSD",1718456014277,0.601,3548.0,3547.6,0.05636806]
["bitfinex","ETHUSD",1718456014481,2.4909,3548.5,3547.6,0.05636806]
["bitfinex","ETHUSD",1718456014803,0.601,3548.0,3547.6,0.05636806]
["bitfinex","ETHUSD",1718456014966,2.4909,3548.5,3547.7,1.43344514]
["bitfinex","ETHUSD",1718456015162,0.601,3548.1,3547.7,1.43344514]
["bitfinex","ETHUSD",1718456016804,0.601,3548.6,3548.0,1.692]
["bitfinex","ETHUSD",1718456017030,2.4909,3548.9,3548.1,1.43344514]
["bitfinex","ETHUSD",1718456017169,5.81755,3549.2,3548.1,1.43344514]
["bitfinex","ETHUSD",1718456017170,5.30845,3549.2,3548.1,1.43344514]
["bitfinex","ETHUSD",1718456017499,2.04632687,3549.1,3548.2,0.02743003]
["bitfinex","ETHUSD",1718456017700,0.601,3548.9,3548.2,1.46087517]
["bitfinex","ETHUSD",1718456017899,2.4909,3549.2,3548.3,0.02742925]
["bitfinex","ETHUSD",1718456018105,0.601,3548.9,3548.3,0.02742925]
["bitfinex","ETHUSD",1718456018498,0.601,3548.9,3548.3,0.0563544]
["bitfinex","ETHUSD",1718456019409,2.81716,3549.7,3548.4,3.72664514]
["bitfinex","ETHUSD",1718456019607,0.601,3549.2,3548.5,0.0563517]
["bitfinex","ETHUSD",1718456019972,0.601,3549.2,3548.6,0.12487253]
["bitfinex","ETHUSD",1718456020179,0.601,3549.2,3548.7,0.05634852]
["bitfinex","ETHUSD",1718456020485,0.601,3549.0,3548.8,0.12481047]
["bitfinex","ETHUSD",1718456020696,3.06907103,3550.8,3548.9,1.43344514]
["bitfinex","ETHUSD",1718456020697,0.1222442,3550.3,3548.9,1.43344514]
["bitfinex","ETHUSD",1718456020897,0.601,3549.4,3549.0,0.12474841]
["bitfinex","ETHUSD",1718456023125,0.601,3550.1,3549.2,0.601]
["bitfinex","ETHUSD",1718456023290,0.601,3550.1,3549.3,1.43344514]
["bitfinex","ETHUSD",1718456023489,5.3151242,3550.3,3549.4,0.12433699]
["bitfinex","ETHUSD",1718456023689,0.601,3550.1,3549.4,0.12433699]
["bitfinex","ETHUSD",1718456024501,6.12828662,3550.3,3549.4,0.12433699]
["bitfinex","ETHUSD",1718456024698,0.601,3550.0,3549.4,0.12433699]
["bitfinex","ETHUSD",1718456026206,0.601,3549.8,3549.4,0.12433699]
["bitfinex","ETHUSD",1718456027844,2.4984442,3550.3,3549.4,0.12433699]
["bitfinex","ETHUSD",1718456027845,0.1222442,3550.3,3549.5,5.43352263]
["bitfinex","ETHUSD",1718456028002,0.1222442,3550.3,3549.6,0.7554624]
["bitfinex","ETHUSD",1718456028202,0.1222442,3550.3,3549.7,1.43344514]
["bitfinex","ETHUSD",1718456028426,0.1222442,3550.3,3549.8,0.18054167]
["bitfinex","ETHUSD",1718456029208,0.1222442,3550.3,3549.9,3.12544514]
["bitfinex","ETHUSD",1718456029529,0.1222442,3550.3,3550.0,0.44911672]
["bitfinex","ETHUSD",1718456029752,0.1222442,3550.3,3550.0,1.88256186]
["bitfinex","ETHUSD",1718456031761,0.1222442,3550.3,3550.1,2.284]
["bitfinex","ETHUSD",1718456032255,0.1222442,3550.3,3550.2,3.24953403]
["bitfinex","ETHUSD",1718456034469,0.1222442,3550.3,3550.2,0.12408889]
["bitfinex","ETHUSD",1718456034818,0.1222442,3550.3,3550.0,0.32496581]
["bitfinex","ETHUSD",1718456035061,0.1222442,3550.3,3550.1,0.55386264]
["bitfinex","ETHUSD",1718456035263,0.1222442,3550.3,3550.1,0.12376606]
["bitfinex","ETHUSD",1718456035264,0.601,3550.2,3550.1,0.12376606]
["bitfinex","ETHUSD",1718456035763,0.601,3550.2,3549.6,4.692]
["bitfinex","ETHUSD",1718456035965,0.601,3550.2,3550.1,0.12376606]
["bitfinex","ETHUSD",1718456036164,0.601,3550.2,3549.7,1.43344514]
["bitfinex","ETHUSD",1718456036375,0.601,3550.2,3550.1,0.12376606]
["bitfinex","ETHUSD",1718456036574,3.41774,3550.2,3549.6,3.0]
["bitfinex","ETHUSD",1718456036736,3.41774,3550.2,3550.1,0.12376606]
["bitfinex","ETHUSD",1718456036943,3.41774,3550.2,3549.3,4.692]
["bitfinex","ETHUSD",1718456037301,0.601,3549.4,3548.9,2.284]
["bitfinex","ETHUSD",1718456037433,0.601,3549.6,3549.0,3.12544514]
["bitfinex","ETHUSD",1718456037630,0.601,3549.6,3549.1,0.54094451]
["bitfinex","ETHUSD",1718456037867,0.601,3549.6,3549.2,1.43344514]
["bitfinex","ETHUSD",1718456038329,0.601,3549.8,3549.2,1.43344514]
["bitfinex","ETHUSD",1718456038763,2.4619442,3550.3,3549.2,1.43344514]
["bitfinex","ETHUSD",1718456038966,0.601,3549.9,3549.2,1.43344514]
["bitfinex","ETHUSD",1718456039168,0.601,3549.9,3549.3,1.01749305]
["bitfinex","ETHUSD",1718456040550,2.4619442,3550.3,3549.4,3.12544514]
["bitfinex","ETHUSD",1718456040813,0.7232442,3550.3,3549.5,2.4036]
["bitfinex","ETHUSD",1718456041105,0.7232442,3550.3,3549.5,3.83704514]
["bitfinex","ETHUSD",1718456041306,0.7232442,3550.3,3549.6,0.05633368]
["bitfinex","ETHUSD",1718456041473,0.7232442,3550.3,3549.7,0.61863788]
["bitfinex","ETHUSD",1718456041670,0.7232442,3550.3,3549.8,0.0563305]
["bitfinex","ETHUSD",1718456043833,0.601,3550.1,3549.8,0.0563305]
["bitfinex","ETHUSD",1718456044410,0.601,3550.1,3549.7,0.61863788]
["bitfinex","ETHUSD",1718456044616,0.601,3549.9,3549.7,0.61863788]
["bitfinex","ETHUSD",1718456044818,0.601,3549.9,3549.4,6.50854086]
["bitfinex","ETHUSD",1718456045999,2.3772,3550.1,3549.4,6.50854086]
["bitfinex","ETHUSD",1718456046199,0.601,3549.9,3549.4,6.50854086]
["bitfinex","ETHUSD",1718456046419,0.601,3549.9,3549.5,1.29296339]
["bitfinex","ETHUSD",1718456049517,0.601,3549.9,3549.3,4.01749305]
["bitfinex","ETHUSD",1718456049711,0.601,3549.9,3549.6,0.12366286]
["bitfinex","ETHUSD",1718456049916,0.601,3549.9,3549.3,4.01749305]
["bitfinex","ETHUSD",1718456050130,0.601,3549.9,3549.4,0.1237249]
["bitfinex","ETHUSD",1718456050305,0.601,3549.7,3549.4,0.1237249]
["bitfinex","ETHUSD",1718456050821,0.601,3549.9,3549.4,0.1237249]
["bitfinex","ETHUSD",1718456051045,2.3772,3549.8,3549.4,0.1237249]
["bitfinex","ETHUSD",1718456051223,0.601,3549.5,3549.4,0.1237249]
["bitfinex","ETHUSD",1718456051398,0.601,3549.5,3549.0,6.50854086]
["bitfinex","ETHUSD",1718456051710,0.601,3549.2,3549.0,6.50854086]
["bitfinex","ETHUSD",1718456051908,0.601,3549.2,3549.1,0.12379766]
["bitfinex","ETHUSD",1718456053704,5.79573,3549.2,3549.1,0.12379766]
["bitfinex","ETHUSD",1718456053910,2.81768,3549.1,3548.5,6.50854086]
["bitfinex","ETHUSD",1718456054145,0.601,3548.8,3548.6,0.12413264]
["bitfinex","ETHUSD",1718456054510,0.601,3548.8,3548.7,0.12410161]
["bitfinex","ETHUSD",1718456054710,0.601,3548.8,3548.1,8.20054086]
["bitfinex","ETHUSD",1718456054930,0.601,3548.6,3548.2,0.12425678]
["bitfinex","ETHUSD",1718456055121,0.601,3548.6,3548.3,0.91222976]
["bitfinex","ETHUSD",1718456055307,0.601,3548.6,3548.4,0.12419471]
["bitfinex","ETHUSD",1718456056104,0.601,3548.6,3548.1,6.50854086]
["bitfinex","ETHUSD",1718456056337,0.601,3548.3,3548.2,0.12466873]
["bitfinex","ETHUSD",1718456056718,0.601,3548.3,3547.6,10.69004086]
["bitfinex","ETHUSD",1718456056914,0.601,3548.3,3547.7,2.62727318]
["bitfinex","ETHUSD",1718456057846,0.601,3548.1,3547.7,1.19382804]
["bitfinex","ETHUSD",1718456058031,0.601,3548.1,3547.7,0.12482395]
["bitfinex","ETHUSD",1718456058926,0.601,3548.3,3547.7,0.12482395]
["bitfinex","ETHUSD",1718456076103,0.601,3548.1,3547.7,0.12482395]
["bitfinex","ETHUSD",1718456078521,0.601,3548.4,3547.8,2.3715]
["bitfinex","ETHUSD",1718456078820,0.601,3548.5,3547.9,1.043831]
["bitfinex","ETHUSD",1718456079321,0.601,3548.5,3548.0,0.12502102]
["bitfinex","ETHUSD",1718456079496,2.3722,3548.0,3547.6,6.50854086]
["bitfinex","ETHUSD",1718456079708,0.601,3547.7,3547.6,6.50854086]
["bitfinex","ETHUSD",1718456083410,0.48740312,3548.1,3547.6,6.50854086]
["bitfinex","ETHUSD",1718456083614,0.601,3547.8,3547.6,6.50854086]
["bitfinex","ETHUSD",1718456083985,5.15804,3548.4,3547.6,6.50854086]
["bitfinex","ETHUSD",1718456083986,2.3398,3548.4,3547.6,8.95274086]
["bitfinex","ETHUSD",1718456084190,0.601,3548.1,3547.6,8.95274086]
["bitfinex","ETHUSD",1718456084499,0.601,3548.1,3547.6,2.4442]
["bitfinex","ETHUSD",1718456084695,0.601,3548.1,3547.7,0.24442]
["bitfinex","ETHUSD",1718456085096,0.601,3547.9,3547.7,0.24442]
["bitfinex","ETHUSD",1718456085315,0.601,3547.9,3547.2,22.97084086]
["bitfinex","ETHUSD",1718456085485,0.601,3547.9,3547.3,1.43344514]
["bitfinex","ETHUSD",1718456086988,2.3902,3548.1,3547.3,1.43344514]
["bitfinex","ETHUSD",1718456087393,5.20837,3548.4,3547.3,1.43344514]
["bitfinex","ETHUSD",1718456087699,2.3902,3548.4,3547.3,1.43344514]
["bitfinex","ETHUSD",1718456088004,2.3902,3548.4,3547.4,0.55157451]
["bitfinex","ETHUSD",1718456088310,4.26011,3548.5,3547.4,0.55157451]
["bitfinex","ETHUSD",1718456088311,1.442,3548.5,3547.5,3.12544514]
["bitfinex","ETHUSD",1718456088621,7.13719989,3549.0,3547.6,4.0823]
["bitfinex","ETHUSD",1718456088822,3.30511989,3548.9,3547.7,1.43344514]
["bitfinex","ETHUSD",1718456088986,2.81781,3548.9,3547.8,1.2024286]
["bitfinex","ETHUSD",1718456089388,3.3050818,3548.9,3547.8,1.2024286]
["bitfinex","ETHUSD",1718456089624,2.81786,3548.8,3547.8,1.2024286]
["bitfinex","ETHUSD",1718456090844,2.81846,3548.1,3547.5,6.50854086]
["bitfinex","ETHUSD",1718456091032,2.81846,3548.1,3547.3,2.3903]
["bitfinex","ETHUSD",1718456091328,2.81832,3548.3,3547.3,2.3903]
["bitfinex","ETHUSD",1718456091329,2.81852,3548.0,3547.3,2.3903]
["bitfinex","ETHUSD",1718456091632,2.81858,3547.9,3547.1,6.50854086]
["bitfinex","ETHUSD",1718456091793,2.81858,3547.9,3547.2,0.88988409]
["bitfinex","ETHUSD",1718456093028,2.81885,3547.6,3547.1,6.50854086]
["bitfinex","ETHUSD",1718456093328,2.81834,3548.2,3547.1,7.941986]
["bitfinex","ETHUSD",1718456093539,1.442,3548.2,3547.1,7.941986]
["bitfinex","ETHUSD",1718456093733,2.81842,3548.1,3547.1,7.941986]
["bitfinex","ETHUSD",1718456094040,2.81842,3548.1,3547.2,1.0876412]
["bitfinex","ETHUSD",1718456094692,2.81842,3548.1,3547.3,0.12116894]
["bitfinex","ETHUSD",1718456095328,1.442,3548.2,3547.3,0.12116894]
["bitfinex","ETHUSD",1718456095535,2.81878,3547.7,3547.1,6.50854086]
["bitfinex","ETHUSD",1718456095694,2.81878,3547.7,3547.4,0.12113788]
["bitfinex","ETHUSD",1718456095893,2.81878,3547.7,3547.1,6.50854086]
["bitfinex","ETHUSD",1718456096094,2.81878,3547.7,3547.5,0.12110683]
["bitfinex","ETHUSD",1718456096295,2.81878,3547.7,3547.1,7.39842495]
["bitfinex","ETHUSD",1718456096531,2.81878,3547.7,3547.6,0.12107578]
["bitfinex","ETHUSD",1718456096729,2.81878,3547.7,3547.1,6.50854086]
["bitfinex","ETHUSD",1718456096930,2.81878,3547.7,3547.6,0.12107578]
["bitfinex","ETHUSD",1718456097139,2.81878,3547.7,3547.1,6.50854086]
["bitfinex","ETHUSD",1718456097351,2.81878,3547.7,3547.6,0.12107578]
["bitfinex","ETHUSD",1718456097518,2.81878,3547.7,3547.1,6.50854086]
["bitfinex","ETHUSD",1718456097844,2.81878,3547.7,3547.6,0.12107578]
["bitfinex","ETHUSD",1718456098041,2.81878,3547.7,3547.1,6.50854086]
["bitfinex","ETHUSD",1718456098205,2.81878,3547.7,3547.6,0.12107578]
["bitfinex","ETHUSD",1718456098543,2.3902,3548.1,3547.6,0.12107578]
["bitfinex","ETHUSD",1718456098834,2.3902,3548.1,3547.1,6.50854086]
["bitfinex","ETHUSD",1718456099141,2.3902,3548.1,3547.2,0.88988409]
["bitfinex","ETHUSD",1718456099435,2.04707176,3548.0,3547.2,1.01108408]
["bitfinex","ETHUSD",1718456102717,2.04707176,3548.0,3547.4,2.4803]
["bitfinex","ETHUSD",1718456102912,5.2882,3548.5,3547.5,0.05637003]
["bitfinex","ETHUSD",1718456103235,2.04688681,3548.4,3547.5,0.17758673]
["bitfinex","ETHUSD",1718456103438,2.04688681,3548.4,3547.5,0.84490833]
["bitfinex","ETHUSD",1718456105075,0.48736167,3548.6,3547.6,3.12544514]
["bitfinex","ETHUSD",1718456105249,1.442,3549.6,3548.3,4.51021]
["bitfinex","ETHUSD",1718456105467,5.28877,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718456105768,0.48718536,3549.8,3549.7,8.45139]
["bitfinex","ETHUSD",1718456105911,0.1222442,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718456106354,0.1222442,3550.3,3550.2,2.93711892]
["bitfinex","ETHUSD",1718456106523,0.1222442,3550.3,3550.2,5.75385892]
["bitfinex","ETHUSD",1718456107415,0.1222442,3550.3,3550.2,2.93711892]
["bitfinex","ETHUSD",1718456108171,2.9389042,3550.3,3550.2,0.12037892]
["bitfinex","ETHUSD",1718456108319,2.9389042,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718456108513,2.9389042,3550.3,3550.2,0.12037892]
["bitfinex","ETHUSD",1718456108715,2.9389042,3550.3,3549.6,2.81714]
["bitfinex","ETHUSD",1718456108915,2.9389042,3550.3,3550.2,0.12037892]
["bitfinex","ETHUSD",1718456109117,2.9389042,3550.3,3549.6,2.81714]
["bitfinex","ETHUSD",1718456109358,2.9389042,3550.3,3550.2,0.12037892]
["bitfinex","ETHUSD",1718456109563,2.9389042,3550.3,3549.6,3.41139851]
["bitfinex","ETHUSD",1718456109871,2.9389042,3550.3,3550.2,0.12037892]
["bitfinex","ETHUSD",1718456110024,2.9389042,3550.3,3549.6,3.41139851]
["bitfinex","ETHUSD",1718456110224,2.9389042,3550.3,3550.2,0.12037892]
["bitfinex","ETHUSD",1718456110427,2.9389042,3550.3,3549.6,3.41139851]
["bitfinex","ETHUSD",1718456110428,0.1222442,3550.3,3549.6,3.41139851]
["bitfinex","ETHUSD",1718456110653,0.1222442,3550.3,3550.2,0.12037892]
["bitfinex","ETHUSD",1718456110822,0.1222442,3550.3,3549.7,0.65368436]
["bitfinex","ETHUSD",1718456111022,0.1222442,3550.3,3550.2,0.12037892]
["bitfinex","ETHUSD",1718456111350,0.1222442,3550.3,3549.8,0.05632749]
["bitfinex","ETHUSD",1718456111549,0.1222442,3550.3,3550.2,0.12037892]
["bitfinex","ETHUSD",1718456111755,0.1222442,3550.3,3549.5,0.05632749]
["bitfinex","ETHUSD",1718456111967,0.1222442,3550.3,3550.2,0.12037892]
["bitfinex","ETHUSD",1718456112261,0.1222442,3550.3,3549.7,0.05632431]
["bitfinex","ETHUSD",1718456112574,0.1222442,3550.3,3549.8,0.11998286]
["bitfinex","ETHUSD",1718456112735,0.1222442,3550.3,3549.8,0.1763177]
["bitfinex","ETHUSD",1718456115422,0.1222442,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718456115900,0.1222442,3550.3,3550.2,2.93659882]
["bitfinex","ETHUSD",1718456117770,0.1222442,3550.3,3550.2,6.6103697]
["bitfinex","ETHUSD",1718456118322,0.1222442,3550.3,3550.2,9.4271097]
["bitfinex","ETHUSD",1718456121470,0.1222442,3550.3,3550.2,6.6103697]
["bitfinex","ETHUSD",1718456122034,0.1222442,3550.3,3550.2,5.75333882]
["bitfinex","ETHUSD",1718456122229,0.1222442,3550.3,3550.2,2.93659882]
["bitfinex","ETHUSD",1718456139307,0.1222442,3550.3,3550.2,8.57007882]
["bitfinex","ETHUSD",1718456140009,0.48698243,3551.2,3550.2,1.55330396]
["bitfinex","ETHUSD",1718456140219,0.44076296,3552.3,3552.2,8.44545]
["bitfinex","ETHUSD",1718456140417,2.2816,3553.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718456140644,5.09565,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718456141135,5.09565,3553.6,3553.3,0.1178845]
["bitfinex","ETHUSD",1718456144376,5.09565,3553.6,3553.4,0.11785355]
["bitfinex","ETHUSD",1718456144613,5.09565,3553.6,3553.1,2.81444]
["bitfinex","ETHUSD",1718456144614,2.81412,3553.5,3553.1,2.81444]
["bitfinex","ETHUSD",1718456147122,2.2816,3553.6,3553.3,2.81422]
["bitfinex","ETHUSD",1718456147720,5.2816,3553.6,3553.3,2.81422]
["bitfinex","ETHUSD",1718456147925,2.251557,3553.5,3552.5,1.692]
["bitfinex","ETHUSD",1718456148083,2.8142,3553.4,3552.5,1.43344514]
["bitfinex","ETHUSD",1718456148609,2.81428,3553.3,3552.5,1.43344514]
["bitfinex","ETHUSD",1718456153531,2.81422,3553.4,3552.5,1.43344514]
["bitfinex","ETHUSD",1718456153827,2.81414,3553.5,3552.5,1.57678965]
["bitfinex","ETHUSD",1718456154223,2.81414,3553.5,3552.6,0.11291294]
["bitfinex","ETHUSD",1718456155012,2.81421,3553.4,3552.6,0.11291294]
["bitfinex","ETHUSD",1718456155431,2.81413,3553.5,3552.6,0.11291294]
["bitfinex","ETHUSD",1718456155727,2.81413,3553.5,3552.6,0.6792432]
["bitfinex","ETHUSD",1718456157533,6.53766,3553.6,3552.6,0.6792432]
["bitfinex","ETHUSD",1718456157708,2.81404,3553.7,3552.6,0.6792432]
["bitfinex","ETHUSD",1718456158032,2.81404,3553.7,3552.7,0.69480329]
["bitfinex","ETHUSD",1718456158450,2.81404,3553.7,3552.8,0.11285102]
["bitfinex","ETHUSD",1718456160018,2.81404,3553.7,3552.8,0.13614541]
["bitfinex","ETHUSD",1718456160423,2.81407,3553.6,3552.8,0.13614541]
["bitfinex","ETHUSD",1718456160900,2.81407,3553.6,3552.8,0.15430328]
["bitfinex","ETHUSD",1718456161102,2.81407,3553.6,3552.8,0.75352593]
["bitfinex","ETHUSD",1718456161509,2.81407,3553.6,3552.8,0.15430328]
["bitfinex","ETHUSD",1718456163503,2.81413,3553.5,3552.8,0.15430328]
["bitfinex","ETHUSD",1718456166577,2.81406,3553.6,3552.8,0.15430328]
["bitfinex","ETHUSD",1718456167945,2.81406,3553.6,3552.8,0.11285102]
["bitfinex","ETHUSD",1718456168129,2.81406,3553.6,3552.8,0.15754085]
["bitfinex","ETHUSD",1718456169352,2.81406,3553.6,3552.9,0.24329677]
["bitfinex","ETHUSD",1718456169555,2.81406,3553.6,3553.0,0.24329677]
["bitfinex","ETHUSD",1718456169942,2.81406,3553.6,3553.1,0.11270358]
["bitfinex","ETHUSD",1718456170444,4.25599,3553.7,3553.2,0.11267263]
["bitfinex","ETHUSD",1718456170763,4.25599,3553.7,3553.0,1.34696321]
["bitfinex","ETHUSD",1718456171080,0.1222442,3553.9,3553.3,0.11264168]
["bitfinex","ETHUSD",1718456171231,0.1222442,3553.9,3553.0,3.68946321]
["bitfinex","ETHUSD",1718456171544,0.1222442,3553.9,3553.1,1.95920113]
["bitfinex","ETHUSD",1718456171746,0.1222442,3553.9,3553.2,0.2432916]
["bitfinex","ETHUSD",1718456171953,0.1222442,3553.9,3553.2,0.11272146]
["bitfinex","ETHUSD",1718456179181,0.1222442,3553.9,3553.3,0.2432876]
["bitfinex","ETHUSD",1718456179342,0.1222442,3553.9,3553.2,0.11272146]
["bitfinex","ETHUSD",1718456179555,0.1222442,3553.9,3553.3,0.35597298]
["bitfinex","ETHUSD",1718456179812,0.1222442,3553.9,3553.4,2.3425]
["bitfinex","ETHUSD",1718456180018,0.1222442,3553.9,3553.5,0.11262861]
["bitfinex","ETHUSD",1718456180672,0.1222442,3553.9,3553.6,0.24323908]
["bitfinex","ETHUSD",1718456180859,0.1222442,3553.9,3553.7,0.24323908]
["bitfinex","ETHUSD",1718456181058,0.1222442,3553.9,3553.7,0.51683048]
["bitfinex","ETHUSD",1718456181406,0.1222442,3553.9,3553.8,0.24323863]
["bitfinex","ETHUSD",1718456181577,0.1222442,3553.9,3553.8,0.35563942]
["bitfinex","ETHUSD",1718456182275,0.1222442,3553.9,3553.8,0.11240079]
["bitfinex","ETHUSD",1718456182506,0.7212442,3553.9,3553.8,0.11240079]
["bitfinex","ETHUSD",1718456182706,0.7212442,3553.9,3553.7,0.40439874]
["bitfinex","ETHUSD",1718456182916,0.1222442,3553.9,3553.8,0.11218829]
["bitfinex","ETHUSD",1718456183196,0.1222442,3553.9,3553.8,0.18622068]
["bitfinex","ETHUSD",1718456183384,0.1222442,3553.9,3553.8,0.29840897]
["bitfinex","ETHUSD",1718456184234,2.9360542,3553.9,3553.8,0.11218829]
["bitfinex","ETHUSD",1718456184387,2.81403,3553.7,3552.9,6.50854086]
["bitfinex","ETHUSD",1718456184583,2.81391,3553.8,3552.9,6.50854086]
["bitfinex","ETHUSD",1718456184916,2.81391,3553.8,3553.0,2.30505195]
["bitfinex","ETHUSD",1718456185328,2.04372704,3553.7,3553.0,3.73849709]
["bitfinex","ETHUSD",1718456185465,0.1222442,3553.9,3553.0,3.73849709]
["bitfinex","ETHUSD",1718456186402,0.1222442,3553.9,3553.1,1.43344514]
["bitfinex","ETHUSD",1718456186569,0.1222442,3553.9,3553.3,1.692]
["bitfinex","ETHUSD",1718456186765,0.1222442,3553.9,3553.5,1.692]
["bitfinex","ETHUSD",1718456186997,0.1222442,3553.9,3553.6,1.54192146]
["bitfinex","ETHUSD",1718456187180,0.1222442,3553.9,3553.7,4.1146]
["bitfinex","ETHUSD",1718456187370,0.1222442,3553.9,3553.8,3.12544514]
["bitfinex","ETHUSD",1718456187791,0.1222442,3553.9,3553.8,3.23385958]
["bitfinex","ETHUSD",1718456187993,0.1222442,3553.9,3553.8,3.79950554]
["bitfinex","ETHUSD",1718456191136,0.29375267,3555.6,3553.8,7.34950554]
["bitfinex","ETHUSD",1718456191317,1.438,3556.0,3554.6,1.692]
["bitfinex","ETHUSD",1718456191520,1.438,3556.0,3554.7,1.96227965]
["bitfinex","ETHUSD",1718456191718,2.81224,3555.9,3554.7,2.0702549]
["bitfinex","ETHUSD",1718456191895,2.81224,3555.9,3554.7,5.0702549]
["bitfinex","ETHUSD",1718456192097,2.81231,3555.8,3554.7,5.0702549]
["bitfinex","ETHUSD",1718456192531,2.81239,3555.7,3554.7,5.0702549]
["bitfinex","ETHUSD",1718456192850,2.81247,3555.6,3554.8,0.89251549]
["bitfinex","ETHUSD",1718456193135,2.81279,3555.2,3554.9,0.1077039]
["bitfinex","ETHUSD",1718456193294,2.81287,3555.1,3554.9,0.1077039]
["bitfinex","ETHUSD",1718456193495,2.81295,3555.0,3554.4,6.50854086]
["bitfinex","ETHUSD",1718456193798,2.81295,3555.0,3554.5,0.1074517]
["bitfinex","ETHUSD",1718456194127,2.81279,3555.2,3554.5,0.1074517]
["bitfinex","ETHUSD",1718456194128,1.438,3555.2,3554.5,0.1074517]
["bitfinex","ETHUSD",1718456194533,2.81263,3555.4,3554.6,2.4226]
["bitfinex","ETHUSD",1718456194711,2.81271,3555.3,3554.6,2.4226]
["bitfinex","ETHUSD",1718456195030,2.81271,3555.3,3554.7,0.10748451]
["bitfinex","ETHUSD",1718456195592,2.81263,3555.4,3554.8,0.25300845]
["bitfinex","ETHUSD",1718456195930,2.81263,3555.4,3554.9,0.10742267]
["bitfinex","ETHUSD",1718456196155,5.23267,3556.4,3554.9,1.54086781]
["bitfinex","ETHUSD",1718456196452,2.81213,3556.1,3554.9,1.54086781]
["bitfinex","ETHUSD",1718456196621,0.29368922,3556.3,3555.0,3.12544514]
["bitfinex","ETHUSD",1718456196954,2.81208,3556.1,3555.1,0.45594845]
["bitfinex","ETHUSD",1718456197175,1.438,3555.9,3555.1,1.88939359]
["bitfinex","ETHUSD",1718456197306,1.438,3555.9,3555.1,0.45594845]
["bitfinex","ETHUSD",1718456197515,2.4208,3556.4,3555.2,1.43344514]
["bitfinex","ETHUSD",1718456197516,2.81192,3556.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718456197826,4.24992,3556.3,3555.3,0.10723014]
["bitfinex","ETHUSD",1718456198030,2.144668,3556.3,3555.3,1.54067528]
["bitfinex","ETHUSD",1718456198610,0.005,3556.4,3555.5,4.1146]
["bitfinex","ETHUSD",1718456198811,0.005,3556.4,3555.7,1.692]
["bitfinex","ETHUSD",1718456199016,0.005,3556.4,3555.9,1.692]
["bitfinex","ETHUSD",1718456199208,0.005,3556.4,3555.6,3.0]
["bitfinex","ETHUSD",1718456199209,0.005,3556.4,3556.0,0.10691911]
["bitfinex","ETHUSD",1718456199425,0.005,3556.4,3555.6,4.692]
["bitfinex","ETHUSD",1718456199649,0.005,3556.4,3555.7,2.25191697]
["bitfinex","ETHUSD",1718456206243,0.005,3556.4,3555.7,0.81847183]
["bitfinex","ETHUSD",1718456206860,2.81191,3556.3,3555.7,0.10701183]
["bitfinex","ETHUSD",1718456207179,2.81205,3556.2,3555.3,6.50854086]
["bitfinex","ETHUSD",1718456207359,2.81214,3556.1,3555.8,0.10283684]
["bitfinex","ETHUSD",1718456207556,2.81214,3556.1,3555.3,6.50854086]
["bitfinex","ETHUSD",1718456207751,2.81216,3556.0,3555.9,0.10280594]
["bitfinex","ETHUSD",1718456207953,2.81216,3556.0,3555.3,6.50854086]
["bitfinex","ETHUSD",1718456208372,2.81216,3556.0,3555.4,0.10304335]
["bitfinex","ETHUSD",1718456208680,3.3079146,3555.9,3555.3,6.50854086]
["bitfinex","ETHUSD",1718456208876,3.3079146,3555.9,3555.4,0.0997599]
["bitfinex","ETHUSD",1718456209076,3.3079146,3555.9,3555.3,6.50854086]
["bitfinex","ETHUSD",1718456209292,3.3079146,3555.9,3555.4,0.0997599]
["bitfinex","ETHUSD",1718456209459,2.81236,3555.8,3555.4,0.0997599]
["bitfinex","ETHUSD",1718456209644,2.81245,3555.7,3555.3,6.50854086]
["bitfinex","ETHUSD",1718456209840,2.81251,3555.6,3555.4,0.0997599]
["bitfinex","ETHUSD",1718456210045,2.81251,3555.6,3554.8,6.50854086]
["bitfinex","ETHUSD",1718456210046,2.8127,3555.3,3554.8,6.50854086]
["bitfinex","ETHUSD",1718456210257,2.81254,3555.5,3554.9,0.09991449]
["bitfinex","ETHUSD",1718456210498,2.81245,3555.7,3554.9,0.09991449]
["bitfinex","ETHUSD",1718456210499,2.81263,3555.4,3554.9,0.09991449]
["bitfinex","ETHUSD",1718456210946,0.005,3556.4,3555.1,1.692]
["bitfinex","ETHUSD",1718456211146,0.005,3556.4,3555.5,1.692]
["bitfinex","ETHUSD",1718456211384,0.005,3556.4,3555.6,1.43344514]
["bitfinex","ETHUSD",1718456211682,2.81197,3556.3,3555.6,0.09969807]
["bitfinex","ETHUSD",1718456211880,2.81197,3556.3,3555.4,2.2661]
["bitfinex","ETHUSD",1718456212182,2.81197,3556.3,3555.5,0.09972898]
["bitfinex","ETHUSD",1718456212883,2.81214,3556.1,3555.5,0.09972898]
["bitfinex","ETHUSD",1718456213179,2.81199,3556.2,3555.5,0.09972898]
["bitfinex","ETHUSD",1718456213347,2.81208,3556.1,3555.5,0.09972898]
["bitfinex","ETHUSD",1718456213549,2.81208,3556.1,3555.1,1.692]
["bitfinex","ETHUSD",1718456213749,2.81208,3556.1,3555.6,0.09969807]
["bitfinex","ETHUSD",1718456213945,2.81208,3556.1,3555.1,3.12544514]
["bitfinex","ETHUSD",1718456214285,2.81208,3556.1,3555.7,0.09966716]
["bitfinex","ETHUSD",1718456214458,2.81208,3556.1,3555.2,0.09982173]
["bitfinex","ETHUSD",1718456215383,2.8122,3556.0,3555.2,0.09982173]
["bitfinex","ETHUSD",1718456215689,2.81192,3556.3,3555.2,0.09982173]
["bitfinex","ETHUSD",1718456215986,0.005,3556.4,3555.3,1.43344514]
["bitfinex","ETHUSD",1718456216185,0.005,3556.4,3555.4,0.32252669]
["bitfinex","ETHUSD",1718456216350,0.005,3556.4,3555.4,0.42228659]
["bitfinex","ETHUSD",1718456216869,2.81685,3556.4,3555.4,0.42228659]
["bitfinex","ETHUSD",1718456218450,0.005,3556.4,3555.5,1.43344514]
["bitfinex","ETHUSD",1718456218652,0.005,3556.4,3555.6,0.09969807]
["bitfinex","ETHUSD",1718456218851,0.005,3556.4,3555.7,0.35476699]
["bitfinex","ETHUSD",1718456219071,0.005,3556.4,3555.8,0.09963625]
["bitfinex","ETHUSD",1718456220065,0.005,3556.4,3555.8,2.54993625]
["bitfinex","ETHUSD",1718456223115,0.005,3556.4,3555.9,3.17205765]
["bitfinex","ETHUSD",1718456223507,0.005,3556.4,3556.0,0.09951177]
["bitfinex","ETHUSD",1718456223707,0.005,3556.4,3556.1,2.00563208]
["bitfinex","ETHUSD",1718456224039,0.005,3556.4,3556.2,0.09944997]
["bitfinex","ETHUSD",1718456226825,0.005,3556.4,3556.3,1.43344514]
["bitfinex","ETHUSD",1718456227035,0.005,3556.4,3556.3,1.53265065]
["bitfinex","ETHUSD",1718456228147,0.005,3556.4,3556.3,3.99865065]
["bitfinex","ETHUSD",1718456228338,0.005,3556.4,3556.3,4.62493441]
["bitfinex","ETHUSD",1718456230453,0.005,3556.4,3556.3,6.31693441]
["bitfinex","ETHUSD",1718456230751,0.005,3556.4,3556.3,6.86693441]
["bitfinex","ETHUSD",1718456230936,0.01,3557.4,3556.5,1.692]
["bitfinex","ETHUSD",1718456231261,0.00279174,3558.0,3557.1,1.692]
["bitfinex","ETHUSD",1718456231552,0.00279174,3558.0,3557.5,3.12544514]
["bitfinex","ETHUSD",1718456231847,0.00279174,3558.0,3557.7,1.692]
["bitfinex","ETHUSD",1718456232051,0.00279174,3558.0,3557.9,4.158]
["bitfinex","ETHUSD",1718456232250,0.005,3558.4,3557.9,7.69775874]
["bitfinex","ETHUSD",1718456232413,0.005,3558.4,3558.3,1.692]
["bitfinex","ETHUSD",1718456232617,0.005,3558.4,3558.3,3.22325894]
["bitfinex","ETHUSD",1718456235349,0.08731815,3559.6,3558.3,6.77325894]
["bitfinex","ETHUSD",1718456235657,0.08731815,3559.6,3558.5,1.692]
["bitfinex","ETHUSD",1718456235658,2.8094,3559.5,3558.5,1.692]
["bitfinex","ETHUSD",1718456235819,2.89661815,3559.6,3558.6,3.22292184]
["bitfinex","ETHUSD",1718456236019,2.80938,3559.5,3558.6,3.22292184]
["bitfinex","ETHUSD",1718456236256,0.08731815,3559.6,3558.6,3.22292184]
["bitfinex","ETHUSD",1718456236464,0.08731815,3559.6,3558.8,1.692]
["bitfinex","ETHUSD",1718456236761,0.08731815,3559.6,3559.0,1.692]
["bitfinex","ETHUSD",1718456236948,0.08731815,3559.6,3558.9,0.72125925]
["bitfinex","ETHUSD",1718456237145,0.08731815,3559.6,3559.1,0.09730537]
["bitfinex","ETHUSD",1718456237332,0.08731815,3559.6,3559.0,0.09733622]
["bitfinex","ETHUSD",1718456237533,0.08731815,3559.6,3559.2,0.09727452]
["bitfinex","ETHUSD",1718456237845,0.08731815,3559.6,3559.3,0.0971243]
["bitfinex","ETHUSD",1718456238243,0.08731815,3559.6,3558.1,2.466]
["bitfinex","ETHUSD",1718456238457,2.80938,3559.5,3558.5,1.90098861]
["bitfinex","ETHUSD",1718456238966,2.81009,3558.6,3558.5,0.0973825]
["bitfinex","ETHUSD",1718456239261,2.81009,3558.6,3557.4,1.692]
["bitfinex","ETHUSD",1718456239432,2.80965,3559.2,3557.6,1.692]
["bitfinex","ETHUSD",1718456239638,2.80941,3559.5,3557.9,2.466]
["bitfinex","ETHUSD",1718456239840,10.0,3560.0,3558.4,3.12544514]
["bitfinex","ETHUSD",1718456240049,2.80922,3559.7,3558.5,0.09028449]
["bitfinex","ETHUSD",1718456240367,2.89661815,3559.6,3558.5,0.09028449]
["bitfinex","ETHUSD",1718456240668,2.80969,3559.2,3558.5,0.09028449]
["bitfinex","ETHUSD",1718456240870,2.80971,3559.1,3558.5,0.09028449]
["bitfinex","ETHUSD",1718456241095,2.80994,3558.8,3558.6,0.09025363]
["bitfinex","ETHUSD",1718456241237,2.80993,3558.8,3557.3,2.3995]
["bitfinex","ETHUSD",1718456241437,1.438,3559.4,3557.7,1.692]
["bitfinex","ETHUSD",1718456241438,2.80953,3559.4,3557.7,1.692]
["bitfinex","ETHUSD",1718456241654,2.80954,3559.3,3557.9,1.692]
["bitfinex","ETHUSD",1718456241869,2.80954,3559.3,3558.1,1.692]
["bitfinex","ETHUSD",1718456242077,2.80954,3559.3,3558.2,3.53747918]
["bitfinex","ETHUSD",1718456242435,2.80946,3559.4,3558.2,3.53747918]
["bitfinex","ETHUSD",1718456243695,0.08731815,3559.6,3558.4,1.692]
["bitfinex","ETHUSD",1718456243888,0.08731815,3559.6,3558.6,3.12544514]
["bitfinex","ETHUSD",1718456244039,0.08731815,3559.6,3558.8,1.692]
["bitfinex","ETHUSD",1718456244240,0.08731815,3559.6,3559.0,1.692]
["bitfinex","ETHUSD",1718456244442,0.08731815,3559.6,3559.1,1.52357567]
["bitfinex","ETHUSD",1718456244642,0.08731815,3559.6,3559.2,1.692]
["bitfinex","ETHUSD",1718456244844,0.08731815,3559.6,3559.3,1.52351397]
["bitfinex","ETHUSD",1718456245074,0.08731815,3559.6,3559.3,3.53706537]
["bitfinex","ETHUSD",1718456246143,1.438,3560.9,3559.5,1.43344514]
["bitfinex","ETHUSD",1718456246343,2.80768,3561.7,3560.2,2.4978]
["bitfinex","ETHUSD",1718456246545,1.438,3561.5,3560.2,3.93124514]
["bitfinex","ETHUSD",1718456246745,0.54463686,3561.6,3560.3,1.52302146]
["bitfinex","ETHUSD",1718456246944,2.63868855,3561.8,3560.3,1.52302146]
["bitfinex","ETHUSD",1718456246945,4.24581,3561.5,3560.3,1.52302146]
["bitfinex","ETHUSD",1718456247282,2.80791,3561.4,3560.3,1.52302146]
["bitfinex","ETHUSD",1718456247506,1.438,3561.5,3560.3,3.21502146]
["bitfinex","ETHUSD",1718456248204,4.24582,3561.5,3560.3,3.21502146]
["bitfinex","ETHUSD",1718456248512,4.24582,3561.5,3560.3,0.08957632]
["bitfinex","ETHUSD",1718456248513,4.24584,3561.5,3560.3,0.08957632]
["bitfinex","ETHUSD",1718456248666,0.424582,3561.4,3560.4,3.12544514]
["bitfinex","ETHUSD",1718456249010,2.80812,3561.1,3560.5,0.08571855]
["bitfinex","ETHUSD",1718456249220,4.670532,3561.4,3560.5,0.08571855]
["bitfinex","ETHUSD",1718456249504,2.80807,3561.2,3559.6,1.692]
["bitfinex","ETHUSD",1718456249654,4.24631,3560.9,3559.8,1.692]
["bitfinex","ETHUSD",1718456249981,1.438,3560.9,3560.0,1.692]
["bitfinex","ETHUSD",1718456250181,1.438,3560.9,3560.1,1.43344514]
["bitfinex","ETHUSD",1718456250390,2.80811,3561.2,3560.1,1.519287]
["bitfinex","ETHUSD",1718456250563,3.45889752,3561.1,3560.1,1.519287]
["bitfinex","ETHUSD",1718456250752,2.8082,3561.0,3560.1,1.519287]
["bitfinex","ETHUSD",1718456250952,2.80828,3560.9,3560.1,1.519287]
["bitfinex","ETHUSD",1718456251248,2.80851,3560.6,3560.1,0.08584186]
["bitfinex","ETHUSD",1718456251386,2.80883,3560.2,3560.1,0.08584186]
["bitfinex","ETHUSD",1718456251574,4.24669,3560.4,3559.5,6.50854086]
["bitfinex","ETHUSD",1718456251905,1.438,3560.1,3559.5,6.50854086]
["bitfinex","ETHUSD",1718456252069,4.24691,3560.1,3559.6,0.08599605]
["bitfinex","ETHUSD",1718456252255,2.80902,3560.0,3559.1,1.692]
["bitfinex","ETHUSD",1718456252479,4.24691,3560.1,3559.2,1.51956457]
["bitfinex","ETHUSD",1718456252658,2.143575,3560.1,3559.2,1.51956457]
["bitfinex","ETHUSD",1718456252852,2.80909,3559.9,3559.2,1.51956457]
["bitfinex","ETHUSD",1718456253252,2.80899,3560.0,3559.2,1.51956457]
["bitfinex","ETHUSD",1718456254080,2.80906,3559.9,3559.2,1.51956457]
["bitfinex","ETHUSD",1718456254796,4.952485,3560.1,3559.2,1.51956457]
["bitfinex","ETHUSD",1718456255095,2.80922,3559.8,3559.2,0.08611943]
["bitfinex","ETHUSD",1718456255298,2.80926,3559.7,3559.0,6.50854086]
["bitfinex","ETHUSD",1718456255459,2.80926,3559.7,3559.1,0.08615028]
["bitfinex","ETHUSD",1718456255853,2.8093,3559.6,3559.1,0.08615028]
["bitfinex","ETHUSD",1718456256059,3.371156,3559.6,3559.1,0.08615028]
["bitfinex","ETHUSD",1718456257796,2.80922,3559.7,3558.7,1.692]
["bitfinex","ETHUSD",1718456257982,2.80922,3559.7,3558.8,1.43344514]
["bitfinex","ETHUSD",1718456258187,2.80922,3559.7,3558.8,1.52003518]
["bitfinex","ETHUSD",1718456259770,2.80931,3559.6,3558.8,1.52003518]
["bitfinex","ETHUSD",1718456259987,2.80941,3559.5,3558.8,0.08659004]
["bitfinex","ETHUSD",1718456260403,3.514953,3559.6,3558.7,1.692]
["bitfinex","ETHUSD",1718456260697,3.514953,3559.6,3558.8,0.08696547]
["bitfinex","ETHUSD",1718456261562,1.438,3559.4,3558.8,0.08696547]
["bitfinex","ETHUSD",1718456266437,2.80913,3559.9,3558.8,1.52041061]
["bitfinex","ETHUSD",1718456266651,4.85851685,3559.8,3558.8,1.52041061]
["bitfinex","ETHUSD",1718456267631,1.438,3559.4,3558.8,1.52041061]
["bitfinex","ETHUSD",1718456268933,1.438,3559.4,3558.8,0.08696547]
["bitfinex","ETHUSD",1718456269138,2.80909,3559.9,3558.9,1.43344514]
["bitfinex","ETHUSD",1718456269436,1.438,3559.7,3558.9,1.52037976]
["bitfinex","ETHUSD",1718456269738,1.438,3559.7,3558.9,1.43344514]
["bitfinex","ETHUSD",1718456272543,1.438,3559.7,3559.0,0.08705347]
["bitfinex","ETHUSD",1718456273247,1.438,3559.7,3559.0,0.14324226]
["bitfinex","ETHUSD",1718456273461,2.17294839,3559.7,3559.0,0.14324226]
["bitfinex","ETHUSD",1718456275435,0.2933439,3560.0,3559.1,5.45094514]
["bitfinex","ETHUSD",1718456275741,1.438,3560.1,3559.2,0.14317431]
["bitfinex","ETHUSD",1718456275938,1.438,3560.1,3559.3,1.4896261]
["bitfinex","ETHUSD",1718456276251,1.862669,3560.1,3559.4,0.08693007]
["bitfinex","ETHUSD",1718456276440,1.862669,3560.1,3559.4,0.1431078]
["bitfinex","ETHUSD",1718456276843,0.424669,3560.1,3559.4,0.1431078]
["bitfinex","ETHUSD",1718456277044,1.438,3560.0,3559.4,0.08693007]
["bitfinex","ETHUSD",1718456277245,2.3416,3560.8,3559.4,0.08693007]
["bitfinex","ETHUSD",1718456277246,2.80867,3560.4,3559.4,0.08693007]
["bitfinex","ETHUSD",1718456277564,0.67339807,3561.0,3559.5,3.12544514]
["bitfinex","ETHUSD",1718456277769,2.11139807,3561.0,3559.7,1.692]
["bitfinex","ETHUSD",1718456277928,2.11139807,3561.0,3559.8,3.12544514]
["bitfinex","ETHUSD",1718456277929,4.91959807,3561.0,3559.8,3.12544514]
["bitfinex","ETHUSD",1718456278129,2.80833,3560.9,3559.9,0.08677587]
["bitfinex","ETHUSD",1718456278453,2.80885,3560.2,3559.9,0.08677587]
["bitfinex","ETHUSD",1718456278629,3.370602,3560.2,3559.9,0.08677587]
["bitfinex","ETHUSD",1718456278825,0.561752,3560.2,3559.0,8.83404086]
["bitfinex","ETHUSD",1718456279064,0.561752,3560.2,3559.1,1.52042822]
["bitfinex","ETHUSD",1718456279365,0.561752,3560.2,3559.2,1.692]
["bitfinex","ETHUSD",1718456279528,0.561752,3560.2,3559.3,1.43344514]
["bitfinex","ETHUSD",1718456279734,0.561752,3560.2,3559.4,0.08693007]
["bitfinex","ETHUSD",1718456279938,0.561752,3560.2,3559.4,1.52037521]
["bitfinex","ETHUSD",1718456281183,2.80861,3560.5,3559.4,1.52037521]
["bitfinex","ETHUSD",1718456281829,3.48160807,3561.0,3559.7,4.1043]
["bitfinex","ETHUSD",1718456282056,2.65858855,3561.8,3559.8,3.21209651]
["bitfinex","ETHUSD",1718456282231,2.80788,3561.4,3559.9,0.01429774]
["bitfinex","ETHUSD",1718456282557,1.438,3561.5,3560.3,1.692]
["bitfinex","ETHUSD",1718456282765,1.438,3561.5,3560.4,3.13974087]
["bitfinex","ETHUSD",1718456282952,2.12841586,3561.5,3560.4,3.22612536]
["bitfinex","ETHUSD",1718456283132,1.74628855,3561.8,3560.5,0.01430631]
["bitfinex","ETHUSD",1718456283337,0.30828855,3561.8,3560.7,1.692]
["bitfinex","ETHUSD",1718456283540,0.30828855,3561.8,3560.3,0.24273362]
["bitfinex","ETHUSD",1718456283541,0.30828855,3561.8,3561.0,4.1043]
["bitfinex","ETHUSD",1718456283836,0.30828855,3561.8,3561.1,3.2260829]
["bitfinex","ETHUSD",1718456284062,0.30828855,3561.8,3561.3,3.12544514]
["bitfinex","ETHUSD",1718456284267,0.30828855,3561.8,3561.6,3.12544514]
["bitfinex","ETHUSD",1718456284637,0.30828855,3561.8,3561.7,0.08520706]
["bitfinex","ETHUSD",1718456284838,0.30828855,3561.8,3561.7,3.2106522]
["bitfinex","ETHUSD",1718456285261,0.2930836,3563.2,3562.1,1.692]
["bitfinex","ETHUSD",1718456285462,0.1222442,3564.6,3563.1,3.12544514]
["bitfinex","ETHUSD",1718456285760,0.1222442,3564.6,3562.2,0.92149]
["bitfinex","ETHUSD",1718456285761,0.1222442,3564.6,3563.5,1.692]
["bitfinex","ETHUSD",1718456285948,0.1222442,3564.6,3563.7,1.692]
["bitfinex","ETHUSD",1718456286146,1.438,3565.2,3563.9,1.692]
["bitfinex","ETHUSD",1718456286147,2.80498,3565.1,3563.9,1.692]
["bitfinex","ETHUSD",1718456286345,2.80428,3566.0,3564.4,1.692]
["bitfinex","ETHUSD",1718456286552,2.80515,3564.9,3564.5,0.08434519]
["bitfinex","ETHUSD",1718456286753,1.438,3565.2,3564.5,0.08434519]
["bitfinex","ETHUSD",1718456286944,5.24702,3565.7,3563.2,2.2538]
["bitfinex","ETHUSD",1718456286951,2.80559,3564.4,3563.2,2.2538]
["bitfinex","ETHUSD",1718456287174,2.80546,3564.5,3563.3,1.51815954]
["bitfinex","ETHUSD",1718456287356,2.8056,3564.3,3563.3,1.51815954]
["bitfinex","ETHUSD",1718456287543,0.561104,3564.2,3563.3,1.51815954]
["bitfinex","ETHUSD",1718456287885,2.805,3565.1,3563.3,1.51815954]
["bitfinex","ETHUSD",1718456287886,2.80509,3565.0,3563.4,1.692]
["bitfinex","ETHUSD",1718456288106,2.80474,3565.4,3563.8,1.692]
["bitfinex","ETHUSD",1718456288251,2.80474,3565.4,3563.7,3.68724514]
["bitfinex","ETHUSD",1718456288252,2.80466,3565.5,3564.0,1.692]
["bitfinex","ETHUSD",1718456288587,2.80498,3565.1,3564.1,3.20991337]
["bitfinex","ETHUSD",1718456288786,0.280428,3565.9,3564.6,1.692]
["bitfinex","ETHUSD",1718456288989,2.80382,3566.6,3564.1,0.08446823]
["bitfinex","ETHUSD",1718456288990,2.80513,3564.9,3564.1,0.08446823]
["bitfinex","ETHUSD",1718456289200,2.80497,3565.1,3564.7,0.07949281]
["bitfinex","ETHUSD",1718456289488,1.438,3565.4,3564.8,0.07946206]
["bitfinex","ETHUSD",1718456289696,2.80492,3565.2,3564.2,3.12544514]
["bitfinex","ETHUSD",1718456289984,2.80482,3565.3,3564.3,0.07961584]
["bitfinex","ETHUSD",1718456290185,2.80351,3567.0,3564.5,1.43344514]
["bitfinex","ETHUSD",1718456290426,2.80437,3565.9,3564.6,5.37924514]
["bitfinex","ETHUSD",1718456290569,2.80436,3565.9,3564.6,5.37924514]
["bitfinex","ETHUSD",1718456290896,2.80457,3565.7,3564.6,5.37924514]
["bitfinex","ETHUSD",1718456291197,2.80425,3566.1,3564.6,5.37924514]
["bitfinex","ETHUSD",1718456291351,2.80452,3565.7,3564.7,0.05609281]
["bitfinex","ETHUSD",1718456291546,0.560828,3566.0,3564.8,3.12544514]
["bitfinex","ETHUSD",1718456291745,2.80393,3566.5,3564.9,0.07943131]
["bitfinex","ETHUSD",1718456291746,1.438,3565.7,3564.9,0.07943131]
["bitfinex","ETHUSD",1718456291969,1.438,3565.7,3564.3,1.692]
["bitfinex","ETHUSD",1718456291970,2.80498,3565.1,3564.3,1.692]
["bitfinex","ETHUSD",1718456292158,4.2429,3565.2,3565.0,0.07940056]
["bitfinex","ETHUSD",1718456292360,1.438,3565.1,3564.4,1.43344514]
["bitfinex","ETHUSD",1718456292573,2.4425,3566.1,3564.4,3.12544514]
["bitfinex","ETHUSD",1718456292789,2.80474,3565.4,3564.5,1.77155432]
["bitfinex","ETHUSD",1718456292977,2.80474,3565.4,3564.6,3.12544514]
["bitfinex","ETHUSD",1718456293157,2.80459,3565.6,3564.6,3.12544514]
["bitfinex","ETHUSD",1718456293158,2.80458,3565.6,3564.6,3.12544514]
["bitfinex","ETHUSD",1718456293370,0.524663,3566.0,3564.7,0.07949281]
["bitfinex","ETHUSD",1718456293572,2.80414,3566.2,3564.9,1.692]
["bitfinex","ETHUSD",1718456293904,2.80427,3566.0,3564.7,0.07949281]
["bitfinex","ETHUSD",1718456294048,2.80427,3566.0,3564.8,0.07946206]
["bitfinex","ETHUSD",1718456294049,2.80476,3565.4,3564.8,0.07946206]
["bitfinex","ETHUSD",1718456294251,2.80466,3565.5,3564.0,2.2538]
["bitfinex","ETHUSD",1718456294450,2.80474,3565.4,3564.1,1.43344514]
["bitfinex","ETHUSD",1718456294703,2.80474,3565.4,3564.2,0.36872451]
["bitfinex","ETHUSD",1718456294905,2.80474,3565.4,3564.4,1.692]
["bitfinex","ETHUSD",1718456295047,2.80474,3565.4,3564.5,1.51299946]
["bitfinex","ETHUSD",1718456295247,2.80436,3565.9,3564.6,3.12544514]
["bitfinex","ETHUSD",1718456295488,2.80442,3565.8,3564.6,3.12544514]
["bitfinex","ETHUSD",1718456295800,0.560868,3565.8,3564.7,0.07949281]
["bitfinex","ETHUSD",1718456296010,2.80466,3565.5,3564.8,1.43344514]
["bitfinex","ETHUSD",1718456296365,2.80466,3565.5,3564.6,1.692]
["bitfinex","ETHUSD",1718456296366,2.80482,3565.3,3564.9,0.07943131]
["bitfinex","ETHUSD",1718456296569,2.80473,3565.4,3564.9,0.07943131]
["bitfinex","ETHUSD",1718456296806,2.8049,3565.2,3564.3,1.692]
["bitfinex","ETHUSD",1718456296969,2.80505,3565.0,3564.4,1.43344514]
["bitfinex","ETHUSD",1718456297173,2.80505,3565.0,3564.4,1.51298321]
["bitfinex","ETHUSD",1718456298689,2.80497,3565.1,3564.4,0.07953807]
["bitfinex","ETHUSD",1718456299004,2.80504,3565.0,3564.1,1.692]
["bitfinex","ETHUSD",1718456299206,2.8052,3564.8,3564.5,0.07926575]
["bitfinex","ETHUSD",1718456299392,2.8052,3564.8,3564.0,2.2538]
["bitfinex","ETHUSD",1718456299393,2.80526,3564.8,3564.0,2.2538]
["bitfinex","ETHUSD",1718456299593,2.80526,3564.8,3564.0,3.68724514]
["bitfinex","ETHUSD",1718456299902,2.80526,3564.8,3564.1,0.07938879]
["bitfinex","ETHUSD",1718456299903,2.80528,3564.7,3564.1,0.07938879]
["bitfinex","ETHUSD",1718456300103,0.471026,3564.8,3563.4,2.3064]
["bitfinex","ETHUSD",1718456300104,2.80554,3564.4,3563.4,2.3064]
["bitfinex","ETHUSD",1718456300293,2.80554,3564.4,3563.5,3.12544514]
["bitfinex","ETHUSD",1718456300481,2.80553,3564.4,3563.5,0.0795734]
["bitfinex","ETHUSD",1718456300684,2.80591,3563.9,3563.1,6.50854086]
["bitfinex","ETHUSD",1718456300880,0.751669,3563.9,3563.2,0.07949156]
["bitfinex","ETHUSD",1718456301079,2.80621,3563.6,3562.3,6.50854086]
["bitfinex","ETHUSD",1718456301286,2.80621,3563.6,3562.6,3.2051214]
["bitfinex","ETHUSD",1718456301578,2.80621,3563.6,3562.6,0.07967626]
["bitfinex","ETHUSD",1718456301579,2.80634,3563.4,3562.6,0.07967626]
["bitfinex","ETHUSD",1718456301908,1.905,3563.6,3562.7,1.43344514]
["bitfinex","ETHUSD",1718456302080,3.557579,3563.9,3562.8,0.07701209]
["bitfinex","ETHUSD",1718456302279,0.8268339,3563.8,3562.7,1.43344514]
["bitfinex","ETHUSD",1718456302479,0.8268339,3563.8,3562.8,0.07701209]
["bitfinex","ETHUSD",1718456302812,2.80624,3563.5,3562.8,0.07701209]
["bitfinex","ETHUSD",1718456303102,2.80624,3563.5,3562.3,6.50854086]
["bitfinex","ETHUSD",1718456303103,2.80641,3563.3,3562.3,6.50854086]
["bitfinex","ETHUSD",1718456303419,2.80664,3563.0,3562.4,0.07713525]
["bitfinex","ETHUSD",1718456303770,2.80664,3563.0,3562.0,2.814699]
["bitfinex","ETHUSD",1718456303976,2.80639,3563.3,3561.6,8.81494086]
["bitfinex","ETHUSD",1718456304179,2.80662,3563.0,3562.1,0.07689674]
["bitfinex","ETHUSD",1718456304388,2.80693,3562.7,3562.1,0.07689674]
["bitfinex","ETHUSD",1718456304607,2.80711,3562.4,3561.6,6.50854086]
["bitfinex","ETHUSD",1718456304793,2.80711,3562.4,3560.4,0.75]
["bitfinex","ETHUSD",1718456304794,2.80718,3562.3,3562.2,0.07686595]
["bitfinex","ETHUSD",1718456305124,2.80718,3562.3,3561.1,1.122968]
["bitfinex","ETHUSD",1718456305417,2.80718,3562.3,3561.2,3.20261914]
["bitfinex","ETHUSD",1718456305721,2.80718,3562.3,3561.3,0.32026191]
["bitfinex","ETHUSD",1718456305875,2.80723,3562.3,3561.4,0.07711237]
["bitfinex","ETHUSD",1718456306076,2.80755,3561.9,3560.8,7.63162986]
["bitfinex","ETHUSD",1718456306275,2.80767,3561.7,3560.9,0.07726645]
["bitfinex","ETHUSD",1718456306525,4.71248,3562.0,3560.4,1.692]
["bitfinex","ETHUSD",1718456306821,4.71248,3562.0,3560.6,1.692]
["bitfinex","ETHUSD",1718456306822,2.8076,3561.8,3560.6,1.692]
["bitfinex","ETHUSD",1718456307024,2.80749,3561.9,3560.7,3.44572863]
["bitfinex","ETHUSD",1718456307188,2.80749,3561.9,3560.7,3.52305672]
["bitfinex","ETHUSD",1718456307393,2.80757,3561.8,3560.7,3.52305672]
["bitfinex","ETHUSD",1718456307606,2.80788,3561.4,3560.7,0.39761158]
["bitfinex","ETHUSD",1718456307783,2.80789,3561.4,3560.7,0.07732809]
["bitfinex","ETHUSD",1718456308179,2.80804,3561.2,3560.1,6.50854086]
["bitfinex","ETHUSD",1718456308433,2.80789,3561.4,3560.1,7.941986]
["bitfinex","ETHUSD",1718456308641,2.8072,3562.3,3560.3,1.686]
["bitfinex","ETHUSD",1718456308776,1.905,3562.0,3560.5,1.686]
["bitfinex","ETHUSD",1718456308995,4.71241,3562.0,3560.7,1.686]
["bitfinex","ETHUSD",1718456309302,4.71241,3562.0,3560.8,3.1956726]
["bitfinex","ETHUSD",1718456309698,2.376193,3562.7,3561.0,1.686]
["bitfinex","ETHUSD",1718456309938,2.376193,3562.7,3561.2,1.686]
["bitfinex","ETHUSD",1718456309939,1.905,3562.7,3561.2,1.686]
["bitfinex","ETHUSD",1718456310157,2.80694,3562.6,3561.3,1.50951852]
["bitfinex","ETHUSD",1718456310348,2.80705,3562.5,3561.3,1.50951852]
["bitfinex","ETHUSD",1718456310836,5.61414,3562.5,3561.3,1.50951852]
["bitfinex","ETHUSD",1718456311041,2.80712,3562.4,3561.3,1.50951852]
["bitfinex","ETHUSD",1718456311258,2.80702,3562.5,3561.3,1.82907037]
["bitfinex","ETHUSD",1718456311511,2.8071,3562.4,3561.3,1.82907037]
["bitfinex","ETHUSD",1718456311655,2.80725,3562.2,3561.3,0.39562523]
["bitfinex","ETHUSD",1718456311964,1.905,3562.2,3560.9,2.3278]
["bitfinex","ETHUSD",1718456312251,2.80737,3562.1,3560.9,3.76124514]
["bitfinex","ETHUSD",1718456312452,2.80737,3562.1,3561.0,0.45229033]
["bitfinex","ETHUSD",1718456312769,2.80736,3562.1,3561.0,0.45229033]
["bitfinex","ETHUSD",1718456313051,1.905,3562.2,3561.1,3.11944514]
["bitfinex","ETHUSD",1718456313462,1.905,3562.2,3561.2,0.07610419]
["bitfinex","ETHUSD",1718456313633,1.905,3562.2,3561.3,1.43344514]
["bitfinex","ETHUSD",1718456313964,1.905,3562.2,3561.4,0.3955975]
["bitfinex","ETHUSD",1718456314167,1.905,3562.2,3561.4,1.82904264]
["bitfinex","ETHUSD",1718456314478,1.905,3562.2,3561.4,0.3955975]
["bitfinex","ETHUSD",1718456314698,4.71232,3562.2,3561.4,0.07604257]
["bitfinex","ETHUSD",1718456314960,1.905,3562.2,3561.4,1.43344514]
["bitfinex","ETHUSD",1718456315118,1.905,3562.2,3561.5,0.07601176]
["bitfinex","ETHUSD",1718456315319,4.71233,3562.2,3561.5,0.07601176]
["bitfinex","ETHUSD",1718456315558,5.183563,3562.2,3561.1,1.686]
["bitfinex","ETHUSD",1718456315865,5.183563,3562.2,3561.2,0.07610419]
["bitfinex","ETHUSD",1718456316031,2.80741,3562.0,3561.2,0.07610419]
["bitfinex","ETHUSD",1718456316235,2.80733,3562.1,3561.0,0.37612451]
["bitfinex","ETHUSD",1718456316547,2.80733,3562.1,3561.0,1.80956965]
["bitfinex","ETHUSD",1718456316720,2.80733,3562.1,3561.1,0.65847198]
["bitfinex","ETHUSD",1718456316917,2.80752,3561.9,3561.1,0.65847198]
["bitfinex","ETHUSD",1718456317127,2.80764,3561.8,3561.1,0.65847198]
["bitfinex","ETHUSD",1718456317357,2.80764,3561.8,3561.1,0.07613501]
["bitfinex","ETHUSD",1718456317569,1.905,3562.4,3561.2,1.43344514]
["bitfinex","ETHUSD",1718456317868,1.905,3562.4,3561.2,1.50943962]
["bitfinex","ETHUSD",1718456317869,4.7121,3562.4,3561.2,1.50943962]
["bitfinex","ETHUSD",1718456318949,1.431,3562.0,3561.2,1.50943962]
["bitfinex","ETHUSD",1718456319934,1.431,3562.0,3561.2,3.19543962]
["bitfinex","ETHUSD",1718456320261,1.431,3563.1,3561.6,1.686]
["bitfinex","ETHUSD",1718456320469,1.431,3563.1,3561.8,1.686]
["bitfinex","ETHUSD",1718456320638,1.431,3563.1,3561.9,1.43344514]
["bitfinex","ETHUSD",1718456320955,1.431,3563.1,3561.9,1.5090524]
["bitfinex","ETHUSD",1718456321757,4.23757,3563.1,3561.9,1.5090524]
["bitfinex","ETHUSD",1718456322073,1.431,3562.7,3561.9,0.07560726]
["bitfinex","ETHUSD",1718456322260,2.80694,3562.6,3561.9,0.07560726]
["bitfinex","ETHUSD",1718456322569,2.80705,3562.5,3562.0,0.07546118]
["bitfinex","ETHUSD",1718456322776,2.80733,3562.1,3561.2,1.686]
["bitfinex","ETHUSD",1718456323064,4.23825,3562.2,3562.1,0.07543038]
["bitfinex","ETHUSD",1718456323224,4.942792,3562.2,3561.2,3.11944514]
["bitfinex","ETHUSD",1718456323422,4.23825,3562.2,3561.2,3.11944514]
["bitfinex","ETHUSD",1718456323661,4.23825,3562.2,3561.3,0.0757443]
["bitfinex","ETHUSD",1718456324738,2.80735,3562.1,3561.3,0.0757443]
["bitfinex","ETHUSD",1718456324957,2.80735,3562.1,3561.2,3.11944514]
["bitfinex","ETHUSD",1718456325461,4.23825,3562.2,3561.2,3.11944514]
["bitfinex","ETHUSD",1718456325462,2.80742,3562.0,3561.2,3.11944514]
["bitfinex","ETHUSD",1718456325776,1.431,3561.8,3560.5,1.686]
["bitfinex","ETHUSD",1718456326063,2.80781,3561.5,3560.6,1.43344514]
["bitfinex","ETHUSD",1718456326359,2.8079,3561.4,3560.6,1.50960765]
["bitfinex","ETHUSD",1718456326601,2.80803,3561.3,3560.6,1.57892736]
["bitfinex","ETHUSD",1718456326762,2.80803,3561.3,3560.6,0.07616251]
["bitfinex","ETHUSD",1718456326924,2.80797,3561.3,3560.3,2.3235]
["bitfinex","ETHUSD",1718456327126,2.80773,3561.6,3560.4,1.5096693]
["bitfinex","ETHUSD",1718456327361,2.8079,3561.4,3560.4,1.5096693]
["bitfinex","ETHUSD",1718456327535,2.613567,3561.9,3560.5,0.31956693]
["bitfinex","ETHUSD",1718456327536,2.80814,3561.1,3560.5,0.31956693]
["bitfinex","ETHUSD",1718456327737,2.80843,3560.7,3560.6,0.07616251]
["bitfinex","ETHUSD",1718456327957,1.909,3560.9,3559.8,7.63195086]
["bitfinex","ETHUSD",1718456328163,0.29328358,3561.1,3560.1,1.43344514]
["bitfinex","ETHUSD",1718456328366,2.80773,3561.6,3560.4,1.686]
["bitfinex","ETHUSD",1718456328666,1.909,3562.1,3560.6,1.686]
["bitfinex","ETHUSD",1718456328864,4.7164,3562.1,3560.8,1.686]
["bitfinex","ETHUSD",1718456329084,4.7164,3562.1,3560.9,1.43344514]
["bitfinex","ETHUSD",1718456329243,2.80763,3561.8,3560.9,0.07607004]
["bitfinex","ETHUSD",1718456329445,2.80773,3561.6,3560.9,0.07607004]
["bitfinex","ETHUSD",1718456329646,2.80773,3561.6,3560.7,0.31956385]
["bitfinex","ETHUSD",1718456329997,1.909,3562.6,3560.9,1.686]
["bitfinex","ETHUSD",1718456330281,2.80709,3562.5,3561.1,1.686]
["bitfinex","ETHUSD",1718456330496,2.80709,3562.5,3561.0,1.43344514]
["bitfinex","ETHUSD",1718456330497,1.909,3561.4,3561.0,0.07617989]
["bitfinex","ETHUSD",1718456330685,2.80753,3561.9,3561.2,0.07611826]
["bitfinex","ETHUSD",1718456330889,2.80788,3561.4,3561.1,0.07614908]
["bitfinex","ETHUSD",1718456331088,2.80788,3561.4,3559.8,1.123367]
["bitfinex","ETHUSD",1718456331251,2.80788,3561.4,3559.9,1.43344514]
["bitfinex","ETHUSD",1718456331449,2.80805,3561.2,3560.0,1.74216624]
["bitfinex","ETHUSD",1718456331689,2.80797,3561.3,3560.1,3.11944514]
["bitfinex","ETHUSD",1718456331895,4.7168,3561.5,3560.2,0.35299198]
["bitfinex","ETHUSD",1718456332052,2.80765,3561.7,3560.3,1.46122329]
["bitfinex","ETHUSD",1718456332256,2.80752,3561.9,3560.3,3.22361895]
["bitfinex","ETHUSD",1718456332599,2.80757,3561.8,3560.4,4.0095]
["bitfinex","ETHUSD",1718456332916,2.80757,3561.8,3560.5,1.46122172]
["bitfinex","ETHUSD",1718456333056,4.71593,3562.6,3560.7,1.686]
["bitfinex","ETHUSD",1718456333256,2.8071,3562.4,3560.9,1.686]
["bitfinex","ETHUSD",1718456333464,2.8071,3562.4,3560.8,1.43344514]
["bitfinex","ETHUSD",1718456333465,2.80703,3562.5,3561.0,3.13545264]
["bitfinex","ETHUSD",1718456333683,2.8071,3562.4,3561.0,3.19562503]
["bitfinex","ETHUSD",1718456335101,1.909,3562.6,3561.1,1.43344514]
["bitfinex","ETHUSD",1718456335389,2.80725,3562.3,3561.2,0.39568076]
["bitfinex","ETHUSD",1718456336394,2.80725,3562.3,3561.2,0.07611826]
["bitfinex","ETHUSD",1718456336699,2.80702,3562.5,3561.4,2.3235]
["bitfinex","ETHUSD",1718456336901,2.80702,3562.5,3561.5,0.05615004]
["bitfinex","ETHUSD",1718456337120,2.80702,3562.5,3561.5,0.13217587]
["bitfinex","ETHUSD",1718456337264,2.80688,3562.7,3561.5,0.13217587]
["bitfinex","ETHUSD",1718456337265,2.80647,3563.2,3561.6,3.50835724]
["bitfinex","ETHUSD",1718456337460,2.80647,3563.2,3561.7,0.05614101]
["bitfinex","ETHUSD",1718456337776,2.80647,3563.2,3561.8,3.17558457]
["bitfinex","ETHUSD",1718456338084,2.80647,3563.2,3561.9,0.07590261]
["bitfinex","ETHUSD",1718456338291,0.75218,3563.1,3562.0,0.05613627]
["bitfinex","ETHUSD",1718456338671,2.80552,3564.4,3562.3,1.686]
["bitfinex","ETHUSD",1718456338977,2.80552,3564.4,3562.2,2.3235]
["bitfinex","ETHUSD",1718456338978,2.80606,3563.8,3562.5,1.686]
["bitfinex","ETHUSD",1718456339162,2.80617,3563.6,3562.5,3.11944514]
["bitfinex","ETHUSD",1718456339361,2.80608,3563.7,3562.6,0.07568704]
["bitfinex","ETHUSD",1718456339681,2.806,3563.8,3562.6,0.07568704]
["bitfinex","ETHUSD",1718456339999,2.806,3563.8,3562.7,3.11944514]
["bitfinex","ETHUSD",1718456340000,0.752091,3563.8,3562.7,3.11944514]
["bitfinex","ETHUSD",1718456340176,2.80585,3564.0,3562.7,3.11944514]
["bitfinex","ETHUSD",1718456340373,2.80592,3563.9,3562.8,0.07277556]
["bitfinex","ETHUSD",1718456340581,2.80592,3563.9,3562.8,1.5062207]
["bitfinex","ETHUSD",1718456341099,2.80586,3564.0,3562.8,1.5062207]
["bitfinex","ETHUSD",1718456341638,2.80592,3563.9,3562.8,1.5062207]
["bitfinex","ETHUSD",1718456341774,5.466791,3564.1,3562.9,0.35117339]
["bitfinex","ETHUSD",1718456341970,2.80537,3564.6,3563.2,1.686]
["bitfinex","ETHUSD",1718456342299,4.71444,3564.5,3563.3,1.50480543]
["bitfinex","ETHUSD",1718456342594,1.909,3564.5,3563.3,4.43344514]
["bitfinex","ETHUSD",1718456343001,2.80492,3565.2,3563.4,1.75732952]
["bitfinex","ETHUSD",1718456343299,2.80497,3565.1,3563.6,1.686]
["bitfinex","ETHUSD",1718456343464,2.80497,3565.1,3563.8,1.686]
["bitfinex","ETHUSD",1718456343660,2.80481,3565.3,3564.0,2.2745]
["bitfinex","ETHUSD",1718456343877,2.80491,3565.2,3564.1,1.43344514]
["bitfinex","ETHUSD",1718456344076,2.80491,3565.2,3564.1,1.50455927]
["bitfinex","ETHUSD",1718456344271,2.80491,3565.2,3564.1,2.0510652]
["bitfinex","ETHUSD",1718456345297,2.80497,3565.1,3564.1,2.0510652]
["bitfinex","ETHUSD",1718456347118,4.71367,3565.5,3564.1,2.0510652]
["bitfinex","ETHUSD",1718456347119,2.80528,3564.8,3564.1,0.61762006]
["bitfinex","ETHUSD",1718456347280,2.80528,3564.8,3564.1,0.07111413]
["bitfinex","ETHUSD",1718456347481,2.80513,3564.9,3564.1,0.07111413]
["bitfinex","ETHUSD",1718456347677,2.80567,3564.2,3564.1,0.07111413]
["bitfinex","ETHUSD",1718456347998,1.909,3564.6,3563.5,0.61907747]
["bitfinex","ETHUSD",1718456347999,2.8056,3564.3,3563.5,0.61907747]
["bitfinex","ETHUSD",1718456348180,2.8056,3564.3,3563.6,0.07126797]
["bitfinex","ETHUSD",1718456348381,2.8056,3564.3,3563.6,1.3256766]
["bitfinex","ETHUSD",1718456349146,2.80607,3563.7,3563.6,0.07126797]
["bitfinex","ETHUSD",1718456349523,2.80607,3563.7,3562.7,8.19454086]
["bitfinex","ETHUSD",1718456349814,2.80607,3563.7,3562.8,1.43344514]
["bitfinex","ETHUSD",1718456350001,2.80615,3563.6,3562.8,1.50459394]
["bitfinex","ETHUSD",1718456350206,2.80654,3563.1,3562.8,0.0711488]
["bitfinex","ETHUSD",1718456350409,2.80654,3563.1,3562.2,1.686]
["bitfinex","ETHUSD",1718456350716,2.80654,3563.1,3562.9,0.07111802]
["bitfinex","ETHUSD",1718456350928,2.80643,3563.3,3562.3,1.83656514]
["bitfinex","ETHUSD",1718456350929,2.80645,3563.3,3562.3,1.83656514]
["bitfinex","ETHUSD",1718456351082,2.80637,3563.4,3562.3,1.83656514]
["bitfinex","ETHUSD",1718456351283,1.909,3563.6,3562.4,0.07127196]
["bitfinex","ETHUSD",1718456351511,2.80582,3564.1,3562.4,0.07127196]
["bitfinex","ETHUSD",1718456351512,1.909,3564.1,3562.6,1.686]
["bitfinex","ETHUSD",1718456351818,2.80584,3564.0,3562.8,1.686]
["bitfinex","ETHUSD",1718456352016,2.80584,3564.0,3562.9,3.11944514]
["bitfinex","ETHUSD",1718456352224,2.80584,3564.0,3563.0,3.0]
["bitfinex","ETHUSD",1718456352399,2.80584,3564.0,3563.0,4.43344514]
["bitfinex","ETHUSD",1718456352602,2.80584,3564.0,3563.1,0.07105645]
["bitfinex","ETHUSD",1718456352920,2.80584,3564.0,3563.2,0.61905016]
["bitfinex","ETHUSD",1718456353241,2.80584,3564.0,3563.3,0.07099489]
["bitfinex","ETHUSD",1718456354026,4.71476,3564.1,3563.3,0.07099489]
["bitfinex","ETHUSD",1718456354439,2.80585,3564.0,3563.3,0.07099489]
["bitfinex","ETHUSD",1718456354629,4.71475,3564.1,3563.3,0.07099489]
["bitfinex","ETHUSD",1718456355047,4.71475,3564.1,3563.1,0.05612441]
["bitfinex","ETHUSD",1718456355261,2.80584,3564.0,3563.4,0.07096412]
["bitfinex","ETHUSD",1718456355408,2.80584,3564.0,3563.1,0.37368136]
["bitfinex","ETHUSD",1718456355609,2.80584,3564.0,3563.2,0.07102567]
["bitfinex","ETHUSD",1718456356846,2.80592,3563.9,3563.2,0.07102567]
["bitfinex","ETHUSD",1718456357062,5.61276,3563.3,3563.2,0.07102567]
["bitfinex","ETHUSD",1718456357354,2.80593,3563.9,3563.2,0.07102567]
["bitfinex","ETHUSD",1718456357509,2.80607,3563.7,3562.2,3.0]
["bitfinex","ETHUSD",1718456357715,2.806,3563.8,3563.3,0.07099489]
["bitfinex","ETHUSD",1718456358020,2.80608,3563.7,3562.5,1.686]
["bitfinex","ETHUSD",1718456358221,2.80608,3563.7,3563.4,0.07096412]
["bitfinex","ETHUSD",1718456358526,2.80608,3563.7,3562.6,3.11944514]
["bitfinex","ETHUSD",1718456358744,2.80683,3562.8,3561.5,14.7252]
["bitfinex","ETHUSD",1718456359036,2.80683,3562.8,3561.5,2.3452]
["bitfinex","ETHUSD",1718456359037,2.8069,3562.7,3561.5,2.3452]
["bitfinex","ETHUSD",1718456359244,2.80683,3562.8,3562.0,0.07139515]
["bitfinex","ETHUSD",1718456359555,2.80741,3562.0,3561.2,1.686]
["bitfinex","ETHUSD",1718456359755,2.80764,3561.7,3561.3,0.81945409]
["bitfinex","ETHUSD",1718456360054,2.80757,3561.8,3560.9,2.3452]
["bitfinex","ETHUSD",1718456360211,2.80765,3561.7,3560.9,3.77864514]
["bitfinex","ETHUSD",1718456360410,2.80777,3561.6,3560.9,2.3452]
["bitfinex","ETHUSD",1718456360640,2.80777,3561.6,3561.0,0.23452]
["bitfinex","ETHUSD",1718456360957,2.80815,3561.1,3560.4,6.50854086]
["bitfinex","ETHUSD",1718456361282,1.686,3562.4,3559.1,0.58508856]
["bitfinex","ETHUSD",1718456361283,1.909,3561.4,3559.7,1.686]
["bitfinex","ETHUSD",1718456361566,2.8082,3561.0,3559.8,1.43344514]
["bitfinex","ETHUSD",1718456361919,1.909,3561.4,3559.9,0.05611034]
["bitfinex","ETHUSD",1718456362145,2.80798,3561.3,3560.0,3.43700069]
["bitfinex","ETHUSD",1718456362350,2.80804,3561.2,3560.1,0.05610718]
["bitfinex","ETHUSD",1718456362532,2.80804,3561.2,3560.1,1.48955232]
["bitfinex","ETHUSD",1718456362739,2.80812,3561.1,3560.1,4.48955232]
["bitfinex","ETHUSD",1718456363017,2.80825,3561.0,3560.1,3.0]
["bitfinex","ETHUSD",1718456363217,1.909,3561.4,3560.2,0.33175555]
["bitfinex","ETHUSD",1718456363483,2.80812,3561.1,3560.2,0.33175555]
["bitfinex","ETHUSD",1718456363681,1.909,3561.4,3559.7,3.0]
["bitfinex","ETHUSD",1718456363821,2.80804,3561.2,3559.9,1.686]
["bitfinex","ETHUSD",1718456364183,2.80805,3561.2,3560.0,3.11944514]
["bitfinex","ETHUSD",1718456364316,2.80805,3561.2,3560.1,3.0]
["bitfinex","ETHUSD",1718456364512,2.80805,3561.2,3560.1,4.43344514]
["bitfinex","ETHUSD",1718456364717,2.80827,3560.9,3560.2,0.91194451]
["bitfinex","ETHUSD",1718456364946,2.8082,3561.0,3560.2,0.07243334]
["bitfinex","ETHUSD",1718456365330,2.8082,3561.0,3559.7,4.686]
["bitfinex","ETHUSD",1718456365544,2.80836,3560.8,3560.3,0.07240251]
["bitfinex","ETHUSD",1718456365739,2.80836,3560.8,3559.7,1.686]
["bitfinex","ETHUSD",1718456365740,2.80843,3560.8,3559.7,1.686]
["bitfinex","ETHUSD",1718456365953,2.80843,3560.8,3560.4,0.07237168]
["bitfinex","ETHUSD",1718456366153,2.80844,3560.7,3559.8,1.05661409]
["bitfinex","ETHUSD",1718456366541,2.80844,3560.7,3559.9,0.07252584]
["bitfinex","ETHUSD",1718456367182,2.4442,3561.6,3560.0,1.43344514]
["bitfinex","ETHUSD",1718456367333,4.49329,3562.2,3560.0,1.43344514]
["bitfinex","ETHUSD",1718456367334,2.80763,3561.8,3560.2,1.686]
["bitfinex","ETHUSD",1718456367654,2.80733,3562.2,3560.4,4.001]
["bitfinex","ETHUSD",1718456367655,1.909,3562.0,3560.4,4.001]
["bitfinex","ETHUSD",1718456367851,1.909,3562.0,3560.6,1.686]
["bitfinex","ETHUSD",1718456368064,1.909,3562.0,3560.8,1.686]
["bitfinex","ETHUSD",1718456368262,1.909,3562.0,3560.9,1.48960192]
["bitfinex","ETHUSD",1718456368469,1.909,3562.0,3560.9,0.07221757]
["bitfinex","ETHUSD",1718456368975,2.80797,3561.3,3560.9,0.07221757]
["bitfinex","ETHUSD",1718456369141,2.80819,3561.0,3560.9,0.07221757]
["bitfinex","ETHUSD",1718456369342,2.80819,3561.0,3559.8,4.05661409]
["bitfinex","ETHUSD",1718456369541,2.80812,3561.1,3559.9,3.02146064]
["bitfinex","ETHUSD",1718456369750,2.80796,3561.3,3559.9,4.78022846]
["bitfinex","ETHUSD",1718456369975,1.909,3561.5,3559.9,4.78022846]
["bitfinex","ETHUSD",1718456370176,1.909,3561.5,3560.1,1.686]
["bitfinex","ETHUSD",1718456370360,1.909,3561.5,3560.2,1.43344514]
["bitfinex","ETHUSD",1718456370534,2.80804,3561.2,3560.3,0.61194451]
["bitfinex","ETHUSD",1718456370735,1.909,3562.0,3560.4,3.11944514]
["bitfinex","ETHUSD",1718456370975,1.909,3562.0,3560.6,1.686]
["bitfinex","ETHUSD",1718456371151,1.909,3562.0,3560.8,1.686]
["bitfinex","ETHUSD",1718456371349,1.909,3562.0,3560.9,3.17559744]
["bitfinex","ETHUSD",1718456371551,1.909,3562.0,3561.0,0.6248428]
["bitfinex","ETHUSD",1718456371852,1.909,3562.0,3561.1,0.12885645]
["bitfinex","ETHUSD",1718456373038,2.80726,3562.2,3561.1,0.12885645]
["bitfinex","ETHUSD",1718456373990,2.80735,3562.1,3561.1,0.12885645]
["bitfinex","ETHUSD",1718456374161,2.80735,3562.1,3561.2,0.38731444]
["bitfinex","ETHUSD",1718456374363,2.80726,3562.2,3561.2,0.38731444]
["bitfinex","ETHUSD",1718456374543,4.71601,3562.5,3561.3,0.05614598]
["bitfinex","ETHUSD",1718456374745,1.909,3562.5,3561.5,2.315]
["bitfinex","ETHUSD",1718456375044,1.909,3562.5,3561.6,0.07240695]
["bitfinex","ETHUSD",1718456375244,2.4708,3563.5,3561.7,0.38208521]
["bitfinex","ETHUSD",1718456375444,2.4708,3563.5,3561.8,1.48633539]
["bitfinex","ETHUSD",1718456375445,4.71539,3563.3,3561.8,1.48633539]
["bitfinex","ETHUSD",1718456375645,4.71539,3563.3,3561.8,1.55860196]
["bitfinex","ETHUSD",1718456376041,2.80662,3563.0,3561.8,1.55860196]
["bitfinex","ETHUSD",1718456376245,2.80662,3563.0,3561.8,1.50571171]
["bitfinex","ETHUSD",1718456376481,2.80672,3562.9,3561.9,0.35737969]
["bitfinex","ETHUSD",1718456376860,2.80678,3562.8,3562.0,0.07211497]
["bitfinex","ETHUSD",1718456377062,2.80687,3562.7,3562.0,0.07211497]
["bitfinex","ETHUSD",1718456377585,2.80679,3562.8,3562.0,0.07211497]
["bitfinex","ETHUSD",1718456377785,2.4708,3564.0,3562.1,1.43344514]
["bitfinex","ETHUSD",1718456377958,2.4708,3564.0,3562.2,0.18629398]
["bitfinex","ETHUSD",1718456377959,2.80624,3563.5,3562.2,0.18629398]
["bitfinex","ETHUSD",1718456378159,2.80642,3563.3,3562.3,1.48958042]
["bitfinex","ETHUSD",1718456378484,1.909,3563.6,3562.3,1.43344514]
["bitfinex","ETHUSD",1718456378485,2.80647,3563.2,3562.3,1.43344514]
["bitfinex","ETHUSD",1718456378645,2.80639,3563.3,3562.3,1.43344514]
["bitfinex","ETHUSD",1718456378846,2.80639,3563.3,3562.4,0.07191024]
["bitfinex","ETHUSD",1718456379045,2.80639,3563.3,3562.4,0.16916494]
["bitfinex","ETHUSD",1718456379788,2.80631,3563.4,3562.5,2.315]
["bitfinex","ETHUSD",1718456380143,2.80631,3563.4,3562.6,0.07184866]
["bitfinex","ETHUSD",1718456380348,2.80631,3563.4,3562.5,2.315]
["bitfinex","ETHUSD",1718456380651,2.80631,3563.4,3562.5,2.70676101]
["bitfinex","ETHUSD",1718456380874,1.909,3563.6,3562.6,1.43344514]
["bitfinex","ETHUSD",1718456381069,1.909,3563.6,3562.7,0.05613098]
["bitfinex","ETHUSD",1718456381489,1.909,3563.6,3562.8,0.07123581]
["bitfinex","ETHUSD",1718456382386,1.909,3563.1,3562.8,0.07123581]
["bitfinex","ETHUSD",1718456382757,1.909,3563.1,3561.9,2.3314]
["bitfinex","ETHUSD",1718456382966,2.80661,3563.1,3562.0,2.00479366]
["bitfinex","ETHUSD",1718456383166,2.80647,3563.2,3562.0,5.07627582]
["bitfinex","ETHUSD",1718456383379,1.909,3563.6,3562.0,5.07627582]
["bitfinex","ETHUSD",1718456385296,2.2646,3564.5,3562.0,5.07627582]
["bitfinex","ETHUSD",1718456385297,0.560868,3565.8,3563.6,2.4538]
["bitfinex","ETHUSD",1718456385497,1.909,3565.7,3563.7,1.82216965]
["bitfinex","ETHUSD",1718456385804,2.80466,3565.5,3563.7,4.89295978]
["bitfinex","ETHUSD",1718456386459,2.80449,3565.7,3563.8,0.05610254]
["bitfinex","ETHUSD",1718456386660,2.80449,3565.7,3563.9,3.88724514]
["bitfinex","ETHUSD",1718456386991,3.6124678,3565.6,3564.0,0.79638562]
["bitfinex","ETHUSD",1718456387160,3.6124678,3565.6,3564.1,1.43344514]
["bitfinex","ETHUSD",1718456387495,3.6124678,3565.6,3564.2,0.05610109]
["bitfinex","ETHUSD",1718456387672,3.6124678,3565.6,3564.3,1.48954465]
["bitfinex","ETHUSD",1718456387861,3.6124678,3565.6,3564.3,3.24615019]
["bitfinex","ETHUSD",1718456388066,3.6124678,3565.6,3564.4,0.32461502]
["bitfinex","ETHUSD",1718456388393,3.6124678,3565.6,3564.5,0.05609636]
["bitfinex","ETHUSD",1718456388596,3.6124678,3565.6,3564.5,1.56008552]
["bitfinex","ETHUSD",1718456389595,2.80465,3565.5,3564.5,1.56008552]
["bitfinex","ETHUSD",1718456392108,2.80465,3565.5,3564.5,1.50398916]
["bitfinex","ETHUSD",1718456392109,2.80484,3565.3,3564.5,1.50398916]
["bitfinex","ETHUSD",1718456392611,4.71374,3565.4,3564.5,1.50398916]
["bitfinex","ETHUSD",1718456392772,4.71374,3565.4,3564.5,1.85544958]
["bitfinex","ETHUSD",1718456392967,4.71374,3565.4,3564.5,1.50398916]
["bitfinex","ETHUSD",1718456393883,2.80483,3565.3,3564.5,1.50398916]
["bitfinex","ETHUSD",1718456394280,1.909,3565.4,3564.5,1.50398916]
["bitfinex","ETHUSD",1718456394484,2.80482,3565.3,3564.5,1.50398916]
["bitfinex","ETHUSD",1718456395216,2.80492,3565.2,3564.5,1.50398916]
["bitfinex","ETHUSD",1718456395432,2.80498,3565.1,3564.5,1.50398916]
["bitfinex","ETHUSD",1718456395712,2.80492,3565.2,3564.5,1.50398916]
["bitfinex","ETHUSD",1718456396038,2.80492,3565.2,3564.5,1.65438808]
["bitfinex","ETHUSD",1718456397474,2.80501,3565.1,3564.5,1.50398916]
["bitfinex","ETHUSD",1718456398320,5.61072,3564.6,3564.5,0.07054402]
["bitfinex","ETHUSD",1718456398619,5.61072,3564.6,3563.5,1.122153]
["bitfinex","ETHUSD",1718456398620,1.909,3564.9,3563.4,4.1398]
["bitfinex","ETHUSD",1718456398825,2.80585,3564.0,3563.4,5.57324514]
["bitfinex","ETHUSD",1718456398987,2.80585,3564.0,3563.5,0.06992167]
["bitfinex","ETHUSD",1718456399726,2.80577,3564.1,3563.5,0.06992167]
["bitfinex","ETHUSD",1718456399930,1.909,3564.9,3563.6,0.62043495]
["bitfinex","ETHUSD",1718456399931,2.80515,3564.9,3563.6,0.62043495]
["bitfinex","ETHUSD",1718456400210,2.80568,3564.2,3563.6,0.62043495]
["bitfinex","ETHUSD",1718456400613,2.80505,3565.0,3563.7,2.05980532]
["bitfinex","ETHUSD",1718456400815,1.909,3565.1,3563.5,0.06992167]
["bitfinex","ETHUSD",1718456401014,2.80557,3564.4,3563.6,1.43344514]
["bitfinex","ETHUSD",1718456401188,1.909,3565.1,3563.6,1.43344514]
["bitfinex","ETHUSD",1718456401189,2.80523,3564.8,3563.6,1.43344514]
["bitfinex","ETHUSD",1718456401391,2.80523,3564.8,3563.6,3.11944514]
["bitfinex","ETHUSD",1718456402720,2.80497,3565.1,3563.8,1.686]
["bitfinex","ETHUSD",1718456402935,2.80481,3565.3,3564.0,1.686]
["bitfinex","ETHUSD",1718456403092,2.80481,3565.3,3564.2,1.686]
["bitfinex","ETHUSD",1718456403290,2.80481,3565.3,3564.3,3.11944514]
["bitfinex","ETHUSD",1718456403496,2.80521,3564.8,3563.9,0.61194451]
["bitfinex","ETHUSD",1718456403820,2.80521,3564.8,3563.5,0.06992167]
["bitfinex","ETHUSD",1718456403821,2.80554,3564.4,3563.5,0.06992167]
["bitfinex","ETHUSD",1718456404117,2.80522,3564.8,3563.5,1.50336681]
["bitfinex","ETHUSD",1718456404118,2.80562,3564.3,3563.5,1.50336681]
["bitfinex","ETHUSD",1718456404725,2.80553,3564.4,3563.5,1.50336681]
["bitfinex","ETHUSD",1718456404884,2.80536,3564.6,3563.5,1.50336681]
["bitfinex","ETHUSD",1718456405078,2.80551,3564.5,3563.5,1.50336681]
["bitfinex","ETHUSD",1718456405286,2.80537,3564.6,3563.6,0.39571668]
["bitfinex","ETHUSD",1718456405485,2.80546,3564.5,3563.6,0.39571668]
["bitfinex","ETHUSD",1718456405717,2.80546,3564.5,3563.6,0.45183336]
["bitfinex","ETHUSD",1718456405882,2.80538,3564.6,3563.6,0.45183336]
["bitfinex","ETHUSD",1718456406387,2.80529,3564.7,3563.6,0.45183336]
["bitfinex","ETHUSD",1718456406587,3.365785,3565.3,3563.7,3.56034516]
["bitfinex","ETHUSD",1718456406798,2.80511,3565.0,3563.8,0.05611081]
["bitfinex","ETHUSD",1718456406995,2.80513,3564.9,3563.8,1.48955595]
["bitfinex","ETHUSD",1718456407196,5.61032,3564.9,3563.8,1.48955595]
["bitfinex","ETHUSD",1718456407398,2.80513,3564.9,3563.7,0.44090002]
["bitfinex","ETHUSD",1718456407728,2.80546,3564.5,3563.7,0.44090002]
["bitfinex","ETHUSD",1718456407927,2.80546,3564.5,3563.7,1.87434516]
["bitfinex","ETHUSD",1718456408416,2.80537,3564.6,3563.7,1.87434516]
["bitfinex","ETHUSD",1718456408579,2.80537,3564.6,3563.7,0.44090002]
["bitfinex","ETHUSD",1718456408783,3.085733,3564.8,3563.7,0.44090002]
["bitfinex","ETHUSD",1718456409005,3.085733,3564.8,3563.8,0.21968217]
["bitfinex","ETHUSD",1718456409239,2.80474,3565.4,3564.0,1.686]
["bitfinex","ETHUSD",1718456409518,2.8053,3564.7,3563.8,0.21968217]
["bitfinex","ETHUSD",1718456410023,2.8053,3564.7,3563.7,0.44090002]
["bitfinex","ETHUSD",1718456410188,2.8053,3564.7,3563.8,0.05274535]
["bitfinex","ETHUSD",1718456410519,2.80529,3564.7,3563.8,0.05274535]
["bitfinex","ETHUSD",1718456410818,2.80537,3564.6,3563.8,0.05274535]
["bitfinex","ETHUSD",1718456411006,2.80537,3564.6,3563.7,1.87434516]
["bitfinex","ETHUSD",1718456411211,2.80537,3564.6,3563.8,0.46448545]
["bitfinex","ETHUSD",1718456411895,2.80537,3564.6,3563.8,0.45248545]
["bitfinex","ETHUSD",1718456412102,2.80537,3564.6,3563.7,0.44090002]
["bitfinex","ETHUSD",1718456412996,2.8053,3564.7,3563.7,0.44090002]
["bitfinex","ETHUSD",1718456413623,2.80522,3564.8,3563.7,0.44090002]
["bitfinex","ETHUSD",1718456414217,2.80514,3564.9,3563.7,0.44090002]
["bitfinex","ETHUSD",1718456414982,2.80514,3564.9,3563.8,0.04633166]
["bitfinex","ETHUSD",1718456415220,0.561011,3564.8,3563.8,0.04633166]
["bitfinex","ETHUSD",1718456416923,3.366221,3564.8,3563.8,0.04633166]
["bitfinex","ETHUSD",1718456417229,0.561011,3564.8,3563.8,0.04633166]
["bitfinex","ETHUSD",1718456417428,0.561011,3564.8,3563.9,0.06782425]
["bitfinex","ETHUSD",1718456417593,2.80513,3564.9,3563.9,0.06782425]
["bitfinex","ETHUSD",1718456418628,2.80506,3565.0,3563.9,0.06782425]
["bitfinex","ETHUSD",1718456418833,2.80489,3565.2,3563.9,0.06782425]
["bitfinex","ETHUSD",1718456419005,1.429,3564.9,3563.9,0.06782425]
["bitfinex","ETHUSD",1718456420328,4.23414,3564.9,3563.9,0.06782425]
["bitfinex","ETHUSD",1718456420489,0.703911,3564.8,3563.9,0.06782425]
["bitfinex","ETHUSD",1718456422640,0.703911,3564.8,3563.7,0.44090002]
["bitfinex","ETHUSD",1718456422852,0.703911,3564.8,3564.0,0.0677064]
["bitfinex","ETHUSD",1718456423058,3.509111,3564.8,3563.7,4.87434516]
["bitfinex","ETHUSD",1718456423196,3.365288,3565.8,3564.1,0.06767564]
["bitfinex","ETHUSD",1718456423508,3.365288,3565.8,3564.2,3.69304514]
["bitfinex","ETHUSD",1718456423509,1.429,3565.4,3564.2,3.69304514]
["bitfinex","ETHUSD",1718456423697,1.429,3565.4,3564.2,3.7607153]
["bitfinex","ETHUSD",1718456424330,2.80465,3565.5,3564.2,3.7607153]
["bitfinex","ETHUSD",1718456424506,4.23374,3565.4,3564.2,3.7607153]
["bitfinex","ETHUSD",1718456424837,5.21803,3565.4,3564.3,0.54467153]
["bitfinex","ETHUSD",1718456425009,5.21803,3565.4,3564.3,0.61231092]
["bitfinex","ETHUSD",1718456425341,1.429,3565.0,3564.3,0.06763939]
["bitfinex","ETHUSD",1718456426066,1.429,3564.7,3564.3,0.06763939]
["bitfinex","ETHUSD",1718456426196,1.429,3564.7,3563.8,8.19454086]
["bitfinex","ETHUSD",1718456426396,1.429,3564.7,3564.4,0.06524097]
["bitfinex","ETHUSD",1718456426612,1.429,3564.7,3563.9,1.43344514]
["bitfinex","ETHUSD",1718456426808,4.23399,3565.1,3564.5,0.06521021]
["bitfinex","ETHUSD",1718456427015,0.703883,3565.0,3563.9,1.43344514]
["bitfinex","ETHUSD",1718456427303,4.23399,3565.1,3564.6,0.06517945]
["bitfinex","ETHUSD",1718456427515,4.23399,3565.1,3563.9,1.43344514]
["bitfinex","ETHUSD",1718456427837,4.23399,3565.1,3564.0,0.06536402]
["bitfinex","ETHUSD",1718456428464,2.8045,3565.7,3564.1,5.46544514]
["bitfinex","ETHUSD",1718456428746,2.80466,3565.5,3564.2,4.92848574]
["bitfinex","ETHUSD",1718456429042,1.429,3565.3,3564.3,2.50929609]
["bitfinex","ETHUSD",1718456429248,1.429,3565.3,3564.4,3.0]
["bitfinex","ETHUSD",1718456429460,4.23383,3565.3,3564.4,3.06530823]
["bitfinex","ETHUSD",1718456431799,4.23383,3565.3,3564.4,0.06530823]
["bitfinex","ETHUSD",1718456431800,1.429,3564.9,3564.4,0.06530823]
["bitfinex","ETHUSD",1718456432063,1.429,3564.9,3564.1,2.346]
["bitfinex","ETHUSD",1718456432351,1.429,3564.9,3564.5,0.06516538]
["bitfinex","ETHUSD",1718456432535,1.429,3564.9,3564.1,2.346]
["bitfinex","ETHUSD",1718456432710,1.429,3564.9,3564.6,0.06513462]
["bitfinex","ETHUSD",1718456432911,1.429,3564.9,3564.1,3.40005409]
["bitfinex","ETHUSD",1718456433226,1.429,3564.9,3564.2,3.0]
["bitfinex","ETHUSD",1718456433629,1.429,3564.9,3564.3,0.06522689]
["bitfinex","ETHUSD",1718456434651,2.80498,3565.1,3564.3,0.06522689]
["bitfinex","ETHUSD",1718456435571,1.429,3564.9,3564.3,0.06522689]
["bitfinex","ETHUSD",1718456435733,1.429,3564.5,3564.3,0.06522689]
["bitfinex","ETHUSD",1718456436126,1.429,3564.5,3563.8,6.50854086]
["bitfinex","ETHUSD",1718456436655,1.429,3564.5,3563.9,0.06526334]
["bitfinex","ETHUSD",1718456436656,5.61166,3564.0,3563.9,0.06526334]
["bitfinex","ETHUSD",1718456436883,4.89997308,3564.0,3562.5,2.3621]
["bitfinex","ETHUSD",1718456437032,2.80655,3563.1,3562.3,6.50854086]
["bitfinex","ETHUSD",1718456437229,2.80655,3563.1,3562.0,2.3621]
["bitfinex","ETHUSD",1718456437435,2.80655,3563.1,3562.1,1.78191154]
["bitfinex","ETHUSD",1718456437654,1.429,3563.2,3562.1,1.78191154]
["bitfinex","ETHUSD",1718456437655,4.23547,3563.2,3562.1,1.78191154]
["bitfinex","ETHUSD",1718456439376,4.23547,3563.2,3562.1,1.43344514]
["bitfinex","ETHUSD",1718456439377,2.80656,3563.1,3562.1,1.43344514]
["bitfinex","ETHUSD",1718456439716,2.80655,3563.1,3562.1,1.43344514]
["bitfinex","ETHUSD",1718456440593,2.80671,3562.9,3561.9,2.3621]
["bitfinex","ETHUSD",1718456440939,1.429,3563.2,3561.9,2.3621]
["bitfinex","ETHUSD",1718456440940,2.80654,3563.1,3561.9,2.3621]
["bitfinex","ETHUSD",1718456441203,1.429,3563.2,3562.0,1.43344514]
["bitfinex","ETHUSD",1718456441411,0.29305477,3564.0,3562.3,1.686]
["bitfinex","ETHUSD",1718456441548,1.429,3564.1,3562.5,1.686]
["bitfinex","ETHUSD",1718456441899,2.80585,3564.0,3562.7,1.686]
["bitfinex","ETHUSD",1718456442097,1.429,3563.8,3562.9,1.686]
["bitfinex","ETHUSD",1718456442290,1.429,3563.8,3562.9,3.0]
["bitfinex","ETHUSD",1718456442291,2.13307,3563.8,3562.9,3.0]
["bitfinex","ETHUSD",1718456442471,2.80615,3563.6,3562.9,3.0]
["bitfinex","ETHUSD",1718456442672,4.93913,3563.8,3562.6,2.4541]
["bitfinex","ETHUSD",1718456442878,4.93913,3563.8,3562.6,3.88754514]
["bitfinex","ETHUSD",1718456443185,2.13307,3563.8,3562.7,4.43344514]
["bitfinex","ETHUSD",1718456443391,1.429,3563.8,3562.8,2.37475451]
["bitfinex","ETHUSD",1718456443553,1.429,3563.8,3562.9,1.43344514]
["bitfinex","ETHUSD",1718456443750,0.1429,3564.4,3563.0,0.05288464]
["bitfinex","ETHUSD",1718456443950,1.5719,3564.4,3563.1,3.11944514]
["bitfinex","ETHUSD",1718456444268,2.8056,3564.3,3563.2,3.0]
["bitfinex","ETHUSD",1718456444462,0.718295,3564.3,3563.3,1.43344514]
["bitfinex","ETHUSD",1718456444667,0.1429,3564.4,3563.3,1.43344514]
["bitfinex","ETHUSD",1718456444862,0.1429,3564.4,3563.4,0.05612003]
["bitfinex","ETHUSD",1718456444863,1.5719,3564.4,3563.4,0.05612003]
["bitfinex","ETHUSD",1718456445066,2.8052,3564.9,3563.5,5.47554514]
["bitfinex","ETHUSD",1718456445356,1.429,3564.6,3563.6,0.05611492]
["bitfinex","ETHUSD",1718456445679,2.80513,3564.9,3563.7,1.43344514]
["bitfinex","ETHUSD",1718456445884,1.429,3564.6,3563.8,0.05611177]
["bitfinex","ETHUSD",1718456446792,1.429,3564.6,3563.7,1.43344514]
["bitfinex","ETHUSD",1718456447024,1.429,3564.6,3563.8,0.84755451]
["bitfinex","ETHUSD",1718456447227,1.429,3564.6,3563.6,3.0]
["bitfinex","ETHUSD",1718456447228,1.429,3564.2,3563.6,3.0]
["bitfinex","ETHUSD",1718456447431,1.429,3564.2,3563.5,2.3561]
["bitfinex","ETHUSD",1718456448511,2.80504,3565.1,3563.5,2.3561]
["bitfinex","ETHUSD",1718456448512,5.80473,3565.4,3563.6,0.06575367]
["bitfinex","ETHUSD",1718456448711,1.429,3564.5,3563.6,0.06575367]
["bitfinex","ETHUSD",1718456448928,2.80553,3564.4,3563.6,0.06575367]
["bitfinex","ETHUSD",1718456449095,0.423422,3564.5,3563.6,0.06575367]
["bitfinex","ETHUSD",1718456449297,2.80576,3564.1,3562.9,2.3561]
["bitfinex","ETHUSD",1718456449495,4.23468,3564.2,3563.7,0.0657229]
["bitfinex","ETHUSD",1718456449717,4.23468,3564.2,3563.0,3.11944514]
["bitfinex","ETHUSD",1718456449902,1.429,3564.2,3563.0,3.11944514]
["bitfinex","ETHUSD",1718456450104,1.429,3564.2,3563.1,0.06590755]
["bitfinex","ETHUSD",1718456450304,2.80523,3564.8,3563.3,1.686]
["bitfinex","ETHUSD",1718456450662,4.23446,3564.5,3563.4,3.18531362]
["bitfinex","ETHUSD",1718456451150,4.23446,3564.5,3563.4,0.06586848]
["bitfinex","ETHUSD",1718456451342,2.80552,3564.4,3563.4,0.06586848]
["bitfinex","ETHUSD",1718456451545,2.80561,3564.3,3563.4,0.06586848]
["bitfinex","ETHUSD",1718456451746,3.509617,3564.3,3563.4,0.06586848]
["bitfinex","ETHUSD",1718456451949,3.509617,3564.3,3563.2,0.55414527]
["bitfinex","ETHUSD",1718456452127,3.509617,3564.3,3563.5,0.06582089]
["bitfinex","ETHUSD",1718456452443,3.509617,3564.3,3563.6,0.06579011]
["bitfinex","ETHUSD",1718456452648,3.509617,3564.3,3563.2,1.98759041]
["bitfinex","ETHUSD",1718456452849,1.429,3564.6,3563.7,0.06576495]
["bitfinex","ETHUSD",1718456453023,2.80553,3564.4,3563.4,3.0]
["bitfinex","ETHUSD",1718456453225,2.80553,3564.4,3563.8,0.06573418]
["bitfinex","ETHUSD",1718456453428,2.80553,3564.4,3563.4,4.43344514]
["bitfinex","ETHUSD",1718456453636,2.80553,3564.4,3563.9,0.06570341]
["bitfinex","ETHUSD",1718456453843,3.736509,3564.4,3563.4,4.43344514]
["bitfinex","ETHUSD",1718456454036,3.736509,3564.4,3564.0,0.06567264]
["bitfinex","ETHUSD",1718456454240,3.736509,3564.4,3563.4,4.43344514]
["bitfinex","ETHUSD",1718456454429,2.80553,3564.4,3564.1,0.06564188]
["bitfinex","ETHUSD",1718456454756,6.6989,3565.8,3563.5,1.686]
["bitfinex","ETHUSD",1718456454957,1.429,3564.8,3564.2,0.06561112]
["bitfinex","ETHUSD",1718456455158,2.80529,3564.7,3563.6,3.11944514]
["bitfinex","ETHUSD",1718456455450,2.80529,3564.7,3563.7,1.2627986]
["bitfinex","ETHUSD",1718456455654,2.80529,3564.7,3563.8,1.43344514]
["bitfinex","ETHUSD",1718456455855,2.80522,3564.8,3563.8,1.49917932]
["bitfinex","ETHUSD",1718456456018,4.23422,3564.8,3563.8,1.49917932]
["bitfinex","ETHUSD",1718456456863,2.80537,3564.6,3563.8,0.06573418]
["bitfinex","ETHUSD",1718456457028,2.80544,3564.5,3563.8,0.06573418]
["bitfinex","ETHUSD",1718456457232,2.80553,3564.4,3563.5,3.0]
["bitfinex","ETHUSD",1718456457445,2.80553,3564.4,3563.9,0.06570341]
["bitfinex","ETHUSD",1718456457660,2.80553,3564.4,3563.4,6.50854086]
["bitfinex","ETHUSD",1718456457661,2.80599,3563.9,3563.4,6.50854086]
["bitfinex","ETHUSD",1718456457959,0.561182,3563.8,3562.8,2.3561]
["bitfinex","ETHUSD",1718456458188,2.80592,3563.9,3562.9,1.43344514]
["bitfinex","ETHUSD",1718456458533,2.80576,3564.1,3562.9,1.43344514]
["bitfinex","ETHUSD",1718456458737,2.80599,3563.8,3562.9,1.43344514]
["bitfinex","ETHUSD",1718456458959,2.80592,3563.9,3562.9,1.43344514]
["bitfinex","ETHUSD",1718456459170,2.80592,3563.9,3563.0,0.01917734]
["bitfinex","ETHUSD",1718456459469,2.80599,3563.8,3562.9,4.43344514]
["bitfinex","ETHUSD",1718456459847,2.8061,3563.7,3562.9,0.77641288]
["bitfinex","ETHUSD",1718456460045,2.8061,3563.7,3562.8,4.0421]
["bitfinex","ETHUSD",1718456460260,2.806,3563.8,3562.8,5.47554514]
["bitfinex","ETHUSD",1718456460875,2.80608,3563.7,3562.8,5.47554514]
["bitfinex","ETHUSD",1718456461037,2.80616,3563.6,3562.8,2.3561]
["bitfinex","ETHUSD",1718456461535,2.80625,3563.5,3562.8,2.3561]
["bitfinex","ETHUSD",1718456461741,2.80623,3563.5,3562.8,2.3561]
["bitfinex","ETHUSD",1718456462044,2.80623,3563.5,3562.5,6.50854086]
["bitfinex","ETHUSD",1718456462045,2.80638,3563.3,3562.5,6.50854086]
["bitfinex","ETHUSD",1718456462285,2.80646,3563.2,3562.3,2.2711]
["bitfinex","ETHUSD",1718456462769,2.80639,3563.3,3562.1,1.686]
["bitfinex","ETHUSD",1718456462770,2.80656,3563.1,3562.1,1.686]
["bitfinex","ETHUSD",1718456462971,2.80656,3563.1,3562.2,1.43344514]
["bitfinex","ETHUSD",1718456463456,2.80656,3563.1,3562.3,0.06539297]
["bitfinex","ETHUSD",1718456463664,2.8067,3562.9,3562.3,0.06539297]
["bitfinex","ETHUSD",1718456463859,2.80694,3562.6,3561.9,6.50854086]
["bitfinex","ETHUSD",1718456464065,2.80694,3562.6,3562.4,0.06536218]
["bitfinex","ETHUSD",1718456464379,2.80694,3562.6,3561.9,6.50854086]
["bitfinex","ETHUSD",1718456464537,5.61394,3562.6,3562.5,0.06551089]
["bitfinex","ETHUSD",1718456464741,2.8073,3562.2,3561.9,6.50854086]
["bitfinex","ETHUSD",1718456465073,2.8073,3562.2,3561.3,2.2711]
["bitfinex","ETHUSD",1718456465272,2.8073,3562.2,3561.1,6.50854086]
["bitfinex","ETHUSD",1718456465273,2.80749,3561.9,3561.1,6.50854086]
["bitfinex","ETHUSD",1718456465478,2.80749,3561.9,3560.8,2.4889]
["bitfinex","ETHUSD",1718456465479,2.8074,3562.1,3560.8,2.4889]
["bitfinex","ETHUSD",1718456465701,0.704346,3562.2,3560.8,2.4889]
["bitfinex","ETHUSD",1718456465901,0.704346,3562.2,3560.9,1.686]
["bitfinex","ETHUSD",1718456466293,3.511616,3562.2,3560.9,1.686]
["bitfinex","ETHUSD",1718456467374,3.511616,3562.2,3561.0,3.53693514]
["bitfinex","ETHUSD",1718456467582,3.511616,3562.2,3561.1,3.0]
["bitfinex","ETHUSD",1718456467762,3.511616,3562.2,3561.1,4.43344514]
["bitfinex","ETHUSD",1718456467989,2.80727,3562.2,3561.1,4.43344514]
["bitfinex","ETHUSD",1718456468365,2.80727,3562.2,3561.2,0.05610188]
["bitfinex","ETHUSD",1718456471074,2.75727,3562.2,3561.2,0.05610188]
["bitfinex","ETHUSD",1718456471269,2.80733,3562.1,3561.2,0.05610188]
["bitfinex","ETHUSD",1718456471501,2.80662,3563.1,3561.0,0.41749]
["bitfinex","ETHUSD",1718456471502,1.429,3562.0,3561.0,0.41749]
["bitfinex","ETHUSD",1718456471683,1.429,3562.0,3560.8,2.4889]
["bitfinex","ETHUSD",1718456471899,2.80757,3561.8,3560.8,3.92234514]
["bitfinex","ETHUSD",1718456472111,1.429,3561.6,3560.4,3.0]
["bitfinex","ETHUSD",1718456472314,1.429,3561.6,3560.4,1.43344514]
["bitfinex","ETHUSD",1718456472522,4.23712,3561.1,3559.8,1.686]
["bitfinex","ETHUSD",1718456472819,1.429,3561.1,3559.9,3.11944514]
["bitfinex","ETHUSD",1718456472985,0.1429,3561.5,3559.9,3.18611846]
["bitfinex","ETHUSD",1718456473189,4.237,3561.3,3560.0,2.00461185]
["bitfinex","ETHUSD",1718456473395,4.237,3561.3,3560.1,1.50006801]
["bitfinex","ETHUSD",1718456473692,2.80805,3561.2,3560.1,1.50006801]
["bitfinex","ETHUSD",1718456474301,1.429,3560.9,3560.1,0.06662287]
["bitfinex","ETHUSD",1718456474477,1.429,3560.9,3560.0,2.00461185]
["bitfinex","ETHUSD",1718456474694,1.429,3560.9,3560.2,0.06674358]
["bitfinex","ETHUSD",1718456475017,1.429,3560.9,3560.1,0.26729174]
["bitfinex","ETHUSD",1718456475325,2.80874,3560.4,3560.2,0.06679972]
["bitfinex","ETHUSD",1718456475543,2.80874,3560.4,3559.4,1.686]
["bitfinex","ETHUSD",1718456475544,2.80871,3560.4,3559.4,1.686]
["bitfinex","ETHUSD",1718456475819,4.23775,3560.3,3559.4,3.11944514]
["bitfinex","ETHUSD",1718456476128,4.23775,3560.3,3559.5,0.62785009]
["bitfinex","ETHUSD",1718456477015,1.429,3559.9,3559.5,0.06701558]
["bitfinex","ETHUSD",1718456477313,1.429,3559.9,3559.6,0.06698474]
["bitfinex","ETHUSD",1718456477490,2.3363,3561.0,3558.9,0.05618776]
["bitfinex","ETHUSD",1718456477491,2.80885,3560.2,3558.9,0.05618776]
["bitfinex","ETHUSD",1718456477823,2.80885,3560.2,3559.0,1.43344514]
["bitfinex","ETHUSD",1718456477986,2.80885,3560.2,3559.1,0.05618554]
["bitfinex","ETHUSD",1718456478316,2.80885,3560.2,3559.2,0.32429774]
["bitfinex","ETHUSD",1718456478519,2.80885,3560.2,3559.2,0.39158273]
["bitfinex","ETHUSD",1718456478717,2.80885,3560.2,3559.2,0.40728315]
["bitfinex","ETHUSD",1718456479409,1.429,3559.9,3559.2,0.39158273]
["bitfinex","ETHUSD",1718456479587,2.80873,3560.4,3559.2,0.4307789]
["bitfinex","ETHUSD",1718456479913,2.80876,3560.3,3559.3,0.21167789]
["bitfinex","ETHUSD",1718456480118,2.80876,3560.3,3559.3,0.27954103]
["bitfinex","ETHUSD",1718456480880,2.80813,3561.1,3559.4,5.5571047]
["bitfinex","ETHUSD",1718456481224,2.8082,3561.0,3559.6,1.686]
["bitfinex","ETHUSD",1718456481516,1.429,3560.7,3559.7,2.35685606]
["bitfinex","ETHUSD",1718456481682,2.80861,3560.5,3559.7,0.92341092]
["bitfinex","ETHUSD",1718456482380,1.429,3560.3,3559.7,0.92341092]
["bitfinex","ETHUSD",1718456482796,1.429,3560.3,3559.7,0.06770045]
["bitfinex","ETHUSD",1718456483325,1.429,3560.3,3559.4,2.3942]
["bitfinex","ETHUSD",1718456483524,1.429,3560.3,3559.8,0.06766961]
["bitfinex","ETHUSD",1718456483841,1.429,3560.5,3559.4,2.3942]
["bitfinex","ETHUSD",1718456484123,2.80835,3560.8,3559.5,0.49694992]
["bitfinex","ETHUSD",1718456484329,1.429,3560.7,3559.5,1.93039506]
["bitfinex","ETHUSD",1718456486529,2.80868,3560.4,3559.5,0.49694992]
["bitfinex","ETHUSD",1718456486823,4.23775,3560.3,3559.5,0.49694992]
["bitfinex","ETHUSD",1718456487223,1.429,3560.3,3559.6,0.28911499]
["bitfinex","ETHUSD",1718456487592,1.429,3560.3,3559.7,0.06763868]
["bitfinex","ETHUSD",1718456488126,1.429,3560.3,3559.6,0.28911499]
["bitfinex","ETHUSD",1718456488327,1.429,3560.3,3559.8,0.06760784]
["bitfinex","ETHUSD",1718456488514,1.429,3559.9,3559.4,2.3942]
["bitfinex","ETHUSD",1718456488716,1.429,3559.9,3559.4,2.63362]
["bitfinex","ETHUSD",1718456489227,1.429,3559.9,3557.6,1.429]
["bitfinex","ETHUSD",1718456489228,2.80973,3559.1,3557.6,2.251]
["bitfinex","ETHUSD",1718456489431,3.75544514,3559.8,3557.6,2.251]
["bitfinex","ETHUSD",1718456489432,2.8093,3559.6,3557.6,2.251]
["bitfinex","ETHUSD",1718456489619,0.55,3559.8,3557.6,2.251]
["bitfinex","ETHUSD",1718456489620,1.429,3559.5,3557.7,1.48959166]
["bitfinex","ETHUSD",1718456489804,1.429,3559.5,3557.8,0.05619932]
["bitfinex","ETHUSD",1718456489805,4.23838,3559.5,3557.8,0.05619932]
["bitfinex","ETHUSD",1718456490007,4.23838,3559.5,3557.9,1.91990969]
["bitfinex","ETHUSD",1718456490314,4.23838,3559.5,3558.0,1.74219616]
["bitfinex","ETHUSD",1718456490519,4.23838,3559.5,3558.1,3.11944514]
["bitfinex","ETHUSD",1718456490929,1.429,3559.5,3558.1,3.11944514]
["bitfinex","ETHUSD",1718456491269,1.429,3559.5,3557.9,2.17246455]
["bitfinex","ETHUSD",1718456491403,2.80959,3559.3,3558.0,1.68633639]
["bitfinex","ETHUSD",1718456491606,0.55,3559.8,3558.2,1.686]
["bitfinex","ETHUSD",1718456491803,0.55,3559.8,3558.1,2.251]
["bitfinex","ETHUSD",1718456491804,1.429,3559.4,3558.3,3.17564214]
["bitfinex","ETHUSD",1718456492312,1.429,3559.4,3558.3,3.11944514]
["bitfinex","ETHUSD",1718456492545,1.429,3559.4,3558.1,2.251]
["bitfinex","ETHUSD",1718456492835,1.429,3559.0,3558.1,6.0150711]
["bitfinex","ETHUSD",1718456493198,2.80911,3559.9,3558.1,6.0150711]
["bitfinex","ETHUSD",1718456493199,2.80939,3559.5,3558.1,6.0150711]
["bitfinex","ETHUSD",1718456493401,4.78846,3559.4,3558.1,6.0150711]
["bitfinex","ETHUSD",1718456493716,4.23846,3559.4,3558.1,6.0150711]
["bitfinex","ETHUSD",1718456493915,1.429,3559.4,3558.2,0.06386902]
["bitfinex","ETHUSD",1718456494102,1.429,3559.4,3558.3,0.94156317]
["bitfinex","ETHUSD",1718456494302,1.429,3559.4,3558.3,1.00540133]
["bitfinex","ETHUSD",1718456494739,1.429,3559.4,3558.3,4.00540133]
["bitfinex","ETHUSD",1718456494942,1.429,3559.4,3558.3,1.00540133]
["bitfinex","ETHUSD",1718456495916,4.23846,3559.4,3558.3,1.00540133]
["bitfinex","ETHUSD",1718456496120,4.943238,3559.4,3558.3,1.00540133]
["bitfinex","ETHUSD",1718456496517,2.133778,3559.4,3558.3,1.00540133]
["bitfinex","ETHUSD",1718456496716,0.55,3560.0,3558.3,1.00540133]
["bitfinex","ETHUSD",1718456497028,1.429,3559.5,3558.4,3.11944514]
["bitfinex","ETHUSD",1718456497225,1.429,3559.8,3558.5,3.0]
["bitfinex","ETHUSD",1718456497427,1.429,3559.8,3558.6,3.11944514]
["bitfinex","ETHUSD",1718456497820,1.429,3559.8,3558.7,0.06375436]
["bitfinex","ETHUSD",1718456498022,0.423799,3559.7,3558.7,0.06375436]
["bitfinex","ETHUSD",1718456498458,0.423799,3559.7,3558.4,4.686]
["bitfinex","ETHUSD",1718456498771,0.423799,3559.7,3558.5,1.43344514]
["bitfinex","ETHUSD",1718456498916,0.423799,3559.7,3558.5,4.49726121]
["bitfinex","ETHUSD",1718456499320,2.80937,3559.6,3558.5,3.06381607]
["bitfinex","ETHUSD",1718456499624,4.23858,3559.3,3558.6,3.0]
["bitfinex","ETHUSD",1718456499844,4.23858,3559.3,3558.5,0.06381607]
["bitfinex","ETHUSD",1718456500048,4.23858,3559.3,3558.7,0.0636815]
["bitfinex","ETHUSD",1718456500372,4.23858,3559.3,3558.6,0.06371236]
["bitfinex","ETHUSD",1718456500533,2.80976,3559.1,3558.8,0.06365064]
["bitfinex","ETHUSD",1718456500722,2.80976,3559.1,3558.1,2.251]
["bitfinex","ETHUSD",1718456500920,2.80976,3559.1,3558.9,0.06361979]
["bitfinex","ETHUSD",1718456501156,2.80976,3559.1,3558.1,2.251]
["bitfinex","ETHUSD",1718456501320,2.80976,3559.1,3559.0,0.06358894]
["bitfinex","ETHUSD",1718456501515,2.80976,3559.1,3557.9,3.0]
["bitfinex","ETHUSD",1718456501516,5.3005265,3559.1,3557.9,3.0]
["bitfinex","ETHUSD",1718456501727,5.3005265,3559.1,3557.9,1.43344514]
["bitfinex","ETHUSD",1718456501930,2.80979,3559.0,3558.0,0.06389754]
["bitfinex","ETHUSD",1718456502844,2.80992,3558.9,3558.0,0.06389754]
["bitfinex","ETHUSD",1718456503041,1.429,3558.7,3557.7,1.686]
["bitfinex","ETHUSD",1718456503248,1.429,3558.7,3558.1,0.06398437]
["bitfinex","ETHUSD",1718456503434,1.429,3558.7,3557.8,1.84601514]
["bitfinex","ETHUSD",1718456503949,1.429,3558.7,3557.9,0.06404611]
["bitfinex","ETHUSD",1718456505463,1.429,3558.3,3557.9,0.06404611]
["bitfinex","ETHUSD",1718456505861,1.429,3558.3,3557.4,1.686]
["bitfinex","ETHUSD",1718456506037,1.429,3558.3,3557.5,1.90204514]
["bitfinex","ETHUSD",1718456506241,1.429,3558.3,3557.5,4.96624277]
["bitfinex","ETHUSD",1718456506463,2.80978,3559.0,3557.5,6.65224277]
["bitfinex","ETHUSD",1718456506672,2.80986,3558.9,3557.6,0.0303337]
["bitfinex","ETHUSD",1718456506841,2.80986,3558.9,3557.7,1.43344514]
["bitfinex","ETHUSD",1718456507025,2.80986,3558.9,3557.8,0.66825757]
["bitfinex","ETHUSD",1718456507587,5.0738,3559.3,3557.9,3.89877316]
["bitfinex","ETHUSD",1718456507588,1.429,3559.3,3557.9,3.89877316]
["bitfinex","ETHUSD",1718456507784,4.23855,3559.3,3558.0,3.0]
["bitfinex","ETHUSD",1718456507933,2.80962,3559.2,3558.0,3.0]
["bitfinex","ETHUSD",1718456508129,1.429,3559.3,3558.1,2.41831361]
["bitfinex","ETHUSD",1718456508766,5.15344,3559.9,3558.1,4.10431361]
["bitfinex","ETHUSD",1718456508946,1.429,3559.6,3558.3,1.686]
["bitfinex","ETHUSD",1718456509153,1.429,3559.6,3558.4,3.11944514]
["bitfinex","ETHUSD",1718456509347,1.429,3559.6,3558.5,0.61836817]
["bitfinex","ETHUSD",1718456509584,1.429,3559.7,3558.5,2.1159573]
["bitfinex","ETHUSD",1718456510281,1.429,3559.7,3558.6,1.43344514]
["bitfinex","ETHUSD",1718456510566,2.809,3560.0,3558.7,0.06408227]
["bitfinex","ETHUSD",1718456510768,1.429,3559.8,3558.8,2.3533]
["bitfinex","ETHUSD",1718456510956,1.429,3559.8,3558.8,4.4662012]
["bitfinex","ETHUSD",1718456511265,0.2906089,3560.0,3558.9,3.94538645]
["bitfinex","ETHUSD",1718456511462,2.80876,3560.3,3558.9,3.94538645]
["bitfinex","ETHUSD",1718456511463,1.429,3559.9,3559.0,3.06030744]
["bitfinex","ETHUSD",1718456511634,1.429,3559.9,3559.1,4.49375258]
["bitfinex","ETHUSD",1718456511835,1.429,3559.9,3559.2,3.06030744]
["bitfinex","ETHUSD",1718456512077,1.429,3559.9,3559.3,3.06030744]
["bitfinex","ETHUSD",1718456512287,1.429,3559.9,3559.3,0.06373461]
["bitfinex","ETHUSD",1718456512647,1.429,3559.9,3559.1,1.43344514]
["bitfinex","ETHUSD",1718456512851,1.429,3559.9,3559.4,0.06370376]
["bitfinex","ETHUSD",1718456513083,2.80939,3559.5,3559.0,2.0503962]
["bitfinex","ETHUSD",1718456513395,2.80867,3560.4,3557.7,2.3533]
["bitfinex","ETHUSD",1718456513396,4.23875,3559.1,3557.7,2.3533]
["bitfinex","ETHUSD",1718456513589,1.429,3558.6,3557.7,3.78674514]
["bitfinex","ETHUSD",1718456515559,1.429,3558.6,3557.8,3.0]
["bitfinex","ETHUSD",1718456515879,2.3443,3559.8,3557.8,3.0]
["bitfinex","ETHUSD",1718456515880,5.3443,3560.3,3558.1,1.686]
["bitfinex","ETHUSD",1718456516055,4.23845,3559.5,3558.2,3.11944514]
["bitfinex","ETHUSD",1718456516238,2.80954,3559.3,3558.2,1.43344514]
["bitfinex","ETHUSD",1718456516444,2.80978,3559.0,3558.2,3.0]
["bitfinex","ETHUSD",1718456516644,4.2387,3559.1,3558.2,3.0]
["bitfinex","ETHUSD",1718456516958,4.2387,3559.1,3558.0,5.3533]
["bitfinex","ETHUSD",1718456516959,2.8097,3559.1,3558.0,5.3533]
["bitfinex","ETHUSD",1718456517161,2.8097,3559.1,3558.1,0.757463]
["bitfinex","ETHUSD",1718456517470,1.912,3559.4,3558.1,3.757463]
["bitfinex","ETHUSD",1718456517471,2.80963,3559.2,3558.1,3.757463]
["bitfinex","ETHUSD",1718456520173,2.80978,3559.0,3558.1,3.0]
["bitfinex","ETHUSD",1718456520386,2.80978,3559.0,3558.0,2.3533]
["bitfinex","ETHUSD",1718456521060,2.8097,3559.1,3558.1,0.05516341]
["bitfinex","ETHUSD",1718456521259,1.912,3559.4,3558.2,1.43344514]
["bitfinex","ETHUSD",1718456521562,1.912,3559.4,3558.3,0.60789253]
["bitfinex","ETHUSD",1718456521758,1.912,3559.4,3558.3,0.05510168]
["bitfinex","ETHUSD",1718456521759,2.80961,3559.3,3558.3,0.05510168]
["bitfinex","ETHUSD",1718456522002,2.80961,3559.3,3557.7,3.0]
["bitfinex","ETHUSD",1718456522003,2.80989,3558.9,3557.7,3.0]
["bitfinex","ETHUSD",1718456522139,2.80989,3558.9,3557.7,1.43344514]
["bitfinex","ETHUSD",1718456522343,0.55,3559.2,3557.5,2.4526]
["bitfinex","ETHUSD",1718456522344,2.8097,3559.1,3557.8,0.05525602]
["bitfinex","ETHUSD",1718456522542,2.81008,3558.7,3557.5,2.4526]
["bitfinex","ETHUSD",1718456522836,0.562001,3558.6,3557.6,0.05531777]
["bitfinex","ETHUSD",1718456524074,0.562001,3558.6,3557.6,3.05531777]
["bitfinex","ETHUSD",1718456524239,2.80995,3558.8,3557.6,0.05531777]
["bitfinex","ETHUSD",1718456524445,2.80962,3559.2,3557.7,4.43344514]
["bitfinex","ETHUSD",1718456524647,2.80962,3559.2,3557.7,1.43344514]
["bitfinex","ETHUSD",1718456524945,2.80962,3559.2,3557.8,0.05565592]
["bitfinex","ETHUSD",1718456525139,1.912,3559.4,3557.9,3.11944514]
["bitfinex","ETHUSD",1718456525474,1.912,3559.4,3558.0,5.05910429]
["bitfinex","ETHUSD",1718456525677,1.912,3559.4,3558.1,1.43344514]
["bitfinex","ETHUSD",1718456526040,1.912,3559.4,3558.2,0.05592676]
["bitfinex","ETHUSD",1718456526246,4.72148,3559.4,3558.2,1.4893719]
["bitfinex","ETHUSD",1718456526573,2.80963,3559.2,3558.2,0.05592676]
["bitfinex","ETHUSD",1718456526772,2.80963,3559.2,3558.0,2.00351011]
["bitfinex","ETHUSD",1718456526773,0.753124,3559.1,3558.0,2.00351011]
["bitfinex","ETHUSD",1718456527071,0.753124,3559.1,3558.1,0.05595482]
["bitfinex","ETHUSD",1718456527250,2.80982,3559.0,3558.1,0.05595482]
["bitfinex","ETHUSD",1718456527456,3.562824,3559.1,3558.1,0.05595482]
["bitfinex","ETHUSD",1718456527990,2.80956,3559.3,3558.1,0.11200797]
["bitfinex","ETHUSD",1718456528545,2.80963,3559.2,3558.1,0.11200797]
["bitfinex","ETHUSD",1718456528767,4.72146,3559.4,3558.1,0.11200797]
["bitfinex","ETHUSD",1718456528768,2.80955,3559.3,3558.1,0.11200797]
["bitfinex","ETHUSD",1718456528999,2.80969,3559.1,3558.1,0.05595482]
["bitfinex","ETHUSD",1718456529542,2.80984,3559.0,3558.1,0.05595482]
["bitfinex","ETHUSD",1718456529887,0.561953,3558.9,3558.1,0.05595482]
["bitfinex","ETHUSD",1718456531547,2.80994,3558.8,3558.1,0.05595482]
["bitfinex","ETHUSD",1718456531749,3.371823,3558.9,3558.1,0.05595482]
["bitfinex","ETHUSD",1718456531951,2.8097,3559.1,3558.1,0.05595482]
["bitfinex","ETHUSD",1718456532146,2.8096,3559.3,3558.1,0.05595482]
["bitfinex","ETHUSD",1718456532691,2.80962,3559.2,3558.1,0.05595482]
["bitfinex","ETHUSD",1718456532849,2.80971,3559.1,3558.1,0.05595482]
["bitfinex","ETHUSD",1718456533263,3.84378,3559.1,3558.1,0.05595482]
["bitfinex","ETHUSD",1718456533848,1.03407,3559.1,3558.1,0.05595482]
["bitfinex","ETHUSD",1718456534054,2.80956,3559.3,3558.1,0.05595482]
["bitfinex","ETHUSD",1718456534387,2.3433,3560.0,3558.2,5.6550951]
["bitfinex","ETHUSD",1718456534589,2.3433,3560.0,3558.3,3.11209083]
["bitfinex","ETHUSD",1718456534590,2.80906,3559.9,3558.3,3.11209083]
["bitfinex","ETHUSD",1718456534784,2.80906,3559.9,3558.4,1.43344514]
["bitfinex","ETHUSD",1718456535001,2.80906,3559.9,3558.5,0.05619458]
["bitfinex","ETHUSD",1718456535167,0.796127,3559.8,3558.6,0.51024749]
["bitfinex","ETHUSD",1718456535366,3.605287,3559.8,3558.6,0.51024749]
["bitfinex","ETHUSD",1718456535686,2.80916,3559.8,3558.6,0.51024749]
["bitfinex","ETHUSD",1718456537084,1.433,3559.7,3558.6,0.51024749]
["bitfinex","ETHUSD",1718456538571,1.433,3559.7,3558.6,0.05569421]
["bitfinex","ETHUSD",1718456538887,4.24223,3559.7,3558.6,0.05569421]
["bitfinex","ETHUSD",1718456540398,2.80932,3559.6,3558.6,0.05569421]
["bitfinex","ETHUSD",1718456541466,4.24223,3559.7,3558.6,0.05569421]
["bitfinex","ETHUSD",1718456541792,2.80967,3559.2,3558.6,0.05569421]
["bitfinex","ETHUSD",1718456545796,2.80922,3559.7,3558.6,4.10726363]
["bitfinex","ETHUSD",1718456545961,4.24222,3559.7,3558.6,4.10726363]
["bitfinex","ETHUSD",1718456549081,2.80937,3559.6,3558.6,4.10726363]
["bitfinex","ETHUSD",1718456552081,1.433,3559.3,3558.6,3.05569421]
["bitfinex","ETHUSD",1718456552789,1.433,3558.9,3558.6,0.05569421]
["bitfinex","ETHUSD",1718456552988,4.24292,3558.9,3558.5,7.46]
["bitfinex","ETHUSD",1718456553414,4.24292,3558.9,3558.6,0.05517157]
["bitfinex","ETHUSD",1718456553592,4.24292,3558.9,3558.5,7.46]
["bitfinex","ETHUSD",1718456553922,4.24292,3558.9,3558.6,0.0552247]
["bitfinex","ETHUSD",1718456554417,4.24292,3558.9,3558.5,7.46]
["bitfinex","ETHUSD",1718456554418,4.24292,3558.9,3558.7,0.05519384]
["bitfinex","ETHUSD",1718456554926,2.80993,3558.8,3558.5,7.46]
["bitfinex","ETHUSD",1718456555381,3.515201,3558.8,3558.5,7.46]
["bitfinex","ETHUSD",1718456556217,2.81001,3558.7,3558.5,7.46]
["bitfinex","ETHUSD",1718456556513,2.81001,3558.7,3557.7,2.4963]
["bitfinex","ETHUSD",1718456556514,2.81001,3558.7,3557.7,9.9563]
["bitfinex","ETHUSD",1718456560304,2.8101,3558.6,3557.7,9.9563]
["bitfinex","ETHUSD",1718456560899,2.8101,3558.6,3557.7,7.46]
["bitfinex","ETHUSD",1718456561090,2.0655311,3558.5,3557.7,7.46]
["bitfinex","ETHUSD",1718456561794,2.80978,3559.0,3557.8,6.87694514]
["bitfinex","ETHUSD",1718456561994,2.80972,3559.1,3557.8,5.4435]
["bitfinex","ETHUSD",1718456562217,2.80991,3558.9,3557.8,5.4435]
["bitfinex","ETHUSD",1718456563014,2.80993,3558.8,3557.8,5.4435]
["bitfinex","ETHUSD",1718456563219,2.80987,3558.9,3557.9,1.29035]
["bitfinex","ETHUSD",1718456564713,2.80979,3559.0,3557.9,1.29035]
["bitfinex","ETHUSD",1718456564913,2.80971,3559.1,3557.9,1.29035]
["bitfinex","ETHUSD",1718456565115,2.80977,3559.0,3557.9,1.29035]
["bitfinex","ETHUSD",1718456568297,2.81001,3558.7,3557.9,1.29035]
["bitfinex","ETHUSD",1718456568502,2.81001,3558.7,3558.0,0.05567276]
["bitfinex","ETHUSD",1718456568706,1.433,3558.4,3558.0,0.05567276]
["bitfinex","ETHUSD",1718456568922,1.433,3558.4,3557.8,3.0]
["bitfinex","ETHUSD",1718456569117,1.433,3558.4,3558.1,0.05564189]
["bitfinex","ETHUSD",1718456569296,1.433,3558.4,3557.8,3.0]
["bitfinex","ETHUSD",1718456569498,1.433,3558.4,3558.2,0.05561102]
["bitfinex","ETHUSD",1718456569713,1.433,3558.4,3557.8,3.0]
["bitfinex","ETHUSD",1718456569927,1.433,3558.4,3558.3,0.05558016]
["bitfinex","ETHUSD",1718456570125,1.433,3558.4,3557.8,3.0]
["bitfinex","ETHUSD",1718456570331,1.433,3558.4,3558.3,0.05558016]
["bitfinex","ETHUSD",1718456570498,1.433,3558.4,3557.8,3.0]
["bitfinex","ETHUSD",1718456570820,1.433,3558.4,3557.8,4.046]
["bitfinex","ETHUSD",1718456571020,1.433,3558.4,3557.9,0.05573439]
["bitfinex","ETHUSD",1718456574848,4.24301,3558.7,3557.9,0.05573439]
["bitfinex","ETHUSD",1718456576195,1.43344514,3558.6,3557.9,0.05573439]
["bitfinex","ETHUSD",1718456576402,2.81042,3558.2,3557.7,7.46]
["bitfinex","ETHUSD",1718456576636,2.81042,3558.2,3557.8,0.05579044]
["bitfinex","ETHUSD",1718456576838,2.81042,3558.2,3557.7,7.46]
["bitfinex","ETHUSD",1718456577138,2.81042,3558.2,3557.8,0.05579044]
["bitfinex","ETHUSD",1718456577360,2.81055,3558.1,3557.8,0.05579044]
["bitfinex","ETHUSD",1718456577654,2.81055,3558.1,3557.9,0.05575957]
["bitfinex","ETHUSD",1718456577794,6.326509,3558.0,3557.9,0.05575957]
["bitfinex","ETHUSD",1718456577998,2.81072,3557.8,3557.7,7.46]
["bitfinex","ETHUSD",1718456578198,5.62144,3557.8,3557.7,0.05582131]
["bitfinex","ETHUSD",1718456578421,5.62144,3557.8,3556.7,7.46]
["bitfinex","ETHUSD",1718456578422,2.81114,3557.3,3556.7,7.46]
["bitfinex","ETHUSD",1718456578620,2.81121,3557.2,3556.8,0.05455108]
["bitfinex","ETHUSD",1718456578820,2.81121,3557.2,3556.3,19.84]
["bitfinex","ETHUSD",1718456579062,2.81136,3557.0,3556.4,0.05467466]
["bitfinex","ETHUSD",1718456579359,1.433,3557.3,3556.4,0.05467466]
["bitfinex","ETHUSD",1718456579562,1.433,3557.3,3556.4,2.04414213]
["bitfinex","ETHUSD",1718456580364,1.433,3557.3,3556.4,0.05467466]
["bitfinex","ETHUSD",1718456581253,2.81055,3558.1,3556.5,3.87524514]
["bitfinex","ETHUSD",1718456581564,4.24357,3558.0,3556.5,3.87524514]
["bitfinex","ETHUSD",1718456581721,4.24357,3558.0,3556.6,3.05148676]
["bitfinex","ETHUSD",1718456581920,2.81039,3558.3,3556.7,2.29471833]
["bitfinex","ETHUSD",1718456582224,1.433,3558.0,3556.8,0.05142498]
["bitfinex","ETHUSD",1718456586079,1.433,3558.0,3556.8,3.05142498]
["bitfinex","ETHUSD",1718456587675,4.24358,3558.0,3556.8,3.05142498]
["bitfinex","ETHUSD",1718456587874,1.433,3557.5,3556.8,3.05142498]
["bitfinex","ETHUSD",1718456588168,1.433,3558.0,3556.9,1.44921433]
["bitfinex","ETHUSD",1718456588554,1.433,3558.0,3557.0,0.05116724]
["bitfinex","ETHUSD",1718456592481,4.24359,3558.0,3557.0,0.05116724]
["bitfinex","ETHUSD",1718456592632,2.81077,3557.8,3557.0,0.05116724]
["bitfinex","ETHUSD",1718456592832,1.433,3557.6,3556.8,3.0]
["bitfinex","ETHUSD",1718456593033,1.433,3557.6,3556.9,1.18140633]
["bitfinex","ETHUSD",1718456596874,1.433,3557.6,3556.9,0.04927901]
["bitfinex","ETHUSD",1718456597337,1.433,3557.2,3556.9,0.04927901]
["bitfinex","ETHUSD",1718456597984,1.433,3557.2,3556.4,3.0]
["bitfinex","ETHUSD",1718456598294,1.433,3557.2,3556.6,0.04776654]
["bitfinex","ETHUSD",1718456598614,2.81128,3557.1,3556.6,0.04776654]
["bitfinex","ETHUSD",1718456598911,2.81128,3557.1,3556.3,7.46]
["bitfinex","ETHUSD",1718456598912,0.705541,3557.1,3556.3,7.46]
["bitfinex","ETHUSD",1718456599117,2.81129,3557.1,3556.7,0.04773565]
["bitfinex","ETHUSD",1718456599412,2.81137,3557.0,3556.8,0.04770476]
["bitfinex","ETHUSD",1718456599617,2.81137,3557.0,3556.3,7.46]
["bitfinex","ETHUSD",1718456599913,2.81137,3557.0,3556.4,3.04782833]
["bitfinex","ETHUSD",1718456600115,1.433,3557.2,3556.4,3.04782833]
["bitfinex","ETHUSD",1718456600311,4.24394,3557.6,3556.5,2.29307699]
["bitfinex","ETHUSD",1718456600514,1.433,3557.6,3556.5,2.29307699]
["bitfinex","ETHUSD",1718456600722,1.433,3557.9,3556.6,2.47916654]
["bitfinex","ETHUSD",1718456600925,1.433,3557.9,3556.6,5.47916654]
["bitfinex","ETHUSD",1718456601124,1.433,3557.9,3556.7,1.38916887]
["bitfinex","ETHUSD",1718456601340,1.433,3557.9,3556.7,4.38916887]
["bitfinex","ETHUSD",1718456601484,1.433,3557.9,3556.8,0.04782513]
["bitfinex","ETHUSD",1718456602437,4.24394,3557.6,3556.8,0.04782513]
["bitfinex","ETHUSD",1718456602783,4.24394,3557.6,3556.6,5.4314]
["bitfinex","ETHUSD",1718456603098,4.24394,3557.6,3556.7,0.82021414]
["bitfinex","ETHUSD",1718456603301,2.811,3557.5,3556.7,3.04776644]
["bitfinex","ETHUSD",1718456603684,2.811,3557.5,3556.7,0.04776644]
["bitfinex","ETHUSD",1718456604118,1.433,3557.2,3556.7,0.04776644]
["bitfinex","ETHUSD",1718456604726,2.81129,3557.1,3556.1,2.4314]
["bitfinex","ETHUSD",1718456604882,2.81136,3557.0,3556.8,0.04780551]
["bitfinex","ETHUSD",1718456605087,3.798037,3557.0,3556.1,2.4314]
["bitfinex","ETHUSD",1718456605397,2.81136,3557.0,3556.1,2.4314]
["bitfinex","ETHUSD",1718456605595,2.81136,3557.0,3556.4,3.04792909]
["bitfinex","ETHUSD",1718456606020,2.81144,3556.9,3556.4,3.04792909]
["bitfinex","ETHUSD",1718456606238,4.24451,3556.8,3556.4,0.04792909]
["bitfinex","ETHUSD",1718456606519,4.24451,3556.8,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456606520,2.81165,3556.7,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456606689,2.81165,3556.7,3556.5,0.04640203]
["bitfinex","ETHUSD",1718456607017,2.81165,3556.7,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456607324,2.81165,3556.7,3556.3,0.04646382]
["bitfinex","ETHUSD",1718456607687,2.81165,3556.7,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456607887,2.81165,3556.7,3556.4,0.04643292]
["bitfinex","ETHUSD",1718456608102,2.81165,3556.7,3556.3,0.04646382]
["bitfinex","ETHUSD",1718456608306,2.81165,3556.7,3556.5,0.04640203]
["bitfinex","ETHUSD",1718456608507,2.81169,3556.6,3556.4,0.04643292]
["bitfinex","ETHUSD",1718456608717,2.81169,3556.6,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456610793,2.81184,3556.4,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456611743,4.24484,3556.4,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456612930,1.433,3556.4,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456613301,1.433,3556.7,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456613632,2.138601,3556.7,3556.3,0.04646382]
["bitfinex","ETHUSD",1718456613835,2.138601,3556.7,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456614132,2.81183,3556.4,3556.3,0.04646382]
["bitfinex","ETHUSD",1718456614820,2.81191,3556.3,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456615026,4.24491,3556.3,3556.2,0.08943632]
["bitfinex","ETHUSD",1718456615330,5.231752,3556.3,3556.2,0.08943632]
["bitfinex","ETHUSD",1718456615700,5.231752,3556.3,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456616122,5.231752,3556.3,3556.2,0.0897219]
["bitfinex","ETHUSD",1718456616321,5.231752,3556.3,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456616545,8.043662,3556.3,3556.2,0.08985914]
["bitfinex","ETHUSD",1718456616745,8.043662,3556.3,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456616961,8.043662,3556.3,3556.2,0.08985914]
["bitfinex","ETHUSD",1718456617157,12.28901714,3556.3,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456617350,12.28901714,3556.3,3556.2,0.08985914]
["bitfinex","ETHUSD",1718456617351,12.83901714,3556.3,3556.2,0.08985914]
["bitfinex","ETHUSD",1718456617524,12.83901714,3556.3,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456619122,3.0,3557.2,3556.2,0.0429416]
["bitfinex","ETHUSD",1718456619123,2.81136,3557.0,3556.2,2.4599416]
["bitfinex","ETHUSD",1718456619582,2.81136,3557.0,3556.3,0.04694825]
["bitfinex","ETHUSD",1718456619858,2.81136,3557.0,3556.2,2.4599416]
["bitfinex","ETHUSD",1718456620018,2.81136,3557.0,3556.3,0.04694825]
["bitfinex","ETHUSD",1718456620224,1.433,3557.2,3556.3,3.25068898]
["bitfinex","ETHUSD",1718456620455,1.433,3557.2,3556.4,0.04691736]
["bitfinex","ETHUSD",1718456621055,4.24426,3557.2,3556.4,0.04691736]
["bitfinex","ETHUSD",1718456621668,0.55,3557.1,3556.4,0.04691736]
["bitfinex","ETHUSD",1718456623260,0.55,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718456623570,0.55,3557.1,3556.8,2.85829378]
["bitfinex","ETHUSD",1718456624378,1.433,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718456624556,0.55,3557.3,3557.0,2.81133]
["bitfinex","ETHUSD",1718456624856,0.55,3557.3,3557.1,2.85797112]
["bitfinex","ETHUSD",1718456625269,1.433,3557.4,3557.1,2.85797112]
["bitfinex","ETHUSD",1718456626256,2.81074,3557.8,3557.2,2.81115]
["bitfinex","ETHUSD",1718456626448,0.55,3557.7,3557.3,2.85775935]
["bitfinex","ETHUSD",1718456627864,1.433,3557.5,3557.3,0.04663935]
["bitfinex","ETHUSD",1718456628170,1.433,3557.5,3557.0,2.81129]
["bitfinex","ETHUSD",1718456628465,1.433,3557.5,3557.1,0.04615508]
["bitfinex","ETHUSD",1718456628967,0.55,3557.4,3557.1,0.04615508]
["bitfinex","ETHUSD",1718456630356,0.55,3557.4,3556.4,2.81176]
["bitfinex","ETHUSD",1718456630533,0.55,3557.5,3557.2,0.04612419]
["bitfinex","ETHUSD",1718456630735,0.55,3557.5,3556.5,3.0]
["bitfinex","ETHUSD",1718456630928,0.55,3557.5,3557.3,0.04609331]
["bitfinex","ETHUSD",1718456631134,0.55,3557.5,3556.5,3.0]
["bitfinex","ETHUSD",1718456631368,0.55,3557.5,3556.6,0.8511949]
["bitfinex","ETHUSD",1718456631673,0.55,3557.5,3556.6,0.89750442]
["bitfinex","ETHUSD",1718456633269,0.55,3557.5,3556.6,0.04630952]
["bitfinex","ETHUSD",1718456634667,3.36096,3557.5,3556.6,0.04630952]
["bitfinex","ETHUSD",1718456634837,3.36096,3557.5,3556.5,3.0]
["bitfinex","ETHUSD",1718456635036,3.36096,3557.5,3556.6,0.04627313]
["bitfinex","ETHUSD",1718456635238,3.36096,3557.5,3556.5,3.0]
["bitfinex","ETHUSD",1718456635565,3.36096,3557.5,3556.5,3.85548906]
["bitfinex","ETHUSD",1718456635795,3.36096,3557.5,3556.6,0.04627313]
["bitfinex","ETHUSD",1718456637872,0.55,3557.5,3556.6,0.04627313]
["bitfinex","ETHUSD",1718456638082,0.55,3557.6,3556.6,0.04627313]
["bitfinex","ETHUSD",1718456638382,0.55,3557.6,3556.7,0.67135222]
["bitfinex","ETHUSD",1718456638793,0.55,3557.6,3556.8,0.04621135]
["bitfinex","ETHUSD",1718456642958,1.433,3557.3,3556.8,0.04621135]
["bitfinex","ETHUSD",1718456643159,1.433,3556.9,3556.8,0.04621135]
["bitfinex","ETHUSD",1718456643357,1.433,3556.9,3556.5,7.46]
["bitfinex","ETHUSD",1718456643584,1.433,3556.9,3556.8,0.04448489]
["bitfinex","ETHUSD",1718456643764,1.433,3556.9,3556.5,7.46]
["bitfinex","ETHUSD",1718456644305,1.433,3556.9,3556.6,0.04454668]
["bitfinex","ETHUSD",1718456646509,2.193568,3556.9,3556.6,0.04454668]
["bitfinex","ETHUSD",1718456647789,2.193568,3556.9,3556.1,10.46]
["bitfinex","ETHUSD",1718456647988,4.24443,3556.9,3556.7,0.04451578]
["bitfinex","ETHUSD",1718456648207,4.24443,3556.9,3556.1,7.46]
["bitfinex","ETHUSD",1718456648208,2.8116,3556.7,3556.1,7.46]
["bitfinex","ETHUSD",1718456648502,0.55,3556.6,3556.1,7.46]
["bitfinex","ETHUSD",1718456648711,2.81191,3556.3,3556.1,7.46]
["bitfinex","ETHUSD",1718456649712,5.62382,3556.3,3556.1,7.46]
["bitfinex","ETHUSD",1718456649892,6.17382,3556.3,3556.1,7.46]
["bitfinex","ETHUSD",1718456650365,3.36191,3556.3,3556.1,7.46]
["bitfinex","ETHUSD",1718456650582,6.17382,3556.3,3556.1,7.46]
["bitfinex","ETHUSD",1718456650783,7.59501951,3556.3,3556.1,7.46]
["bitfinex","ETHUSD",1718456652383,11.84037465,3556.3,3556.1,7.46]
["bitfinex","ETHUSD",1718456653288,11.84037465,3556.3,3555.1,9.7109]
["bitfinex","ETHUSD",1718456654196,11.84037465,3556.3,3555.2,3.0]
["bitfinex","ETHUSD",1718456662972,12.43937465,3556.3,3555.2,3.0]
["bitfinex","ETHUSD",1718456663510,12.43937465,3556.3,3555.1,9.7109]
["bitfinex","ETHUSD",1718456663511,15.25128465,3556.3,3555.1,7.46]
["bitfinex","ETHUSD",1718456663804,17.58715325,3556.3,3555.1,7.46]
["bitfinex","ETHUSD",1718456664105,19.27515325,3556.3,3555.1,7.46]
["bitfinex","ETHUSD",1718456664406,2.8127,3555.3,3555.1,7.46]
["bitfinex","ETHUSD",1718456664728,0.599,3555.2,3554.7,2.3068]
["bitfinex","ETHUSD",1718456664869,0.599,3554.9,3554.7,2.3068]
["bitfinex","ETHUSD",1718456666184,2.8131,3554.8,3554.4,7.46]
["bitfinex","ETHUSD",1718456666502,0.599,3554.9,3554.4,7.46]
["bitfinex","ETHUSD",1718456666503,0.599,3554.6,3554.4,7.46]
["bitfinex","ETHUSD",1718456666697,0.599,3554.6,3554.4,9.67849]
["bitfinex","ETHUSD",1718456670814,0.599,3554.6,3554.4,2.21849]
["bitfinex","ETHUSD",1718456670994,0.599,3554.6,3554.3,2.3449]
["bitfinex","ETHUSD",1718456671315,0.599,3554.4,3554.3,2.3449]
["bitfinex","ETHUSD",1718456672275,0.599,3554.4,3553.9,3.0]
["bitfinex","ETHUSD",1718456672516,0.599,3554.4,3553.9,5.3449]
["bitfinex","ETHUSD",1718456673688,0.599,3554.4,3554.0,0.04342759]
["bitfinex","ETHUSD",1718456673988,0.599,3554.4,3554.1,1.05638932]
["bitfinex","ETHUSD",1718456674189,0.599,3554.2,3554.1,1.09978598]
["bitfinex","ETHUSD",1718456674517,0.599,3554.2,3554.1,0.04339666]
["bitfinex","ETHUSD",1718456674687,0.599,3554.2,3553.9,5.3449]
["bitfinex","ETHUSD",1718456674885,0.599,3554.2,3554.0,0.04342759]
["bitfinex","ETHUSD",1718456676131,2.3937,3555.6,3554.0,0.04342759]
["bitfinex","ETHUSD",1718456676437,3.36231,3555.8,3554.2,2.3449]
["bitfinex","ETHUSD",1718456676740,0.599,3555.1,3554.3,2.3449]
["bitfinex","ETHUSD",1718456676897,0.599,3555.1,3554.3,5.44491135]
["bitfinex","ETHUSD",1718456677098,0.599,3555.1,3554.4,1.19309892]
["bitfinex","ETHUSD",1718456677299,0.599,3555.1,3554.5,0.05626036]
["bitfinex","ETHUSD",1718456677627,0.599,3555.1,3554.5,0.09994952]
["bitfinex","ETHUSD",1718456678448,2.8124,3555.7,3554.5,0.09994952]
["bitfinex","ETHUSD",1718456678619,0.599,3554.9,3554.5,0.09994952]
["bitfinex","ETHUSD",1718456678947,1.437,3555.6,3554.6,0.66379484]
["bitfinex","ETHUSD",1718456679439,1.437,3555.6,3554.6,0.70745307]
["bitfinex","ETHUSD",1718456683839,4.24947,3555.6,3554.6,0.70745307]
["bitfinex","ETHUSD",1718456684005,1.437,3555.6,3554.6,0.70745307]
["bitfinex","ETHUSD",1718456686550,1.437,3555.6,3554.7,2.4581]
["bitfinex","ETHUSD",1718456686861,1.437,3555.6,3554.8,0.35991978]
["bitfinex","ETHUSD",1718456687545,2.812,3556.2,3554.8,3.35991978]
["bitfinex","ETHUSD",1718456687849,1.437,3556.1,3554.8,3.35991978]
["bitfinex","ETHUSD",1718456688051,4.24913,3556.1,3554.8,3.35991978]
["bitfinex","ETHUSD",1718456688764,2.81215,3556.0,3554.8,3.35991978]
["bitfinex","ETHUSD",1718456689070,2.81215,3556.0,3554.9,0.64818146]
["bitfinex","ETHUSD",1718456689356,1.437,3555.7,3554.9,0.64818146]
["bitfinex","ETHUSD",1718456689515,1.437,3555.7,3555.0,0.04330263]
["bitfinex","ETHUSD",1718456697345,2.4529,3556.5,3555.1,2.4581]
["bitfinex","ETHUSD",1718456697346,5.26465,3556.5,3555.1,2.4581]
["bitfinex","ETHUSD",1718456697547,1.437,3556.1,3555.2,0.04298382]
["bitfinex","ETHUSD",1718456698751,2.81216,3556.0,3555.2,0.04298382]
["bitfinex","ETHUSD",1718456698965,0.599,3555.3,3555.2,0.04298382]
["bitfinex","ETHUSD",1718456699652,0.599,3555.3,3554.8,3.0]
["bitfinex","ETHUSD",1718456699876,2.81228,3555.9,3555.2,0.04298662]
["bitfinex","ETHUSD",1718456700033,0.599,3555.3,3554.8,3.0]
["bitfinex","ETHUSD",1718456700232,0.562444,3555.8,3555.3,0.0429557]
["bitfinex","ETHUSD",1718456700427,0.562444,3555.8,3554.8,3.0]
["bitfinex","ETHUSD",1718456700428,0.599,3555.4,3554.8,3.0]
["bitfinex","ETHUSD",1718456700641,3.374754,3555.8,3555.4,0.04292478]
["bitfinex","ETHUSD",1718456700968,0.599,3555.5,3554.8,3.0]
["bitfinex","ETHUSD",1718456701149,0.599,3555.0,3554.9,0.04307938]
["bitfinex","ETHUSD",1718456701351,0.599,3555.0,3554.8,3.0]
["bitfinex","ETHUSD",1718456701653,0.599,3555.0,3554.7,5.4581]
["bitfinex","ETHUSD",1718456701654,0.599,3555.0,3554.9,0.04307938]
["bitfinex","ETHUSD",1718456702060,0.599,3555.0,3554.8,3.0]
["bitfinex","ETHUSD",1718456702243,0.599,3555.0,3554.9,0.04307938]
["bitfinex","ETHUSD",1718456702574,0.599,3555.0,3554.8,3.0]
["bitfinex","ETHUSD",1718456702790,2.81223,3555.9,3554.9,1.05010319]
["bitfinex","ETHUSD",1718456702791,2.81222,3555.9,3554.9,1.05010319]
["bitfinex","ETHUSD",1718456703002,0.599,3555.2,3554.9,0.04307938]
["bitfinex","ETHUSD",1718456703279,2.3739,3556.1,3554.9,0.04307938]
["bitfinex","ETHUSD",1718456703782,0.599,3555.4,3554.9,0.04307938]
["bitfinex","ETHUSD",1718456705658,0.44010354,3557.2,3555.2,2.4155]
["bitfinex","ETHUSD",1718456705861,2.4568,3557.8,3555.2,2.4155]
["bitfinex","ETHUSD",1718456705862,0.599,3557.1,3556.1,2.4155]
["bitfinex","ETHUSD",1718456706074,2.81081,3557.7,3557.2,2.81117]
["bitfinex","ETHUSD",1718456706274,0.599,3557.3,3557.2,2.81117]
["bitfinex","ETHUSD",1718456706487,0.599,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718456706673,0.599,3557.1,3557.0,2.81134]
["bitfinex","ETHUSD",1718456708756,0.599,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718456708975,4.24605,3557.4,3556.8,2.8115]
["bitfinex","ETHUSD",1718456709179,5.2855,3557.4,3556.8,2.8115]
["bitfinex","ETHUSD",1718456709754,5.2855,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718456710279,4.24605,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718456712873,2.81096,3557.5,3557.1,2.81125]
["bitfinex","ETHUSD",1718456713077,2.81067,3557.9,3557.1,2.81125]
["bitfinex","ETHUSD",1718456713078,1.435,3557.9,3557.1,2.81125]
["bitfinex","ETHUSD",1718456713397,2.81053,3558.1,3557.1,2.81125]
["bitfinex","ETHUSD",1718456713708,2.81076,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718456714177,2.81076,3557.8,3557.3,2.8111]
["bitfinex","ETHUSD",1718456718078,5.32073814,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1718456718079,0.526733,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1718456718409,5.26725,3558.2,3557.6,2.84939713]
["bitfinex","ETHUSD",1718456718557,5.793975,3558.2,3557.6,2.84939713]
["bitfinex","ETHUSD",1718456718763,5.793975,3558.2,3557.7,2.81078]
["bitfinex","ETHUSD",1718456718980,3.337175,3558.2,3557.8,0.03853538]
["bitfinex","ETHUSD",1718456719159,3.337175,3558.2,3557.7,2.81078]
["bitfinex","ETHUSD",1718456719392,3.337175,3558.2,3557.8,0.03853538]
["bitfinex","ETHUSD",1718456719563,2.81048,3558.1,3557.7,2.81078]
["bitfinex","ETHUSD",1718456719764,2.81048,3558.1,3557.8,0.03853538]
["bitfinex","ETHUSD",1718456719971,2.81048,3558.1,3557.7,2.81078]
["bitfinex","ETHUSD",1718456720187,0.526725,3558.2,3557.8,2.84924538]
["bitfinex","ETHUSD",1718456720387,2.81026,3558.4,3557.9,2.81062]
["bitfinex","ETHUSD",1718456720705,2.81026,3558.4,3558.0,0.03847364]
["bitfinex","ETHUSD",1718456721467,2.81026,3558.4,3558.0,2.84902364]
["bitfinex","ETHUSD",1718456721801,5.2669,3558.6,3558.0,2.84902364]
["bitfinex","ETHUSD",1718456721802,2.81019,3558.5,3558.0,2.84902364]
["bitfinex","ETHUSD",1718456722009,4.24363514,3558.5,3558.0,2.84902364]
["bitfinex","ETHUSD",1718456722165,2.4568,3558.6,3558.1,2.81047]
["bitfinex","ETHUSD",1718456722366,3.36017,3558.5,3558.2,0.03841191]
["bitfinex","ETHUSD",1718456722869,2.8099,3558.9,3558.4,2.81018]
["bitfinex","ETHUSD",1718456722870,2.3909,3558.9,3558.4,2.81018]
["bitfinex","ETHUSD",1718456723178,5.20077,3558.9,3558.5,0.03814938]
["bitfinex","ETHUSD",1718456723580,2.80987,3558.9,3558.5,0.03814938]
["bitfinex","ETHUSD",1718456723870,3.371907,3558.8,3558.5,0.03814938]
["bitfinex","ETHUSD",1718456724072,2.81033,3558.3,3557.4,2.2876]
["bitfinex","ETHUSD",1718456724390,2.81033,3558.3,3557.4,5.2876]
["bitfinex","ETHUSD",1718456724847,2.81042,3558.2,3557.4,5.2876]
["bitfinex","ETHUSD",1718456724970,2.81035,3558.3,3557.4,5.2876]
["bitfinex","ETHUSD",1718456725370,2.8101,3558.6,3557.4,5.69696565]
["bitfinex","ETHUSD",1718456725568,0.55,3558.5,3557.4,5.69696565]
["bitfinex","ETHUSD",1718456725773,3.36023,3558.5,3557.4,5.69696565]
["bitfinex","ETHUSD",1718456727179,3.371957,3558.8,3557.4,5.69696565]
["bitfinex","ETHUSD",1718456727373,2.80987,3558.9,3557.4,5.69696565]
["bitfinex","ETHUSD",1718456727776,2.80987,3558.9,3557.5,0.0458568]
["bitfinex","ETHUSD",1718456728624,2.80979,3559.0,3557.6,2.3133]
["bitfinex","ETHUSD",1718456728825,2.80962,3559.2,3557.8,2.3133]
["bitfinex","ETHUSD",1718456729025,2.80962,3559.2,3557.9,0.42511158]
["bitfinex","ETHUSD",1718456729616,2.80962,3559.2,3557.9,3.42511158]
["bitfinex","ETHUSD",1718456730335,4.24434,3559.6,3558.0,1.43344514]
["bitfinex","ETHUSD",1718456730502,2.80938,3559.5,3558.0,1.43344514]
["bitfinex","ETHUSD",1718456730704,2.80948,3559.4,3558.0,1.43344514]
["bitfinex","ETHUSD",1718456730922,3.514866,3559.4,3558.1,0.88140051]
["bitfinex","ETHUSD",1718456731516,3.514866,3559.4,3558.2,2.3133]
["bitfinex","ETHUSD",1718456731715,2.80948,3559.4,3558.2,5.3133]
["bitfinex","ETHUSD",1718456732107,2.80939,3559.5,3558.2,5.3133]
["bitfinex","ETHUSD",1718456733352,2.8093,3559.6,3558.2,5.3133]
["bitfinex","ETHUSD",1718456733353,2.80931,3559.6,3558.2,5.3133]
["bitfinex","ETHUSD",1718456733504,2.80931,3559.6,3558.3,0.14360884]
["bitfinex","ETHUSD",1718456735139,2.80931,3559.6,3558.4,2.3133]
["bitfinex","ETHUSD",1718456735434,2.80923,3559.7,3558.5,0.68916245]
["bitfinex","ETHUSD",1718456735645,2.80923,3559.7,3558.5,3.68916245]
["bitfinex","ETHUSD",1718456736843,0.597,3559.4,3558.5,3.68916245]
["bitfinex","ETHUSD",1718456737048,2.80907,3559.9,3558.7,0.597]
["bitfinex","ETHUSD",1718456737205,2.80907,3559.9,3558.8,0.66555715]
["bitfinex","ETHUSD",1718456737206,0.597,3559.7,3558.8,0.66555715]
["bitfinex","ETHUSD",1718456737410,2.80907,3559.9,3558.8,0.14334781]
["bitfinex","ETHUSD",1718456737609,2.80874,3560.4,3558.9,2.3133]
["bitfinex","ETHUSD",1718456737910,10.26848,3560.7,3559.0,0.597]
["bitfinex","ETHUSD",1718456737911,0.597,3560.1,3559.0,0.597]
["bitfinex","ETHUSD",1718456738104,10.26848,3560.7,3559.0,3.597]
["bitfinex","ETHUSD",1718456738105,0.597,3559.9,3559.0,3.597]
["bitfinex","ETHUSD",1718456738349,0.597,3559.9,3559.1,1.19195225]
["bitfinex","ETHUSD",1718456738805,2.80884,3560.2,3559.1,1.19195225]
["bitfinex","ETHUSD",1718456739971,2.80855,3560.6,3559.1,1.19195225]
["bitfinex","ETHUSD",1718456739972,2.80873,3560.4,3559.2,2.3133]
["bitfinex","ETHUSD",1718456740188,2.80873,3560.4,3559.2,5.3133]
["bitfinex","ETHUSD",1718456740389,2.80873,3560.4,3559.3,0.7933475]
["bitfinex","ETHUSD",1718456740674,2.80873,3560.4,3559.3,3.83879889]
["bitfinex","ETHUSD",1718456741572,2.80873,3560.4,3559.3,3.7933475]
["bitfinex","ETHUSD",1718456741765,2.80873,3560.4,3559.4,0.04536176]
["bitfinex","ETHUSD",1718456742144,2.8086,3560.5,3559.5,0.14275464]
["bitfinex","ETHUSD",1718456742348,2.8086,3560.5,3559.5,0.75341263]
["bitfinex","ETHUSD",1718456742550,2.80869,3560.4,3559.5,0.61065799]
["bitfinex","ETHUSD",1718456742765,2.80869,3560.4,3559.6,0.14249539]
["bitfinex","ETHUSD",1718456743477,2.80886,3560.2,3559.6,0.14249539]
["bitfinex","ETHUSD",1718456743842,2.80892,3560.1,3559.6,0.14249539]
["bitfinex","ETHUSD",1718456744441,2.80913,3559.9,3559.6,0.14249539]
["bitfinex","ETHUSD",1718456746440,5.80788,3561.4,3559.6,0.14249539]
["bitfinex","ETHUSD",1718456746441,2.80859,3560.5,3559.6,0.14249539]
["bitfinex","ETHUSD",1718456746677,2.80875,3560.3,3559.6,0.14249539]
["bitfinex","ETHUSD",1718456747057,2.80883,3560.2,3559.6,0.14249539]
["bitfinex","ETHUSD",1718456747477,1.433,3560.4,3559.6,0.14249539]
["bitfinex","ETHUSD",1718456747678,2.80864,3560.5,3559.6,0.14249539]
["bitfinex","ETHUSD",1718456747679,2.80922,3559.7,3559.6,0.14249539]
["bitfinex","ETHUSD",1718456748057,2.80971,3559.1,3558.3,2.4028]
["bitfinex","ETHUSD",1718456748275,2.80979,3559.0,3558.3,2.4028]
["bitfinex","ETHUSD",1718456748493,2.80963,3559.2,3558.4,0.24028]
["bitfinex","ETHUSD",1718456748863,2.80963,3559.2,3558.5,0.13351393]
["bitfinex","ETHUSD",1718456749596,2.80894,3560.1,3558.7,2.4028]
["bitfinex","ETHUSD",1718456749888,2.80886,3560.2,3558.9,2.4028]
["bitfinex","ETHUSD",1718456750077,2.80886,3560.2,3559.0,2.29922882]
["bitfinex","ETHUSD",1718456750280,2.80886,3560.2,3559.0,2.43275283]
["bitfinex","ETHUSD",1718456750592,2.80901,3560.0,3559.0,5.43275283]
["bitfinex","ETHUSD",1718456750966,2.80931,3559.6,3559.0,3.99930769]
["bitfinex","ETHUSD",1718456751178,2.80935,3559.6,3559.1,0.64021077]
["bitfinex","ETHUSD",1718456751378,2.80923,3559.7,3559.1,3.64021077]
["bitfinex","ETHUSD",1718456751557,2.80923,3559.7,3559.2,0.13334607]
["bitfinex","ETHUSD",1718456751959,2.80923,3559.7,3559.1,0.64021077]
["bitfinex","ETHUSD",1718456752259,2.80923,3559.7,3559.2,0.13338467]
["bitfinex","ETHUSD",1718456752456,2.80923,3559.7,3559.3,0.37735954]
["bitfinex","ETHUSD",1718456752668,2.80923,3559.7,3559.3,0.5107104]
["bitfinex","ETHUSD",1718456752869,2.80931,3559.6,3559.3,0.5107104]
["bitfinex","ETHUSD",1718456753596,2.80923,3559.7,3559.3,0.5107104]
["bitfinex","ETHUSD",1718456753909,2.80915,3559.8,3559.3,0.5107104]
["bitfinex","ETHUSD",1718456754521,2.80906,3559.9,3559.3,0.5107104]
["bitfinex","ETHUSD",1718456756696,2.80914,3559.8,3559.3,0.5107104]
["bitfinex","ETHUSD",1718456756886,2.80945,3559.5,3559.3,0.13335086]
["bitfinex","ETHUSD",1718456757203,2.80969,3559.1,3558.6,2.4028]
["bitfinex","ETHUSD",1718456757420,2.80985,3558.9,3558.6,2.667108]
["bitfinex","ETHUSD",1718456757564,2.80979,3559.0,3558.6,2.667108]
["bitfinex","ETHUSD",1718456758663,2.80979,3559.0,3558.6,0.264308]
["bitfinex","ETHUSD",1718456758864,2.80979,3559.0,3558.2,5.4028]
["bitfinex","ETHUSD",1718456759087,2.80979,3559.0,3558.3,3.0]
["bitfinex","ETHUSD",1718456759596,2.80987,3558.9,3558.2,2.4028]
["bitfinex","ETHUSD",1718456759805,2.81017,3558.5,3558.0,3.0]
["bitfinex","ETHUSD",1718456760021,2.8101,3558.6,3557.8,2.4028]
["bitfinex","ETHUSD",1718456760165,2.81025,3558.4,3557.9,0.24028]
["bitfinex","ETHUSD",1718456760507,2.81056,3558.0,3557.9,0.24028]
["bitfinex","ETHUSD",1718456760804,2.81056,3558.0,3557.3,11.051776]
["bitfinex","ETHUSD",1718456760805,2.8108,3557.8,3557.3,11.051776]
["bitfinex","ETHUSD",1718456761366,2.81056,3558.0,3557.3,11.051776]
["bitfinex","ETHUSD",1718456761566,2.80986,3558.9,3557.3,12.48522114]
["bitfinex","ETHUSD",1718456761767,2.81025,3558.4,3557.4,1.24852211]
["bitfinex","ETHUSD",1718456762007,2.81025,3558.4,3557.4,4.24852211]
["bitfinex","ETHUSD",1718456762204,2.81034,3558.3,3557.4,4.24852211]
["bitfinex","ETHUSD",1718456762381,2.81034,3558.3,3557.5,0.0502941]
["bitfinex","ETHUSD",1718456763018,2.81042,3558.2,3557.5,0.0502941]
["bitfinex","ETHUSD",1718456763180,2.81042,3558.2,3557.6,1.67840373]
["bitfinex","ETHUSD",1718456763384,2.81025,3558.4,3557.6,1.67840373]
["bitfinex","ETHUSD",1718456763385,2.81071,3557.9,3557.7,0.12980577]
["bitfinex","ETHUSD",1718456763815,2.81071,3557.9,3557.4,3.0]
["bitfinex","ETHUSD",1718456764025,2.81073,3557.8,3557.5,0.12987347]
["bitfinex","ETHUSD",1718456764322,2.81073,3557.8,3557.5,1.43563082]
["bitfinex","ETHUSD",1718456764697,2.81082,3557.7,3557.5,1.43563082]
["bitfinex","ETHUSD",1718456764899,2.81082,3557.7,3557.5,0.12987347]
["bitfinex","ETHUSD",1718456765210,2.81082,3557.7,3557.0,7.46]
["bitfinex","ETHUSD",1718456765211,2.81098,3557.5,3557.0,7.46]
["bitfinex","ETHUSD",1718456765397,2.8108,3557.7,3557.0,7.46]
["bitfinex","ETHUSD",1718456766422,2.81117,3557.3,3557.0,7.46]
["bitfinex","ETHUSD",1718456766748,2.81117,3557.3,3557.0,8.66891496]
["bitfinex","ETHUSD",1718456768327,2.81122,3557.2,3557.0,8.66891496]
["bitfinex","ETHUSD",1718456768623,2.81122,3557.2,3557.0,7.46]
["bitfinex","ETHUSD",1718456769918,5.59454,3557.1,3557.0,7.46]
["bitfinex","ETHUSD",1718456770118,2.78327,3557.1,3557.0,7.46]
["bitfinex","ETHUSD",1718456770503,2.81138,3557.0,3556.5,2.328]
["bitfinex","ETHUSD",1718456771394,2.67138,3557.0,3556.5,2.328]
["bitfinex","ETHUSD",1718456771596,2.67138,3557.0,3556.6,1.2788]
["bitfinex","ETHUSD",1718456771811,2.67138,3557.0,3556.6,3.0]
["bitfinex","ETHUSD",1718456771993,2.67138,3557.0,3556.4,3.0]
["bitfinex","ETHUSD",1718456772426,2.81143,3556.9,3556.4,3.0]
["bitfinex","ETHUSD",1718456773994,2.81143,3556.9,3556.3,7.46]
["bitfinex","ETHUSD",1718456776233,2.4416,3556.7,3555.9,7.46]
["bitfinex","ETHUSD",1718456776436,5.62428,3556.0,3555.9,7.46]
["bitfinex","ETHUSD",1718456776730,2.81209,3556.1,3555.1,7.46]
["bitfinex","ETHUSD",1718456777098,2.81209,3556.1,3555.2,0.11412461]
["bitfinex","ETHUSD",1718456777298,2.81209,3556.1,3555.3,0.99021246]
["bitfinex","ETHUSD",1718456777558,2.81209,3556.1,3555.4,0.01426689]
["bitfinex","ETHUSD",1718456777948,2.81209,3556.1,3555.5,0.11402293]
["bitfinex","ETHUSD",1718456778881,2.81199,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718456779092,2.81199,3556.2,3555.9,0.562475]
["bitfinex","ETHUSD",1718456779234,2.81199,3556.2,3555.9,0.67636239]
["bitfinex","ETHUSD",1718456780326,2.81199,3556.2,3555.9,0.11388739]
["bitfinex","ETHUSD",1718456780561,2.81199,3556.2,3555.7,2.81237]
["bitfinex","ETHUSD",1718456781084,2.81199,3556.2,3555.8,0.11392128]
["bitfinex","ETHUSD",1718456781254,2.81199,3556.2,3555.7,2.81237]
["bitfinex","ETHUSD",1718456781575,2.81199,3556.2,3555.9,0.11388739]
["bitfinex","ETHUSD",1718456781870,2.81213,3556.1,3556.0,0.11417378]
["bitfinex","ETHUSD",1718456782068,2.81213,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718456782373,2.81213,3556.1,3556.0,0.11417378]
["bitfinex","ETHUSD",1718456782662,2.4416,3556.7,3556.0,0.11417378]
["bitfinex","ETHUSD",1718456782663,2.81145,3556.9,3556.1,2.81201]
["bitfinex","ETHUSD",1718456782866,2.85986226,3557.5,3556.5,2.81175]
["bitfinex","ETHUSD",1718456782867,4.24442,3557.0,3556.5,2.81175]
["bitfinex","ETHUSD",1718456783081,2.81159,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718456783267,2.81159,3556.7,3556.6,0.11397054]
["bitfinex","ETHUSD",1718456783433,2.81152,3556.8,3556.3,4.16096344]
["bitfinex","ETHUSD",1718456783776,4.24469,3556.6,3556.4,0.11403828]
["bitfinex","ETHUSD",1718456784288,4.24436,3557.0,3556.5,0.11400441]
["bitfinex","ETHUSD",1718456784430,4.24436,3557.0,3556.4,2.81176]
["bitfinex","ETHUSD",1718456784630,4.24436,3557.0,3556.5,0.11400441]
["bitfinex","ETHUSD",1718456786071,2.81152,3556.8,3556.1,7.46]
["bitfinex","ETHUSD",1718456786272,2.81152,3556.8,3556.6,0.11397054]
["bitfinex","ETHUSD",1718456786435,2.81152,3556.8,3556.2,0.746]
["bitfinex","ETHUSD",1718456786764,2.81152,3556.8,3556.3,0.11407215]
["bitfinex","ETHUSD",1718456787169,2.81152,3556.8,3556.2,0.746]
["bitfinex","ETHUSD",1718456787365,2.81152,3556.8,3556.4,0.11403828]
["bitfinex","ETHUSD",1718456787588,4.24468,3556.6,3556.3,0.11407215]
["bitfinex","ETHUSD",1718456787771,5.62336,3556.6,3556.5,0.11400441]
["bitfinex","ETHUSD",1718456787970,5.6235,3556.5,3556.4,0.11403828]
["bitfinex","ETHUSD",1718456788169,2.81186,3556.4,3555.8,7.46]
["bitfinex","ETHUSD",1718456788465,2.81186,3556.4,3555.9,5.09824078]
["bitfinex","ETHUSD",1718456790055,2.81175,3556.5,3555.9,5.09824078]
["bitfinex","ETHUSD",1718456791465,2.81169,3556.6,3555.9,5.09824078]
["bitfinex","ETHUSD",1718456792236,2.8116,3556.7,3555.9,5.09824078]
["bitfinex","ETHUSD",1718456792437,2.81144,3556.9,3556.4,2.81177]
["bitfinex","ETHUSD",1718456792684,2.81159,3556.7,3556.5,0.11403753]
["bitfinex","ETHUSD",1718456793043,2.81159,3556.7,3555.9,4.984]
["bitfinex","ETHUSD",1718456793377,2.81159,3556.7,3556.0,2.4824]
["bitfinex","ETHUSD",1718456793676,2.81159,3556.7,3556.0,2.5966069]
["bitfinex","ETHUSD",1718456794543,2.81159,3556.8,3556.0,2.5966069]
["bitfinex","ETHUSD",1718456797598,4.24444,3556.9,3556.0,2.5966069]
["bitfinex","ETHUSD",1718456797780,4.24444,3556.9,3556.1,1.30566069]
["bitfinex","ETHUSD",1718456798246,4.24444,3556.9,3556.2,0.11411429]
["bitfinex","ETHUSD",1718456799251,2.8116,3556.7,3556.2,0.11411429]
["bitfinex","ETHUSD",1718456799441,5.62382,3556.3,3556.2,0.11411429]
["bitfinex","ETHUSD",1718456799647,2.81209,3556.1,3555.8,7.46]
["bitfinex","ETHUSD",1718456799856,2.81209,3556.1,3555.5,5.2934]
["bitfinex","ETHUSD",1718456800055,2.81209,3556.1,3555.9,0.11422423]
["bitfinex","ETHUSD",1718456800277,2.81209,3556.1,3556.0,0.11419311]
["bitfinex","ETHUSD",1718456800777,2.81209,3556.1,3555.4,3.0]
["bitfinex","ETHUSD",1718456800985,2.81209,3556.1,3556.0,0.11419311]
["bitfinex","ETHUSD",1718456801147,2.81209,3556.1,3555.5,1.37425125]
["bitfinex","ETHUSD",1718456801347,2.81216,3556.0,3555.6,0.11432864]
["bitfinex","ETHUSD",1718456801613,2.81237,3555.8,3555.6,0.11432864]
["bitfinex","ETHUSD",1718456801743,7.05776,3555.7,3555.6,0.11432864]
["bitfinex","ETHUSD",1718456801945,2.81257,3555.5,3555.0,7.46]
["bitfinex","ETHUSD",1718456802149,2.81257,3555.5,3555.1,2.0984981]
["bitfinex","ETHUSD",1718456802350,2.81257,3555.5,3555.1,0.1144981]
["bitfinex","ETHUSD",1718456802550,2.81257,3555.5,3554.6,9.7523]
["bitfinex","ETHUSD",1718456802751,2.81257,3555.5,3554.7,0.1146337]
["bitfinex","ETHUSD",1718456803050,2.81257,3555.5,3554.7,3.1146337]
["bitfinex","ETHUSD",1718456807313,2.81284,3555.2,3554.7,3.1146337]
["bitfinex","ETHUSD",1718456807637,2.81284,3555.2,3554.8,1.05746337]
["bitfinex","ETHUSD",1718456807970,2.81284,3555.2,3554.9,0.11078299]
["bitfinex","ETHUSD",1718456811297,2.81291,3555.1,3554.9,0.11078299]
["bitfinex","ETHUSD",1718456811693,2.81291,3555.1,3554.4,3.0]
["bitfinex","ETHUSD",1718456812230,2.81291,3555.1,3554.5,0.1115843]
["bitfinex","ETHUSD",1718456812433,2.81291,3555.1,3554.6,3.64456909]
["bitfinex","ETHUSD",1718456812641,2.81291,3555.1,3554.7,5.81317]
["bitfinex","ETHUSD",1718456812919,2.81291,3555.1,3554.7,5.92468649]
["bitfinex","ETHUSD",1718456814719,2.81291,3555.1,3554.7,2.92468649]
["bitfinex","ETHUSD",1718456815109,2.81291,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718456815313,2.8128,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718456815496,2.8128,3555.2,3554.9,0.11129905]
["bitfinex","ETHUSD",1718456815702,1.433,3555.4,3554.9,3.49801296]
["bitfinex","ETHUSD",1718456815987,2.81255,3555.5,3555.1,2.81284]
["bitfinex","ETHUSD",1718456816412,2.81255,3555.5,3555.2,0.11119736]
["bitfinex","ETHUSD",1718456816827,1.433,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718456817185,1.433,3555.6,3555.4,0.11115444]
["bitfinex","ETHUSD",1718456817419,1.433,3555.6,3555.2,2.81272]
["bitfinex","ETHUSD",1718456817712,1.433,3555.6,3555.5,0.11112055]
["bitfinex","ETHUSD",1718456817918,1.433,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718456818121,1.433,3555.6,3555.5,0.11112055]
["bitfinex","ETHUSD",1718456818285,1.433,3555.6,3555.4,0.11115444]
["bitfinex","ETHUSD",1718456818485,1.433,3555.6,3555.5,0.11112055]
["bitfinex","ETHUSD",1718456818693,4.24546,3555.6,3555.5,0.11112055]
["bitfinex","ETHUSD",1718456819431,4.24546,3555.6,3555.5,0.11107634]
["bitfinex","ETHUSD",1718456819783,4.24546,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718456819986,4.24546,3555.6,3555.3,0.11114412]
["bitfinex","ETHUSD",1718456820790,2.81262,3555.4,3555.3,0.11114412]
["bitfinex","ETHUSD",1718456820987,2.81262,3555.4,3555.0,2.8129]
["bitfinex","ETHUSD",1718456821200,2.81262,3555.4,3555.1,0.11121191]
["bitfinex","ETHUSD",1718456821601,2.8127,3555.3,3554.6,2.81321]
["bitfinex","ETHUSD",1718456821816,1.433,3555.6,3555.2,0.11117801]
["bitfinex","ETHUSD",1718456822031,1.433,3555.6,3555.2,2.81273]
["bitfinex","ETHUSD",1718456822228,1.433,3555.6,3555.4,2.81261]
["bitfinex","ETHUSD",1718456822756,1.433,3555.6,3555.5,0.10740713]
["bitfinex","ETHUSD",1718456824637,1.433,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718456824832,1.433,3555.6,3555.5,0.10741267]
["bitfinex","ETHUSD",1718456825031,1.433,3555.6,3555.4,0.10744655]
["bitfinex","ETHUSD",1718456825234,1.433,3555.6,3555.5,0.10741267]
["bitfinex","ETHUSD",1718456825658,1.433,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718456825860,1.433,3555.6,3555.5,0.10741267]
["bitfinex","ETHUSD",1718456826057,1.433,3555.6,3555.4,0.10744655]
["bitfinex","ETHUSD",1718456826227,1.433,3555.6,3555.5,0.10741267]
["bitfinex","ETHUSD",1718456826628,1.433,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718456826862,1.433,3555.6,3555.5,0.10741267]
["bitfinex","ETHUSD",1718456827056,1.433,3555.6,3555.4,0.10744655]
["bitfinex","ETHUSD",1718456827258,1.433,3555.6,3555.5,0.10741267]
["bitfinex","ETHUSD",1718456827938,1.433,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718456828140,1.433,3555.6,3555.4,0.10744655]
["bitfinex","ETHUSD",1718456828528,1.433,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718456828729,1.433,3555.6,3555.4,0.10744655]
["bitfinex","ETHUSD",1718456828940,0.599,3555.5,3555.3,2.81268]
["bitfinex","ETHUSD",1718456829440,0.599,3555.5,3555.4,0.10744655]
["bitfinex","ETHUSD",1718456829642,0.599,3555.5,3555.4,2.92006655]
["bitfinex","ETHUSD",1718456829841,5.11563,3555.9,3555.4,2.92006655]
["bitfinex","ETHUSD",1718456830062,0.599,3555.5,3555.4,2.92006655]
["bitfinex","ETHUSD",1718456836687,0.599,3555.5,3555.4,0.10744655]
["bitfinex","ETHUSD",1718456837050,0.599,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718456837249,2.81238,3555.7,3555.4,0.10743272]
["bitfinex","ETHUSD",1718456837553,0.599,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718456837754,0.599,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718456838466,0.599,3555.3,3555.2,0.10750051]
["bitfinex","ETHUSD",1718456838651,3.4117,3555.3,3555.2,0.10750051]
["bitfinex","ETHUSD",1718456838850,3.4117,3555.3,3554.4,2.3258]
["bitfinex","ETHUSD",1718456839149,0.599,3554.9,3554.8,0.10766097]
["bitfinex","ETHUSD",1718456840183,3.41201,3554.9,3554.8,0.10766097]
["bitfinex","ETHUSD",1718456841375,0.599,3554.9,3554.8,0.10766097]
["bitfinex","ETHUSD",1718456841904,3.41201,3554.9,3554.8,0.10766097]
["bitfinex","ETHUSD",1718456842677,2.81286,3555.1,3554.8,0.10766097]
["bitfinex","ETHUSD",1718456842678,2.81295,3555.0,3554.8,0.10766097]
["bitfinex","ETHUSD",1718456843077,0.599,3554.9,3554.8,0.10766097]
["bitfinex","ETHUSD",1718456844406,0.599,3554.9,3554.2,19.84]
["bitfinex","ETHUSD",1718456844572,0.599,3554.6,3554.3,2.0918305]
["bitfinex","ETHUSD",1718456844767,0.599,3554.6,3554.3,0.1078305]
["bitfinex","ETHUSD",1718456844981,0.599,3554.6,3554.0,0.05626613]
["bitfinex","ETHUSD",1718456845166,0.599,3554.6,3554.1,0.10789833]
["bitfinex","ETHUSD",1718456845369,0.599,3554.6,3553.9,12.735]
["bitfinex","ETHUSD",1718456845603,0.599,3554.6,3554.0,0.10793225]
["bitfinex","ETHUSD",1718456845807,0.599,3554.6,3554.1,1.28429322]
["bitfinex","ETHUSD",1718456846007,0.599,3554.6,3554.2,0.10805235]
["bitfinex","ETHUSD",1718456846781,0.599,3554.4,3554.2,0.10805235]
["bitfinex","ETHUSD",1718456848490,0.599,3554.4,3553.9,7.46]
["bitfinex","ETHUSD",1718456848702,2.81339,3554.5,3554.3,0.10443104]
["bitfinex","ETHUSD",1718456848875,0.599,3554.4,3553.9,7.46]
["bitfinex","ETHUSD",1718456849071,0.599,3554.0,3553.9,8.44454]
["bitfinex","ETHUSD",1718456849286,0.599,3554.0,3553.9,0.98454]
["bitfinex","ETHUSD",1718456849520,0.599,3554.0,3553.2,2.3854]
["bitfinex","ETHUSD",1718456849701,0.599,3553.8,3553.2,2.3854]
["bitfinex","ETHUSD",1718456850074,0.599,3553.6,3553.2,2.3854]
["bitfinex","ETHUSD",1718456850516,0.599,3553.8,3553.2,2.3854]
["bitfinex","ETHUSD",1718456850979,0.599,3554.0,3553.2,2.3854]
["bitfinex","ETHUSD",1718456851300,0.599,3554.0,3553.3,0.76724]
["bitfinex","ETHUSD",1718456851498,0.599,3554.0,3553.3,3.76724]
["bitfinex","ETHUSD",1718456853414,0.599,3553.8,3553.3,3.76724]
["bitfinex","ETHUSD",1718456853714,0.599,3553.8,3553.4,0.10473632]
["bitfinex","ETHUSD",1718456853878,0.599,3553.8,3553.5,0.62573763]
["bitfinex","ETHUSD",1718456854312,0.599,3553.8,3553.6,0.10466847]
["bitfinex","ETHUSD",1718456855222,2.81358,3554.2,3553.6,0.10466847]
["bitfinex","ETHUSD",1718456855386,2.4399,3555.1,3553.7,2.3854]
["bitfinex","ETHUSD",1718456855588,2.81303,3554.9,3553.8,0.72868233]
["bitfinex","ETHUSD",1718456855791,0.599,3554.5,3553.8,3.72868233]
["bitfinex","ETHUSD",1718456855993,0.599,3554.5,3553.9,0.05626621]
["bitfinex","ETHUSD",1718456856192,0.599,3554.5,3554.0,0.10488937]
["bitfinex","ETHUSD",1718456856420,0.599,3554.5,3554.1,0.05626304]
["bitfinex","ETHUSD",1718456856628,0.599,3554.5,3554.2,0.10482154]
["bitfinex","ETHUSD",1718456857128,0.599,3554.4,3554.2,0.10482154]
["bitfinex","ETHUSD",1718456858923,2.8131,3554.8,3554.2,0.10482154]
["bitfinex","ETHUSD",1718456859227,0.599,3554.3,3554.2,0.10482154]
["bitfinex","ETHUSD",1718456859417,0.599,3554.3,3554.2,0.2572328]
["bitfinex","ETHUSD",1718456862525,2.8644,3554.3,3554.2,0.10482154]
["bitfinex","ETHUSD",1718456862901,2.8644,3554.3,3553.8,3.62372512]
["bitfinex","ETHUSD",1718456863097,0.599,3554.0,3553.8,3.62372512]
["bitfinex","ETHUSD",1718456863331,0.599,3554.0,3553.9,0.10482377]
["bitfinex","ETHUSD",1718456864599,0.599,3554.0,3553.9,3.10482377]
["bitfinex","ETHUSD",1718456864833,0.599,3554.0,3553.9,0.10482377]
["bitfinex","ETHUSD",1718456865035,0.599,3554.0,3553.4,3.0]
["bitfinex","ETHUSD",1718456865255,0.599,3553.8,3553.5,2.38895946]
["bitfinex","ETHUSD",1718456865408,0.599,3553.8,3553.5,0.10495946]
["bitfinex","ETHUSD",1718456867825,2.81342,3554.4,3553.5,0.10495946]
["bitfinex","ETHUSD",1718456868030,0.599,3554.1,3553.5,0.10495946]
["bitfinex","ETHUSD",1718456870420,0.599,3554.1,3553.6,0.05627403]
["bitfinex","ETHUSD",1718456870721,0.599,3554.1,3553.7,0.10495243]
["bitfinex","ETHUSD",1718456871726,3.41268,3554.1,3553.7,0.10495243]
["bitfinex","ETHUSD",1718456871922,0.599,3553.9,3553.7,0.10495243]
["bitfinex","ETHUSD",1718456872343,0.599,3553.9,3553.4,3.0]
["bitfinex","ETHUSD",1718456872543,2.81375,3554.0,3553.8,0.10501805]
["bitfinex","ETHUSD",1718456872860,2.81375,3554.0,3553.4,3.0]
["bitfinex","ETHUSD",1718456872861,0.599,3553.9,3553.4,3.0]
["bitfinex","ETHUSD",1718456873082,2.81424,3553.4,3552.2,3.414136]
["bitfinex","ETHUSD",1718456873219,0.599,3552.7,3552.2,3.414136]
["bitfinex","ETHUSD",1718456873419,0.599,3552.7,3552.2,2.2885]
["bitfinex","ETHUSD",1718456873677,2.81445,3553.1,3552.2,2.2885]
["bitfinex","ETHUSD",1718456874600,0.599,3552.7,3552.2,2.2885]
["bitfinex","ETHUSD",1718456876873,1.439,3553.2,3552.2,2.2885]
["bitfinex","ETHUSD",1718456877166,2.81445,3553.1,3552.2,2.2885]
["bitfinex","ETHUSD",1718456878426,5.24313,3553.0,3551.8,5.2885]
["bitfinex","ETHUSD",1718456878626,2.81476,3552.7,3551.9,3.0]
["bitfinex","ETHUSD",1718456878844,2.81476,3552.7,3552.6,0.20911622]
["bitfinex","ETHUSD",1718456879066,1.439,3552.8,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456880655,2.3738,3553.4,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456880853,2.81397,3553.7,3552.6,2.4662497]
["bitfinex","ETHUSD",1718456881055,2.81397,3553.7,3552.7,0.33234928]
["bitfinex","ETHUSD",1718456881559,2.81397,3553.7,3552.8,0.05446086]
["bitfinex","ETHUSD",1718456881767,1.439,3553.8,3552.8,1.487906]
["bitfinex","ETHUSD",1718456881971,2.81382,3553.9,3552.9,1.43344514]
["bitfinex","ETHUSD",1718456882143,2.81382,3553.9,3552.9,1.51910157]
["bitfinex","ETHUSD",1718456882337,2.81382,3553.9,3553.0,0.64537265]
["bitfinex","ETHUSD",1718456882789,2.81382,3553.9,3553.1,0.08558855]
["bitfinex","ETHUSD",1718456883473,2.81382,3553.9,3553.1,0.08388795]
["bitfinex","ETHUSD",1718456884139,2.81373,3554.0,3553.1,0.08388795]
["bitfinex","ETHUSD",1718456884140,2.81389,3553.8,3553.1,0.08388795]
["bitfinex","ETHUSD",1718456884475,1.439,3553.7,3553.1,0.08388795]
["bitfinex","ETHUSD",1718456884775,2.81429,3553.3,3552.7,7.46]
["bitfinex","ETHUSD",1718456884980,2.81428,3553.3,3553.2,0.0838079]
["bitfinex","ETHUSD",1718456885284,2.8144,3553.2,3552.7,7.46]
["bitfinex","ETHUSD",1718456885640,2.8144,3553.2,3552.8,0.08394365]
["bitfinex","ETHUSD",1718456887083,2.8146,3552.9,3552.8,0.08394365]
["bitfinex","ETHUSD",1718456887381,2.81458,3553.0,3552.8,0.08394365]
["bitfinex","ETHUSD",1718456887683,2.8146,3552.9,3552.8,0.08394365]
["bitfinex","ETHUSD",1718456888580,2.81453,3553.0,3552.8,0.08394365]
["bitfinex","ETHUSD",1718456889092,2.81444,3553.1,3552.8,0.08394365]
["bitfinex","ETHUSD",1718456890853,2.81444,3553.1,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456891056,2.81444,3553.1,3552.7,0.08397759]
["bitfinex","ETHUSD",1718456891261,3.758518,3553.2,3552.7,0.08397759]
["bitfinex","ETHUSD",1718456892573,2.81437,3553.2,3552.7,0.08397759]
["bitfinex","ETHUSD",1718456895289,2.81426,3553.4,3552.9,2.81453]
["bitfinex","ETHUSD",1718456895462,2.81444,3553.1,3552.7,0.08397759]
["bitfinex","ETHUSD",1718456895785,2.81444,3553.1,3552.7,2.89872759]
["bitfinex","ETHUSD",1718456896977,2.81437,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718456897370,2.81437,3553.2,3552.9,0.08404204]
["bitfinex","ETHUSD",1718456902995,0.599,3553.0,3552.9,0.08404204]
["bitfinex","ETHUSD",1718456907280,3.41337,3553.2,3552.9,2.89864204]
["bitfinex","ETHUSD",1718456910081,0.599,3553.2,3552.9,2.89864204]
["bitfinex","ETHUSD",1718456910694,0.599,3553.2,3552.9,0.08404204]
["bitfinex","ETHUSD",1718456910880,0.599,3553.2,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456911079,0.599,3553.2,3553.0,0.08397777]
["bitfinex","ETHUSD",1718456911396,0.599,3553.2,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456911971,0.599,3553.2,3552.7,0.08407959]
["bitfinex","ETHUSD",1718456912597,2.4944,3553.7,3552.7,0.08407959]
["bitfinex","ETHUSD",1718456912861,2.81381,3553.9,3553.5,2.81406]
["bitfinex","ETHUSD",1718456912969,0.599,3553.7,3553.5,2.81406]
["bitfinex","ETHUSD",1718456913171,0.599,3553.7,3553.6,0.08377419]
["bitfinex","ETHUSD",1718456914836,0.599,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718456914971,0.599,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718456915989,0.599,3553.5,3553.4,3.377025]
["bitfinex","ETHUSD",1718456916190,0.2806408,3555.0,3553.4,3.377025]
["bitfinex","ETHUSD",1718456916191,2.81342,3554.4,3553.9,2.81374]
["bitfinex","ETHUSD",1718456916395,0.599,3554.2,3553.9,2.81374]
["bitfinex","ETHUSD",1718456916594,0.599,3554.2,3554.0,2.8137]
["bitfinex","ETHUSD",1718456919887,2.4439,3554.1,3553.0,9.7585]
["bitfinex","ETHUSD",1718456920092,3.41282,3553.9,3553.6,2.81402]
["bitfinex","ETHUSD",1718456921008,3.41282,3553.9,3553.4,2.81419]
["bitfinex","ETHUSD",1718456921009,2.81389,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718456921543,0.599,3553.7,3553.2,2.81436]
["bitfinex","ETHUSD",1718456921745,2.81404,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718456923958,2.81398,3553.7,3553.3,2.81426]
["bitfinex","ETHUSD",1718456924442,0.599,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718456926428,0.599,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718456927923,0.599,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718456928561,0.599,3553.5,3553.4,0.08076386]
["bitfinex","ETHUSD",1718456928787,3.41312,3553.5,3553.4,0.08076386]
["bitfinex","ETHUSD",1718456928948,3.41312,3553.5,3552.8,2.4183]
["bitfinex","ETHUSD",1718456929272,0.599,3553.3,3552.8,2.4183]
["bitfinex","ETHUSD",1718456929457,0.599,3553.3,3552.9,0.08093353]
["bitfinex","ETHUSD",1718456933742,0.599,3553.1,3552.9,0.08093353]
["bitfinex","ETHUSD",1718456933945,2.81452,3553.0,3552.9,0.08093353]
["bitfinex","ETHUSD",1718456934260,2.81452,3553.0,3552.1,2.4183]
["bitfinex","ETHUSD",1718456934431,0.599,3552.7,3552.1,2.4183]
["bitfinex","ETHUSD",1718456934635,0.599,3552.7,3552.6,0.20438505]
["bitfinex","ETHUSD",1718456945615,6.22852,3552.7,3552.6,0.20438505]
["bitfinex","ETHUSD",1718456945826,7.374646,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456948797,10.189406,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456948998,9.590406,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456949291,10.189406,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456951036,9.590406,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456951233,10.189406,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456953224,6.775646,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456953428,7.374646,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456959766,11.62285114,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456959953,12.17285114,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456964747,17.95200743,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456965381,19.64200743,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456965585,21.6866653,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456966384,16.22824743,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456966560,16.34045114,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456968159,9.253246,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456968372,3.41376,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456969563,0.599,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456970512,0.599,3552.7,3552.6,2.9381797]
["bitfinex","ETHUSD",1718456970690,2.81446,3553.1,3552.6,3.01744071]
["bitfinex","ETHUSD",1718456970890,0.0488825,3554.0,3552.6,0.20261071]
["bitfinex","ETHUSD",1718456970891,0.599,3552.7,3552.6,0.20261071]
["bitfinex","ETHUSD",1718456972685,3.41376,3552.7,3552.6,0.20261071]
["bitfinex","ETHUSD",1718456973820,0.599,3552.7,3552.6,0.20261071]
["bitfinex","ETHUSD",1718456974399,3.41376,3552.7,3552.6,0.20261071]
["bitfinex","ETHUSD",1718456976111,11.93103114,3552.7,3552.6,0.20261071]
["bitfinex","ETHUSD",1718456976470,13.9754815,3552.7,3552.6,0.1233497]
["bitfinex","ETHUSD",1718456977313,2.81563,3551.6,3551.5,7.46]
["bitfinex","ETHUSD",1718456977483,3.41463,3551.6,3551.0,0.006]
["bitfinex","ETHUSD",1718456977806,0.599,3551.2,3551.0,0.006]
["bitfinex","ETHUSD",1718456978001,2.81563,3551.6,3551.1,0.07972362]
["bitfinex","ETHUSD",1718456978213,0.599,3551.4,3551.2,2.4804]
["bitfinex","ETHUSD",1718456978368,0.599,3551.4,3551.1,0.07972362]
["bitfinex","ETHUSD",1718456978573,0.599,3551.4,3551.0,0.006]
["bitfinex","ETHUSD",1718456978768,0.599,3551.4,3551.2,0.07968965]
["bitfinex","ETHUSD",1718456978974,0.599,3551.4,3551.1,0.07972362]
["bitfinex","ETHUSD",1718456979174,0.599,3551.4,3551.0,0.006]
["bitfinex","ETHUSD",1718456979396,0.599,3551.4,3551.2,0.07968965]
["bitfinex","ETHUSD",1718456979722,0.599,3551.3,3551.1,2.816]
["bitfinex","ETHUSD",1718456979875,0.599,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718456980888,0.599,3551.4,3551.3,2.81582]
["bitfinex","ETHUSD",1718456985122,0.599,3551.4,3551.3,5.08862]
["bitfinex","ETHUSD",1718456987520,0.599,3551.4,3551.3,7.90449]
["bitfinex","ETHUSD",1718456987889,0.599,3551.4,3551.3,5.63169]
["bitfinex","ETHUSD",1718456988607,0.599,3551.4,3551.3,5.71152724]
["bitfinex","ETHUSD",1718456988835,0.599,3551.4,3551.3,2.89565724]
["bitfinex","ETHUSD",1718456989612,0.599,3551.4,3551.3,0.07983724]
["bitfinex","ETHUSD",1718456990019,0.599,3551.4,3551.0,0.006]
["bitfinex","ETHUSD",1718456990336,0.599,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718456991636,0.599,3551.1,3551.0,5.6382]
["bitfinex","ETHUSD",1718456993533,0.599,3551.1,3551.0,2.8221]
["bitfinex","ETHUSD",1718456994245,0.599,3551.1,3551.0,5.6382]
["bitfinex","ETHUSD",1718456994823,0.599,3551.1,3551.0,2.8221]
["bitfinex","ETHUSD",1718456997180,6.23104,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718456997342,9.618642,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718456998168,6.802622,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718456999370,0.571582,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718456999566,0.599,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457002833,2.81563,3551.6,3551.0,0.006]
["bitfinex","ETHUSD",1718457003038,0.599,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457003880,0.599,3551.1,3551.0,0.08624181]
["bitfinex","ETHUSD",1718457004688,5.79992,3551.1,3551.0,0.08624181]
["bitfinex","ETHUSD",1718457004892,6.661499,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457007884,3.845479,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457008113,2.81586,3551.4,3551.0,0.006]
["bitfinex","ETHUSD",1718457008331,2.81572,3551.5,3551.0,0.006]
["bitfinex","ETHUSD",1718457008332,0.599,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457012515,2.81581,3551.4,3551.0,0.006]
["bitfinex","ETHUSD",1718457012716,0.599,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457015287,0.599,3551.1,3551.0,2.8221]
["bitfinex","ETHUSD",1718457015619,0.599,3551.1,3551.0,2.90241061]
["bitfinex","ETHUSD",1718457016603,0.599,3551.1,3551.0,5.71851061]
["bitfinex","ETHUSD",1718457016828,2.81541,3551.9,3551.4,2.81577]
["bitfinex","ETHUSD",1718457016983,0.599,3551.5,3551.4,2.81577]
["bitfinex","ETHUSD",1718457017182,0.599,3551.5,3551.4,2.89592546]
["bitfinex","ETHUSD",1718457019121,5.27209,3551.8,3551.4,0.08015546]
["bitfinex","ETHUSD",1718457019325,0.599,3551.5,3551.4,0.08015546]
["bitfinex","ETHUSD",1718457019524,0.599,3551.5,3551.1,2.81598]
["bitfinex","ETHUSD",1718457019822,0.599,3551.2,3551.1,2.81598]
["bitfinex","ETHUSD",1718457023107,2.81602,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457023300,3.392352,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457023501,0.576332,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457023705,3.392352,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457025808,6.208372,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457026506,9.574392,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457026913,10.173392,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457028155,14.06153714,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457029044,13.46253714,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457029353,14.06153714,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457030822,16.87755714,3551.1,3551.0,0.006]
["bitfinex","ETHUSD",1718457031212,8.45046,3550.1,3550.0,7.46]
["bitfinex","ETHUSD",1718457031427,6.78264,3550.1,3550.0,0.08090646]
["bitfinex","ETHUSD",1718457031861,2.81714,3549.7,3549.4,7.46]
["bitfinex","ETHUSD",1718457032025,0.599,3549.6,3549.4,7.46]
["bitfinex","ETHUSD",1718457033464,0.599,3549.6,3549.5,0.13918747]
["bitfinex","ETHUSD",1718457037631,0.599,3549.6,3549.2,2.3979]
["bitfinex","ETHUSD",1718457037832,0.599,3549.6,3549.5,0.13927559]
["bitfinex","ETHUSD",1718457038044,0.599,3549.7,3549.2,3.39602497]
["bitfinex","ETHUSD",1718457038247,0.599,3549.7,3549.5,0.13927559]
["bitfinex","ETHUSD",1718457038447,0.599,3549.7,3549.2,3.39602497]
["bitfinex","ETHUSD",1718457038648,0.599,3549.7,3549.6,0.13923995]
["bitfinex","ETHUSD",1718457038848,0.599,3549.7,3549.2,3.39602497]
["bitfinex","ETHUSD",1718457039035,0.599,3549.7,3549.6,0.13923995]
["bitfinex","ETHUSD",1718457039235,0.599,3549.7,3549.3,0.35193747]
["bitfinex","ETHUSD",1718457039467,0.599,3549.7,3549.6,0.13923995]
["bitfinex","ETHUSD",1718457039675,0.599,3549.7,3549.3,0.35193747]
["bitfinex","ETHUSD",1718457039875,0.599,3549.7,3549.6,0.13923995]
["bitfinex","ETHUSD",1718457040045,0.599,3549.7,3549.3,0.35193747]
["bitfinex","ETHUSD",1718457040247,0.599,3549.7,3549.6,0.13923995]
["bitfinex","ETHUSD",1718457040557,0.599,3549.7,3549.6,0.13943269]
["bitfinex","ETHUSD",1718457040775,0.599,3549.7,3549.3,0.35193747]
["bitfinex","ETHUSD",1718457040984,0.599,3549.7,3549.4,0.13950396]
["bitfinex","ETHUSD",1718457047800,0.599,3549.5,3549.4,0.13950396]
["bitfinex","ETHUSD",1718457048086,0.599,3549.5,3549.0,0.1233497]
["bitfinex","ETHUSD",1718457048338,0.599,3549.5,3549.0,1.11482467]
["bitfinex","ETHUSD",1718457048542,0.599,3549.5,3549.1,0.13961089]
["bitfinex","ETHUSD",1718457049361,5.2559,3549.9,3549.1,0.13961089]
["bitfinex","ETHUSD",1718457049574,0.599,3549.5,3549.1,0.13961089]
["bitfinex","ETHUSD",1718457050637,2.8166,3550.4,3549.2,2.3314]
["bitfinex","ETHUSD",1718457050811,0.599,3550.1,3549.3,0.41848356]
["bitfinex","ETHUSD",1718457051345,2.81644,3550.6,3549.4,0.13952326]
["bitfinex","ETHUSD",1718457051549,0.599,3550.1,3549.4,0.13952326]
["bitfinex","ETHUSD",1718457051845,0.599,3550.1,3549.5,0.34884068]
["bitfinex","ETHUSD",1718457052262,0.599,3550.1,3549.6,0.13945199]
["bitfinex","ETHUSD",1718457052615,0.599,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718457052823,0.599,3550.1,3550.0,2.95620946]
["bitfinex","ETHUSD",1718457053267,0.599,3550.1,3550.0,5.77310946]
["bitfinex","ETHUSD",1718457054050,0.599,3550.1,3550.0,8.59000946]
["bitfinex","ETHUSD",1718457054234,5.25501,3551.0,3550.6,2.81636]
["bitfinex","ETHUSD",1718457054439,5.25501,3551.0,3550.7,0.13906012]
["bitfinex","ETHUSD",1718457054641,0.599,3550.8,3550.7,0.13906012]
["bitfinex","ETHUSD",1718457054839,0.599,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718457055049,0.599,3550.6,3550.5,2.81648]
["bitfinex","ETHUSD",1718457059779,0.599,3550.6,3549.6,0.599]
["bitfinex","ETHUSD",1718457059780,2.81658,3550.4,3549.8,2.81701]
["bitfinex","ETHUSD",1718457059949,0.599,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718457060945,0.599,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718457062798,0.599,3550.3,3549.4,12.60874]
["bitfinex","ETHUSD",1718457062940,0.599,3550.3,3549.5,1.320774]
["bitfinex","ETHUSD",1718457063572,0.599,3550.3,3549.6,0.13945199]
["bitfinex","ETHUSD",1718457065862,0.599,3549.8,3549.6,0.13945199]
["bitfinex","ETHUSD",1718457066061,0.599,3549.8,3549.4,7.46]
["bitfinex","ETHUSD",1718457066261,0.599,3549.8,3549.7,0.13927315]
["bitfinex","ETHUSD",1718457066463,0.599,3549.8,3549.4,7.46]
["bitfinex","ETHUSD",1718457066647,0.599,3549.8,3549.7,0.13927315]
["bitfinex","ETHUSD",1718457066846,0.599,3549.8,3549.4,7.46]
["bitfinex","ETHUSD",1718457067064,0.599,3549.8,3549.7,0.13927315]
["bitfinex","ETHUSD",1718457067268,0.599,3549.8,3549.4,7.46]
["bitfinex","ETHUSD",1718457067467,0.599,3549.8,3549.7,0.13927315]
["bitfinex","ETHUSD",1718457067694,0.599,3549.8,3549.4,7.46]
["bitfinex","ETHUSD",1718457067903,0.599,3549.8,3549.7,0.13928417]
["bitfinex","ETHUSD",1718457068395,0.599,3549.8,3549.4,7.46]
["bitfinex","ETHUSD",1718457068569,0.599,3549.8,3549.5,0.13935544]
["bitfinex","ETHUSD",1718457069004,0.599,3549.6,3549.5,0.13935544]
["bitfinex","ETHUSD",1718457069690,0.599,3549.6,3549.1,2.3111]
["bitfinex","ETHUSD",1718457069892,0.599,3549.6,3549.5,2.95662544]
["bitfinex","ETHUSD",1718457070072,0.599,3549.6,3549.5,2.81727]
["bitfinex","ETHUSD",1718457070272,0.599,3549.6,3549.5,2.95662544]
["bitfinex","ETHUSD",1718457071084,0.599,3549.8,3549.5,2.95662544]
["bitfinex","ETHUSD",1718457072204,0.599,3549.8,3549.5,0.13935544]
["bitfinex","ETHUSD",1718457073424,0.599,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718457073568,0.599,3549.8,3549.7,0.13929794]
["bitfinex","ETHUSD",1718457075486,1.469059,3549.8,3549.7,0.13929794]
["bitfinex","ETHUSD",1718457075668,4.286119,3549.8,3549.7,0.13929794]
["bitfinex","ETHUSD",1718457076075,4.286119,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718457076282,4.286119,3549.8,3549.7,0.13925387]
["bitfinex","ETHUSD",1718457076511,4.286119,3549.8,3549.6,0.13928951]
["bitfinex","ETHUSD",1718457076813,4.286119,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718457076814,3.687119,3549.8,3549.7,0.13925387]
["bitfinex","ETHUSD",1718457077013,4.286119,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718457077222,0.599,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718457077817,0.599,3549.6,3549.0,0.1233497]
["bitfinex","ETHUSD",1718457078633,0.599,3549.6,3549.1,0.13960264]
["bitfinex","ETHUSD",1718457079840,0.599,3549.4,3549.1,0.13960264]
["bitfinex","ETHUSD",1718457079991,3.41637,3549.4,3549.1,0.13960264]
["bitfinex","ETHUSD",1718457081312,0.599,3549.2,3549.1,0.13960264]
["bitfinex","ETHUSD",1718457083015,6.23406,3549.2,3549.1,0.13960264]
["bitfinex","ETHUSD",1718457084538,3.41653,3549.2,3549.1,0.13960264]
["bitfinex","ETHUSD",1718457088346,0.599,3549.2,3549.1,0.13960264]
["bitfinex","ETHUSD",1718457091627,6.23406,3549.2,3549.1,0.13960264]
["bitfinex","ETHUSD",1718457091825,6.23406,3549.2,3549.0,0.1233497]
["bitfinex","ETHUSD",1718457091826,2.81761,3549.1,3549.0,0.1233497]
["bitfinex","ETHUSD",1718457092427,5.63522,3549.1,3549.0,0.1233497]
["bitfinex","ETHUSD",1718457092633,6.18522,3549.1,3549.0,0.1233497]
["bitfinex","ETHUSD",1718457094730,6.77132943,3549.1,3549.0,0.1233497]
["bitfinex","ETHUSD",1718457095820,3.253582,3549.4,3549.0,0.1233497]
["bitfinex","ETHUSD",1718457095821,5.16588,3549.4,3549.0,0.1233497]
["bitfinex","ETHUSD",1718457096018,3.41638,3549.4,3549.0,0.1233497]
["bitfinex","ETHUSD",1718457096350,2.81747,3549.3,3549.0,0.1233497]
["bitfinex","ETHUSD",1718457096728,2.81723,3549.6,3549.2,2.81747]
["bitfinex","ETHUSD",1718457097047,2.81723,3549.6,3549.0,2.5190497]
["bitfinex","ETHUSD",1718457097048,2.81683,3550.1,3549.3,0.13822836]
["bitfinex","ETHUSD",1718457097349,2.9185,3549.7,3549.5,2.81723]
["bitfinex","ETHUSD",1718457097549,2.81699,3549.9,3549.5,2.81723]
["bitfinex","ETHUSD",1718457097755,3.41599,3549.9,3549.6,0.13804155]
["bitfinex","ETHUSD",1718457098434,2.81691,3550.0,3549.6,2.95523155]
["bitfinex","ETHUSD",1718457098622,3.41591,3550.0,3549.6,2.95523155]
["bitfinex","ETHUSD",1718457100152,0.599,3549.8,3549.6,2.95523155]
["bitfinex","ETHUSD",1718457100561,2.8169,3550.0,3549.6,2.95523155]
["bitfinex","ETHUSD",1718457100971,3.41598,3549.9,3549.6,2.95523155]
["bitfinex","ETHUSD",1718457101132,3.41598,3549.9,3549.6,0.13804155]
["bitfinex","ETHUSD",1718457102942,3.41598,3549.9,3549.6,2.95525155]
["bitfinex","ETHUSD",1718457104159,2.81682,3550.1,3549.6,2.95518155]
["bitfinex","ETHUSD",1718457104347,2.81673,3550.3,3549.7,2.81711]
["bitfinex","ETHUSD",1718457104553,0.599,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718457104729,0.599,3550.1,3549.8,2.95444078]
["bitfinex","ETHUSD",1718457107172,2.81651,3550.5,3549.9,2.81698]
["bitfinex","ETHUSD",1718457107329,4.24995514,3550.5,3549.9,2.81698]
["bitfinex","ETHUSD",1718457107659,0.599,3550.4,3550.0,0.13727719]
["bitfinex","ETHUSD",1718457107838,0.599,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718457108035,0.599,3550.4,3550.2,2.95392594]
["bitfinex","ETHUSD",1718457108231,2.81651,3550.5,3550.2,2.95392594]
["bitfinex","ETHUSD",1718457108458,0.599,3550.4,3550.2,2.95392594]
["bitfinex","ETHUSD",1718457109056,2.3277,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718457109293,2.81633,3550.8,3550.6,0.13706346]
["bitfinex","ETHUSD",1718457109499,0.599,3550.7,3550.6,0.13706346]
["bitfinex","ETHUSD",1718457109669,2.81633,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718457110005,0.599,3550.7,3550.5,0.13702473]
["bitfinex","ETHUSD",1718457110157,2.81619,3550.9,3550.5,0.13702473]
["bitfinex","ETHUSD",1718457110362,0.599,3550.7,3550.5,0.13702473]
["bitfinex","ETHUSD",1718457111292,0.599,3550.7,3550.5,2.95351473]
["bitfinex","ETHUSD",1718457111794,0.599,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718457112093,0.599,3550.7,3550.6,2.95340911]
["bitfinex","ETHUSD",1718457113058,2.81596,3551.2,3550.7,2.81634]
["bitfinex","ETHUSD",1718457113362,2.81596,3551.2,3550.8,0.13671135]
["bitfinex","ETHUSD",1718457113363,1.43344514,3551.2,3550.8,0.13671135]
["bitfinex","ETHUSD",1718457113562,4.24940514,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718457113761,0.599,3551.1,3550.9,0.13667574]
["bitfinex","ETHUSD",1718457114076,0.599,3551.1,3551.0,0.13664013]
["bitfinex","ETHUSD",1718457114592,2.81556,3551.7,3551.0,2.8161]
["bitfinex","ETHUSD",1718457114761,0.599,3551.3,3551.0,2.95274013]
["bitfinex","ETHUSD",1718457114964,1.43344514,3551.6,3551.0,2.95274013]
["bitfinex","ETHUSD",1718457115271,0.599,3551.5,3551.0,2.95274013]
["bitfinex","ETHUSD",1718457115872,2.81536,3552.0,3551.0,2.95274013]
["bitfinex","ETHUSD",1718457115873,2.3277,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718457116096,1.13445566,3551.8,3551.7,0.13622299]
["bitfinex","ETHUSD",1718457116517,1.13445566,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718457116675,1.13445566,3551.8,3551.7,0.13616794]
["bitfinex","ETHUSD",1718457117898,0.53545566,3551.8,3551.7,0.13616794]
["bitfinex","ETHUSD",1718457118109,0.599,3551.8,3551.7,0.13616794]
["bitfinex","ETHUSD",1718457118265,3.02675655,3552.1,3551.7,2.81551]
["bitfinex","ETHUSD",1718457118467,0.21152655,3552.1,3551.8,2.95159235]
["bitfinex","ETHUSD",1718457118805,0.21152655,3552.1,3551.9,2.81532]
["bitfinex","ETHUSD",1718457119109,2.81484,3552.6,3552.2,2.8151]
["bitfinex","ETHUSD",1718457119400,0.599,3552.4,3552.2,2.8151]
["bitfinex","ETHUSD",1718457119710,0.599,3552.4,3552.3,0.13588836]
["bitfinex","ETHUSD",1718457119900,2.81468,3552.8,3552.3,2.3094]
["bitfinex","ETHUSD",1718457120103,0.599,3553.1,3552.8,2.81464]
["bitfinex","ETHUSD",1718457120286,0.599,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718457120491,0.599,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718457120689,0.599,3553.0,3552.8,2.81467]
["bitfinex","ETHUSD",1718457120894,2.81443,3553.2,3552.9,0.13550432]
["bitfinex","ETHUSD",1718457122388,2.81407,3553.6,3552.9,0.13550432]
["bitfinex","ETHUSD",1718457122389,2.81445,3553.1,3552.9,0.13550432]
["bitfinex","ETHUSD",1718457122595,2.81437,3553.2,3552.9,0.13550432]
["bitfinex","ETHUSD",1718457122778,2.81486,3552.6,3551.9,9.789]
["bitfinex","ETHUSD",1718457123171,2.81494,3552.5,3551.9,9.789]
["bitfinex","ETHUSD",1718457123507,2.81453,3553.0,3552.0,0.13560724]
["bitfinex","ETHUSD",1718457123508,2.392,3553.0,3552.0,0.13560724]
["bitfinex","ETHUSD",1718457123712,5.63046,3552.1,3552.0,0.13560724]
["bitfinex","ETHUSD",1718457124121,2.392,3552.8,3551.5,7.46]
["bitfinex","ETHUSD",1718457124321,2.392,3552.8,3552.0,0.12611625]
["bitfinex","ETHUSD",1718457124322,2.81468,3552.8,3552.0,0.12611625]
["bitfinex","ETHUSD",1718457124545,2.8146,3552.9,3551.6,2.329]
["bitfinex","ETHUSD",1718457124811,2.81468,3552.8,3551.7,0.02604013]
["bitfinex","ETHUSD",1718457125011,2.81468,3552.8,3551.8,0.98150401]
["bitfinex","ETHUSD",1718457125212,2.81468,3552.8,3551.8,1.10769143]
["bitfinex","ETHUSD",1718457125707,2.81479,3552.7,3551.8,1.10769143]
["bitfinex","ETHUSD",1718457127611,2.81492,3552.5,3551.8,1.10769143]
["bitfinex","ETHUSD",1718457127841,2.815,3552.4,3551.8,1.10769143]
["bitfinex","ETHUSD",1718457128038,2.81513,3552.3,3551.8,1.10769143]
["bitfinex","ETHUSD",1718457129250,2.81492,3552.5,3551.9,0.34366914]
["bitfinex","ETHUSD",1718457129623,2.81492,3552.5,3552.0,0.12611625]
["bitfinex","ETHUSD",1718457130350,3.36456,3553.0,3552.0,0.12611625]
["bitfinex","ETHUSD",1718457130915,2.81492,3552.5,3552.0,0.12611625]
["bitfinex","ETHUSD",1718457131142,2.81476,3552.7,3552.0,0.12611625]
["bitfinex","ETHUSD",1718457131344,2.81486,3552.6,3552.1,0.14512894]
["bitfinex","ETHUSD",1718457131555,2.81486,3552.6,3552.1,0.2712096]
["bitfinex","ETHUSD",1718457135379,2.81453,3553.0,3552.2,2.2754]
["bitfinex","ETHUSD",1718457135588,2.81453,3553.0,3552.2,2.40149458]
["bitfinex","ETHUSD",1718457135749,2.81453,3553.0,3552.3,0.25466235]
["bitfinex","ETHUSD",1718457136444,2.81443,3553.2,3552.3,0.25466235]
["bitfinex","ETHUSD",1718457136873,2.81443,3553.2,3552.4,0.12602341]
["bitfinex","ETHUSD",1718457137151,2.81443,3553.2,3552.3,0.25466235]
["bitfinex","ETHUSD",1718457137893,2.81419,3553.5,3552.3,0.25466235]
["bitfinex","ETHUSD",1718457138188,2.81406,3553.6,3552.4,2.83794254]
["bitfinex","ETHUSD",1718457138411,2.81406,3553.6,3552.4,2.40142341]
["bitfinex","ETHUSD",1718457138610,5.81373,3554.0,3552.5,1.43344514]
["bitfinex","ETHUSD",1718457138815,2.3545,3554.6,3552.5,1.43344514]
["bitfinex","ETHUSD",1718457138816,2.81382,3553.9,3552.5,1.55943297]
["bitfinex","ETHUSD",1718457139013,2.81422,3553.4,3552.5,0.12598783]
["bitfinex","ETHUSD",1718457139171,2.81404,3553.7,3552.6,0.26560502]
["bitfinex","ETHUSD",1718457139369,2.81406,3553.6,3552.6,0.26560502]
["bitfinex","ETHUSD",1718457140078,2.81406,3553.6,3552.7,0.12573248]
["bitfinex","ETHUSD",1718457142080,2.81414,3553.5,3552.7,0.12573248]
["bitfinex","ETHUSD",1718457142706,2.81414,3553.5,3552.6,0.26560502]
["bitfinex","ETHUSD",1718457143190,2.8145,3553.1,3552.7,0.12574348]
["bitfinex","ETHUSD",1718457143539,2.81437,3553.2,3552.4,2.2754]
["bitfinex","ETHUSD",1718457144019,2.81428,3553.3,3552.4,2.2754]
["bitfinex","ETHUSD",1718457144208,2.81429,3553.3,3552.5,0.12583112]
["bitfinex","ETHUSD",1718457144414,2.81405,3553.6,3552.5,0.12583112]
["bitfinex","ETHUSD",1718457144585,2.81419,3553.5,3552.6,0.24012311]
["bitfinex","ETHUSD",1718457144781,2.81419,3553.5,3552.6,0.36591866]
["bitfinex","ETHUSD",1718457145022,2.81419,3553.5,3552.8,2.81467]
["bitfinex","ETHUSD",1718457145384,2.81419,3553.5,3552.9,0.12568883]
["bitfinex","ETHUSD",1718457145683,2.81419,3553.5,3553.0,2.81445]
["bitfinex","ETHUSD",1718457145885,2.81419,3553.5,3553.1,3.51547857]
["bitfinex","ETHUSD",1718457147510,2.81405,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718457147717,2.81405,3553.6,3553.4,0.12551101]
["bitfinex","ETHUSD",1718457148219,2.81405,3553.6,3553.5,0.12547545]
["bitfinex","ETHUSD",1718457148427,2.81405,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718457148730,2.81405,3553.6,3553.4,0.7459251]
["bitfinex","ETHUSD",1718457149221,2.81357,3554.2,3553.5,2.81412]
["bitfinex","ETHUSD",1718457149425,2.81374,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718457149590,5.62754,3554.0,3553.6,3.85787712]
["bitfinex","ETHUSD",1718457149787,2.81374,3554.0,3553.6,3.85787712]
["bitfinex","ETHUSD",1718457150099,2.81365,3554.1,3553.6,3.85787712]
["bitfinex","ETHUSD",1718457150100,2.81365,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718457150502,2.81365,3554.1,3553.8,0.12495914]
["bitfinex","ETHUSD",1718457150840,2.81344,3554.4,3553.8,0.6671766]
["bitfinex","ETHUSD",1718457150992,3.02454532,3554.9,3553.8,0.6671766]
["bitfinex","ETHUSD",1718457150993,2.81321,3554.7,3554.0,2.81373]
["bitfinex","ETHUSD",1718457151195,2.81321,3554.7,3554.1,2.81364]
["bitfinex","ETHUSD",1718457151196,2.81333,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718457151425,2.81333,3554.5,3554.1,2.93847051]
["bitfinex","ETHUSD",1718457151723,2.81326,3554.6,3554.1,2.93847051]
["bitfinex","ETHUSD",1718457152140,2.81335,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718457152307,2.81327,3554.6,3554.2,3.75208755]
["bitfinex","ETHUSD",1718457152628,2.81327,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718457152830,2.81333,3554.5,3554.3,2.93819995]
["bitfinex","ETHUSD",1718457154329,2.81316,3554.8,3554.3,2.93819995]
["bitfinex","ETHUSD",1718457154534,2.81306,3554.9,3554.5,2.81325]
["bitfinex","ETHUSD",1718457155018,2.81302,3554.9,3554.6,0.12450168]
["bitfinex","ETHUSD",1718457155438,2.81307,3554.9,3554.6,0.12450168]
["bitfinex","ETHUSD",1718457155749,0.28575149,3556.4,3554.7,2.3856]
["bitfinex","ETHUSD",1718457156059,2.81239,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1718457156564,2.81239,3555.7,3555.5,0.12411326]
["bitfinex","ETHUSD",1718457157631,8.43738,3555.6,3555.5,0.12411326]
["bitfinex","ETHUSD",1718457157833,2.81284,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718457158033,2.81284,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718457158346,2.81284,3555.2,3554.9,4.36018]
["bitfinex","ETHUSD",1718457159306,5.62569,3555.2,3554.7,2.3856]
["bitfinex","ETHUSD",1718457159569,2.81264,3555.4,3554.3,0.9379252]
["bitfinex","ETHUSD",1718457159765,4.24608514,3555.4,3554.3,0.9379252]
["bitfinex","ETHUSD",1718457159978,0.55,3555.3,3554.3,0.9379252]
["bitfinex","ETHUSD",1718457160135,0.55,3555.3,3554.4,2.44053473]
["bitfinex","ETHUSD",1718457160335,2.81327,3554.6,3554.4,2.44053473]
["bitfinex","ETHUSD",1718457162132,2.81319,3554.7,3554.4,2.44053473]
["bitfinex","ETHUSD",1718457162571,2.81329,3554.6,3554.4,2.44053473]
["bitfinex","ETHUSD",1718457162789,2.81333,3554.5,3554.4,2.44053473]
["bitfinex","ETHUSD",1718457163097,2.81349,3554.3,3554.2,0.81377205]
["bitfinex","ETHUSD",1718457163239,2.81359,3554.2,3553.8,7.46]
["bitfinex","ETHUSD",1718457163434,2.81359,3554.2,3553.9,1.027396]
["bitfinex","ETHUSD",1718457164276,2.81362,3554.2,3553.9,1.027396]
["bitfinex","ETHUSD",1718457165131,2.8137,3554.1,3553.9,1.027396]
["bitfinex","ETHUSD",1718457167142,2.8137,3554.1,3553.8,7.46]
["bitfinex","ETHUSD",1718457167348,2.81374,3554.0,3553.8,7.46]
["bitfinex","ETHUSD",1718457168579,2.81374,3554.0,3553.9,0.12416256]
["bitfinex","ETHUSD",1718457169209,2.81374,3554.0,3553.7,2.8139]
["bitfinex","ETHUSD",1718457169495,2.81374,3554.0,3553.9,0.12416256]
["bitfinex","ETHUSD",1718457169699,2.81374,3554.0,3553.8,0.68699911]
["bitfinex","ETHUSD",1718457169907,2.81366,3554.1,3553.2,5.10615]
["bitfinex","ETHUSD",1718457170196,2.81403,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718457170606,2.3989,3554.3,3553.3,10.27427]
["bitfinex","ETHUSD",1718457170607,2.81405,3553.6,3553.3,10.27427]
["bitfinex","ETHUSD",1718457170908,5.6284,3553.4,3553.3,7.46]
["bitfinex","ETHUSD",1718457171615,8.4426,3553.4,3553.3,7.46]
["bitfinex","ETHUSD",1718457174940,2.81451,3553.1,3552.7,10.27475]
["bitfinex","ETHUSD",1718457175096,2.81451,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718457176246,2.81451,3553.1,3552.7,3.659193]
["bitfinex","ETHUSD",1718457176627,2.81451,3553.1,3552.8,2.81465]
["bitfinex","ETHUSD",1718457177694,2.81451,3553.1,3552.7,0.844443]
["bitfinex","ETHUSD",1718457177958,2.81468,3552.8,3552.4,2.81498]
["bitfinex","ETHUSD",1718457178233,2.81449,3553.1,3552.3,2.81507]
["bitfinex","ETHUSD",1718457178537,2.81498,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718457180205,2.81485,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718457182157,2.3989,3553.2,3552.3,2.81506]
["bitfinex","ETHUSD",1718457182328,2.81463,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1718457182710,2.81463,3552.9,3552.2,0.792226]
["bitfinex","ETHUSD",1718457182711,2.8149,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718457183153,2.81453,3553.0,3552.2,2.81514]
["bitfinex","ETHUSD",1718457183154,2.81495,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718457183450,2.81485,3552.6,3552.3,0.12564388]
["bitfinex","ETHUSD",1718457183650,2.81485,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718457183807,2.81492,3552.5,3552.3,0.12564388]
["bitfinex","ETHUSD",1718457184006,2.81492,3552.5,3551.8,2.81547]
["bitfinex","ETHUSD",1718457184007,2.81499,3552.4,3551.7,2.81553]
["bitfinex","ETHUSD",1718457184243,2.81499,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718457184443,2.81493,3552.5,3552.2,0.12602859]
["bitfinex","ETHUSD",1718457184855,2.81438,3553.2,3552.4,2.81498]
["bitfinex","ETHUSD",1718457185028,2.81458,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718457185213,2.81458,3553.0,3552.7,0.12586445]
["bitfinex","ETHUSD",1718457186747,2.81458,3553.0,3552.7,2.94059445]
["bitfinex","ETHUSD",1718457188764,2.2534,3552.9,3552.7,2.94059445]
["bitfinex","ETHUSD",1718457188951,2.81468,3552.8,3552.7,0.12586445]
["bitfinex","ETHUSD",1718457189123,5.06802,3552.9,3552.7,0.12586445]
["bitfinex","ETHUSD",1718457189328,5.06802,3552.9,3552.5,2.81484]
["bitfinex","ETHUSD",1718457189527,1.438,3553.6,3552.8,0.12572439]
["bitfinex","ETHUSD",1718457189728,2.81353,3554.3,3553.2,2.81433]
["bitfinex","ETHUSD",1718457189924,8.44095,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457190259,12.12779514,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457191031,12.67779514,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457191328,14.40004998,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457191716,17.21369998,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457191949,20.21369998,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457192857,20.07369998,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457194555,20.56034662,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457194761,20.07369998,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457195276,20.56034177,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457196424,20.56033552,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457196860,20.07369998,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457197232,20.56032959,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457203978,20.07369998,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457204185,20.56034861,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457204345,22.60426354,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457204770,22.11761491,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457204967,22.60426348,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457206184,20.56034855,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457206374,22.60426586,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457209254,24.64818842,3554.1,3554.0,0.028]
["bitfinex","ETHUSD",1718457213481,5.6292,3552.9,3552.8,2.3134]
["bitfinex","ETHUSD",1718457213687,2.8149,3552.6,3552.2,5.0791]
["bitfinex","ETHUSD",1718457214452,2.8149,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718457215269,2.8149,3552.6,3552.3,3.67032573]
["bitfinex","ETHUSD",1718457216065,2.81491,3552.5,3552.3,0.85525573]
["bitfinex","ETHUSD",1718457216252,2.81486,3552.6,3552.3,0.85525573]
["bitfinex","ETHUSD",1718457216451,2.81486,3552.6,3552.3,3.67030573]
["bitfinex","ETHUSD",1718457216888,2.81493,3552.5,3552.3,0.85525573]
["bitfinex","ETHUSD",1718457217290,2.81499,3552.4,3552.3,0.85525573]
["bitfinex","ETHUSD",1718457221593,2.81494,3552.5,3552.3,0.85525573]
["bitfinex","ETHUSD",1718457224510,2.81485,3552.6,3552.3,0.85525573]
["bitfinex","ETHUSD",1718457225297,2.81485,3552.6,3552.3,3.67032573]
["bitfinex","ETHUSD",1718457228417,2.81485,3552.6,3552.4,0.12146876]
["bitfinex","ETHUSD",1718457229505,2.81436,3553.2,3552.4,0.12146876]
["bitfinex","ETHUSD",1718457229506,2.81491,3552.5,3552.4,0.12146876]
["bitfinex","ETHUSD",1718457229728,9.59373,3552.5,3552.4,0.12146876]
["bitfinex","ETHUSD",1718457229906,2.81532,3552.0,3551.6,2.81563]
["bitfinex","ETHUSD",1718457230085,3.41432,3552.0,3551.6,2.81563]
["bitfinex","ETHUSD",1718457230292,3.41432,3552.0,3551.7,0.10583973]
["bitfinex","ETHUSD",1718457230528,5.63094,3551.8,3551.7,0.10583973]
["bitfinex","ETHUSD",1718457230826,2.81563,3551.7,3551.2,7.46]
["bitfinex","ETHUSD",1718457231033,2.81565,3551.6,3551.3,0.10599033]
["bitfinex","ETHUSD",1718457231327,2.81571,3551.5,3551.3,0.10599033]
["bitfinex","ETHUSD",1718457231494,2.81556,3551.7,3551.3,0.10599033]
["bitfinex","ETHUSD",1718457231692,2.8157,3551.6,3551.3,0.10599033]
["bitfinex","ETHUSD",1718457231905,2.8157,3551.6,3551.3,0.94182222]
["bitfinex","ETHUSD",1718457233616,2.8157,3551.6,3551.3,0.10599033]
["bitfinex","ETHUSD",1718457233908,2.81548,3551.8,3551.1,2.4249]
["bitfinex","ETHUSD",1718457234240,2.81577,3551.5,3551.1,2.4249]
["bitfinex","ETHUSD",1718457234432,2.81577,3551.5,3551.2,0.10602593]
["bitfinex","ETHUSD",1718457234743,2.81579,3551.4,3551.2,0.10602593]
["bitfinex","ETHUSD",1718457236410,2.81579,3551.4,3550.8,9.8849]
["bitfinex","ETHUSD",1718457236613,2.81579,3551.4,3550.9,1.09462275]
["bitfinex","ETHUSD",1718457236823,2.81589,3551.3,3550.9,0.10613275]
["bitfinex","ETHUSD",1718457237030,2.81589,3551.3,3550.8,2.4249]
["bitfinex","ETHUSD",1718457237232,2.81589,3551.3,3550.9,0.10613275]
["bitfinex","ETHUSD",1718457237406,2.81589,3551.3,3550.8,2.4249]
["bitfinex","ETHUSD",1718457237607,2.81589,3551.3,3550.9,0.10613275]
["bitfinex","ETHUSD",1718457237807,2.81589,3551.3,3551.0,0.25310328]
["bitfinex","ETHUSD",1718457238041,2.81589,3551.3,3551.1,0.10606154]
["bitfinex","ETHUSD",1718457239608,5.63188,3551.2,3551.1,0.10606154]
["bitfinex","ETHUSD",1718457239809,2.8161,3551.1,3550.8,2.4249]
["bitfinex","ETHUSD",1718457240134,2.81618,3550.9,3550.8,2.4249]
["bitfinex","ETHUSD",1718457240527,2.81612,3551.0,3550.8,2.4249]
["bitfinex","ETHUSD",1718457241709,2.81618,3550.9,3550.8,2.4249]
["bitfinex","ETHUSD",1718457241914,2.81618,3550.9,3550.5,2.4669]
["bitfinex","ETHUSD",1718457242346,2.81635,3550.7,3550.5,2.4669]
["bitfinex","ETHUSD",1718457243543,2.81635,3550.7,3550.6,0.10690802]
["bitfinex","ETHUSD",1718457244043,2.81635,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718457244244,2.81635,3550.7,3550.6,0.10690802]
["bitfinex","ETHUSD",1718457244418,2.81635,3550.7,3550.2,5.28361]
["bitfinex","ETHUSD",1718457244419,2.81651,3550.5,3550.2,5.28361]
["bitfinex","ETHUSD",1718457244740,2.81651,3550.5,3550.2,2.4669]
["bitfinex","ETHUSD",1718457245510,2.81651,3550.5,3550.2,5.28363]
["bitfinex","ETHUSD",1718457247935,2.81642,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718457248242,2.81595,3551.2,3550.8,2.81619]
["bitfinex","ETHUSD",1718457248538,2.81604,3551.1,3550.8,5.28309]
["bitfinex","ETHUSD",1718457249129,2.81561,3551.7,3550.8,2.4669]
["bitfinex","ETHUSD",1718457249437,2.81571,3551.5,3551.1,2.81596]
["bitfinex","ETHUSD",1718457249608,2.81587,3551.3,3550.6,7.46]
["bitfinex","ETHUSD",1718457250008,2.81612,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718457251003,2.81612,3551.0,3550.7,2.78833]
["bitfinex","ETHUSD",1718457251453,2.81605,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718457252941,2.81596,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718457253506,2.81596,3551.2,3550.9,2.67818]
["bitfinex","ETHUSD",1718457254245,2.81548,3551.8,3551.4,2.81575]
["bitfinex","ETHUSD",1718457254448,0.6,3551.6,3551.3,2.81584]
["bitfinex","ETHUSD",1718457255943,0.6,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718457256256,0.805086,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718457256413,0.6,3551.6,3551.4,2.81577]
["bitfinex","ETHUSD",1718457258413,0.6,3551.6,3551.5,0.10674653]
["bitfinex","ETHUSD",1718457259317,6.23126,3551.6,3551.5,0.10674653]
["bitfinex","ETHUSD",1718457259513,2.81572,3551.5,3551.1,2.81596]
["bitfinex","ETHUSD",1718457259746,0.6,3551.3,3551.2,0.10685333]
["bitfinex","ETHUSD",1718457264281,3.41587,3551.3,3551.2,0.10685333]
["bitfinex","ETHUSD",1718457264424,3.41587,3551.3,3550.8,2.81625]
["bitfinex","ETHUSD",1718457264625,2.81606,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718457265853,0.6,3550.9,3550.3,9.8328]
["bitfinex","ETHUSD",1718457266058,0.6,3550.9,3550.3,2.3728]
["bitfinex","ETHUSD",1718457266831,2.81628,3550.8,3550.5,2.81644]
["bitfinex","ETHUSD",1718457270838,2.81647,3550.6,3550.3,2.81659]
["bitfinex","ETHUSD",1718457271663,2.81653,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718457271968,2.81644,3550.6,3550.3,2.81663]
["bitfinex","ETHUSD",1718457273668,2.81644,3550.6,3550.4,0.10739314]
["bitfinex","ETHUSD",1718457274531,2.81636,3550.7,3550.4,2.92396314]
["bitfinex","ETHUSD",1718457282471,3.41629,3550.8,3550.4,2.92396314]
["bitfinex","ETHUSD",1718457282768,3.41629,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718457283157,3.41629,3550.8,3550.6,0.1073082]
["bitfinex","ETHUSD",1718457289177,0.6,3550.8,3550.6,0.1073082]
["bitfinex","ETHUSD",1718457291874,0.6,3550.8,3550.6,2.9237282]
["bitfinex","ETHUSD",1718457292190,5.1027,3550.9,3550.6,2.9237282]
["bitfinex","ETHUSD",1718457292351,5.7027,3550.9,3550.6,2.9237282]
["bitfinex","ETHUSD",1718457296999,0.6,3550.7,3550.6,2.9237282]
["bitfinex","ETHUSD",1718457297180,0.6,3550.7,3550.6,0.1073082]
["bitfinex","ETHUSD",1718457297371,3.41634,3550.7,3550.6,0.1073082]
["bitfinex","ETHUSD",1718457297694,3.41634,3550.7,3550.4,2.81653]
["bitfinex","ETHUSD",1718457297870,3.41634,3550.7,3550.5,0.1072972]
["bitfinex","ETHUSD",1718457300381,2.81628,3550.8,3550.5,2.9237972]
["bitfinex","ETHUSD",1718457302366,3.41613,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718457302367,2.81619,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718457302581,2.81619,3550.9,3550.7,0.10723694]
["bitfinex","ETHUSD",1718457302967,2.81619,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718457303167,2.81619,3550.9,3550.7,0.10723694]
["bitfinex","ETHUSD",1718457303402,2.81619,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718457303728,0.48697959,3551.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718457304015,1.0,3551.5,3551.3,2.81584]
["bitfinex","ETHUSD",1718457304219,1.0,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718457304380,1.0,3551.5,3551.4,5.73857318]
["bitfinex","ETHUSD",1718457304798,1.0,3551.5,3551.4,2.92278318]
["bitfinex","ETHUSD",1718457309089,1.0,3551.5,3551.4,5.73857318]
["bitfinex","ETHUSD",1718457309817,0.86,3551.5,3551.4,6.8311555]
["bitfinex","ETHUSD",1718457312299,0.826,3551.5,3551.4,6.8311555]
["bitfinex","ETHUSD",1718457315495,0.826,3551.5,3551.4,5.73857318]
["bitfinex","ETHUSD",1718457316412,0.826,3551.5,3551.4,2.92278318]
["bitfinex","ETHUSD",1718457316911,0.826,3551.5,3551.4,0.10699318]
["bitfinex","ETHUSD",1718457317123,6.13341,3551.5,3551.4,0.10699318]
["bitfinex","ETHUSD",1718457317412,2.81579,3551.4,3550.7,2.8163]
["bitfinex","ETHUSD",1718457317598,0.6,3551.2,3550.8,1.6142296]
["bitfinex","ETHUSD",1718457317913,0.6,3551.2,3550.9,0.10683134]
["bitfinex","ETHUSD",1718457318119,5.9078,3551.0,3550.9,0.10683134]
["bitfinex","ETHUSD",1718457318315,5.9078,3551.0,3550.5,7.46]
["bitfinex","ETHUSD",1718457318316,5.63284,3550.6,3550.5,7.46]
["bitfinex","ETHUSD",1718457318610,6.23284,3550.6,3550.5,7.46]
["bitfinex","ETHUSD",1718457319113,2.81642,3550.6,3550.5,7.46]
["bitfinex","ETHUSD",1718457319317,0.6,3550.6,3550.5,7.46]
["bitfinex","ETHUSD",1718457319810,3.41642,3550.6,3550.5,7.46]
["bitfinex","ETHUSD",1718457321415,3.41642,3550.6,3549.9,7.46]
["bitfinex","ETHUSD",1718457321721,3.41642,3550.6,3550.0,1.03627]
["bitfinex","ETHUSD",1718457321904,3.41642,3550.6,3549.7,2.9027]
["bitfinex","ETHUSD",1718457322216,0.6,3550.6,3549.7,2.9027]
["bitfinex","ETHUSD",1718457323119,0.6,3550.6,3549.7,2.3027]
["bitfinex","ETHUSD",1718457323321,0.6,3550.6,3549.7,2.9027]
["bitfinex","ETHUSD",1718457329133,0.6,3550.4,3549.6,7.46]
["bitfinex","ETHUSD",1718457329301,0.6,3550.4,3549.7,2.28093]
["bitfinex","ETHUSD",1718457333547,0.6,3550.4,3549.8,0.14534512]
["bitfinex","ETHUSD",1718457334044,0.6,3550.4,3549.9,0.14530832]
["bitfinex","ETHUSD",1718457334431,0.6,3550.4,3549.6,7.46]
["bitfinex","ETHUSD",1718457334630,0.6,3550.4,3550.0,0.14527153]
["bitfinex","ETHUSD",1718457334815,0.6,3550.4,3549.6,7.46]
["bitfinex","ETHUSD",1718457335022,0.6,3550.4,3549.7,1.18831192]
["bitfinex","ETHUSD",1718457339146,2.4802,3550.5,3549.7,1.18831192]
["bitfinex","ETHUSD",1718457339461,3.0802,3550.5,3549.7,1.18831192]
["bitfinex","ETHUSD",1718457340548,3.0802,3550.5,3549.8,0.03413602]
["bitfinex","ETHUSD",1718457340953,3.0802,3550.5,3549.9,0.14556053]
["bitfinex","ETHUSD",1718457341242,3.0802,3550.5,3549.9,1.01382319]
["bitfinex","ETHUSD",1718457349682,2.81636,3550.7,3549.9,1.01382319]
["bitfinex","ETHUSD",1718457349683,0.6,3550.9,3549.9,1.61382319]
["bitfinex","ETHUSD",1718457350935,0.6,3550.9,3550.6,2.81636]
["bitfinex","ETHUSD",1718457351463,0.6,3550.9,3550.7,0.14526898]
["bitfinex","ETHUSD",1718457351762,0.6,3550.9,3550.2,2.81671]
["bitfinex","ETHUSD",1718457351763,2.3949,3550.8,3550.2,2.81671]
["bitfinex","ETHUSD",1718457351970,0.6,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718457352166,3.41637,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718457352368,3.41637,3550.7,3550.5,0.14534254]
["bitfinex","ETHUSD",1718457353864,3.41637,3550.7,3550.0,10.27685]
["bitfinex","ETHUSD",1718457354174,2.81642,3550.6,3550.0,11.83736627]
["bitfinex","ETHUSD",1718457354950,3.41636,3550.7,3550.0,11.83736627]
["bitfinex","ETHUSD",1718457356448,3.41636,3550.7,3550.0,4.37736627]
["bitfinex","ETHUSD",1718457358080,0.6,3550.7,3550.0,1.56051627]
["bitfinex","ETHUSD",1718457358377,2.81601,3551.2,3550.0,1.56051627]
["bitfinex","ETHUSD",1718457358378,2.9949,3551.2,3550.3,0.6]
["bitfinex","ETHUSD",1718457358538,2.9949,3551.2,3550.4,0.05617529]
["bitfinex","ETHUSD",1718457361880,3.64171,3551.5,3550.9,0.6]
["bitfinex","ETHUSD",1718457361881,0.826,3551.5,3550.9,0.6]
["bitfinex","ETHUSD",1718457362080,0.826,3551.5,3551.0,0.05619417]
["bitfinex","ETHUSD",1718457362642,0.826,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718457363591,0.826,3551.5,3551.4,2.96060695]
["bitfinex","ETHUSD",1718457369927,0.826,3551.5,3551.4,2.93260695]
["bitfinex","ETHUSD",1718457370518,0.826,3551.5,3551.4,0.14481695]
["bitfinex","ETHUSD",1718457371017,0.826,3551.5,3551.4,0.14457571]
["bitfinex","ETHUSD",1718457371318,0.826,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718457371497,0.826,3551.5,3551.4,0.14457571]
["bitfinex","ETHUSD",1718457371678,0.826,3551.5,3551.3,0.14461248]
["bitfinex","ETHUSD",1718457371970,0.826,3551.5,3551.4,0.14457571]
["bitfinex","ETHUSD",1718457372174,0.826,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718457372374,0.826,3551.5,3551.3,0.14461248]
["bitfinex","ETHUSD",1718457372610,0.826,3551.5,3551.3,0.44066773]
["bitfinex","ETHUSD",1718457373314,0.826,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718457373817,0.826,3551.5,3551.4,5.77615571]
["bitfinex","ETHUSD",1718457375711,0.826,3551.5,3551.4,8.59194571]
["bitfinex","ETHUSD",1718457383321,2.3771,3552.1,3551.4,0.14457571]
["bitfinex","ETHUSD",1718457383819,2.4715,3552.6,3551.7,0.6]
["bitfinex","ETHUSD",1718457384004,2.4715,3552.6,3551.9,0.6]
["bitfinex","ETHUSD",1718457384222,2.4715,3552.6,3552.4,2.81493]
["bitfinex","ETHUSD",1718457384426,2.4715,3552.6,3552.5,0.14384533]
["bitfinex","ETHUSD",1718457386753,2.4715,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718457386951,2.4715,3552.6,3552.5,0.14372206]
["bitfinex","ETHUSD",1718457387159,2.4715,3552.6,3552.4,0.1437588]
["bitfinex","ETHUSD",1718457387323,2.4715,3552.6,3552.5,0.14372206]
["bitfinex","ETHUSD",1718457387756,2.4715,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718457387942,2.4715,3552.6,3552.5,0.14372206]
["bitfinex","ETHUSD",1718457388141,2.4715,3552.6,3552.4,0.1437588]
["bitfinex","ETHUSD",1718457388349,2.4715,3552.6,3552.5,0.14372206]
["bitfinex","ETHUSD",1718457388740,2.4715,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718457388941,2.4715,3552.6,3552.5,0.14370836]
["bitfinex","ETHUSD",1718457389570,2.4715,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718457389750,2.4715,3552.6,3552.5,0.14370836]
["bitfinex","ETHUSD",1718457389948,2.4715,3552.6,3552.4,0.1437451]
["bitfinex","ETHUSD",1718457390265,2.4715,3552.6,3552.5,0.14370836]
["bitfinex","ETHUSD",1718457391460,2.4715,3552.6,3552.1,2.81523]
["bitfinex","ETHUSD",1718457391662,3.41468,3552.8,3552.2,0.14381859]
["bitfinex","ETHUSD",1718457391663,5.28618,3552.8,3552.2,0.14381859]
["bitfinex","ETHUSD",1718457392899,5.28618,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718457393171,5.28586,3553.2,3552.3,2.81504]
["bitfinex","ETHUSD",1718457393354,3.41445,3553.1,3552.7,2.81469]
["bitfinex","ETHUSD",1718457393530,0.6,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718457393726,0.6,3553.1,3552.8,2.95807638]
["bitfinex","ETHUSD",1718457394243,5.88588,3553.2,3552.8,2.95807638]
["bitfinex","ETHUSD",1718457396531,2.81445,3553.1,3552.8,2.95807638]
["bitfinex","ETHUSD",1718457399135,5.28586,3553.2,3552.8,2.95807638]
["bitfinex","ETHUSD",1718457399333,5.28586,3553.2,3552.8,0.14340638]
["bitfinex","ETHUSD",1718457399673,5.28586,3553.2,3552.6,3.41483]
["bitfinex","ETHUSD",1718457399874,5.28586,3553.2,3552.9,0.14336965]
["bitfinex","ETHUSD",1718457400039,5.28586,3553.2,3552.6,3.41483]
["bitfinex","ETHUSD",1718457400239,5.28586,3553.2,3552.7,0.14344312]
["bitfinex","ETHUSD",1718457400577,2.81429,3553.3,3552.7,0.14344312]
["bitfinex","ETHUSD",1718457400936,5.09892,3553.4,3552.7,0.14344312]
["bitfinex","ETHUSD",1718457401149,5.09892,3553.4,3552.8,0.6]
["bitfinex","ETHUSD",1718457401150,2.2847,3553.4,3552.8,0.6]
["bitfinex","ETHUSD",1718457401354,2.81414,3553.5,3552.8,0.6]
["bitfinex","ETHUSD",1718457401553,2.81414,3553.5,3552.9,0.14336965]
["bitfinex","ETHUSD",1718457404575,2.2847,3553.7,3552.9,0.14336965]
["bitfinex","ETHUSD",1718457404935,2.2847,3553.7,3553.0,0.6]
["bitfinex","ETHUSD",1718457405364,2.2847,3553.7,3553.1,0.03464365]
["bitfinex","ETHUSD",1718457405570,2.2847,3553.7,3553.1,0.17793984]
["bitfinex","ETHUSD",1718457405771,2.2847,3553.7,3553.1,0.03464365]
["bitfinex","ETHUSD",1718457406792,2.2847,3553.7,3553.2,0.14304863]
["bitfinex","ETHUSD",1718457410516,2.81389,3553.8,3553.2,0.14304863]
["bitfinex","ETHUSD",1718457412976,2.81389,3553.8,3553.2,2.56054863]
["bitfinex","ETHUSD",1718457413303,2.81389,3553.8,3553.3,0.32133012]
["bitfinex","ETHUSD",1718457413713,2.81389,3553.8,3553.4,0.14269314]
["bitfinex","ETHUSD",1718457414070,2.81389,3553.8,3553.3,0.32133012]
["bitfinex","ETHUSD",1718457414390,2.81389,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718457414784,2.81389,3553.8,3553.6,0.1426197]
["bitfinex","ETHUSD",1718457415409,0.6,3554.1,3553.8,2.81383]
["bitfinex","ETHUSD",1718457415780,0.6,3554.1,3553.9,0.14250956]
["bitfinex","ETHUSD",1718457416093,2.81354,3554.3,3553.9,0.14250956]
["bitfinex","ETHUSD",1718457416296,5.09813,3554.4,3553.9,0.14250956]
["bitfinex","ETHUSD",1718457416469,5.09813,3554.4,3553.7,2.4175]
["bitfinex","ETHUSD",1718457416806,2.81319,3554.7,3553.8,0.14254627]
["bitfinex","ETHUSD",1718457417008,2.81319,3554.7,3553.8,0.74254627]
["bitfinex","ETHUSD",1718457417009,2.2847,3554.6,3553.8,0.74254627]
["bitfinex","ETHUSD",1718457417300,2.2847,3554.6,3553.8,0.14254627]
["bitfinex","ETHUSD",1718457417517,2.8847,3554.6,3553.8,0.14254627]
["bitfinex","ETHUSD",1718457417670,2.2847,3554.6,3553.9,0.05626903]
["bitfinex","ETHUSD",1718457417870,2.8847,3554.6,3554.0,0.14233872]
["bitfinex","ETHUSD",1718457418083,0.6,3554.6,3554.0,0.14233872]
["bitfinex","ETHUSD",1718457418793,2.81318,3554.7,3554.0,0.14233872]
["bitfinex","ETHUSD",1718457418988,0.6,3554.6,3554.0,0.14233872]
["bitfinex","ETHUSD",1718457419206,3.41304,3554.9,3554.1,0.05626586]
["bitfinex","ETHUSD",1718457419508,3.41304,3554.9,3554.2,2.55976531]
["bitfinex","ETHUSD",1718457420506,0.23865779,3555.0,3554.2,3.15976531]
["bitfinex","ETHUSD",1718457420712,3.05160779,3555.0,3554.2,2.55976531]
["bitfinex","ETHUSD",1718457421208,3.05160779,3555.0,3554.2,2.4175]
["bitfinex","ETHUSD",1718457421395,3.65160779,3555.0,3554.3,0.1422286]
["bitfinex","ETHUSD",1718457422207,0.83865779,3555.0,3554.3,0.1422286]
["bitfinex","ETHUSD",1718457422374,0.23865779,3555.0,3554.3,0.45820146]
["bitfinex","ETHUSD",1718457423204,2.81281,3555.2,3554.3,1.05820146]
["bitfinex","ETHUSD",1718457423915,3.0234,3555.3,3554.3,1.05820146]
["bitfinex","ETHUSD",1718457424070,5.83612,3555.3,3554.3,1.05820146]
["bitfinex","ETHUSD",1718457424270,5.83612,3555.3,3554.4,0.34757015]
["bitfinex","ETHUSD",1718457424703,2.81278,3555.2,3554.5,0.1419308]
["bitfinex","ETHUSD",1718457427879,3.41278,3555.2,3554.5,0.1419308]
["bitfinex","ETHUSD",1718457428816,2.81301,3555.0,3554.5,0.1419308]
["bitfinex","ETHUSD",1718457429314,2.81287,3555.1,3554.5,0.1419308]
["bitfinex","ETHUSD",1718457429514,2.81287,3555.1,3554.5,0.4926309]
["bitfinex","ETHUSD",1718457430517,2.81295,3555.0,3554.5,0.4926309]
["bitfinex","ETHUSD",1718457431119,3.38495,3555.0,3554.5,0.4926309]
["bitfinex","ETHUSD",1718457431319,2.64495,3555.0,3554.5,0.4926309]
["bitfinex","ETHUSD",1718457431612,3.24495,3555.0,3554.5,0.4926309]
["bitfinex","ETHUSD",1718457434723,2.64495,3555.0,3554.5,0.4926309]
["bitfinex","ETHUSD",1718457435398,2.81278,3555.2,3554.5,0.1419308]
["bitfinex","ETHUSD",1718457435615,10.86315,3554.6,3554.5,0.1419308]
["bitfinex","ETHUSD",1718457435820,2.81369,3554.1,3553.9,7.46]
["bitfinex","ETHUSD",1718457436334,2.81358,3554.2,3553.9,7.46]
["bitfinex","ETHUSD",1718457436638,2.81309,3554.9,3554.1,2.4253]
["bitfinex","ETHUSD",1718457436840,2.81309,3554.9,3554.4,2.4253]
["bitfinex","ETHUSD",1718457438635,2.81309,3554.9,3554.5,0.13214972]
["bitfinex","ETHUSD",1718457441346,2.81294,3555.0,3554.5,0.13214972]
["bitfinex","ETHUSD",1718457442137,2.81279,3555.2,3554.5,0.13214972]
["bitfinex","ETHUSD",1718457442432,2.81279,3555.2,3554.6,0.31574497]
["bitfinex","ETHUSD",1718457442600,0.6,3555.1,3554.6,0.31574497]
["bitfinex","ETHUSD",1718457442801,0.6,3555.1,3554.7,0.13207633]
["bitfinex","ETHUSD",1718457443276,0.6,3555.1,3554.6,0.31574497]
["bitfinex","ETHUSD",1718457443426,0.6,3555.1,3554.7,0.2741045]
["bitfinex","ETHUSD",1718457445234,0.6,3555.1,3554.8,0.13203964]
["bitfinex","ETHUSD",1718457445463,2.81279,3555.2,3554.8,0.13203964]
["bitfinex","ETHUSD",1718457445770,2.81279,3555.2,3554.7,0.2741045]
["bitfinex","ETHUSD",1718457445932,3.41279,3555.2,3554.9,0.13200294]
["bitfinex","ETHUSD",1718457446128,3.41279,3555.2,3554.8,0.13203964]
["bitfinex","ETHUSD",1718457446564,3.41279,3555.2,3554.7,0.2741045]
["bitfinex","ETHUSD",1718457447058,3.41279,3555.2,3554.8,0.13203964]
["bitfinex","ETHUSD",1718457447363,3.41279,3555.2,3554.7,0.2741045]
["bitfinex","ETHUSD",1718457447863,3.41279,3555.2,3554.8,0.13203964]
["bitfinex","ETHUSD",1718457448062,3.05461294,3556.1,3555.0,1.69]
["bitfinex","ETHUSD",1718457448237,2.81199,3556.2,3555.3,0.6]
["bitfinex","ETHUSD",1718457448441,0.6,3556.2,3555.3,0.6]
["bitfinex","ETHUSD",1718457448641,0.6,3556.2,3555.4,2.47236778]
["bitfinex","ETHUSD",1718457448961,0.6,3556.2,3555.5,0.6]
["bitfinex","ETHUSD",1718457449171,3.41186,3556.4,3555.6,0.30723678]
["bitfinex","ETHUSD",1718457449329,2.81192,3556.3,3555.6,0.43893121]
["bitfinex","ETHUSD",1718457450174,5.3657,3556.9,3555.6,0.43893121]
["bitfinex","ETHUSD",1718457450175,2.81231,3555.8,3555.6,0.13169443]
["bitfinex","ETHUSD",1718457450460,2.81231,3555.8,3555.2,2.3406]
["bitfinex","ETHUSD",1718457450664,2.81259,3555.5,3555.1,0.55960848]
["bitfinex","ETHUSD",1718457450831,2.8126,3555.5,3555.2,0.13184115]
["bitfinex","ETHUSD",1718457451033,2.81262,3555.4,3555.2,0.13184115]
["bitfinex","ETHUSD",1718457451232,2.81262,3555.4,3555.0,3.0]
["bitfinex","ETHUSD",1718457451432,2.81262,3555.4,3555.3,0.13180447]
["bitfinex","ETHUSD",1718457451664,2.81262,3555.4,3555.0,4.37447045]
["bitfinex","ETHUSD",1718457452173,2.81224,3555.9,3555.1,0.13187783]
["bitfinex","ETHUSD",1718457452781,0.6,3555.8,3555.5,2.8125]
["bitfinex","ETHUSD",1718457453134,0.6,3555.8,3555.6,0.13169443]
["bitfinex","ETHUSD",1718457454068,3.41232,3555.8,3555.6,0.13169443]
["bitfinex","ETHUSD",1718457454578,2.81214,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718457454733,3.41214,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718457454932,3.41214,3556.1,3555.8,0.13162108]
["bitfinex","ETHUSD",1718457455133,3.41214,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718457455357,3.41214,3556.1,3555.9,0.13158441]
["bitfinex","ETHUSD",1718457455567,3.41214,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718457455568,3.41214,3556.1,3555.8,0.13162108]
["bitfinex","ETHUSD",1718457455767,3.41214,3556.1,3555.8,2.81228]
["bitfinex","ETHUSD",1718457456087,5.62393,3556.3,3555.9,2.94380441]
["bitfinex","ETHUSD",1718457456378,0.6,3556.2,3555.9,2.94380441]
["bitfinex","ETHUSD",1718457456746,2.2718,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1718457456950,2.81176,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718457457145,3.41176,3556.5,3556.2,0.13147441]
["bitfinex","ETHUSD",1718457458068,3.41176,3556.5,3556.2,2.94345441]
["bitfinex","ETHUSD",1718457459183,2.81176,3556.5,3556.2,2.94345441]
["bitfinex","ETHUSD",1718457459395,0.6,3556.4,3556.2,2.94345441]
["bitfinex","ETHUSD",1718457459884,0.6,3556.4,3556.2,2.94343441]
["bitfinex","ETHUSD",1718457460269,0.6,3556.4,3556.2,0.13147441]
["bitfinex","ETHUSD",1718457460470,3.4119,3556.4,3556.2,0.13147441]
["bitfinex","ETHUSD",1718457460674,3.4119,3556.4,3556.0,2.81208]
["bitfinex","ETHUSD",1718457460982,3.4119,3556.4,3555.7,7.46]
["bitfinex","ETHUSD",1718457460983,0.6,3556.2,3555.7,7.46]
["bitfinex","ETHUSD",1718457461161,0.6,3556.1,3555.8,2.81227]
["bitfinex","ETHUSD",1718457461648,2.81221,3556.0,3555.7,7.46]
["bitfinex","ETHUSD",1718457463363,2.81221,3556.0,3555.7,10.27237]
["bitfinex","ETHUSD",1718457464210,0.808332,3556.7,3556.1,2.81199]
["bitfinex","ETHUSD",1718457464211,2.81175,3556.5,3556.1,2.81199]
["bitfinex","ETHUSD",1718457464350,2.81175,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718457464351,0.6,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718457465568,3.41178,3556.5,3556.1,2.81204]
["bitfinex","ETHUSD",1718457466490,2.81183,3556.4,3556.1,2.81204]
["bitfinex","ETHUSD",1718457466661,3.41191,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718457466859,2.81201,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718457467261,2.81209,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718457467660,2.81222,3555.9,3555.7,7.46]
["bitfinex","ETHUSD",1718457468014,2.81202,3556.2,3555.7,7.46]
["bitfinex","ETHUSD",1718457468015,9.0369,3555.8,3555.7,7.46]
["bitfinex","ETHUSD",1718457468363,11.3979,3555.8,3555.7,7.46]
["bitfinex","ETHUSD",1718457468563,11.3979,3555.8,3555.7,7.58652428]
["bitfinex","ETHUSD",1718457470064,5.6246,3555.8,3555.7,7.58652428]
["bitfinex","ETHUSD",1718457470267,2.81183,3556.4,3555.7,8.26257296]
["bitfinex","ETHUSD",1718457470492,2.81213,3556.1,3555.7,7.58652428]
["bitfinex","ETHUSD",1718457470870,0.6,3556.0,3555.7,0.12652428]
["bitfinex","ETHUSD",1718457471175,3.41216,3556.0,3555.6,2.8124]
["bitfinex","ETHUSD",1718457471477,3.41216,3556.0,3555.7,0.12665967]
["bitfinex","ETHUSD",1718457472102,2.81223,3555.9,3555.7,0.12665967]
["bitfinex","ETHUSD",1718457472604,2.361,3555.8,3555.7,0.12665967]
["bitfinex","ETHUSD",1718457472914,2.81248,3555.6,3555.2,2.81271]
["bitfinex","ETHUSD",1718457473200,2.81256,3555.5,3555.3,0.12680367]
["bitfinex","ETHUSD",1718457475390,0.6,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718457475593,2.81229,3555.9,3555.4,2.93938699]
["bitfinex","ETHUSD",1718457475797,3.41232,3555.8,3555.5,2.8125]
["bitfinex","ETHUSD",1718457476001,0.6,3555.8,3555.5,2.8125]
["bitfinex","ETHUSD",1718457476217,0.6,3555.8,3555.6,0.12669364]
["bitfinex","ETHUSD",1718457477668,0.6,3555.8,3555.6,2.93914364]
["bitfinex","ETHUSD",1718457479583,0.6,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718457479788,0.6,3556.0,3555.8,2.81228]
["bitfinex","ETHUSD",1718457480120,0.6,3556.0,3555.8,2.93890029]
["bitfinex","ETHUSD",1718457481028,0.6,3556.0,3555.8,0.12662029]
["bitfinex","ETHUSD",1718457481232,2.81233,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1718457481390,0.6,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718457481595,3.41239,3555.7,3555.5,0.12684405]
["bitfinex","ETHUSD",1718457482297,5.62492,3555.6,3555.5,0.12684405]
["bitfinex","ETHUSD",1718457482809,2.81268,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718457482995,2.81278,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718457483197,2.81308,3554.9,3554.6,7.46]
["bitfinex","ETHUSD",1718457483397,2.81317,3554.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718457484030,3.41317,3554.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718457484479,2.81335,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718457484639,3.41335,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718457484845,2.81335,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718457485766,5.62714,3554.2,3554.1,7.46]
["bitfinex","ETHUSD",1718457485963,2.81387,3553.9,3553.5,2.3251]
["bitfinex","ETHUSD",1718457486176,2.8139,3553.8,3553.5,0.97851]
["bitfinex","ETHUSD",1718457486375,2.81397,3553.7,3553.0,22.1651]
["bitfinex","ETHUSD",1718457487582,2.81405,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718457488276,2.81405,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718457488589,2.81421,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718457488753,2.81421,3553.4,3553.1,3.39232235]
["bitfinex","ETHUSD",1718457489552,2.81413,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718457489901,2.81408,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718457490073,2.81408,3553.6,3553.1,3.39232235]
["bitfinex","ETHUSD",1718457490252,2.81408,3553.6,3553.2,2.32323223]
["bitfinex","ETHUSD",1718457491394,2.81408,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718457491888,2.81398,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718457493599,2.81405,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718457494701,2.81388,3553.9,3553.3,2.81428]
["bitfinex","ETHUSD",1718457494858,2.81391,3553.8,3553.4,2.81413]
["bitfinex","ETHUSD",1718457496183,2.81391,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718457498484,2.81391,3553.8,3553.6,0.12217328]
["bitfinex","ETHUSD",1718457500012,5.62792,3553.7,3553.6,0.12217328]
["bitfinex","ETHUSD",1718457500213,5.21389,3553.6,3553.0,10.27451]
["bitfinex","ETHUSD",1718457500417,2.81427,3553.4,3553.0,7.46]
["bitfinex","ETHUSD",1718457500620,2.81466,3552.9,3552.3,7.46]
["bitfinex","ETHUSD",1718457500790,2.81469,3552.8,3552.4,2.81498]
["bitfinex","ETHUSD",1718457501410,2.81469,3552.8,3552.0,2.81526]
["bitfinex","ETHUSD",1718457501411,2.81485,3552.6,3552.0,2.81526]
["bitfinex","ETHUSD",1718457501715,5.27764,3552.8,3552.0,2.265526]
["bitfinex","ETHUSD",1718457502916,5.27764,3552.8,3552.1,0.03003749]
["bitfinex","ETHUSD",1718457503223,2.81438,3553.2,3552.1,0.04620911]
["bitfinex","ETHUSD",1718457503807,2.81444,3553.1,3552.1,0.04620911]
["bitfinex","ETHUSD",1718457504014,2.81444,3553.1,3552.6,2.81476]
["bitfinex","ETHUSD",1718457504183,2.81444,3553.1,3552.3,2.81504]
["bitfinex","ETHUSD",1718457505219,2.81444,3553.1,3552.4,2.81499]
["bitfinex","ETHUSD",1718457505521,2.81422,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1718457506183,2.81412,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718457506684,2.814,3553.7,3553.3,2.81424]
["bitfinex","ETHUSD",1718457506884,2.81391,3553.8,3553.3,2.81422]
["bitfinex","ETHUSD",1718457508622,2.81391,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718457511610,2.81391,3553.8,3553.5,2.8141]
["bitfinex","ETHUSD",1718457513416,2.81391,3553.8,3553.6,0.12240759]
["bitfinex","ETHUSD",1718457515196,2.81361,3554.2,3553.6,2.93642759]
["bitfinex","ETHUSD",1718457515500,2.81361,3554.2,3553.7,2.81388]
["bitfinex","ETHUSD",1718457515708,2.81366,3554.1,3553.7,2.81388]
["bitfinex","ETHUSD",1718457515886,2.81366,3554.1,3553.8,0.12233416]
["bitfinex","ETHUSD",1718457516294,2.81366,3554.1,3553.7,2.81388]
["bitfinex","ETHUSD",1718457516528,2.81366,3554.1,3553.9,0.12229745]
["bitfinex","ETHUSD",1718457516827,2.81366,3554.1,3554.0,0.12226074]
["bitfinex","ETHUSD",1718457517031,2.81366,3554.1,3553.7,2.81388]
["bitfinex","ETHUSD",1718457517203,2.81366,3554.1,3554.0,0.12226074]
["bitfinex","ETHUSD",1718457517408,2.81366,3554.1,3553.7,2.81388]
["bitfinex","ETHUSD",1718457517594,2.81366,3554.1,3554.0,0.12226074]
["bitfinex","ETHUSD",1718457517795,2.81366,3554.1,3553.7,2.81388]
["bitfinex","ETHUSD",1718457517996,2.81366,3554.1,3554.0,0.12226074]
["bitfinex","ETHUSD",1718457518330,2.81366,3554.1,3553.7,2.81388]
["bitfinex","ETHUSD",1718457518533,2.81366,3554.1,3554.0,0.12226074]
["bitfinex","ETHUSD",1718457518721,2.81366,3554.1,3553.7,2.81388]
["bitfinex","ETHUSD",1718457519033,5.13055,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718457519328,0.55,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718457519515,3.3634,3554.5,3554.2,0.12202302]
["bitfinex","ETHUSD",1718457520636,2.81342,3554.4,3554.2,0.12202302]
["bitfinex","ETHUSD",1718457524298,2.81349,3554.3,3554.2,0.12202302]
["bitfinex","ETHUSD",1718457525012,2.81349,3554.3,3554.0,2.8137]
["bitfinex","ETHUSD",1718457525226,2.81349,3554.3,3554.2,0.12202302]
["bitfinex","ETHUSD",1718457525529,2.81349,3554.3,3554.0,2.8137]
["bitfinex","ETHUSD",1718457525735,2.81349,3554.3,3554.2,0.12202302]
["bitfinex","ETHUSD",1718457525924,2.76349,3554.3,3554.1,0.12205973]
["bitfinex","ETHUSD",1718457526128,2.76349,3554.3,3554.2,0.12202302]
["bitfinex","ETHUSD",1718457526444,2.76349,3554.3,3554.0,2.8137]
["bitfinex","ETHUSD",1718457526641,2.76349,3554.3,3554.2,0.12202302]
["bitfinex","ETHUSD",1718457526845,2.76349,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718457527018,2.76349,3554.3,3554.2,0.12202302]
["bitfinex","ETHUSD",1718457527220,2.76349,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718457527538,2.76349,3554.3,3554.2,0.12202302]
["bitfinex","ETHUSD",1718457527748,2.76349,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718457528239,2.76349,3554.3,3554.0,0.12209644]
["bitfinex","ETHUSD",1718457528620,2.81357,3554.2,3554.0,0.12209644]
["bitfinex","ETHUSD",1718457533349,2.81351,3554.3,3554.0,3.51080008]
["bitfinex","ETHUSD",1718457534021,2.81351,3554.3,3554.0,2.93581644]
["bitfinex","ETHUSD",1718457534220,3.41251,3554.3,3554.0,2.93581644]
["bitfinex","ETHUSD",1718457535650,2.81329,3554.6,3554.2,2.81357]
["bitfinex","ETHUSD",1718457535845,2.81329,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718457536049,2.81329,3554.6,3554.3,2.93426445]
["bitfinex","ETHUSD",1718457536547,2.81329,3554.6,3554.3,0.12078445]
["bitfinex","ETHUSD",1718457536843,2.81329,3554.6,3554.2,2.81354]
["bitfinex","ETHUSD",1718457537049,2.81333,3554.5,3554.4,0.12074775]
["bitfinex","ETHUSD",1718457537227,3.41233,3554.5,3554.2,2.81354]
["bitfinex","ETHUSD",1718457537429,3.41233,3554.5,3554.4,0.12074775]
["bitfinex","ETHUSD",1718457537751,3.41233,3554.5,3554.2,2.81354]
["bitfinex","ETHUSD",1718457537921,3.41233,3554.5,3554.4,0.12074775]
["bitfinex","ETHUSD",1718457538326,3.41233,3554.5,3554.2,2.81354]
["bitfinex","ETHUSD",1718457538547,3.41233,3554.5,3554.4,0.12074775]
["bitfinex","ETHUSD",1718457538748,3.41233,3554.5,3554.3,0.12078445]
["bitfinex","ETHUSD",1718457539054,3.41233,3554.5,3554.4,0.12074775]
["bitfinex","ETHUSD",1718457539216,3.41233,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718457539652,3.41233,3554.5,3554.2,0.12082115]
["bitfinex","ETHUSD",1718457539820,2.81343,3554.4,3554.2,0.12082115]
["bitfinex","ETHUSD",1718457540642,12.97251514,3554.3,3554.2,0.12082115]
["bitfinex","ETHUSD",1718457540845,19.33600514,3554.3,3554.2,0.12082115]
["bitfinex","ETHUSD",1718457541112,19.33600514,3554.3,3553.5,7.46]
["bitfinex","ETHUSD",1718457541113,2.81404,3553.6,3553.5,7.46]
["bitfinex","ETHUSD",1718457541343,3.41304,3553.6,3553.0,2.4978]
["bitfinex","ETHUSD",1718457542325,2.81419,3553.5,3553.0,2.4978]
["bitfinex","ETHUSD",1718457542521,2.81419,3553.5,3553.1,0.99578]
["bitfinex","ETHUSD",1718457543422,2.81419,3553.5,3553.2,0.11733971]
["bitfinex","ETHUSD",1718457544628,2.81428,3553.3,3553.2,0.11733971]
["bitfinex","ETHUSD",1718457545040,2.81441,3553.2,3552.9,7.46]
["bitfinex","ETHUSD",1718457546851,2.4996,3553.8,3552.4,7.46]
["bitfinex","ETHUSD",1718457547167,2.81466,3552.9,3552.4,7.46]
["bitfinex","ETHUSD",1718457547373,2.81466,3552.9,3552.2,3.47497351]
["bitfinex","ETHUSD",1718457548044,2.81466,3552.9,3552.3,3.0]
["bitfinex","ETHUSD",1718457548221,2.81468,3552.8,3552.3,3.0]
["bitfinex","ETHUSD",1718457548425,2.81468,3552.8,3552.3,5.85804995]
["bitfinex","ETHUSD",1718457551569,2.81468,3552.8,3552.0,19.84]
["bitfinex","ETHUSD",1718457551570,2.81515,3552.3,3552.0,7.46]
["bitfinex","ETHUSD",1718457553267,2.815,3552.4,3552.0,7.46]
["bitfinex","ETHUSD",1718457553268,2.81516,3552.2,3552.0,7.46]
["bitfinex","ETHUSD",1718457554867,2.815,3552.4,3552.0,7.46]
["bitfinex","ETHUSD",1718457555035,2.81517,3552.2,3552.0,7.46]
["bitfinex","ETHUSD",1718457555365,2.81542,3551.9,3551.4,19.84]
["bitfinex","ETHUSD",1718457555569,2.81542,3551.9,3551.5,2.23378]
["bitfinex","ETHUSD",1718457555740,2.81542,3551.9,3551.3,3.0]
["bitfinex","ETHUSD",1718457556145,2.81533,3552.0,3551.2,2.4978]
["bitfinex","ETHUSD",1718457557747,2.81524,3552.1,3551.2,2.4978]
["bitfinex","ETHUSD",1718457558478,2.81524,3552.1,3551.3,0.11843722]
["bitfinex","ETHUSD",1718457558773,2.81524,3552.1,3551.3,3.11843722]
["bitfinex","ETHUSD",1718457558933,2.81524,3552.1,3551.4,0.56162372]
["bitfinex","ETHUSD",1718457559336,2.81524,3552.1,3551.5,0.11836369]
["bitfinex","ETHUSD",1718457559739,2.81532,3552.0,3551.5,0.11836369]
["bitfinex","ETHUSD",1718457560049,5.31477,3552.2,3551.5,0.11836369]
["bitfinex","ETHUSD",1718457560838,2.81517,3552.2,3551.5,0.11836369]
["bitfinex","ETHUSD",1718457561039,2.81523,3552.1,3551.5,0.73614243]
["bitfinex","ETHUSD",1718457562943,2.81508,3552.3,3551.5,0.73614243]
["bitfinex","ETHUSD",1718457562944,2.81516,3552.2,3551.5,0.73614243]
["bitfinex","ETHUSD",1718457564881,2.81516,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718457565263,2.81516,3552.2,3552.0,0.11817991]
["bitfinex","ETHUSD",1718457568470,2.81516,3552.2,3552.0,2.93348991]
["bitfinex","ETHUSD",1718457568786,2.81492,3552.5,3552.1,2.81515]
["bitfinex","ETHUSD",1718457569158,2.81486,3552.6,3552.2,2.93324145]
["bitfinex","ETHUSD",1718457571150,2.81486,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718457571659,2.81486,3552.6,3552.4,0.11806796]
["bitfinex","ETHUSD",1718457572064,2.81469,3552.8,3552.4,2.93305796]
["bitfinex","ETHUSD",1718457572314,5.25772,3552.9,3552.5,2.81488]
["bitfinex","ETHUSD",1718457572453,0.55,3552.8,3552.5,2.81488]
["bitfinex","ETHUSD",1718457572652,3.36468,3552.8,3552.6,0.11799448]
["bitfinex","ETHUSD",1718457573396,0.6,3553.0,3552.6,0.11799448]
["bitfinex","ETHUSD",1718457573716,0.24996,3553.7,3552.6,0.11799448]
["bitfinex","ETHUSD",1718457573717,5.25723,3553.5,3553.0,2.81447]
["bitfinex","ETHUSD",1718457574053,5.25723,3553.5,3553.1,0.11793746]
["bitfinex","ETHUSD",1718457574286,2.4431,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718457574565,2.4431,3553.5,3553.3,0.11786401]
["bitfinex","ETHUSD",1718457574761,5.25725,3553.5,3553.3,0.11786401]
["bitfinex","ETHUSD",1718457575054,5.25725,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718457575355,5.25725,3553.5,3553.2,0.11790073]
["bitfinex","ETHUSD",1718457576166,2.8142,3553.4,3553.2,0.11790073]
["bitfinex","ETHUSD",1718457579186,2.8142,3553.4,3553.0,2.8145]
["bitfinex","ETHUSD",1718457579386,2.8142,3553.4,3553.3,0.11766187]
["bitfinex","ETHUSD",1718457579588,2.8142,3553.4,3553.0,2.8145]
["bitfinex","ETHUSD",1718457579795,2.8142,3553.4,3553.3,0.11766187]
["bitfinex","ETHUSD",1718457579991,2.8142,3553.4,3553.0,2.8145]
["bitfinex","ETHUSD",1718457580179,2.8142,3553.4,3553.3,0.11766187]
["bitfinex","ETHUSD",1718457580382,2.8142,3553.4,3553.0,2.8145]
["bitfinex","ETHUSD",1718457581001,2.8142,3553.4,3553.1,0.11773533]
["bitfinex","ETHUSD",1718457585862,2.81429,3553.3,3553.1,0.11773533]
["bitfinex","ETHUSD",1718457590475,0.6,3553.2,3553.1,0.11773533]
["bitfinex","ETHUSD",1718457591773,0.6,3553.2,3552.9,2.81458]
["bitfinex","ETHUSD",1718457591973,0.6,3553.2,3553.1,0.11776499]
["bitfinex","ETHUSD",1718457592175,0.6,3553.2,3553.0,0.11780172]
["bitfinex","ETHUSD",1718457592471,0.6,3553.2,3553.1,0.11776499]
["bitfinex","ETHUSD",1718457592699,0.6,3553.2,3552.9,2.81458]
["bitfinex","ETHUSD",1718457592895,0.6,3553.2,3553.1,0.11776499]
["bitfinex","ETHUSD",1718457593101,0.6,3553.2,3552.9,2.81458]
["bitfinex","ETHUSD",1718457593309,0.6,3553.2,3553.1,0.11776499]
["bitfinex","ETHUSD",1718457593510,0.6,3553.2,3552.9,2.81458]
["bitfinex","ETHUSD",1718457594017,0.6,3553.2,3553.0,0.11780172]
["bitfinex","ETHUSD",1718457595184,3.41437,3553.2,3553.0,0.11780172]
["bitfinex","ETHUSD",1718457599622,2.81444,3553.1,3553.0,0.11780172]
["bitfinex","ETHUSD",1718457600281,2.81444,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718457600477,2.81444,3553.1,3552.9,0.11783845]
["bitfinex","ETHUSD",1718457611630,2.81452,3553.0,3552.9,0.11783845]
["bitfinex","ETHUSD",1718457612003,2.81461,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718457615629,2.81454,3553.0,3552.7,2.81474]
["bitfinex","ETHUSD",1718457618511,2.81454,3553.0,3552.8,0.11792635]
["bitfinex","ETHUSD",1718457619909,12.89024514,3552.9,3552.8,0.11792635]
["bitfinex","ETHUSD",1718457620160,12.89024514,3552.9,3552.1,7.46]
["bitfinex","ETHUSD",1718457620161,2.81515,3552.2,3552.1,7.46]
["bitfinex","ETHUSD",1718457620310,2.81524,3552.1,3551.8,2.81541]
["bitfinex","ETHUSD",1718457620636,2.81524,3552.1,3551.9,0.11044059]
["bitfinex","ETHUSD",1718457621046,2.81531,3552.0,3551.9,0.11044059]
["bitfinex","ETHUSD",1718457623128,2.81521,3552.2,3551.9,0.11044059]
["bitfinex","ETHUSD",1718457623437,2.81521,3552.2,3551.9,2.92582059]
["bitfinex","ETHUSD",1718457626444,2.81509,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718457626740,2.81481,3552.7,3552.3,2.81501]
["bitfinex","ETHUSD",1718457626919,2.81481,3552.7,3552.4,0.11043937]
["bitfinex","ETHUSD",1718457627120,2.81447,3553.1,3552.4,0.11043937]
["bitfinex","ETHUSD",1718457627320,2.81447,3553.1,3552.6,2.81477]
["bitfinex","ETHUSD",1718457627647,2.81442,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718457627946,2.81442,3553.2,3552.9,0.11022347]
["bitfinex","ETHUSD",1718457628509,2.81446,3553.1,3552.9,0.11022347]
["bitfinex","ETHUSD",1718457631414,2.81438,3553.2,3552.9,0.11022347]
["bitfinex","ETHUSD",1718457631814,2.81438,3553.2,3552.9,0.13939425]
["bitfinex","ETHUSD",1718457634765,2.81438,3553.2,3552.9,2.95398425]
["bitfinex","ETHUSD",1718457636435,2.8143,3553.3,3552.9,2.95398425]
["bitfinex","ETHUSD",1718457638221,0.6,3553.2,3552.9,2.95398425]
["bitfinex","ETHUSD",1718457638421,2.81412,3553.5,3553.1,2.81444]
["bitfinex","ETHUSD",1718457638621,0.6,3553.4,3553.1,2.81444]
["bitfinex","ETHUSD",1718457638924,2.3563,3553.6,3553.1,2.81444]
["bitfinex","ETHUSD",1718457638925,2.3563,3553.6,3553.2,2.95367378]
["bitfinex","ETHUSD",1718457639243,0.6,3553.4,3553.2,2.95367378]
["bitfinex","ETHUSD",1718457642840,0.6,3553.4,3553.2,2.95367378]
["bitfinex","ETHUSD",1718457643639,3.41413,3553.5,3553.2,2.95367378]
["bitfinex","ETHUSD",1718457650433,3.41413,3553.5,3553.2,0.13931378]
["bitfinex","ETHUSD",1718457650739,4.27257,3553.5,3553.2,0.13931378]
["bitfinex","ETHUSD",1718457652052,2.8142,3553.4,3553.2,0.13931378]
["bitfinex","ETHUSD",1718457654440,11.90134,3553.3,3553.2,0.13931378]
["bitfinex","ETHUSD",1718457654640,11.90134,3553.3,3552.7,7.46]
["bitfinex","ETHUSD",1718457654641,2.81468,3552.8,3552.7,7.46]
["bitfinex","ETHUSD",1718457654887,2.81478,3552.7,3552.3,2.81502]
["bitfinex","ETHUSD",1718457655365,2.81485,3552.6,3552.3,2.81502]
["bitfinex","ETHUSD",1718457655571,2.81476,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718457656495,2.81484,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718457657139,2.81478,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718457661102,2.81478,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718457661597,2.8147,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718457663364,2.8147,3552.8,3552.6,0.13753676]
["bitfinex","ETHUSD",1718457666688,5.12287,3553.2,3552.8,2.81461]
["bitfinex","ETHUSD",1718457666889,2.81444,3553.1,3552.8,2.81461]
["bitfinex","ETHUSD",1718457667206,2.81444,3553.1,3552.9,0.13754217]
["bitfinex","ETHUSD",1718457667779,2.81444,3553.1,3552.7,2.81474]
["bitfinex","ETHUSD",1718457667975,2.81444,3553.1,3552.8,0.13757973]
["bitfinex","ETHUSD",1718457668183,2.81444,3553.1,3552.8,2.95224973]
["bitfinex","ETHUSD",1718457670706,2.81399,3553.7,3553.0,2.81452]
["bitfinex","ETHUSD",1718457671008,3.41414,3553.5,3553.1,2.95175117]
["bitfinex","ETHUSD",1718457672396,5.6534,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718457672599,0.6,3553.6,3553.4,0.13726851]
["bitfinex","ETHUSD",1718457672785,0.6,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718457673109,0.6,3553.6,3553.5,0.13723096]
["bitfinex","ETHUSD",1718457676017,3.41404,3553.6,3553.5,0.13723096]
["bitfinex","ETHUSD",1718457676784,3.41404,3553.6,3553.2,2.81434]
["bitfinex","ETHUSD",1718457676984,0.6,3553.4,3553.3,0.13730606]
["bitfinex","ETHUSD",1718457679429,2.81404,3553.6,3553.3,0.13730606]
["bitfinex","ETHUSD",1718457679625,3.41404,3553.6,3553.3,2.95157606]
["bitfinex","ETHUSD",1718457682608,0.6,3553.6,3553.3,2.95157606]
["bitfinex","ETHUSD",1718457682931,3.4139,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718457683239,3.4139,3553.8,3553.6,0.13703509]
["bitfinex","ETHUSD",1718457683541,2.8136,3554.2,3553.6,0.13703509]
["bitfinex","ETHUSD",1718457683542,2.81359,3554.2,3553.8,2.81383]
["bitfinex","ETHUSD",1718457683840,5.5300042,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718457683841,3.0226142,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718457684140,3.6226142,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718457684344,3.0226142,3554.4,3554.1,0.13671591]
["bitfinex","ETHUSD",1718457684537,3.6226142,3554.4,3554.1,0.13671591]
["bitfinex","ETHUSD",1718457685440,3.0226142,3554.4,3554.1,0.13671591]
["bitfinex","ETHUSD",1718457685652,3.6226142,3554.4,3554.1,0.13671591]
["bitfinex","ETHUSD",1718457686410,2.81334,3554.5,3554.1,0.13671591]
["bitfinex","ETHUSD",1718457686630,3.41334,3554.5,3554.1,0.13671591]
["bitfinex","ETHUSD",1718457686833,3.41334,3554.5,3554.1,2.95030591]
["bitfinex","ETHUSD",1718457687031,0.6,3554.3,3554.1,2.95030591]
["bitfinex","ETHUSD",1718457687438,2.81311,3554.8,3554.3,2.3384]
["bitfinex","ETHUSD",1718457687646,2.81304,3554.9,3554.3,2.3384]
["bitfinex","ETHUSD",1718457687647,3.41303,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718457688015,2.81303,3554.9,3554.6,0.13636732]
["bitfinex","ETHUSD",1718457688214,5.13377,3555.0,3554.6,2.94961732]
["bitfinex","ETHUSD",1718457688215,2.81295,3555.0,3554.6,2.94961732]
["bitfinex","ETHUSD",1718457688514,5.13351,3555.3,3554.8,2.81303]
["bitfinex","ETHUSD",1718457688723,0.6,3555.2,3554.8,2.81303]
["bitfinex","ETHUSD",1718457688956,0.6,3555.2,3554.9,0.13621185]
["bitfinex","ETHUSD",1718457689310,3.6,3555.2,3554.9,0.13621185]
["bitfinex","ETHUSD",1718457689935,5.13351,3555.3,3554.9,0.13621185]
["bitfinex","ETHUSD",1718457690136,2.81271,3555.3,3555.0,2.3384]
["bitfinex","ETHUSD",1718457690459,2.81256,3555.5,3555.1,2.94879347]
["bitfinex","ETHUSD",1718457690617,2.81208,3556.1,3555.1,0.13601347]
["bitfinex","ETHUSD",1718457690955,2.8122,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718457691116,2.81224,3555.9,3555.5,2.81247]
["bitfinex","ETHUSD",1718457691316,2.81224,3555.9,3555.6,0.13582057]
["bitfinex","ETHUSD",1718457693457,3.41224,3555.9,3555.6,0.13582057]
["bitfinex","ETHUSD",1718457694719,2.81206,3556.1,3555.6,0.13582057]
["bitfinex","ETHUSD",1718457695056,3.41206,3556.1,3555.6,2.47422057]
["bitfinex","ETHUSD",1718457695355,3.41206,3556.1,3555.7,2.81236]
["bitfinex","ETHUSD",1718457695659,2.81214,3556.0,3555.8,0.13512349]
["bitfinex","ETHUSD",1718457696023,2.81214,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718457696355,2.81214,3556.0,3555.9,0.13508599]
["bitfinex","ETHUSD",1718457696539,2.81214,3556.0,3555.8,0.13512349]
["bitfinex","ETHUSD",1718457696849,2.81214,3556.0,3555.9,0.13508599]
["bitfinex","ETHUSD",1718457697453,2.81214,3556.0,3555.9,0.13505115]
["bitfinex","ETHUSD",1718457697819,2.81214,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718457698152,2.81214,3556.0,3555.9,0.13503507]
["bitfinex","ETHUSD",1718457698330,2.81214,3556.0,3555.8,0.13507257]
["bitfinex","ETHUSD",1718457698526,2.81214,3556.0,3555.9,0.13503507]
["bitfinex","ETHUSD",1718457698934,2.8116,3556.7,3555.9,3.34079951]
["bitfinex","ETHUSD",1718457699160,2.81175,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718457699328,0.6,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718457699521,0.6,3556.4,3556.2,0.13491456]
["bitfinex","ETHUSD",1718457701522,2.81175,3556.5,3556.2,0.13491456]
["bitfinex","ETHUSD",1718457701722,0.6,3556.4,3556.2,0.13491456]
["bitfinex","ETHUSD",1718457702045,3.41183,3556.4,3556.2,0.13491456]
["bitfinex","ETHUSD",1718457702451,3.41183,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718457702636,2.81192,3556.3,3556.0,0.89652995]
["bitfinex","ETHUSD",1718457702835,0.6,3556.2,3556.0,0.89652995]
["bitfinex","ETHUSD",1718457703424,2.81192,3556.3,3556.0,0.89652995]
["bitfinex","ETHUSD",1718457705452,5.62391,3556.3,3556.0,0.89652995]
["bitfinex","ETHUSD",1718457705766,2.81239,3555.7,3555.4,2.81256]
["bitfinex","ETHUSD",1718457706685,2.81232,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718457708460,2.81232,3555.8,3555.6,0.13487958]
["bitfinex","ETHUSD",1718457717682,2.81232,3555.8,3555.6,2.94732958]
["bitfinex","ETHUSD",1718457718451,2.81232,3555.8,3555.6,0.13487958]
["bitfinex","ETHUSD",1718457720608,3.87154514,3556.4,3555.6,0.13487958]
["bitfinex","ETHUSD",1718457720609,2.4195,3556.7,3555.7,0.57600096]
["bitfinex","ETHUSD",1718457720789,8.04426,3555.7,3555.6,0.13487958]
["bitfinex","ETHUSD",1718457720990,2.8127,3555.3,3554.8,5.10162]
["bitfinex","ETHUSD",1718457721206,2.8127,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718457723609,2.8127,3555.3,3555.2,7.59507247]
["bitfinex","ETHUSD",1718457725800,2.8127,3555.3,3555.2,0.13507247]
["bitfinex","ETHUSD",1718457726002,2.8127,3555.3,3554.9,2.81299]
["bitfinex","ETHUSD",1718457726195,2.8127,3555.3,3555.0,0.1351475]
["bitfinex","ETHUSD",1718457729490,2.8127,3555.3,3555.0,2.9480775]
["bitfinex","ETHUSD",1718457731107,2.81279,3555.2,3555.0,0.1351475]
["bitfinex","ETHUSD",1718457731315,2.81302,3554.9,3554.6,10.27322]
["bitfinex","ETHUSD",1718457731525,2.81302,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718457732578,2.81302,3554.9,3554.3,0.6]
["bitfinex","ETHUSD",1718457732579,2.81324,3554.7,3554.3,2.81347]
["bitfinex","ETHUSD",1718457732819,2.81334,3554.5,3554.3,2.81347]
["bitfinex","ETHUSD",1718457733187,2.81334,3554.5,3554.0,5.30888]
["bitfinex","ETHUSD",1718457733188,0.6,3554.5,3554.0,5.30891]
["bitfinex","ETHUSD",1718457733399,0.6,3554.5,3553.7,22.65393]
["bitfinex","ETHUSD",1718457733400,2.8137,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718457733725,2.81359,3554.2,3553.8,2.86689028]
["bitfinex","ETHUSD",1718457735641,0.6,3554.5,3553.8,2.86689028]
["bitfinex","ETHUSD",1718457735642,2.81339,3554.5,3553.9,2.81378]
["bitfinex","ETHUSD",1718457735786,2.81344,3554.4,3554.0,2.81365]
["bitfinex","ETHUSD",1718457736209,2.8135,3554.3,3554.0,2.81365]
["bitfinex","ETHUSD",1718457736793,2.81334,3554.5,3554.0,2.81365]
["bitfinex","ETHUSD",1718457737137,0.6,3554.6,3554.0,2.81365]
["bitfinex","ETHUSD",1718457737138,2.81345,3554.4,3554.1,2.81358]
["bitfinex","ETHUSD",1718457737371,2.81334,3554.5,3554.2,2.81354]
["bitfinex","ETHUSD",1718457737640,2.81341,3554.5,3554.2,2.81354]
["bitfinex","ETHUSD",1718457738039,2.81342,3554.4,3554.1,2.81363]
["bitfinex","ETHUSD",1718457738390,2.81342,3554.4,3554.2,0.13144403]
["bitfinex","ETHUSD",1718457740404,2.81342,3554.4,3554.2,2.94500403]
["bitfinex","ETHUSD",1718457742294,2.81342,3554.4,3554.2,0.13144403]
["bitfinex","ETHUSD",1718457742708,2.81349,3554.3,3554.2,0.13144403]
["bitfinex","ETHUSD",1718457742890,5.10312,3554.4,3554.2,0.13144403]
["bitfinex","ETHUSD",1718457743092,5.70312,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1718457743336,5.70312,3554.4,3554.3,0.13151054]
["bitfinex","ETHUSD",1718457743530,5.70312,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718457743826,3.41342,3554.4,3554.2,0.13154807]
["bitfinex","ETHUSD",1718457743995,2.81342,3554.4,3554.2,0.13154807]
["bitfinex","ETHUSD",1718457744715,2.81334,3554.5,3554.2,0.13154807]
["bitfinex","ETHUSD",1718457744905,2.81349,3554.3,3554.2,0.13154807]
["bitfinex","ETHUSD",1718457745105,2.81349,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718457745430,2.2897,3553.7,3553.3,7.46]
["bitfinex","ETHUSD",1718457745654,2.2897,3553.7,3552.8,2.3347]
["bitfinex","ETHUSD",1718457745655,3.41418,3553.5,3552.8,9.7947]
["bitfinex","ETHUSD",1718457746841,2.81418,3553.5,3552.8,9.7947]
["bitfinex","ETHUSD",1718457746990,2.81406,3553.6,3552.8,10.3947]
["bitfinex","ETHUSD",1718457747198,5.70368,3553.7,3552.9,1.03947]
["bitfinex","ETHUSD",1718457747439,0.6,3553.3,3552.9,1.03947]
["bitfinex","ETHUSD",1718457749517,0.6,3553.3,3552.6,3.0]
["bitfinex","ETHUSD",1718457749717,2.81421,3553.4,3552.6,3.0]
["bitfinex","ETHUSD",1718457750447,3.41429,3553.3,3552.6,3.0]
["bitfinex","ETHUSD",1718457750771,2.81454,3553.0,3552.6,3.0]
["bitfinex","ETHUSD",1718457751074,2.81454,3553.0,3552.6,5.57747]
["bitfinex","ETHUSD",1718457752275,0.6,3553.1,3552.6,2.57747]
["bitfinex","ETHUSD",1718457752480,2.8897,3553.1,3552.4,7.46]
["bitfinex","ETHUSD",1718457752649,2.81468,3552.8,3552.1,12.7947]
["bitfinex","ETHUSD",1718457752836,2.81468,3552.8,3552.2,1.33947]
["bitfinex","ETHUSD",1718457753260,2.81461,3552.9,3552.2,1.93947]
["bitfinex","ETHUSD",1718457753450,2.81461,3552.9,3552.3,0.13256319]
["bitfinex","ETHUSD",1718457758187,2.81461,3552.9,3552.3,0.73256319]
["bitfinex","ETHUSD",1718457759585,2.81453,3553.0,3552.7,2.81476]
["bitfinex","ETHUSD",1718457759963,2.81453,3553.0,3552.8,0.13272242]
["bitfinex","ETHUSD",1718457761195,1.43344514,3553.6,3552.8,0.70895966]
["bitfinex","ETHUSD",1718457761196,2.4671,3553.5,3552.8,0.70895966]
["bitfinex","ETHUSD",1718457761392,3.41405,3553.6,3553.1,2.81438]
["bitfinex","ETHUSD",1718457761567,0.6,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718457762290,0.6,3553.4,3553.0,2.8145]
["bitfinex","ETHUSD",1718457762727,2.81422,3553.4,3553.0,2.8145]
["bitfinex","ETHUSD",1718457763519,2.81422,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1718457767104,3.41405,3553.6,3553.1,2.81441]
["bitfinex","ETHUSD",1718457767105,2.81414,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1718457767537,3.0,3554.0,3553.1,2.81438]
["bitfinex","ETHUSD",1718457767737,3.41387,3553.9,3553.4,2.81419]
["bitfinex","ETHUSD",1718457767929,2.81389,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718457768505,2.81389,3553.8,3553.5,0.13238744]
["bitfinex","ETHUSD",1718457772433,2.81389,3553.8,3553.5,2.94649744]
["bitfinex","ETHUSD",1718457775542,3.41383,3553.9,3553.5,2.94649744]
["bitfinex","ETHUSD",1718457776594,0.6,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718457776748,5.28029,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718457777086,0.6,3554.6,3554.4,2.8134]
["bitfinex","ETHUSD",1718457777388,0.6,3554.6,3554.4,2.94537752]
["bitfinex","ETHUSD",1718457777683,0.6,3554.6,3554.4,0.13197752]
["bitfinex","ETHUSD",1718457777879,0.6,3554.6,3554.4,2.94538752]
["bitfinex","ETHUSD",1718457778051,2.4671,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718457778375,5.28027,3554.7,3554.6,0.13189446]
["bitfinex","ETHUSD",1718457778550,5.88027,3554.7,3554.6,0.13189446]
["bitfinex","ETHUSD",1718457778758,5.88027,3554.7,3554.3,2.81347]
["bitfinex","ETHUSD",1718457778951,5.88027,3554.7,3554.6,0.13189446]
["bitfinex","ETHUSD",1718457779175,5.88027,3554.7,3554.3,2.81347]
["bitfinex","ETHUSD",1718457779176,2.81325,3554.6,3554.3,2.81347]
["bitfinex","ETHUSD",1718457779478,0.6,3554.5,3554.3,2.81347]
["bitfinex","ETHUSD",1718457780074,3.41335,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718457780279,0.6,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718457780966,2.81327,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718457781180,3.41327,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718457781944,3.41327,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718457782146,0.24227954,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718457782368,2.2685,3555.0,3554.0,3.41372]
["bitfinex","ETHUSD",1718457782647,0.6,3554.7,3554.6,2.81319]
["bitfinex","ETHUSD",1718457782842,0.6,3554.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718457783443,2.81329,3554.6,3554.1,3.381072]
["bitfinex","ETHUSD",1718457784376,2.81329,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718457786214,2.81317,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718457786425,2.8131,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718457792225,2.81286,3555.1,3554.4,2.81339]
["bitfinex","ETHUSD",1718457792430,0.55,3555.0,3554.7,2.81311]
["bitfinex","ETHUSD",1718457793024,2.81279,3555.2,3554.8,2.81303]
["bitfinex","ETHUSD",1718457793337,3.41279,3555.2,3554.8,2.81303]
["bitfinex","ETHUSD",1718457795204,3.41279,3555.2,3554.7,2.81311]
["bitfinex","ETHUSD",1718457795205,3.41279,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718457796102,2.81279,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718457797706,3.41279,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718457798648,6.22564,3555.2,3555.0,0.1312639]
["bitfinex","ETHUSD",1718457798821,3.41279,3555.2,3555.0,0.1312639]
["bitfinex","ETHUSD",1718457799141,2.81286,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718457803553,2.81294,3555.0,3554.8,2.81307]
["bitfinex","ETHUSD",1718457804181,2.81294,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718457811902,0.6,3554.8,3554.3,7.46]
["bitfinex","ETHUSD",1718457812090,2.81303,3554.9,3554.6,2.8132]
["bitfinex","ETHUSD",1718457813695,2.81303,3554.9,3554.7,0.12892902]
["bitfinex","ETHUSD",1718457814696,2.81309,3554.8,3554.7,0.12892902]
["bitfinex","ETHUSD",1718457815293,2.81309,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718457815598,2.81309,3554.8,3554.6,0.12896655]
["bitfinex","ETHUSD",1718457822412,2.81309,3554.8,3554.6,2.94221655]
["bitfinex","ETHUSD",1718457822657,2.81338,3554.5,3554.3,10.27348]
["bitfinex","ETHUSD",1718457822915,2.81328,3554.6,3554.3,10.27348]
["bitfinex","ETHUSD",1718457826437,2.81328,3554.6,3554.4,2.8134]
["bitfinex","ETHUSD",1718457827289,2.81328,3554.6,3554.3,10.27348]
["bitfinex","ETHUSD",1718457828125,2.8132,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718457828697,2.8132,3554.7,3554.5,0.1284584]
["bitfinex","ETHUSD",1718457830624,2.8132,3554.7,3554.5,2.9417784]
["bitfinex","ETHUSD",1718457830956,4.24647514,3554.9,3554.5,2.9417784]
["bitfinex","ETHUSD",1718457831165,3.36311,3554.8,3554.5,2.9417784]
["bitfinex","ETHUSD",1718457835062,3.36311,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718457835427,3.36311,3554.8,3554.7,0.12839935]
["bitfinex","ETHUSD",1718457839176,0.55,3554.8,3554.7,0.12839935]
["bitfinex","ETHUSD",1718457847308,3.36309,3554.8,3554.7,0.12839935]
["bitfinex","ETHUSD",1718457847913,16.31025583,3554.8,3554.7,0.12839935]
["bitfinex","ETHUSD",1718457848111,2.81336,3554.5,3554.1,2.81362]
["bitfinex","ETHUSD",1718457848414,3.41342,3554.4,3554.2,0.12827141]
["bitfinex","ETHUSD",1718457849477,2.81342,3554.4,3554.2,0.12827141]
["bitfinex","ETHUSD",1718457849832,3.41326,3554.6,3554.2,2.94180141]
["bitfinex","ETHUSD",1718457851511,0.55,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718457851693,0.6,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718457851893,0.55,3554.8,3554.6,0.12827874]
["bitfinex","ETHUSD",1718457852305,3.3631,3554.8,3554.6,0.12827874]
["bitfinex","ETHUSD",1718457855435,2.81286,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718457855601,0.55,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718457855803,0.55,3555.0,3554.9,0.1281475]
["bitfinex","ETHUSD",1718457856304,0.55,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718457856505,0.55,3555.0,3554.9,0.12812084]
["bitfinex","ETHUSD",1718457856737,0.55,3555.0,3554.8,0.12815836]
["bitfinex","ETHUSD",1718457856912,0.55,3555.0,3554.9,0.12812084]
["bitfinex","ETHUSD",1718457857231,0.55,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718457857399,0.55,3555.0,3554.9,0.12812084]
["bitfinex","ETHUSD",1718457857604,0.55,3555.0,3554.8,0.12815836]
["bitfinex","ETHUSD",1718457857897,3.36294,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718457858129,3.36294,3555.0,3554.9,0.12812084]
["bitfinex","ETHUSD",1718457858600,3.36294,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718457858800,3.36294,3555.0,3554.9,0.12812084]
["bitfinex","ETHUSD",1718457859012,3.36294,3555.0,3554.8,0.12815836]
["bitfinex","ETHUSD",1718457859212,3.36294,3555.0,3554.9,0.12812084]
["bitfinex","ETHUSD",1718457859610,3.36294,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718457859831,3.36294,3555.0,3554.9,0.12812084]
["bitfinex","ETHUSD",1718457860128,3.36294,3555.0,3554.8,0.12815836]
["bitfinex","ETHUSD",1718457860349,3.36294,3555.0,3554.9,0.12812084]
["bitfinex","ETHUSD",1718457860720,3.36294,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718457861052,3.36294,3555.0,3554.8,0.12815836]
["bitfinex","ETHUSD",1718457864857,0.6,3554.9,3554.8,0.12815836]
["bitfinex","ETHUSD",1718457865153,0.6,3554.9,3554.6,2.81323]
["bitfinex","ETHUSD",1718457865352,0.6,3554.9,3554.8,0.12804896]
["bitfinex","ETHUSD",1718457865554,0.6,3554.9,3554.7,0.12808648]
["bitfinex","ETHUSD",1718457865763,3.41301,3554.9,3554.8,0.12804896]
["bitfinex","ETHUSD",1718457866159,3.41301,3554.9,3554.6,2.81323]
["bitfinex","ETHUSD",1718457866329,3.41301,3554.9,3554.8,0.12804896]
["bitfinex","ETHUSD",1718457866862,3.41301,3554.9,3554.6,2.81323]
["bitfinex","ETHUSD",1718457867165,3.41301,3554.9,3554.7,0.12808648]
["bitfinex","ETHUSD",1718457868336,2.81309,3554.8,3554.7,0.12808648]
["bitfinex","ETHUSD",1718457869353,2.81309,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718457869543,2.81309,3554.8,3554.6,0.12809465]
["bitfinex","ETHUSD",1718457871471,0.6,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718457871673,3.36294,3555.0,3554.6,0.12809465]
["bitfinex","ETHUSD",1718457871969,3.36294,3555.0,3554.8,0.12801961]
["bitfinex","ETHUSD",1718457872267,3.36294,3555.0,3554.9,0.12798209]
["bitfinex","ETHUSD",1718457872637,3.36294,3555.0,3554.6,2.8132]
["bitfinex","ETHUSD",1718457872970,3.36294,3555.0,3554.9,0.12798209]
["bitfinex","ETHUSD",1718457873566,3.36294,3555.0,3554.6,2.8132]
["bitfinex","ETHUSD",1718457873768,3.36294,3555.0,3554.9,0.12798209]
["bitfinex","ETHUSD",1718457873971,3.36294,3555.0,3554.6,2.8132]
["bitfinex","ETHUSD",1718457874143,3.36294,3555.0,3554.9,0.12798209]
["bitfinex","ETHUSD",1718457874342,3.36294,3555.0,3554.6,2.8132]
["bitfinex","ETHUSD",1718457874543,3.36294,3555.0,3554.9,0.12798209]
["bitfinex","ETHUSD",1718457875087,3.36294,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718457875275,3.36294,3555.0,3554.9,0.12798209]
["bitfinex","ETHUSD",1718457875516,3.36294,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718457875727,3.36294,3555.0,3554.9,0.12798209]
["bitfinex","ETHUSD",1718457876183,3.36294,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718457876523,3.36294,3555.0,3554.8,0.12801961]
["bitfinex","ETHUSD",1718457876822,0.04890754,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718457877026,2.81139,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718457877329,2.81139,3557.0,3556.4,0.6]
["bitfinex","ETHUSD",1718457877490,2.81139,3557.0,3556.7,0.12730712]
["bitfinex","ETHUSD",1718457877682,2.81139,3557.0,3556.4,0.6]
["bitfinex","ETHUSD",1718457878029,2.81139,3557.0,3556.5,2.81174]
["bitfinex","ETHUSD",1718457878197,3.5461915,3557.0,3556.5,2.93912208]
["bitfinex","ETHUSD",1718457878597,2.81143,3556.9,3556.5,2.93912208]
["bitfinex","ETHUSD",1718457891704,2.81143,3556.9,3556.6,2.81164]
["bitfinex","ETHUSD",1718457892047,2.81143,3556.9,3556.7,0.12637908]
["bitfinex","ETHUSD",1718457894014,2.81137,3557.0,3556.7,0.12637908]
["bitfinex","ETHUSD",1718457895848,2.81137,3557.0,3556.7,2.93795908]
["bitfinex","ETHUSD",1718457902000,3.41129,3557.1,3556.7,2.93795908]
["bitfinex","ETHUSD",1718457902508,0.6,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718457902643,0.6,3557.3,3556.7,0.70134199]
["bitfinex","ETHUSD",1718457902644,0.6,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718457902996,3.09261,3557.5,3557.1,2.93722533]
["bitfinex","ETHUSD",1718457903162,1.15,3557.4,3557.1,2.93722533]
["bitfinex","ETHUSD",1718457903558,3.09261,3557.5,3557.1,2.93722533]
["bitfinex","ETHUSD",1718457903559,0.2816,3557.5,3557.2,2.81118]
["bitfinex","ETHUSD",1718457903885,0.6,3557.4,3557.3,0.12589039]
["bitfinex","ETHUSD",1718457904108,0.6,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718457904394,0.2816,3557.5,3557.2,2.81118]
["bitfinex","ETHUSD",1718457904395,0.8816,3557.5,3557.2,3.373424]
["bitfinex","ETHUSD",1718457904562,3.69258,3557.5,3557.3,0.12589039]
["bitfinex","ETHUSD",1718457904963,3.69258,3557.5,3557.2,2.81118]
["bitfinex","ETHUSD",1718457905292,0.2816,3557.5,3557.3,2.93700039]
["bitfinex","ETHUSD",1718457905453,0.6,3557.4,3557.3,2.93700039]
["bitfinex","ETHUSD",1718457905784,0.6,3557.4,3557.3,0.12589039]
["bitfinex","ETHUSD",1718457906080,0.6,3557.4,3557.2,2.81117]
["bitfinex","ETHUSD",1718457906282,0.6,3557.4,3557.3,0.12589039]
["bitfinex","ETHUSD",1718457906578,0.2816,3557.6,3557.3,2.93699039]
["bitfinex","ETHUSD",1718457906781,0.6,3557.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718457907290,0.2816,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718457907490,0.6,3557.5,3557.4,2.81102]
["bitfinex","ETHUSD",1718457908985,0.2816,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718457909284,0.2816,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718457909481,0.2846907,3558.1,3557.4,2.81104]
["bitfinex","ETHUSD",1718457909686,0.6,3557.6,3557.5,2.81094]
["bitfinex","ETHUSD",1718457909890,5.73424,3557.6,3557.2,2.81112]
["bitfinex","ETHUSD",1718457911155,2.81063,3558.0,3557.3,5.785289]
["bitfinex","ETHUSD",1718457911361,3.4104,3558.2,3557.8,2.81068]
["bitfinex","ETHUSD",1718457911590,2.8104,3558.2,3557.7,2.81074]
["bitfinex","ETHUSD",1718457911752,2.8104,3558.2,3557.8,0.56216]
["bitfinex","ETHUSD",1718457911952,3.4104,3558.2,3557.8,3.37282]
["bitfinex","ETHUSD",1718457912259,2.81017,3558.5,3557.8,3.37288]
["bitfinex","ETHUSD",1718457912460,0.6,3558.4,3557.8,5.78488]
["bitfinex","ETHUSD",1718457912658,0.6,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718457912867,0.6,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718457913201,0.6,3558.4,3557.9,0.638488]
["bitfinex","ETHUSD",1718457913202,2.80981,3559.0,3558.3,2.81031]
["bitfinex","ETHUSD",1718457913351,2.81003,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718457914180,2.81003,3558.7,3557.9,1.238488]
["bitfinex","ETHUSD",1718457914181,0.6,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718457914352,0.6,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718457914987,2.80962,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718457915283,2.80971,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718457915671,2.80954,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718457915873,3.40954,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718457916251,2.80954,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718457916571,0.6,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718457917086,0.6,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718457917591,2.80947,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718457917746,0.6,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718457918281,2.80947,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718457918488,0.6,3559.3,3559.1,0.12407859]
["bitfinex","ETHUSD",1718457918784,2.80962,3559.2,3559.1,0.12407859]
["bitfinex","ETHUSD",1718457919586,2.80962,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718457919764,2.80962,3559.2,3559.1,0.12407859]
["bitfinex","ETHUSD",1718457919963,2.80962,3559.2,3559.0,0.12411602]
["bitfinex","ETHUSD",1718457920164,2.80962,3559.2,3559.1,0.12407859]
["bitfinex","ETHUSD",1718457920576,2.80962,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718457920776,2.80962,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1718457920777,2.80962,3559.2,3559.1,0.12407859]
["bitfinex","ETHUSD",1718457920979,2.80962,3559.2,3559.0,0.12411602]
["bitfinex","ETHUSD",1718457921180,2.80962,3559.2,3559.1,0.12407859]
["bitfinex","ETHUSD",1718457921554,2.80962,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718457922059,2.80962,3559.2,3558.9,0.12415346]
["bitfinex","ETHUSD",1718457923654,2.80971,3559.1,3558.9,0.12415346]
["bitfinex","ETHUSD",1718457925182,2.80977,3559.0,3558.9,0.12415346]
["bitfinex","ETHUSD",1718457925409,6.21954,3559.0,3558.9,0.12415346]
["bitfinex","ETHUSD",1718457925592,6.21954,3559.0,3558.2,2.3791]
["bitfinex","ETHUSD",1718457925593,2.80995,3558.8,3558.2,2.3791]
["bitfinex","ETHUSD",1718457925784,2.80995,3558.8,3558.3,0.98391]
["bitfinex","ETHUSD",1718457926115,2.80993,3558.9,3558.3,1.10799256]
["bitfinex","ETHUSD",1718457927274,2.81,3558.8,3558.3,1.10799256]
["bitfinex","ETHUSD",1718457930391,0.6,3559.0,3558.3,1.10799256]
["bitfinex","ETHUSD",1718457930585,2.8097,3559.1,3558.4,2.3791]
["bitfinex","ETHUSD",1718457930901,2.80978,3559.0,3558.5,0.53054627]
["bitfinex","ETHUSD",1718457931483,2.80978,3559.0,3558.6,0.05607528]
["bitfinex","ETHUSD",1718457931677,2.80978,3559.0,3558.6,0.17783226]
["bitfinex","ETHUSD",1718457931902,3.40971,3559.1,3558.6,0.17783226]
["bitfinex","ETHUSD",1718457940483,3.40971,3559.1,3558.6,0.12175698]
["bitfinex","ETHUSD",1718457940689,3.40971,3559.1,3558.7,2.80994]
["bitfinex","ETHUSD",1718457940871,3.40971,3559.1,3558.7,2.93165688]
["bitfinex","ETHUSD",1718457941681,2.80977,3559.0,3558.7,2.93165688]
["bitfinex","ETHUSD",1718457942608,2.80993,3558.8,3558.7,0.12171688]
["bitfinex","ETHUSD",1718457943039,2.80993,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718457943313,2.80993,3558.8,3558.7,0.12167961]
["bitfinex","ETHUSD",1718457943515,3.40987,3558.9,3558.7,0.12167961]
["bitfinex","ETHUSD",1718457943881,0.6,3558.9,3558.7,2.93168961]
["bitfinex","ETHUSD",1718457944120,2.80979,3559.0,3558.7,2.93168961]
["bitfinex","ETHUSD",1718457944423,3.40971,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718457944716,2.80978,3559.0,3558.9,0.12163402]
["bitfinex","ETHUSD",1718457944913,2.80978,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718457945119,2.80978,3559.0,3558.9,0.12163402]
["bitfinex","ETHUSD",1718457945285,2.80978,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718457945485,2.80978,3559.0,3558.9,0.12163402]
["bitfinex","ETHUSD",1718457945698,2.80978,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718457946224,2.80978,3559.0,3558.8,0.12167146]
["bitfinex","ETHUSD",1718457947202,3.40971,3559.1,3558.8,2.93160146]
["bitfinex","ETHUSD",1718457949384,2.80954,3559.3,3558.9,2.80978]
["bitfinex","ETHUSD",1718457949633,0.6,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718457949926,0.6,3559.2,3559.0,0.12158592]
["bitfinex","ETHUSD",1718457950286,0.6,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718457950512,0.6,3559.2,3559.1,0.12154849]
["bitfinex","ETHUSD",1718457951116,3.40962,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718457951486,3.40962,3559.2,3559.0,0.12158592]
["bitfinex","ETHUSD",1718457951780,3.40962,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718457952007,3.40962,3559.2,3559.1,0.12154849]
["bitfinex","ETHUSD",1718457952207,3.40962,3559.2,3559.0,0.12158592]
["bitfinex","ETHUSD",1718457952411,3.40962,3559.2,3559.1,0.12154849]
["bitfinex","ETHUSD",1718457952788,3.40962,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718457952988,3.40962,3559.2,3559.1,0.12154849]
["bitfinex","ETHUSD",1718457953232,3.40962,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718457953390,3.40962,3559.2,3559.1,0.12154849]
["bitfinex","ETHUSD",1718457953588,3.40962,3559.2,3559.0,0.12158592]
["bitfinex","ETHUSD",1718457953790,3.40962,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718457953987,3.40962,3559.2,3559.1,0.12154849]
["bitfinex","ETHUSD",1718457954214,3.40962,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718457954423,3.40962,3559.2,3559.1,0.12154849]
["bitfinex","ETHUSD",1718457954587,3.40962,3559.2,3559.0,0.12158592]
["bitfinex","ETHUSD",1718457954790,3.40962,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718457955095,3.40962,3559.2,3559.1,0.12154849]
["bitfinex","ETHUSD",1718457955283,3.40962,3559.2,3559.0,0.12158592]
["bitfinex","ETHUSD",1718457955736,3.40962,3559.2,3559.1,0.12154849]
["bitfinex","ETHUSD",1718457955903,3.40962,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718457956089,3.40962,3559.2,3559.1,0.12154849]
["bitfinex","ETHUSD",1718457956511,3.40962,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718457956716,3.40962,3559.2,3559.1,0.12154849]
["bitfinex","ETHUSD",1718457956921,3.40962,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718457957136,3.40962,3559.2,3559.1,0.12152456]
["bitfinex","ETHUSD",1718457957342,3.40962,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718457957546,3.40962,3559.2,3559.1,0.12152456]
["bitfinex","ETHUSD",1718457957837,3.40962,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718457958030,3.40962,3559.2,3559.1,0.12152456]
["bitfinex","ETHUSD",1718457958231,3.40962,3559.2,3559.0,0.12156199]
["bitfinex","ETHUSD",1718457958431,3.40962,3559.2,3559.1,0.12152456]
["bitfinex","ETHUSD",1718457959134,3.40962,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718457959437,3.40962,3559.2,3558.7,2.81]
["bitfinex","ETHUSD",1718457959438,2.8097,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718457959627,3.40963,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718457961908,2.80971,3559.1,3558.8,2.80987]
["bitfinex","ETHUSD",1718457962105,2.80971,3559.1,3558.6,2.81006]
["bitfinex","ETHUSD",1718457962106,2.8099,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1718457963438,2.8099,3558.9,3558.7,0.11705281]
["bitfinex","ETHUSD",1718457967248,2.80993,3558.8,3558.7,0.11705281]
["bitfinex","ETHUSD",1718457967642,2.80993,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718457967944,2.80987,3558.9,3558.7,0.1171779]
["bitfinex","ETHUSD",1718457969012,2.8098,3559.0,3558.7,2.9271679]
["bitfinex","ETHUSD",1718457969418,2.80964,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718457969819,2.80969,3559.1,3559.0,0.1170656]
["bitfinex","ETHUSD",1718457970138,2.80969,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718457970466,3.40963,3559.2,3558.9,2.92694303]
["bitfinex","ETHUSD",1718457972035,2.4293,3559.8,3558.9,0.74699153]
["bitfinex","ETHUSD",1718457972222,5.2383,3560.0,3559.3,2.80954]
["bitfinex","ETHUSD",1718457972422,5.2383,3560.0,3559.6,2.80923]
["bitfinex","ETHUSD",1718457972978,6.21821,3559.9,3559.7,0.11673443]
["bitfinex","ETHUSD",1718457973156,2.80914,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718457973452,1.745642,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718457973453,1.745642,3559.9,3559.6,0.11677184]
["bitfinex","ETHUSD",1718457973619,2.80914,3559.8,3559.6,0.11677184]
["bitfinex","ETHUSD",1718457974135,2.80922,3559.7,3559.6,0.11677184]
["bitfinex","ETHUSD",1718457974345,2.80922,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718457974551,2.80922,3559.7,3559.5,0.11680926]
["bitfinex","ETHUSD",1718457974844,3.40922,3559.7,3559.5,0.11680926]
["bitfinex","ETHUSD",1718457975052,2.80922,3559.7,3559.5,0.11680926]
["bitfinex","ETHUSD",1718457978231,2.8093,3559.6,3559.5,0.11680926]
["bitfinex","ETHUSD",1718457978548,3.4093,3559.6,3559.2,2.80958]
["bitfinex","ETHUSD",1718457978731,2.8094,3559.5,3559.3,0.11669781]
["bitfinex","ETHUSD",1718457982078,2.80954,3559.3,3559.2,0.11673524]
["bitfinex","ETHUSD",1718457982248,2.80954,3559.3,3559.1,7.46]
["bitfinex","ETHUSD",1718457982797,2.80954,3559.3,3559.2,0.11673524]
["bitfinex","ETHUSD",1718457982949,2.80954,3559.3,3559.1,7.46]
["bitfinex","ETHUSD",1718457983151,2.80954,3559.3,3559.2,0.11673524]
["bitfinex","ETHUSD",1718457983582,2.80954,3559.3,3558.8,2.4323]
["bitfinex","ETHUSD",1718457983788,2.80954,3559.3,3558.9,1.10607752]
["bitfinex","ETHUSD",1718457985794,2.80939,3559.5,3559.0,2.3055]
["bitfinex","ETHUSD",1718457985956,2.80952,3559.4,3559.1,0.11677266]
["bitfinex","ETHUSD",1718457986357,2.80957,3559.3,3558.6,7.46]
["bitfinex","ETHUSD",1718457986583,2.80957,3559.3,3558.7,0.11685054]
["bitfinex","ETHUSD",1718457986757,2.80957,3559.3,3558.8,1.04823505]
["bitfinex","ETHUSD",1718457986948,2.80957,3559.3,3558.9,0.11677567]
["bitfinex","ETHUSD",1718457987874,0.6,3559.5,3559.0,2.3055]
["bitfinex","ETHUSD",1718457988278,0.6,3559.5,3559.1,0.11670081]
["bitfinex","ETHUSD",1718457988587,0.6,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718457988757,2.80926,3559.7,3559.4,2.92604853]
["bitfinex","ETHUSD",1718457989681,5.29246,3559.9,3559.4,0.11658853]
["bitfinex","ETHUSD",1718457989878,0.6,3559.7,3559.4,0.11658853]
["bitfinex","ETHUSD",1718457990175,0.6,3559.7,3559.5,0.11657508]
["bitfinex","ETHUSD",1718457990382,0.6,3559.7,3559.1,3.15673359]
["bitfinex","ETHUSD",1718457990585,0.6,3559.7,3559.2,0.66291071]
["bitfinex","ETHUSD",1718457992363,2.80914,3559.8,3559.2,0.66291071]
["bitfinex","ETHUSD",1718457992572,0.6,3559.7,3559.2,0.66291071]
["bitfinex","ETHUSD",1718457995573,0.6,3559.5,3559.2,0.66291071]
["bitfinex","ETHUSD",1718457995871,0.6,3559.5,3559.2,0.11668735]
["bitfinex","ETHUSD",1718457996285,0.6,3559.5,3559.1,3.15673359]
["bitfinex","ETHUSD",1718457996506,0.6,3559.5,3559.3,0.11664992]
["bitfinex","ETHUSD",1718457996804,0.6,3559.5,3559.4,0.1166125]
["bitfinex","ETHUSD",1718457997118,0.6,3559.5,3559.1,3.15673359]
["bitfinex","ETHUSD",1718457997532,0.6,3559.5,3559.2,0.11668735]
["bitfinex","ETHUSD",1718457997662,2.4834,3559.4,3559.2,0.11668735]
["bitfinex","ETHUSD",1718457998014,2.80987,3558.9,3558.6,7.46]
["bitfinex","ETHUSD",1718457998194,2.80979,3559.0,3558.6,7.46]
["bitfinex","ETHUSD",1718457998400,3.40979,3559.0,3558.6,7.46]
["bitfinex","ETHUSD",1718457999072,0.6,3559.0,3558.6,7.46]
["bitfinex","ETHUSD",1718457999912,0.6,3559.0,3558.7,2.80995]
["bitfinex","ETHUSD",1718458001689,0.6,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718458002387,0.6,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718458003579,0.6,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718458003912,0.6,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718458004089,0.6,3559.4,3559.1,2.80964]
["bitfinex","ETHUSD",1718458004286,0.6,3559.2,3559.1,2.80964]
["bitfinex","ETHUSD",1718458006119,3.40946,3559.4,3559.1,2.80964]
["bitfinex","ETHUSD",1718458006411,0.6,3559.4,3559.1,2.80964]
["bitfinex","ETHUSD",1718458006578,0.6,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718458008476,0.6,3559.4,3559.3,0.10924393]
["bitfinex","ETHUSD",1718458010857,4.257512,3559.4,3559.3,0.10924393]
["bitfinex","ETHUSD",1718458011210,2.80966,3559.2,3558.6,7.46]
["bitfinex","ETHUSD",1718458011640,0.6,3559.1,3558.7,0.10946851]
["bitfinex","ETHUSD",1718458012440,2.8098,3559.0,3558.7,0.10946851]
["bitfinex","ETHUSD",1718458013220,2.8098,3559.0,3558.2,9.8062]
["bitfinex","ETHUSD",1718458013448,2.8098,3559.0,3558.3,1.43130312]
["bitfinex","ETHUSD",1718458013762,2.80991,3558.9,3558.3,1.43130312]
["bitfinex","ETHUSD",1718458014915,0.6,3559.3,3558.3,2.03130312]
["bitfinex","ETHUSD",1718458015116,4.24264514,3559.8,3558.7,0.6]
["bitfinex","ETHUSD",1718458015117,2.2618,3559.8,3558.7,0.6]
["bitfinex","ETHUSD",1718458015330,5.07095,3559.8,3558.8,2.45562314]
["bitfinex","ETHUSD",1718458015538,0.6,3559.7,3558.9,0.30556231]
["bitfinex","ETHUSD",1718458015824,0.6,3559.7,3559.0,0.1092902]
["bitfinex","ETHUSD",1718458016480,2.80885,3560.2,3559.0,0.1092902]
["bitfinex","ETHUSD",1718458016481,0.0488386,3560.7,3559.6,2.03344514]
["bitfinex","ETHUSD",1718458016649,0.48562057,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718458016961,2.8618,3562.3,3561.5,2.8078]
["bitfinex","ETHUSD",1718458017173,2.8618,3562.3,3561.6,2.91599715]
["bitfinex","ETHUSD",1718458017174,2.80747,3562.0,3561.6,2.91599715]
["bitfinex","ETHUSD",1718458017457,0.566882,3562.2,3561.7,2.80758]
["bitfinex","ETHUSD",1718458017659,3.4071,3562.4,3561.8,2.80756]
["bitfinex","ETHUSD",1718458017825,0.6,3562.3,3561.8,0.1082324]
["bitfinex","ETHUSD",1718458018025,0.6,3562.3,3561.6,2.80771]
["bitfinex","ETHUSD",1718458018235,0.6,3562.3,3561.7,0.10826977]
["bitfinex","ETHUSD",1718458018432,2.80734,3562.1,3561.7,0.10826977]
["bitfinex","ETHUSD",1718458019170,0.34071,3562.2,3561.7,0.10826977]
["bitfinex","ETHUSD",1718458019462,0.34071,3562.2,3561.2,2.808]
["bitfinex","ETHUSD",1718458019463,2.80767,3561.7,3561.2,2.808]
["bitfinex","ETHUSD",1718458019640,2.80767,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718458019839,2.80767,3561.7,3561.4,0.10350904]
["bitfinex","ETHUSD",1718458020187,0.34071,3562.2,3561.4,0.10350904]
["bitfinex","ETHUSD",1718458020188,2.80725,3562.2,3561.6,2.80767]
["bitfinex","ETHUSD",1718458020532,2.80725,3562.2,3561.7,0.10342579]
["bitfinex","ETHUSD",1718458020759,2.80725,3562.2,3561.7,0.15957088]
["bitfinex","ETHUSD",1718458021153,2.80725,3562.2,3561.7,2.91106579]
["bitfinex","ETHUSD",1718458021361,2.8074,3562.1,3561.7,2.91106579]
["bitfinex","ETHUSD",1718458022259,2.80743,3562.0,3561.7,2.91106579]
["bitfinex","ETHUSD",1718458024580,2.80756,3561.8,3561.7,0.10342579]
["bitfinex","ETHUSD",1718458024731,2.80714,3562.4,3561.2,2.80802]
["bitfinex","ETHUSD",1718458024938,2.8078,3561.6,3561.1,2.80811]
["bitfinex","ETHUSD",1718458025163,2.8078,3561.6,3561.2,0.10352603]
["bitfinex","ETHUSD",1718458025436,2.80779,3561.6,3561.2,2.91156603]
["bitfinex","ETHUSD",1718458026834,2.80751,3561.9,3561.3,2.80795]
["bitfinex","ETHUSD",1718458026835,2.80749,3561.9,3561.3,2.80795]
["bitfinex","ETHUSD",1718458027007,3.0,3562.5,3561.4,0.10345127]
["bitfinex","ETHUSD",1718458027201,2.80758,3561.8,3561.1,2.80811]
["bitfinex","ETHUSD",1718458027401,2.80765,3561.7,3561.2,0.10352603]
["bitfinex","ETHUSD",1718458027625,2.80773,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718458027933,2.80773,3561.6,3561.3,0.10348865]
["bitfinex","ETHUSD",1718458029108,2.80773,3561.6,3561.3,2.91143865]
["bitfinex","ETHUSD",1718458029719,2.80758,3561.8,3561.3,2.91143865]
["bitfinex","ETHUSD",1718458029720,2.80757,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718458030038,2.80757,3561.8,3561.5,0.10344014]
["bitfinex","ETHUSD",1718458030240,2.80757,3561.8,3561.5,2.91121014]
["bitfinex","ETHUSD",1718458031512,2.80743,3562.0,3561.6,2.80769]
["bitfinex","ETHUSD",1718458031936,2.80743,3562.0,3561.7,0.10336538]
["bitfinex","ETHUSD",1718458032736,4.23821,3562.3,3561.7,0.10336538]
["bitfinex","ETHUSD",1718458032939,5.80726,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718458033112,2.80726,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718458033438,2.80726,3562.2,3561.9,0.10329064]
["bitfinex","ETHUSD",1718458033615,3.5841813,3562.2,3561.5,2.80777]
["bitfinex","ETHUSD",1718458033800,2.80734,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718458034005,2.80764,3561.7,3561.3,2.80794]
["bitfinex","ETHUSD",1718458034241,2.80764,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718458035111,2.80764,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718458036042,2.80785,3561.5,3561.1,2.80806]
["bitfinex","ETHUSD",1718458036749,2.80773,3561.6,3561.2,2.80804]
["bitfinex","ETHUSD",1718458036920,2.80751,3561.9,3561.2,2.80804]
["bitfinex","ETHUSD",1718458036921,2.80769,3561.7,3561.2,2.80804]
["bitfinex","ETHUSD",1718458037513,2.80772,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718458037712,2.80772,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718458038441,2.80772,3561.6,3561.3,0.10349914]
["bitfinex","ETHUSD",1718458038905,2.80772,3561.6,3561.3,2.91144914]
["bitfinex","ETHUSD",1718458039540,2.80765,3561.7,3561.3,2.91144914]
["bitfinex","ETHUSD",1718458040911,2.80765,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718458041331,2.80765,3561.7,3561.5,0.10342438]
["bitfinex","ETHUSD",1718458042229,2.80772,3561.6,3561.5,0.10342438]
["bitfinex","ETHUSD",1718458042436,2.80772,3561.6,3561.3,2.8079]
["bitfinex","ETHUSD",1718458042747,2.80772,3561.6,3561.4,0.10343813]
["bitfinex","ETHUSD",1718458045113,2.8078,3561.5,3561.4,0.10343813]
["bitfinex","ETHUSD",1718458045619,2.8078,3561.5,3561.4,0.10342762]
["bitfinex","ETHUSD",1718458045840,2.8078,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718458046124,2.8078,3561.5,3561.3,0.10346763]
["bitfinex","ETHUSD",1718458046951,2.80782,3561.5,3561.3,0.10346763]
["bitfinex","ETHUSD",1718458048623,2.80782,3561.5,3561.3,2.91141763]
["bitfinex","ETHUSD",1718458048962,2.80774,3561.6,3561.3,2.91141763]
["bitfinex","ETHUSD",1718458049949,2.80735,3562.1,3561.4,2.80786]
["bitfinex","ETHUSD",1718458050130,0.72979713,3562.0,3561.4,2.80786]
["bitfinex","ETHUSD",1718458050324,2.8077,3561.7,3561.5,0.10335174]
["bitfinex","ETHUSD",1718458052054,2.4408,3561.6,3561.5,0.10335174]
["bitfinex","ETHUSD",1718458052518,2.80765,3561.7,3561.5,0.10335174]
["bitfinex","ETHUSD",1718458052718,2.80765,3561.7,3561.2,2.80804]
["bitfinex","ETHUSD",1718458052949,2.80765,3561.7,3561.6,0.10331436]
["bitfinex","ETHUSD",1718458053121,3.73478094,3561.7,3561.2,2.80804]
["bitfinex","ETHUSD",1718458053321,3.73478094,3561.7,3561.6,0.10331436]
["bitfinex","ETHUSD",1718458053831,3.73478094,3561.7,3561.2,2.80804]
["bitfinex","ETHUSD",1718458054032,3.73478094,3561.7,3561.3,0.10343439]
["bitfinex","ETHUSD",1718458055959,2.8075,3561.9,3561.3,0.10343439]
["bitfinex","ETHUSD",1718458056159,2.8075,3561.9,3560.8,7.46]
["bitfinex","ETHUSD",1718458056665,2.80756,3561.8,3560.9,0.10358394]
["bitfinex","ETHUSD",1718458056973,2.80756,3561.8,3561.0,0.01415881]
["bitfinex","ETHUSD",1718458057344,2.80756,3561.8,3561.1,0.10350916]
["bitfinex","ETHUSD",1718458057546,2.80756,3561.8,3561.2,0.01417114]
["bitfinex","ETHUSD",1718458057840,2.80756,3561.8,3561.3,0.10343439]
["bitfinex","ETHUSD",1718458058253,2.80766,3561.7,3561.3,0.10343439]
["bitfinex","ETHUSD",1718458058860,2.80766,3561.7,3560.9,0.01417114]
["bitfinex","ETHUSD",1718458059030,2.75766,3561.7,3561.0,0.85092165]
["bitfinex","ETHUSD",1718458059229,2.75766,3561.7,3561.1,0.01417938]
["bitfinex","ETHUSD",1718458059474,2.75766,3561.7,3561.2,0.10342976]
["bitfinex","ETHUSD",1718458061769,2.75766,3561.7,3561.2,0.11760874]
["bitfinex","ETHUSD",1718458062974,2.80759,3561.8,3561.2,0.11760874]
["bitfinex","ETHUSD",1718458067008,0.596,3561.6,3561.2,0.11760874]
["bitfinex","ETHUSD",1718458068105,0.596,3561.6,3561.2,0.12465609]
["bitfinex","ETHUSD",1718458071129,0.596,3561.6,3561.2,0.12465664]
["bitfinex","ETHUSD",1718458071299,0.596,3561.6,3561.2,0.44702401]
["bitfinex","ETHUSD",1718458072421,3.40358,3561.8,3561.2,0.44702401]
["bitfinex","ETHUSD",1718458072997,3.40358,3561.8,3561.2,0.12465664]
["bitfinex","ETHUSD",1718458073198,3.40358,3561.8,3561.3,0.02124549]
["bitfinex","ETHUSD",1718458073199,0.596,3561.8,3561.3,0.02124549]
["bitfinex","ETHUSD",1718458073624,0.596,3561.8,3561.4,0.1031581]
["bitfinex","ETHUSD",1718458074027,2.03898666,3561.7,3561.4,0.1031581]
["bitfinex","ETHUSD",1718458074227,0.596,3561.8,3561.4,0.1031581]
["bitfinex","ETHUSD",1718458075212,3.40357,3561.8,3561.4,0.1031581]
["bitfinex","ETHUSD",1718458075414,3.40357,3561.8,3561.2,0.02124549]
["bitfinex","ETHUSD",1718458075733,3.40357,3561.8,3561.3,0.10319548]
["bitfinex","ETHUSD",1718458076226,3.40357,3561.8,3561.1,0.02124549]
["bitfinex","ETHUSD",1718458076422,0.596,3561.6,3561.2,0.10323286]
["bitfinex","ETHUSD",1718458077241,0.596,3561.6,3560.9,0.0212772]
["bitfinex","ETHUSD",1718458077740,0.596,3561.6,3561.0,0.10330764]
["bitfinex","ETHUSD",1718458077934,0.596,3561.6,3561.1,0.021276]
["bitfinex","ETHUSD",1718458078560,0.596,3561.6,3561.2,0.10323286]
["bitfinex","ETHUSD",1718458084963,0.596,3561.6,3561.1,0.0272198]
["bitfinex","ETHUSD",1718458085268,0.596,3561.6,3561.2,0.1032486]
["bitfinex","ETHUSD",1718458085451,0.596,3561.6,3560.9,0.0272198]
["bitfinex","ETHUSD",1718458085658,0.596,3561.6,3561.0,1.08720535]
["bitfinex","ETHUSD",1718458085895,0.596,3561.6,3561.1,0.02723877]
["bitfinex","ETHUSD",1718458086199,0.596,3561.6,3561.2,0.1032486]
["bitfinex","ETHUSD",1718458087166,0.596,3561.4,3561.2,0.1032486]
["bitfinex","ETHUSD",1718458087606,0.596,3561.4,3561.1,0.05615625]
["bitfinex","ETHUSD",1718458087784,0.596,3561.2,3560.9,0.05615627]
["bitfinex","ETHUSD",1718458088116,0.596,3561.2,3561.0,0.98677563]
["bitfinex","ETHUSD",1718458088292,0.596,3561.2,3561.0,1.04293244]
["bitfinex","ETHUSD",1718458089016,2.80772,3561.6,3561.0,1.04293244]
["bitfinex","ETHUSD",1718458089203,0.596,3561.4,3561.0,1.04293244]
["bitfinex","ETHUSD",1718458095326,0.596,3561.4,3561.0,0.05615681]
["bitfinex","ETHUSD",1718458095517,0.596,3561.4,3560.9,0.05615672]
["bitfinex","ETHUSD",1718458097226,3.40389,3561.4,3560.9,0.05615672]
["bitfinex","ETHUSD",1718458097734,0.596,3561.2,3560.9,0.05615672]
["bitfinex","ETHUSD",1718458098233,3.40389,3561.4,3560.9,0.05615672]
["bitfinex","ETHUSD",1718458098527,3.40389,3561.4,3561.0,0.10342051]
["bitfinex","ETHUSD",1718458098833,0.596,3561.4,3561.0,0.10342051]
["bitfinex","ETHUSD",1718458099390,0.596,3561.4,3561.1,0.05615356]
["bitfinex","ETHUSD",1718458099794,0.596,3561.4,3561.2,0.10334574]
["bitfinex","ETHUSD",1718458100235,0.596,3561.4,3560.9,0.05615356]
["bitfinex","ETHUSD",1718458100494,0.596,3561.4,3561.0,0.10342051]
["bitfinex","ETHUSD",1718458102050,0.596,3561.4,3560.8,2.3516]
["bitfinex","ETHUSD",1718458102249,0.596,3561.4,3561.1,0.10338312]
["bitfinex","ETHUSD",1718458102553,0.596,3561.4,3561.2,0.10334574]
["bitfinex","ETHUSD",1718458103055,2.2875,3561.3,3560.4,21.529]
["bitfinex","ETHUSD",1718458103351,0.596,3561.0,3560.4,1.43344514]
["bitfinex","ETHUSD",1718458103511,0.596,3561.0,3560.4,1.80396873]
["bitfinex","ETHUSD",1718458111579,2.80789,3561.4,3560.5,2.853]
["bitfinex","ETHUSD",1718458111874,3.40389,3561.4,3560.5,2.257]
["bitfinex","ETHUSD",1718458112451,0.596,3561.2,3560.5,2.257]
["bitfinex","ETHUSD",1718458113552,0.596,3561.2,3560.6,0.10361735]
["bitfinex","ETHUSD",1718458113872,0.596,3561.2,3560.6,0.57967596]
["bitfinex","ETHUSD",1718458117389,0.546,3561.2,3560.6,0.57967596]
["bitfinex","ETHUSD",1718458120071,0.596,3561.4,3560.6,0.57967596]
["bitfinex","ETHUSD",1718458123796,3.40375,3561.6,3560.6,1.17567596]
["bitfinex","ETHUSD",1718458124095,2.03916135,3561.5,3560.6,1.17567596]
["bitfinex","ETHUSD",1718458124255,0.596,3561.4,3560.7,0.52366447]
["bitfinex","ETHUSD",1718458124462,0.596,3561.4,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458125599,3.40375,3561.6,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458125890,2.0391406,3561.5,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458126095,0.596,3561.4,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458127800,3.40375,3561.6,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458128169,2.03910659,3561.5,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458128417,3.40375,3561.6,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458129020,2.03913434,3561.5,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458129508,3.40375,3561.6,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458129999,2.03910499,3561.5,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458130574,3.40375,3561.6,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458130774,2.03908764,3561.5,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458131101,3.40375,3561.6,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458131310,2.0391007,3561.5,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458131511,3.40375,3561.6,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458131721,2.03906834,3561.5,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458134406,3.40375,3561.6,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458134821,2.03906502,3561.5,3560.7,0.62727066]
["bitfinex","ETHUSD",1718458138821,2.03906502,3561.5,3560.8,3.0904]
["bitfinex","ETHUSD",1718458139127,0.48548107,3562.0,3561.0,4.1834]
["bitfinex","ETHUSD",1718458139290,5.24413,3562.5,3561.7,2.4944]
["bitfinex","ETHUSD",1718458139487,5.441866,3562.4,3561.7,2.4944]
["bitfinex","ETHUSD",1718458139729,5.6338926,3562.3,3561.8,0.10307945]
["bitfinex","ETHUSD",1718458139902,5.6338926,3562.3,3561.4,7.46]
["bitfinex","ETHUSD",1718458139903,0.596,3561.9,3561.4,7.46]
["bitfinex","ETHUSD",1718458140098,0.596,3561.9,3561.5,0.10318108]
["bitfinex","ETHUSD",1718458145117,0.596,3561.9,3561.0,10.5504]
["bitfinex","ETHUSD",1718458145437,0.596,3561.9,3561.1,0.10333061]
["bitfinex","ETHUSD",1718458145760,0.596,3561.9,3561.2,2.30337306]
["bitfinex","ETHUSD",1718458145912,3.40352,3561.9,3561.3,0.1031587]
["bitfinex","ETHUSD",1718458147543,2.80752,3561.9,3561.3,0.1031587]
["bitfinex","ETHUSD",1718458149009,2.4371,3562.0,3561.3,0.1031587]
["bitfinex","ETHUSD",1718458149235,2.80757,3561.8,3561.3,0.1031587]
["bitfinex","ETHUSD",1718458149534,2.80767,3561.7,3561.3,0.1031587]
["bitfinex","ETHUSD",1718458150035,2.80767,3561.7,3561.3,0.15931192]
["bitfinex","ETHUSD",1718458152243,2.80767,3561.7,3561.3,0.1031587]
["bitfinex","ETHUSD",1718458152742,2.80767,3561.7,3561.0,9.9544]
["bitfinex","ETHUSD",1718458152927,2.80767,3561.7,3561.1,2.43345018]
["bitfinex","ETHUSD",1718458153848,2.80767,3561.7,3561.1,0.10323347]
["bitfinex","ETHUSD",1718458154831,2.80767,3561.7,3561.2,0.05584706]
["bitfinex","ETHUSD",1718458155235,2.80767,3561.7,3561.3,0.1031587]
["bitfinex","ETHUSD",1718458155449,2.80767,3561.7,3561.3,0.15900419]
["bitfinex","ETHUSD",1718458156145,2.4371,3562.0,3561.3,0.15900419]
["bitfinex","ETHUSD",1718458156342,2.8073,3562.2,3561.3,1.82594461]
["bitfinex","ETHUSD",1718458158024,2.8073,3562.2,3561.4,2.2576]
["bitfinex","ETHUSD",1718458158225,2.8073,3562.2,3561.5,0.05614885]
["bitfinex","ETHUSD",1718458158425,2.8073,3562.2,3561.5,0.15923279]
["bitfinex","ETHUSD",1718458158948,3.4033,3562.2,3561.5,0.15923279]
["bitfinex","ETHUSD",1718458159658,0.596,3562.2,3561.5,0.56761011]
["bitfinex","ETHUSD",1718458160237,2.4306,3562.7,3561.5,0.56761011]
["bitfinex","ETHUSD",1718458160436,2.80711,3562.4,3561.5,0.56761011]
["bitfinex","ETHUSD",1718458160741,0.596,3562.3,3561.5,0.56761011]
["bitfinex","ETHUSD",1718458161248,0.596,3562.3,3561.5,0.51146126]
["bitfinex","ETHUSD",1718458162857,0.596,3562.3,3561.6,0.44360017]
["bitfinex","ETHUSD",1718458163356,0.596,3562.3,3561.7,0.10282283]
["bitfinex","ETHUSD",1718458166162,2.8071,3562.4,3561.7,0.10282283]
["bitfinex","ETHUSD",1718458166460,3.4031,3562.4,3561.7,0.10282283]
["bitfinex","ETHUSD",1718458169441,2.8071,3562.4,3561.8,2.3755]
["bitfinex","ETHUSD",1718458169643,0.596,3562.3,3561.8,2.3755]
["bitfinex","ETHUSD",1718458169856,0.596,3562.3,3561.9,0.10274809]
["bitfinex","ETHUSD",1718458180273,0.596,3562.3,3562.1,2.80732]
["bitfinex","ETHUSD",1718458180572,0.596,3562.3,3562.2,0.10261502]
["bitfinex","ETHUSD",1718458182291,14.08343018,3562.3,3562.2,0.10261502]
["bitfinex","ETHUSD",1718458182450,13.46242618,3562.3,3562.2,0.10261502]
["bitfinex","ETHUSD",1718458182638,2.80759,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718458182838,3.40359,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718458183059,3.40359,3561.8,3561.6,0.10283924]
["bitfinex","ETHUSD",1718458183448,5.80979,3561.8,3561.6,0.10283924]
["bitfinex","ETHUSD",1718458183981,2.80742,3562.0,3561.6,0.10283924]
["bitfinex","ETHUSD",1718458184283,2.80725,3562.2,3561.8,2.80749]
["bitfinex","ETHUSD",1718458184458,2.80734,3562.1,3561.8,2.80749]
["bitfinex","ETHUSD",1718458184639,2.80727,3562.2,3561.9,0.10281895]
["bitfinex","ETHUSD",1718458184846,2.80725,3562.2,3561.9,0.10281895]
["bitfinex","ETHUSD",1718458185082,2.80725,3562.2,3561.6,2.3912]
["bitfinex","ETHUSD",1718458185083,2.80738,3562.1,3561.6,2.3912]
["bitfinex","ETHUSD",1718458185258,3.40338,3562.1,3562.0,0.10278158]
["bitfinex","ETHUSD",1718458185776,3.40338,3562.1,3561.5,2.8078]
["bitfinex","ETHUSD",1718458185960,3.40338,3562.1,3561.6,0.10293107]
["bitfinex","ETHUSD",1718458191872,5.80958,3562.1,3561.6,0.10293107]
["bitfinex","ETHUSD",1718458193583,3.0022,3562.1,3561.6,0.10293107]
["bitfinex","ETHUSD",1718458193888,0.596,3562.1,3561.6,1.37912418]
["bitfinex","ETHUSD",1718458194877,2.80696,3562.6,3561.6,1.37912418]
["bitfinex","ETHUSD",1718458195080,2.03868592,3562.5,3561.7,2.9872]
["bitfinex","ETHUSD",1718458195266,0.1233497,3563.4,3561.6,1.37912418]
["bitfinex","ETHUSD",1718458195267,0.1233497,3563.4,3562.5,2.3912]
["bitfinex","ETHUSD",1718458195465,0.1233497,3563.4,3563.3,14.21272]
["bitfinex","ETHUSD",1718458195870,0.1233497,3563.4,3563.3,14.31497925]
["bitfinex","ETHUSD",1718458196067,0.1233497,3563.4,3563.3,15.15047718]
["bitfinex","ETHUSD",1718458196270,0.1233497,3563.4,3563.3,12.34409718]
["bitfinex","ETHUSD",1718458197282,0.1233497,3563.4,3563.3,9.95289718]
["bitfinex","ETHUSD",1718458199050,0.1233497,3563.4,3563.3,4.34013718]
["bitfinex","ETHUSD",1718458199253,0.7193497,3563.4,3563.3,0.10225925]
["bitfinex","ETHUSD",1718458199504,3.5256497,3563.4,3563.3,0.10225925]
["bitfinex","ETHUSD",1718458199669,2.80638,3563.3,3562.7,7.46]
["bitfinex","ETHUSD",1718458199861,0.7193497,3563.4,3562.7,7.46]
["bitfinex","ETHUSD",1718458199862,0.1233497,3563.4,3562.7,7.46]
["bitfinex","ETHUSD",1718458200061,0.1233497,3563.4,3562.8,0.69459498]
["bitfinex","ETHUSD",1718458200269,0.1233497,3563.4,3562.8,0.91405448]
["bitfinex","ETHUSD",1718458200774,2.9296597,3563.4,3562.8,0.91405448]
["bitfinex","ETHUSD",1718458201495,2.80639,3563.3,3562.8,0.91405448]
["bitfinex","ETHUSD",1718458201791,3.40239,3563.3,3562.8,0.09859498]
["bitfinex","ETHUSD",1718458203093,2.80646,3563.2,3562.8,0.09859498]
["bitfinex","ETHUSD",1718458203393,3.40239,3563.3,3562.8,0.09859498]
["bitfinex","ETHUSD",1718458204079,2.80647,3563.2,3562.8,0.09859498]
["bitfinex","ETHUSD",1718458204463,3.40239,3563.3,3562.8,0.09859498]
["bitfinex","ETHUSD",1718458204875,2.80648,3563.2,3562.8,0.09859498]
["bitfinex","ETHUSD",1718458205062,2.80654,3563.1,3562.8,0.09859498]
["bitfinex","ETHUSD",1718458205258,2.80639,3563.3,3562.8,0.09859498]
["bitfinex","ETHUSD",1718458205592,6.2094,3562.9,3562.8,0.09859498]
["bitfinex","ETHUSD",1718458205757,5.6134,3562.9,3562.8,0.09859498]
["bitfinex","ETHUSD",1718458205962,6.2094,3562.9,3562.8,0.09859498]
["bitfinex","ETHUSD",1718458208981,3.4027,3562.9,3562.8,0.09859498]
["bitfinex","ETHUSD",1718458209159,3.4027,3562.9,3561.8,15.76070922]
["bitfinex","ETHUSD",1718458209356,3.4027,3562.9,3561.8,4.08185288]
["bitfinex","ETHUSD",1718458209560,2.80663,3563.0,3561.8,1.21271203]
["bitfinex","ETHUSD",1718458209561,0.596,3562.5,3561.8,1.21271203]
["bitfinex","ETHUSD",1718458209805,2.8071,3562.4,3561.4,0.596]
["bitfinex","ETHUSD",1718458210003,2.80718,3562.3,3561.4,1.43344514]
["bitfinex","ETHUSD",1718458210297,2.80718,3562.3,3561.5,0.14334451]
["bitfinex","ETHUSD",1718458210601,3.40318,3562.3,3561.5,0.14334451]
["bitfinex","ETHUSD",1718458210794,2.80725,3562.2,3561.5,0.14334451]
["bitfinex","ETHUSD",1718458210970,2.80725,3562.2,3561.4,0.596]
["bitfinex","ETHUSD",1718458211702,0.596,3562.3,3560.3,9.32673951]
["bitfinex","ETHUSD",1718458211703,3.40355,3561.9,3560.3,9.32673951]
["bitfinex","ETHUSD",1718458211908,2.3356,3562.5,3560.4,1.43344514]
["bitfinex","ETHUSD",1718458211909,2.80773,3561.6,3560.4,1.43344514]
["bitfinex","ETHUSD",1718458212125,2.80773,3561.6,3560.7,0.596]
["bitfinex","ETHUSD",1718458212268,2.80773,3561.6,3560.7,2.02944514]
["bitfinex","ETHUSD",1718458212788,2.80773,3561.6,3560.7,0.596]
["bitfinex","ETHUSD",1718458213362,2.80773,3561.6,3560.8,0.04314897]
["bitfinex","ETHUSD",1718458213584,0.596,3561.7,3560.8,0.04314897]
["bitfinex","ETHUSD",1718458213896,0.596,3561.7,3560.9,0.3062949]
["bitfinex","ETHUSD",1718458214205,0.596,3561.7,3561.0,0.04538693]
["bitfinex","ETHUSD",1718458214894,0.596,3561.5,3561.0,0.04538693]
["bitfinex","ETHUSD",1718458215099,2.80766,3561.7,3561.0,0.04538693]
["bitfinex","ETHUSD",1718458215100,3.40366,3561.7,3561.0,0.04538693]
["bitfinex","ETHUSD",1718458215404,2.80766,3561.7,3560.8,0.596]
["bitfinex","ETHUSD",1718458215701,3.40366,3561.7,3560.9,0.0453877]
["bitfinex","ETHUSD",1718458216498,3.40366,3561.7,3561.0,0.05615564]
["bitfinex","ETHUSD",1718458217603,3.40366,3561.7,3561.1,0.07958588]
["bitfinex","ETHUSD",1718458217778,3.40366,3561.7,3560.8,0.0561557]
["bitfinex","ETHUSD",1718458217779,0.596,3561.7,3560.8,0.0561557]
["bitfinex","ETHUSD",1718458217966,0.596,3561.7,3560.9,0.07989858]
["bitfinex","ETHUSD",1718458218165,0.596,3561.7,3561.0,0.05615572]
["bitfinex","ETHUSD",1718458218507,0.596,3561.7,3561.1,0.0798238]
["bitfinex","ETHUSD",1718458219877,0.596,3561.5,3561.1,0.0798238]
["bitfinex","ETHUSD",1718458220379,0.596,3561.5,3561.4,2.8078]
["bitfinex","ETHUSD",1718458220599,0.596,3561.5,3561.4,2.88751165]
["bitfinex","ETHUSD",1718458223507,0.596,3561.6,3561.4,2.88751165]
["bitfinex","ETHUSD",1718458224809,0.596,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718458224998,0.596,3561.6,3561.5,2.8877122]
["bitfinex","ETHUSD",1718458228026,0.596,3561.6,3561.5,2.8877122]
["bitfinex","ETHUSD",1718458232439,2.80758,3561.8,3561.5,2.8877122]
["bitfinex","ETHUSD",1718458232636,0.596,3561.6,3561.5,2.8877122]
["bitfinex","ETHUSD",1718458234720,0.596,3561.6,3561.5,0.0799122]
["bitfinex","ETHUSD",1718458235129,2.80783,3561.5,3560.9,7.46]
["bitfinex","ETHUSD",1718458235345,0.596,3561.4,3560.9,7.46]
["bitfinex","ETHUSD",1718458235667,2.80783,3561.5,3560.9,7.46]
["bitfinex","ETHUSD",1718458235668,0.596,3561.0,3560.9,7.46]
["bitfinex","ETHUSD",1718458235814,2.80781,3561.5,3560.9,7.46]
["bitfinex","ETHUSD",1718458236009,0.596,3561.2,3560.9,7.46]
["bitfinex","ETHUSD",1718458238140,0.596,3561.2,3561.0,0.08016711]
["bitfinex","ETHUSD",1718458239228,0.596,3561.2,3560.5,2.4908]
["bitfinex","ETHUSD",1718458239435,0.596,3561.2,3561.1,0.08017942]
["bitfinex","ETHUSD",1718458239617,0.596,3561.2,3560.5,3.54548]
["bitfinex","ETHUSD",1718458239944,0.596,3561.2,3561.1,0.08017942]
["bitfinex","ETHUSD",1718458240145,0.596,3561.2,3560.5,3.54548]
["bitfinex","ETHUSD",1718458240308,0.596,3561.2,3561.1,0.08017942]
["bitfinex","ETHUSD",1718458240518,0.596,3561.2,3560.5,3.54548]
["bitfinex","ETHUSD",1718458240713,0.596,3561.2,3561.1,0.08017942]
["bitfinex","ETHUSD",1718458241121,0.596,3561.2,3560.5,3.54548]
["bitfinex","ETHUSD",1718458241326,0.596,3561.2,3561.1,0.08018203]
["bitfinex","ETHUSD",1718458241841,0.596,3561.2,3560.5,3.54548]
["bitfinex","ETHUSD",1718458242145,0.596,3561.2,3561.1,0.08018203]
["bitfinex","ETHUSD",1718458242320,0.596,3561.2,3560.5,2.4908]
["bitfinex","ETHUSD",1718458242525,0.596,3561.2,3561.1,0.0801768]
["bitfinex","ETHUSD",1718458242735,0.596,3561.2,3560.5,2.4908]
["bitfinex","ETHUSD",1718458243215,0.596,3561.2,3560.6,0.08045794]
["bitfinex","ETHUSD",1718458245047,3.0488,3561.2,3560.6,0.08045794]
["bitfinex","ETHUSD",1718458245347,3.0488,3561.2,3560.4,7.46]
["bitfinex","ETHUSD",1718458245642,3.0488,3561.2,3560.4,8.89344514]
["bitfinex","ETHUSD",1718458245859,3.0488,3561.2,3560.5,0.08050581]
["bitfinex","ETHUSD",1718458249553,3.0488,3561.2,3560.9,2.8082]
["bitfinex","ETHUSD",1718458249921,3.0488,3561.2,3561.0,2.88850145]
["bitfinex","ETHUSD",1718458255323,5.85685,3561.2,3561.0,2.88850145]
["bitfinex","ETHUSD",1718458255857,5.26085,3561.2,3561.0,2.88850145]
["bitfinex","ETHUSD",1718458256067,3.0488,3561.2,3561.0,2.88850145]
["bitfinex","ETHUSD",1718458261043,5.85684,3561.2,3561.0,2.88850145]
["bitfinex","ETHUSD",1718458261364,5.85684,3561.2,3561.0,0.08032145]
["bitfinex","ETHUSD",1718458261582,6.723312,3561.2,3561.0,0.08032145]
["bitfinex","ETHUSD",1718458261727,6.723312,3561.2,3560.4,8.89344514]
["bitfinex","ETHUSD",1718458261728,3.915272,3561.2,3560.4,8.89344514]
["bitfinex","ETHUSD",1718458261929,3.40466,3560.5,3559.6,0.58279074]
["bitfinex","ETHUSD",1718458262129,3.40466,3560.5,3559.1,2.4591]
["bitfinex","ETHUSD",1718458262130,0.596,3559.7,3559.1,2.4591]
["bitfinex","ETHUSD",1718458262342,0.596,3559.3,3558.6,3.582775]
["bitfinex","ETHUSD",1718458262576,0.596,3559.3,3558.7,0.3582775]
["bitfinex","ETHUSD",1718458263256,0.596,3559.1,3558.7,0.3582775]
["bitfinex","ETHUSD",1718458263774,3.40571,3559.1,3558.2,9.9191]
["bitfinex","ETHUSD",1718458264093,3.40571,3559.1,3558.3,1.43344514]
["bitfinex","ETHUSD",1718458264369,0.596,3558.4,3557.5,3.0551]
["bitfinex","ETHUSD",1718458264575,0.596,3558.4,3557.6,1.43344514]
["bitfinex","ETHUSD",1718458264751,0.596,3558.4,3557.7,0.38925451]
["bitfinex","ETHUSD",1718458264938,0.596,3558.4,3557.8,1.43344514]
["bitfinex","ETHUSD",1718458265847,2.80985,3558.9,3557.8,1.43344514]
["bitfinex","ETHUSD",1718458266176,0.2765105,3560.7,3558.0,2.02944514]
["bitfinex","ETHUSD",1718458266380,0.596,3559.9,3558.9,0.596]
["bitfinex","ETHUSD",1718458266592,2.80933,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718458266742,2.8092,3559.8,3558.4,0.596]
["bitfinex","ETHUSD",1718458266743,2.80965,3559.2,3558.4,0.596]
["bitfinex","ETHUSD",1718458266946,2.8097,3559.1,3558.7,2.80997]
["bitfinex","ETHUSD",1718458267257,2.80981,3559.0,3558.7,2.80997]
["bitfinex","ETHUSD",1718458267464,3.40581,3559.0,3558.7,2.80997]
["bitfinex","ETHUSD",1718458267660,0.596,3558.8,3558.2,7.46]
["bitfinex","ETHUSD",1718458267873,2.81002,3558.7,3558.4,2.81021]
["bitfinex","ETHUSD",1718458268236,2.81002,3558.7,3558.5,0.0719401]
["bitfinex","ETHUSD",1718458269740,2.80978,3559.0,3558.5,2.8820901]
["bitfinex","ETHUSD",1718458269968,2.80993,3558.9,3558.5,2.8820901]
["bitfinex","ETHUSD",1718458270370,2.80994,3558.8,3558.5,2.8820901]
["bitfinex","ETHUSD",1718458270784,2.80962,3559.2,3558.7,2.80999]
["bitfinex","ETHUSD",1718458271003,2.3352,3559.7,3558.5,1.66821011]
["bitfinex","ETHUSD",1718458271004,2.80934,3559.6,3558.5,1.66821011]
["bitfinex","ETHUSD",1718458271163,2.80934,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1718458271367,2.8094,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718458271568,2.80947,3559.4,3559.1,0.07182747]
["bitfinex","ETHUSD",1718458271810,5.14442,3559.7,3559.2,0.07179004]
["bitfinex","ETHUSD",1718458271811,2.80939,3559.5,3559.2,0.07179004]
["bitfinex","ETHUSD",1718458272104,2.80982,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718458273786,2.80982,3559.0,3558.2,7.46]
["bitfinex","ETHUSD",1718458273986,2.81009,3558.7,3558.2,10.27033]
["bitfinex","ETHUSD",1718458274502,2.8088,3560.3,3558.8,2.80991]
["bitfinex","ETHUSD",1718458274683,2.80977,3559.1,3558.6,2.81008]
["bitfinex","ETHUSD",1718458274879,2.80977,3559.1,3558.2,10.27037]
["bitfinex","ETHUSD",1718458274880,2.80978,3559.0,3558.5,2.81017]
["bitfinex","ETHUSD",1718458275082,2.80992,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718458276310,2.80992,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718458277007,2.80978,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718458277303,2.80959,3559.3,3558.8,2.80993]
["bitfinex","ETHUSD",1718458277505,2.80962,3559.2,3558.5,2.81016]
["bitfinex","ETHUSD",1718458277662,2.80962,3559.2,3558.8,2.80986]
["bitfinex","ETHUSD",1718458278101,2.80985,3558.9,3558.2,7.46]
["bitfinex","ETHUSD",1718458278404,2.80997,3558.8,3558.4,2.81017]
["bitfinex","ETHUSD",1718458278700,2.80997,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718458278892,2.80986,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718458279464,2.80979,3559.0,3558.6,2.81002]
["bitfinex","ETHUSD",1718458281907,2.80971,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718458282381,2.80971,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718458282911,2.80971,3559.1,3558.9,0.06963994]
["bitfinex","ETHUSD",1718458283069,2.80962,3559.2,3558.9,2.87947994]
["bitfinex","ETHUSD",1718458284409,2.80962,3559.2,3558.9,0.06963994]
["bitfinex","ETHUSD",1718458286726,3.371531,3559.2,3558.9,0.06963994]
["bitfinex","ETHUSD",1718458286878,3.371531,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1718458286879,2.80977,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718458287077,2.80977,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718458287279,2.8097,3559.1,3558.7,2.80998]
["bitfinex","ETHUSD",1718458287804,3.371531,3559.2,3558.7,2.80998]
["bitfinex","ETHUSD",1718458287805,2.80979,3559.0,3558.7,2.80998]
["bitfinex","ETHUSD",1718458290035,2.80962,3559.2,3558.7,2.80998]
["bitfinex","ETHUSD",1718458290185,2.80962,3559.2,3558.5,2.81016]
["bitfinex","ETHUSD",1718458290186,2.80971,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1718458291411,2.80971,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718458294315,0.5675688,3559.6,3558.9,2.80984]
["bitfinex","ETHUSD",1718458294496,6.3768888,3559.6,3559.2,2.80956]
["bitfinex","ETHUSD",1718458294695,1.45213388,3559.5,3559.2,2.80956]
["bitfinex","ETHUSD",1718458295085,1.45213388,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718458295818,1.45213388,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718458298146,1.45213388,3559.5,3559.3,0.06948597]
["bitfinex","ETHUSD",1718458298640,1.45213388,3559.5,3559.3,2.87899597]
["bitfinex","ETHUSD",1718458299012,0.597,3559.4,3559.3,2.87899597]
["bitfinex","ETHUSD",1718458300338,3.5675688,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718458300555,0.597,3559.5,3559.4,2.80945]
["bitfinex","ETHUSD",1718458301129,0.597,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718458301130,0.597,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718458301338,0.597,3559.4,3559.3,2.80952]
["bitfinex","ETHUSD",1718458302454,0.597,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718458303764,2.80931,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718458303970,0.04885331,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718458304159,0.2103914,3560.4,3560.2,2.80876]
["bitfinex","ETHUSD",1718458304631,0.2103914,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718458304830,0.2103914,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718458305455,0.2103914,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718458306339,0.597,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718458306646,2.80837,3560.8,3560.4,2.80867]
["bitfinex","ETHUSD",1718458306647,0.597,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718458306845,2.80837,3560.8,3560.4,2.80867]
["bitfinex","ETHUSD",1718458307283,2.80837,3560.8,3560.3,2.80875]
["bitfinex","ETHUSD",1718458307437,2.80829,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718458307741,4.058801,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718458311254,2.80829,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718458312571,2.4567,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718458312872,5.4567,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718458313077,5.4567,3561.0,3560.8,0.0685119]
["bitfinex","ETHUSD",1718458313285,5.4567,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718458313573,5.4567,3561.0,3560.9,0.06847451]
["bitfinex","ETHUSD",1718458313774,5.4567,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718458313775,5.4567,3561.0,3560.8,0.0685119]
["bitfinex","ETHUSD",1718458314075,5.4567,3561.0,3560.9,0.06847451]
["bitfinex","ETHUSD",1718458314272,5.4567,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718458314469,5.4567,3561.0,3560.9,0.06847451]
["bitfinex","ETHUSD",1718458314664,5.4567,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718458314865,5.4567,3561.0,3560.9,0.06847451]
["bitfinex","ETHUSD",1718458315050,4.24004,3561.2,3560.9,0.06847451]
["bitfinex","ETHUSD",1718458315882,2.80804,3561.2,3560.9,0.06847451]
["bitfinex","ETHUSD",1718458316051,2.80804,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718458316250,2.80804,3561.2,3561.0,0.06823978]
["bitfinex","ETHUSD",1718458316441,5.8078,3561.5,3561.0,2.87642978]
["bitfinex","ETHUSD",1718458316655,2.8078,3561.5,3561.0,2.87642978]
["bitfinex","ETHUSD",1718458317289,2.8078,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718458317447,3.758218,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718458317647,3.758218,3561.5,3561.3,0.06812762]
["bitfinex","ETHUSD",1718458317841,3.758218,3561.5,3561.1,2.8081]
["bitfinex","ETHUSD",1718458318060,3.758218,3561.5,3561.2,0.06816501]
["bitfinex","ETHUSD",1718458318284,0.950418,3561.5,3561.2,2.87619501]
["bitfinex","ETHUSD",1718458318574,2.80774,3561.6,3561.2,2.87619501]
["bitfinex","ETHUSD",1718458319180,2.80774,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718458319489,2.80765,3561.7,3561.4,0.0679942]
["bitfinex","ETHUSD",1718458320604,2.80749,3561.9,3561.5,2.80773]
["bitfinex","ETHUSD",1718458320772,5.26411,3562.0,3561.5,2.80773]
["bitfinex","ETHUSD",1718458320773,2.80757,3561.8,3561.5,2.80773]
["bitfinex","ETHUSD",1718458320972,2.80757,3561.8,3561.6,0.06791944]
["bitfinex","ETHUSD",1718458321387,2.80749,3561.9,3561.6,0.06791944]
["bitfinex","ETHUSD",1718458321569,3.63729568,3561.9,3561.6,0.06791944]
["bitfinex","ETHUSD",1718458322095,2.80757,3561.8,3561.6,0.06791944]
["bitfinex","ETHUSD",1718458322698,2.80733,3562.1,3561.7,2.80757]
["bitfinex","ETHUSD",1718458322861,2.80725,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718458323062,4.33699,3562.2,3561.8,2.87509062]
["bitfinex","ETHUSD",1718458324199,2.4439,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718458324378,2.80703,3562.5,3562.1,2.80727]
["bitfinex","ETHUSD",1718458324802,2.80703,3562.5,3562.2,0.06734223]
["bitfinex","ETHUSD",1718458325095,3.0,3562.6,3562.2,0.06734223]
["bitfinex","ETHUSD",1718458325320,2.80687,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1718458325458,3.0,3562.6,3562.3,2.87443373]
["bitfinex","ETHUSD",1718458326270,4.055825,3562.7,3562.3,2.87443373]
["bitfinex","ETHUSD",1718458327001,0.596,3562.5,3562.3,2.87443373]
["bitfinex","ETHUSD",1718458327197,2.80687,3562.7,3562.4,2.80706]
["bitfinex","ETHUSD",1718458327362,2.80678,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718458327563,3.0,3563.0,3562.5,0.06712118]
["bitfinex","ETHUSD",1718458327763,0.596,3562.7,3562.5,0.06712118]
["bitfinex","ETHUSD",1718458328000,0.825033,3563.0,3562.5,0.06712118]
["bitfinex","ETHUSD",1718458328403,0.596,3562.7,3562.5,0.06712118]
["bitfinex","ETHUSD",1718458328920,0.596,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718458329082,2.80679,3562.8,3562.6,0.06708382]
["bitfinex","ETHUSD",1718458329280,3.0,3563.1,3561.8,0.596]
["bitfinex","ETHUSD",1718458329505,2.4439,3563.2,3561.8,0.596]
["bitfinex","ETHUSD",1718458329506,0.596,3562.8,3562.7,2.87376606]
["bitfinex","ETHUSD",1718458329702,0.596,3562.8,3562.7,2.8068]
["bitfinex","ETHUSD",1718458329883,0.596,3562.8,3562.7,2.87379978]
["bitfinex","ETHUSD",1718458330084,6.20956,3562.8,3562.7,0.06699978]
["bitfinex","ETHUSD",1718458330310,2.80687,3562.7,3562.3,2.80711]
["bitfinex","ETHUSD",1718458330602,0.596,3562.4,3562.3,2.80711]
["bitfinex","ETHUSD",1718458332113,2.80687,3562.7,3562.3,2.80711]
["bitfinex","ETHUSD",1718458332286,0.596,3562.6,3562.5,2.807]
["bitfinex","ETHUSD",1718458332899,2.80671,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718458333213,2.80707,3562.5,3562.1,10.26732]
["bitfinex","ETHUSD",1718458333594,2.80707,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718458335538,2.80707,3562.5,3562.1,7.46]
["bitfinex","ETHUSD",1718458335539,2.80711,3562.4,3562.1,7.46]
["bitfinex","ETHUSD",1718458335831,5.6145,3562.2,3562.1,7.46]
["bitfinex","ETHUSD",1718458335996,8.42175,3562.2,3562.1,7.46]
["bitfinex","ETHUSD",1718458338506,2.80757,3561.8,3561.1,7.46]
["bitfinex","ETHUSD",1718458338697,2.80757,3561.8,3561.0,2.4456]
["bitfinex","ETHUSD",1718458338899,2.80757,3561.8,3561.2,0.06509053]
["bitfinex","ETHUSD",1718458339140,2.80757,3561.8,3561.2,0.25106905]
["bitfinex","ETHUSD",1718458339305,2.80757,3561.8,3561.3,0.06505315]
["bitfinex","ETHUSD",1718458341123,2.80751,3561.9,3561.3,0.06505315]
["bitfinex","ETHUSD",1718458343039,5.10811,3561.9,3561.3,0.06505315]
["bitfinex","ETHUSD",1718458343215,2.80765,3561.7,3561.3,0.06505315]
["bitfinex","ETHUSD",1718458343417,2.80765,3561.7,3561.0,2.4456]
["bitfinex","ETHUSD",1718458343747,2.80765,3561.7,3561.1,0.06512791]
["bitfinex","ETHUSD",1718458343927,2.80766,3561.7,3561.1,0.06512791]
["bitfinex","ETHUSD",1718458344235,2.80766,3561.7,3560.7,2.486]
["bitfinex","ETHUSD",1718458344406,2.80781,3561.5,3560.8,0.06524008]
["bitfinex","ETHUSD",1718458345411,5.10854,3561.4,3560.8,0.06524008]
["bitfinex","ETHUSD",1718458345722,2.80803,3561.3,3560.6,2.80845]
["bitfinex","ETHUSD",1718458345925,2.80803,3561.3,3560.9,0.06539986]
["bitfinex","ETHUSD",1718458346243,2.80803,3561.3,3560.7,0.280845]
["bitfinex","ETHUSD",1718458346533,2.80803,3561.3,3560.8,0.06543725]
["bitfinex","ETHUSD",1718458346912,2.80803,3561.3,3560.7,0.280845]
["bitfinex","ETHUSD",1718458347116,2.80803,3561.3,3560.9,0.06539986]
["bitfinex","ETHUSD",1718458347448,2.8079,3561.4,3560.9,0.31546949]
["bitfinex","ETHUSD",1718458347652,2.8079,3561.4,3560.9,2.486]
["bitfinex","ETHUSD",1718458347950,2.8079,3561.4,3561.0,0.06536247]
["bitfinex","ETHUSD",1718458349358,2.8079,3561.4,3560.5,2.486]
["bitfinex","ETHUSD",1718458349737,2.8079,3561.4,3560.6,0.06551204]
["bitfinex","ETHUSD",1718458350327,2.80781,3561.5,3560.6,0.06551204]
["bitfinex","ETHUSD",1718458350640,2.80807,3561.2,3560.6,0.06551204]
["bitfinex","ETHUSD",1718458351359,2.8082,3561.0,3560.6,0.06551204]
["bitfinex","ETHUSD",1718458351951,2.80813,3561.1,3560.6,0.06551204]
["bitfinex","ETHUSD",1718458353448,2.3006,3561.1,3560.6,0.06551204]
["bitfinex","ETHUSD",1718458353647,2.3006,3561.1,3560.2,7.46]
["bitfinex","ETHUSD",1718458353892,2.80835,3560.8,3560.3,0.06589407]
["bitfinex","ETHUSD",1718458354373,2.80835,3560.8,3560.2,7.46]
["bitfinex","ETHUSD",1718458354667,2.80867,3560.4,3560.3,0.06589407]
["bitfinex","ETHUSD",1718458354965,2.80889,3560.2,3559.4,2.486]
["bitfinex","ETHUSD",1718458355166,2.80889,3560.2,3559.5,0.332891]
["bitfinex","ETHUSD",1718458355365,2.80899,3560.0,3559.5,0.06404067]
["bitfinex","ETHUSD",1718458355541,2.3006,3560.1,3559.5,0.06404067]
["bitfinex","ETHUSD",1718458355542,2.8093,3559.6,3559.5,0.06404067]
["bitfinex","ETHUSD",1718458355726,2.8093,3559.6,3559.0,2.486]
["bitfinex","ETHUSD",1718458355933,2.8094,3559.5,3559.0,2.486]
["bitfinex","ETHUSD",1718458356897,2.8094,3559.5,3558.1,2.486]
["bitfinex","ETHUSD",1718458357052,2.80927,3559.7,3558.2,1.79443944]
["bitfinex","ETHUSD",1718458357053,2.80947,3559.4,3558.2,1.79443944]
["bitfinex","ETHUSD",1718458357252,2.80927,3559.7,3558.2,1.79443944]
["bitfinex","ETHUSD",1718458357253,2.80954,3559.3,3558.3,0.0648377]
["bitfinex","ETHUSD",1718458357493,2.80954,3559.3,3558.3,1.49828284]
["bitfinex","ETHUSD",1718458358252,2.80938,3559.5,3558.3,1.49828284]
["bitfinex","ETHUSD",1718458358253,2.80947,3559.4,3558.3,1.49828284]
["bitfinex","ETHUSD",1718458358453,2.80947,3559.4,3558.5,2.486]
["bitfinex","ETHUSD",1718458358688,2.80947,3559.4,3558.6,0.06472538]
["bitfinex","ETHUSD",1718458359869,2.80957,3559.3,3558.6,0.06472538]
["bitfinex","ETHUSD",1718458361401,2.80947,3559.4,3558.6,0.06472538]
["bitfinex","ETHUSD",1718458361555,2.80947,3559.4,3558.6,0.31979792]
["bitfinex","ETHUSD",1718458361756,2.80947,3559.4,3558.6,0.25507254]
["bitfinex","ETHUSD",1718458364406,2.80947,3559.4,3558.7,0.06468794]
["bitfinex","ETHUSD",1718458364769,2.80947,3559.4,3558.6,0.25507254]
["bitfinex","ETHUSD",1718458372921,2.80954,3559.3,3558.6,0.25507254]
["bitfinex","ETHUSD",1718458373223,0.597,3559.0,3558.5,2.486]
["bitfinex","ETHUSD",1718458373407,0.597,3559.0,3558.7,0.06484894]
["bitfinex","ETHUSD",1718458373616,0.597,3559.0,3558.6,0.06488638]
["bitfinex","ETHUSD",1718458373825,0.597,3559.0,3558.8,0.0648115]
["bitfinex","ETHUSD",1718458374125,0.597,3559.0,3558.9,0.06477407]
["bitfinex","ETHUSD",1718458374329,3.40684,3559.0,3558.9,0.06477407]
["bitfinex","ETHUSD",1718458374495,3.40684,3559.0,3558.2,0.597]
["bitfinex","ETHUSD",1718458374690,3.40684,3559.0,3558.3,0.0649987]
["bitfinex","ETHUSD",1718458374895,2.8099,3558.9,3558.3,0.0649987]
["bitfinex","ETHUSD",1718458375104,2.81007,3558.7,3558.1,2.2568]
["bitfinex","ETHUSD",1718458375607,2.81007,3558.7,3558.2,0.06503615]
["bitfinex","ETHUSD",1718458375996,2.81007,3558.7,3557.8,2.2568]
["bitfinex","ETHUSD",1718458376217,2.81009,3558.6,3558.3,0.0649987]
["bitfinex","ETHUSD",1718458376530,2.81009,3558.6,3558.4,0.06496126]
["bitfinex","ETHUSD",1718458377030,2.81009,3558.6,3557.9,0.26460545]
["bitfinex","ETHUSD",1718458377556,2.81009,3558.6,3558.0,0.06511105]
["bitfinex","ETHUSD",1718458378894,2.81017,3558.5,3558.0,0.06511105]
["bitfinex","ETHUSD",1718458380212,2.81025,3558.4,3558.0,0.06511105]
["bitfinex","ETHUSD",1718458380451,2.81025,3558.4,3557.9,0.26460545]
["bitfinex","ETHUSD",1718458381716,2.3699,3559.2,3557.9,0.26460545]
["bitfinex","ETHUSD",1718458382029,2.81049,3558.1,3557.8,2.2568]
["bitfinex","ETHUSD",1718458382438,2.81056,3558.0,3557.9,0.06534597]
["bitfinex","ETHUSD",1718458382655,2.81072,3557.9,3557.6,2.81081]
["bitfinex","ETHUSD",1718458382821,2.81072,3557.9,3557.7,0.06329556]
["bitfinex","ETHUSD",1718458383020,2.81072,3557.9,3557.3,2.81109]
["bitfinex","ETHUSD",1718458383021,2.81093,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718458383244,2.81093,3557.6,3557.4,0.06340794]
["bitfinex","ETHUSD",1718458386745,1.434,3558.5,3557.4,0.06340794]
["bitfinex","ETHUSD",1718458386746,2.3173,3560.3,3557.8,2.2732]
["bitfinex","ETHUSD",1718458386974,2.8091,3559.9,3558.2,2.2732]
["bitfinex","ETHUSD",1718458387178,2.80915,3559.8,3558.5,2.8101]
["bitfinex","ETHUSD",1718458387473,2.80929,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718458387767,0.280915,3559.8,3559.4,0.06057243]
["bitfinex","ETHUSD",1718458387947,2.80932,3559.6,3559.4,0.06057243]
["bitfinex","ETHUSD",1718458388357,2.80922,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718458388570,2.80922,3559.7,3559.5,0.06053501]
["bitfinex","ETHUSD",1718458388874,2.80922,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718458389056,2.80922,3559.7,3559.6,0.06049759]
["bitfinex","ETHUSD",1718458389646,2.80922,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718458389845,2.80922,3559.7,3559.6,0.06049759]
["bitfinex","ETHUSD",1718458390047,2.80922,3559.7,3559.5,0.06053501]
["bitfinex","ETHUSD",1718458390251,2.80922,3559.7,3559.6,0.06049759]
["bitfinex","ETHUSD",1718458390584,2.80891,3560.1,3559.7,2.80917]
["bitfinex","ETHUSD",1718458391072,2.80891,3560.1,3559.8,0.06042276]
["bitfinex","ETHUSD",1718458391633,0.561774,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718458391872,0.561774,3560.1,3559.8,0.06042276]
["bitfinex","ETHUSD",1718458391873,3.370674,3560.1,3560.0,0.06034793]
["bitfinex","ETHUSD",1718458392051,3.370674,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718458392251,3.370674,3560.1,3559.9,0.06038534]
["bitfinex","ETHUSD",1718458393579,2.8089,3560.1,3559.9,0.06038534]
["bitfinex","ETHUSD",1718458397081,2.80898,3560.0,3559.9,0.06038534]
["bitfinex","ETHUSD",1718458397380,2.80898,3560.0,3559.9,0.05999259]
["bitfinex","ETHUSD",1718458397882,2.80898,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718458398092,2.80898,3560.0,3559.9,0.05999259]
["bitfinex","ETHUSD",1718458398401,1.434,3561.2,3559.9,0.05999259]
["bitfinex","ETHUSD",1718458398402,0.04884276,3561.4,3561.3,8.42388]
["bitfinex","ETHUSD",1718458398543,0.43966111,3562.4,3561.5,2.80776]
["bitfinex","ETHUSD",1718458398544,3.24676111,3562.4,3561.5,2.80776]
["bitfinex","ETHUSD",1718458398740,2.80666,3563.0,3562.2,2.80722]
["bitfinex","ETHUSD",1718458399081,2.80666,3563.0,3562.3,0.05937827]
["bitfinex","ETHUSD",1718458399082,2.80693,3562.7,3562.3,0.05937827]
["bitfinex","ETHUSD",1718458399383,2.80693,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718458399682,3.368295,3562.7,3562.4,0.05932013]
["bitfinex","ETHUSD",1718458399986,5.27678,3563.1,3562.4,0.05932013]
["bitfinex","ETHUSD",1718458399987,2.80678,3562.8,3562.4,0.05932013]
["bitfinex","ETHUSD",1718458401275,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718458401712,2.80678,3562.8,3562.6,0.05924542]
["bitfinex","ETHUSD",1718458402081,2.80678,3562.8,3562.7,0.05920806]
["bitfinex","ETHUSD",1718458402416,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718458402711,2.80678,3562.8,3562.6,0.05924542]
["bitfinex","ETHUSD",1718458402876,2.80669,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718458403076,2.8067,3562.9,3562.6,0.05924542]
["bitfinex","ETHUSD",1718458403315,2.8067,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718458403616,2.8067,3562.9,3562.6,0.05924542]
["bitfinex","ETHUSD",1718458404111,2.8067,3562.9,3562.7,0.05920806]
["bitfinex","ETHUSD",1718458404313,2.8067,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718458404479,2.8067,3562.9,3562.6,0.05924542]
["bitfinex","ETHUSD",1718458404815,2.8067,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718458404991,2.8067,3562.9,3562.7,0.05727]
["bitfinex","ETHUSD",1718458405194,2.8067,3562.9,3562.6,0.05730735]
["bitfinex","ETHUSD",1718458405507,2.8067,3562.9,3562.7,0.05727]
["bitfinex","ETHUSD",1718458405808,2.8067,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718458405992,2.80662,3563.0,3562.8,0.05723265]
["bitfinex","ETHUSD",1718458406189,2.80662,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718458406400,2.80662,3563.0,3562.9,0.0571953]
["bitfinex","ETHUSD",1718458406912,2.8067,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458407413,2.8067,3562.9,3562.7,0.05727]
["bitfinex","ETHUSD",1718458407832,2.8067,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458408025,2.8067,3562.9,3562.8,0.05723265]
["bitfinex","ETHUSD",1718458408181,2.8067,3562.9,3562.7,0.05727]
["bitfinex","ETHUSD",1718458408381,2.8067,3562.9,3562.8,0.05723265]
["bitfinex","ETHUSD",1718458408894,2.8067,3562.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718458408895,0.561332,3562.9,3562.0,2.8074]
["bitfinex","ETHUSD",1718458409097,2.80708,3562.5,3561.9,7.46]
["bitfinex","ETHUSD",1718458409515,2.80708,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718458412222,2.80708,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718458418047,2.80708,3562.5,3562.3,0.05432154]
["bitfinex","ETHUSD",1718458418246,2.80694,3562.6,3562.3,0.05432154]
["bitfinex","ETHUSD",1718458418546,2.80694,3562.6,3562.2,2.80725]
["bitfinex","ETHUSD",1718458418747,2.80694,3562.6,3562.3,0.05432154]
["bitfinex","ETHUSD",1718458419050,2.80694,3562.6,3562.2,2.80725]
["bitfinex","ETHUSD",1718458419254,2.80647,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1718458419549,2.80647,3563.2,3562.9,0.0540301]
["bitfinex","ETHUSD",1718458419753,2.9296797,3563.4,3562.9,0.0540301]
["bitfinex","ETHUSD",1718458419970,2.9296797,3563.4,3562.7,2.80685]
["bitfinex","ETHUSD",1718458419971,3.0,3563.3,3562.7,2.80685]
["bitfinex","ETHUSD",1718458420137,3.0,3563.3,3563.0,0.05399275]
["bitfinex","ETHUSD",1718458420317,2.80648,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1718458420624,2.80648,3563.2,3562.9,0.0540301]
["bitfinex","ETHUSD",1718458422374,2.9296797,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718458422751,2.9296797,3563.4,3563.1,0.05395541]
["bitfinex","ETHUSD",1718458424178,2.80638,3563.3,3563.1,0.05395541]
["bitfinex","ETHUSD",1718458424784,2.80646,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718458425283,2.8067,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718458426074,2.8067,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458427078,2.80655,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718458427759,2.80671,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718458428157,2.80679,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718458429686,2.80686,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718458429901,2.80671,3562.9,3562.5,2.80698]
["bitfinex","ETHUSD",1718458431346,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458432997,2.80671,3562.9,3562.7,0.05387193]
["bitfinex","ETHUSD",1718458433165,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458433487,2.80671,3562.9,3562.7,0.05387193]
["bitfinex","ETHUSD",1718458433790,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458433951,2.80671,3562.9,3562.8,0.05383458]
["bitfinex","ETHUSD",1718458434151,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458434353,2.80671,3562.9,3562.7,0.05387193]
["bitfinex","ETHUSD",1718458434666,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458434859,2.80671,3562.9,3562.8,0.05383458]
["bitfinex","ETHUSD",1718458435062,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458435393,2.80671,3562.9,3562.7,0.05387193]
["bitfinex","ETHUSD",1718458435552,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458435754,2.80671,3562.9,3562.7,0.05387193]
["bitfinex","ETHUSD",1718458435954,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458436282,2.80671,3562.9,3562.7,0.05387193]
["bitfinex","ETHUSD",1718458436597,2.80671,3562.9,3562.8,0.05383458]
["bitfinex","ETHUSD",1718458436779,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458437093,2.80671,3562.9,3562.7,0.05387193]
["bitfinex","ETHUSD",1718458437591,2.80671,3562.9,3562.8,0.05383458]
["bitfinex","ETHUSD",1718458437793,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458437993,2.80671,3562.9,3562.8,0.05383458]
["bitfinex","ETHUSD",1718458438158,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458438358,2.80671,3562.9,3562.7,0.05387193]
["bitfinex","ETHUSD",1718458438576,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458438782,2.80671,3562.9,3562.7,0.05387193]
["bitfinex","ETHUSD",1718458439062,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458439282,2.80671,3562.9,3562.8,0.05383458]
["bitfinex","ETHUSD",1718458439485,2.80671,3562.9,3562.7,0.05387193]
["bitfinex","ETHUSD",1718458439687,2.80671,3562.9,3562.8,0.05383458]
["bitfinex","ETHUSD",1718458440106,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458440308,2.80671,3562.9,3562.8,0.05383458]
["bitfinex","ETHUSD",1718458440916,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458441116,2.80671,3562.9,3562.8,0.05383458]
["bitfinex","ETHUSD",1718458441295,2.80671,3562.9,3562.7,0.05387193]
["bitfinex","ETHUSD",1718458441491,5.61346,3562.9,3562.8,0.05383458]
["bitfinex","ETHUSD",1718458441696,8.446106,3562.9,3562.8,0.05383458]
["bitfinex","ETHUSD",1718458442095,2.80689,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718458442511,2.80694,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718458443519,2.80686,3562.7,3562.4,2.80706]
["bitfinex","ETHUSD",1718458443687,2.80694,3562.6,3562.3,2.80714]
["bitfinex","ETHUSD",1718458444286,2.80686,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718458448043,2.80686,3562.7,3562.5,0.05399062]
["bitfinex","ETHUSD",1718458452062,3.40279,3562.8,3562.5,2.86098062]
["bitfinex","ETHUSD",1718458453660,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718458453828,3.40266,3563.0,3562.6,2.80686]
["bitfinex","ETHUSD",1718458454028,2.80671,3562.9,3562.7,0.05391591]
["bitfinex","ETHUSD",1718458454255,2.2713,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718458454256,5.07778,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718458454462,2.03826961,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718458454833,2.03826961,3563.1,3563.0,2.86042162]
["bitfinex","ETHUSD",1718458455253,2.03826961,3563.1,3563.0,0.05381162]
["bitfinex","ETHUSD",1718458456066,2.03826961,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718458456256,2.03826961,3563.1,3563.0,0.05381162]
["bitfinex","ETHUSD",1718458456572,2.03826961,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718458456733,2.03826961,3563.1,3563.0,0.05381162]
["bitfinex","ETHUSD",1718458456934,2.03826961,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718458457476,2.03826961,3563.1,3563.0,0.05381162]
["bitfinex","ETHUSD",1718458457847,2.03826961,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718458458157,2.03826961,3563.1,3563.0,0.05381162]
["bitfinex","ETHUSD",1718458458364,2.03826961,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718458458566,2.03826961,3563.1,3563.0,0.05381162]
["bitfinex","ETHUSD",1718458458737,2.03826961,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718458458941,2.03826961,3563.1,3563.0,0.05381162]
["bitfinex","ETHUSD",1718458459172,2.03826961,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718458459373,2.03826961,3563.1,3563.0,0.05381162]
["bitfinex","ETHUSD",1718458459567,2.03826961,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718458459876,2.03826961,3563.1,3563.0,0.05381162]
["bitfinex","ETHUSD",1718458460175,2.03826961,3563.1,3562.8,2.80675]
["bitfinex","ETHUSD",1718458460376,2.03826961,3563.1,3562.9,0.05384897]
["bitfinex","ETHUSD",1718458463264,0.596,3563.0,3562.9,0.05384897]
["bitfinex","ETHUSD",1718458463570,2.80672,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718458463784,2.80672,3562.9,3562.7,0.05387969]
["bitfinex","ETHUSD",1718458463962,2.80672,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718458464146,2.80672,3562.9,3562.7,0.05387969]
["bitfinex","ETHUSD",1718458464361,3.40262,3563.0,3562.7,2.80682]
["bitfinex","ETHUSD",1718458464559,2.0382669,3562.9,3562.8,0.05384234]
["bitfinex","ETHUSD",1718458467407,5.90825359,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718458467591,0.596,3562.7,3562.6,0.05390928]
["bitfinex","ETHUSD",1718458467790,2.6342669,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718458467986,0.596,3562.7,3562.6,0.05395068]
["bitfinex","ETHUSD",1718458468162,0.596,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718458468368,0.596,3562.7,3562.6,0.05395068]
["bitfinex","ETHUSD",1718458468691,2.63437315,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718458468891,0.596,3562.7,3562.6,0.05395068]
["bitfinex","ETHUSD",1718458469195,2.63436296,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718458469397,0.596,3562.7,3562.6,0.05395327]
["bitfinex","ETHUSD",1718458469600,2.63436595,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718458469793,0.596,3562.7,3562.6,0.05395327]
["bitfinex","ETHUSD",1718458469988,2.63435912,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718458470189,2.63435912,3562.7,3562.2,2.80724]
["bitfinex","ETHUSD",1718458470190,2.03841308,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718458470390,0.596,3562.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718458471922,2.63454117,3562.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718458472579,0.596,3562.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718458472784,2.63457467,3562.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718458472984,2.63457041,3562.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718458473285,0.596,3562.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718458475002,2.80679,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718458475330,0.596,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718458475485,3.40286,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718458476122,0.596,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718458476423,0.596,3562.7,3562.5,2.80696]
["bitfinex","ETHUSD",1718458477032,0.596,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718458477347,0.596,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718458478135,0.596,3562.7,3562.6,0.05047108]
["bitfinex","ETHUSD",1718458478845,3.40285,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718458479053,3.40285,3562.7,3562.6,0.05047108]
["bitfinex","ETHUSD",1718458479225,3.40285,3562.7,3562.5,0.05050843]
["bitfinex","ETHUSD",1718458479415,3.40285,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718458479416,3.40285,3562.7,3562.6,0.05047108]
["bitfinex","ETHUSD",1718458479643,3.40285,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718458479858,3.40285,3562.7,3562.6,0.05047108]
["bitfinex","ETHUSD",1718458480055,3.40285,3562.7,3562.5,0.05050843]
["bitfinex","ETHUSD",1718458480262,3.40285,3562.7,3562.6,0.05047108]
["bitfinex","ETHUSD",1718458480738,3.40285,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718458480942,3.40285,3562.7,3562.6,0.05047108]
["bitfinex","ETHUSD",1718458481141,3.40285,3562.7,3562.5,0.05050843]
["bitfinex","ETHUSD",1718458481344,3.40285,3562.7,3562.6,0.05047108]
["bitfinex","ETHUSD",1718458481719,3.40285,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718458481916,3.40285,3562.7,3562.6,0.05047108]
["bitfinex","ETHUSD",1718458482120,3.40285,3562.7,3562.5,0.05050843]
["bitfinex","ETHUSD",1718458482339,3.40285,3562.7,3562.6,0.05047108]
["bitfinex","ETHUSD",1718458482742,3.40285,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718458483057,3.40285,3562.7,3562.5,0.05053427]
["bitfinex","ETHUSD",1718458485063,3.40285,3562.7,3562.5,2.85754427]
["bitfinex","ETHUSD",1718458485233,3.40285,3562.7,3562.5,0.05053427]
["bitfinex","ETHUSD",1718458495188,2.80685,3562.7,3562.5,0.05053427]
["bitfinex","ETHUSD",1718458501995,0.596,3562.8,3562.6,0.28576043]
["bitfinex","ETHUSD",1718458502209,2.9297097,3563.4,3563.2,11.55884]
["bitfinex","ETHUSD",1718458502210,0.1233497,3563.4,3563.2,11.55884]
["bitfinex","ETHUSD",1718458502382,0.1233497,3563.4,3563.3,11.55852]
["bitfinex","ETHUSD",1718458502684,0.48512236,3565.6,3563.3,11.55852]
["bitfinex","ETHUSD",1718458502685,0.596,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718458502902,2.80465,3565.6,3565.2,2.80486]
["bitfinex","ETHUSD",1718458503113,2.80465,3565.6,3565.1,2.85418065]
["bitfinex","ETHUSD",1718458503114,4.84168292,3565.5,3565.1,2.85418065]
["bitfinex","ETHUSD",1718458503315,0.596,3565.4,3565.3,0.04915604]
["bitfinex","ETHUSD",1718458503532,2.8045,3565.7,3565.3,0.04915604]
["bitfinex","ETHUSD",1718458503533,2.8045,3565.7,3565.3,2.80478]
["bitfinex","ETHUSD",1718458503825,0.22563,3565.8,3565.3,2.80478]
["bitfinex","ETHUSD",1718458503826,3.40058,3565.6,3565.3,0.04915604]
["bitfinex","ETHUSD",1718458503992,3.40058,3565.6,3565.1,2.80489]
["bitfinex","ETHUSD",1718458504178,2.80458,3565.6,3565.2,2.85404334]
["bitfinex","ETHUSD",1718458504617,2.80478,3565.4,3565.2,0.04919334]
["bitfinex","ETHUSD",1718458504832,3.40081,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718458505119,2.80481,3565.3,3564.9,0.04930526]
["bitfinex","ETHUSD",1718458505269,2.80489,3565.2,3564.9,0.04930526]
["bitfinex","ETHUSD",1718458505471,2.80489,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718458505472,3.365857,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718458505780,3.365857,3565.2,3564.9,0.04930526]
["bitfinex","ETHUSD",1718458506086,3.365857,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718458506273,3.365857,3565.2,3565.0,0.04926795]
["bitfinex","ETHUSD",1718458506470,3.365857,3565.2,3564.9,0.04930526]
["bitfinex","ETHUSD",1718458506674,3.365857,3565.2,3565.1,0.04923065]
["bitfinex","ETHUSD",1718458506908,3.365857,3565.2,3565.0,0.04871558]
["bitfinex","ETHUSD",1718458507152,2.80489,3565.2,3565.1,0.04867828]
["bitfinex","ETHUSD",1718458507360,9.84818514,3565.2,3565.1,0.04867828]
["bitfinex","ETHUSD",1718458507511,9.84818514,3565.2,3564.0,2.80577]
["bitfinex","ETHUSD",1718458507512,2.80535,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1718458507712,4.78833514,3565.2,3564.2,2.80567]
["bitfinex","ETHUSD",1718458507713,2.80512,3564.9,3564.5,2.80536]
["bitfinex","ETHUSD",1718458507945,2.80505,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718458508112,5.06104,3565.4,3564.6,2.85076336]
["bitfinex","ETHUSD",1718458508321,0.5704106,3565.3,3564.6,2.80534]
["bitfinex","ETHUSD",1718458508515,3.3752306,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1718458508867,2.80482,3565.3,3564.9,0.04531143]
["bitfinex","ETHUSD",1718458509020,2.80492,3565.2,3564.9,0.04531143]
["bitfinex","ETHUSD",1718458509363,2.80504,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718458510415,0.46783289,3565.8,3564.1,7.46]
["bitfinex","ETHUSD",1718458510615,2.80466,3565.5,3564.3,2.80559]
["bitfinex","ETHUSD",1718458510839,2.80466,3565.5,3565.0,2.80497]
["bitfinex","ETHUSD",1718458511550,2.80511,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718458511736,2.80498,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718458511937,0.46783289,3565.8,3564.8,2.8052]
["bitfinex","ETHUSD",1718458511938,2.80457,3565.6,3564.9,2.80504]
["bitfinex","ETHUSD",1718458512116,2.80465,3565.5,3564.9,2.80504]
["bitfinex","ETHUSD",1718458512317,2.80465,3565.5,3565.1,2.80494]
["bitfinex","ETHUSD",1718458512552,2.80465,3565.5,3564.6,2.80533]
["bitfinex","ETHUSD",1718458512553,2.80478,3565.4,3564.8,2.80515]
["bitfinex","ETHUSD",1718458513428,2.80478,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1718458513726,2.80461,3565.6,3565.2,2.80489]
["bitfinex","ETHUSD",1718458514056,2.80461,3565.6,3565.3,2.80481]
["bitfinex","ETHUSD",1718458514653,2.80461,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718458514972,2.80465,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718458515377,2.8045,3565.7,3564.6,7.46]
["bitfinex","ETHUSD",1718458515378,5.06046,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1718458515700,2.80387,3566.5,3566.0,2.80425]
["bitfinex","ETHUSD",1718458515701,2.80403,3566.3,3566.0,2.80425]
["bitfinex","ETHUSD",1718458516011,2.2563,3566.8,3566.2,2.80406]
["bitfinex","ETHUSD",1718458516012,2.80381,3566.6,3566.2,2.80406]
["bitfinex","ETHUSD",1718458516168,0.23796497,3566.7,3566.0,2.80426]
["bitfinex","ETHUSD",1718458516379,2.80379,3566.6,3566.0,2.80426]
["bitfinex","ETHUSD",1718458516559,2.80379,3566.6,3566.1,2.80417]
["bitfinex","ETHUSD",1718458516754,2.80388,3566.5,3566.0,5.60845]
["bitfinex","ETHUSD",1718458517062,2.80388,3566.5,3566.0,2.80419]
["bitfinex","ETHUSD",1718458517283,0.1233497,3567.0,3565.5,7.46]
["bitfinex","ETHUSD",1718458517482,2.80378,3566.7,3566.2,2.8041]
["bitfinex","ETHUSD",1718458518076,2.80371,3566.8,3566.2,2.8041]
["bitfinex","ETHUSD",1718458518277,0.69268097,3566.9,3566.6,2.80372]
["bitfinex","ETHUSD",1718458518480,0.1233497,3567.0,3566.7,2.80367]
["bitfinex","ETHUSD",1718458519008,1.0,3567.1,3567.0,11.54688]
["bitfinex","ETHUSD",1718458519166,1.0,3567.1,3567.0,15.78379514]
["bitfinex","ETHUSD",1718458519361,1.0,3567.1,3567.0,17.40932514]
["bitfinex","ETHUSD",1718458519565,1.0,3567.1,3567.0,15.21334251]
["bitfinex","ETHUSD",1718458519798,1.0,3567.1,3567.0,19.45025765]
["bitfinex","ETHUSD",1718458519999,1.0,3567.1,3567.0,18.02125765]
["bitfinex","ETHUSD",1718458520205,1.0,3567.1,3567.0,8.41041]
["bitfinex","ETHUSD",1718458520411,1.0,3567.1,3567.0,5.60694]
["bitfinex","ETHUSD",1718458521288,1.0,3567.1,3566.4,2.2886]
["bitfinex","ETHUSD",1718458521289,1.0,3567.1,3566.6,2.80374]
["bitfinex","ETHUSD",1718458521494,1.0,3567.1,3566.9,2.80348]
["bitfinex","ETHUSD",1718458521902,1.0,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718458522521,1.0,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718458522827,2.80362,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718458522976,1.0,3567.1,3566.7,2.80368]
["bitfinex","ETHUSD",1718458523179,1.0,3567.1,3566.8,0.04213422]
["bitfinex","ETHUSD",1718458523418,1.0,3567.1,3566.7,2.80368]
["bitfinex","ETHUSD",1718458523737,1.0,3567.1,3566.8,0.04213422]
["bitfinex","ETHUSD",1718458523884,2.80355,3566.9,3566.8,0.04213422]
["bitfinex","ETHUSD",1718458524216,2.80355,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718458524593,2.80355,3566.9,3566.6,0.04227046]
["bitfinex","ETHUSD",1718458525819,2.80366,3566.8,3566.6,0.04227046]
["bitfinex","ETHUSD",1718458526216,2.80351,3567.0,3566.6,0.04227046]
["bitfinex","ETHUSD",1718458526399,2.80368,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718458526583,2.80368,3566.8,3566.5,0.04232316]
["bitfinex","ETHUSD",1718458527048,2.80358,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718458527333,3.80339,3567.1,3566.7,2.84597919]
["bitfinex","ETHUSD",1718458527679,2.80347,3567.0,3566.7,2.84597919]
["bitfinex","ETHUSD",1718458529028,1.0,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718458529215,1.0,3567.1,3567.0,0.04180499]
["bitfinex","ETHUSD",1718458529555,1.0,3567.1,3567.0,2.84527499]
["bitfinex","ETHUSD",1718458530714,1.0,3567.1,3567.0,5.64874499]
["bitfinex","ETHUSD",1718458531515,1.0,3567.1,3567.0,8.45221499]
["bitfinex","ETHUSD",1718458531688,1.0,3567.1,3567.0,8.5230376]
["bitfinex","ETHUSD",1718458533133,1.0,3567.1,3567.0,9.37534136]
["bitfinex","ETHUSD",1718458533855,1.0,3567.1,3567.0,2.9160976]
["bitfinex","ETHUSD",1718458534438,1.0,3567.1,3567.0,5.7195676]
["bitfinex","ETHUSD",1718458534825,1.0,3567.1,3567.0,2.9160976]
["bitfinex","ETHUSD",1718458536541,1.0,3567.1,3567.0,0.1126276]
["bitfinex","ETHUSD",1718458536957,1.0,3567.1,3566.6,2.80372]
["bitfinex","ETHUSD",1718458537133,1.0,3567.1,3567.0,0.11257875]
["bitfinex","ETHUSD",1718458537459,2.8036,3566.9,3566.5,2.80379]
["bitfinex","ETHUSD",1718458537760,2.8036,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718458537925,2.8036,3566.9,3566.5,2.8038]
["bitfinex","ETHUSD",1718458538120,2.8036,3566.9,3566.7,0.1127145]
["bitfinex","ETHUSD",1718458538320,2.8036,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718458538321,2.8036,3566.9,3566.6,2.9165392]
["bitfinex","ETHUSD",1718458538617,2.8036,3566.9,3566.7,0.11272994]
["bitfinex","ETHUSD",1718458539021,2.80379,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718458539220,2.80396,3566.4,3566.2,7.46]
["bitfinex","ETHUSD",1718458539432,2.80396,3566.4,3566.1,2.80415]
["bitfinex","ETHUSD",1718458539635,2.80403,3566.3,3566.1,2.80415]
["bitfinex","ETHUSD",1718458539834,2.80393,3566.5,3566.1,2.80415]
["bitfinex","ETHUSD",1718458540556,2.80404,3566.3,3566.0,2.80425]
["bitfinex","ETHUSD",1718458540757,2.80404,3566.3,3565.8,2.80434]
["bitfinex","ETHUSD",1718458540758,2.80413,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1718458540934,2.80452,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718458541135,2.80425,3566.1,3565.0,2.80502]
["bitfinex","ETHUSD",1718458541136,1.429,3566.1,3565.0,2.80502]
["bitfinex","ETHUSD",1718458541335,1.429,3566.1,3564.9,7.46]
["bitfinex","ETHUSD",1718458541336,2.80481,3565.3,3564.9,7.46]
["bitfinex","ETHUSD",1718458541736,2.80473,3565.4,3564.9,10.26505]
["bitfinex","ETHUSD",1718458541934,2.80474,3565.4,3565.1,2.80489]
["bitfinex","ETHUSD",1718458542823,2.80481,3565.3,3565.0,2.80503]
["bitfinex","ETHUSD",1718458543023,2.80474,3565.4,3565.0,2.80503]
["bitfinex","ETHUSD",1718458543226,2.80481,3565.3,3565.0,2.80503]
["bitfinex","ETHUSD",1718458543426,2.80466,3565.5,3565.1,2.80493]
["bitfinex","ETHUSD",1718458544465,2.80489,3565.2,3564.9,2.80511]
["bitfinex","ETHUSD",1718458545425,2.80497,3565.1,3564.8,2.80513]
["bitfinex","ETHUSD",1718458545678,2.80497,3565.1,3564.5,10.26539]
["bitfinex","ETHUSD",1718458545679,2.80504,3565.0,3564.5,7.46]
["bitfinex","ETHUSD",1718458545902,2.80521,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718458546335,2.80513,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718458546932,2.80513,3564.9,3564.6,2.80536]
["bitfinex","ETHUSD",1718458547133,2.80497,3565.1,3564.6,2.80529]
["bitfinex","ETHUSD",1718458547646,2.80506,3565.0,3564.6,2.80529]
["bitfinex","ETHUSD",1718458548033,2.80513,3564.9,3564.6,2.80529]
["bitfinex","ETHUSD",1718458548234,2.80497,3565.1,3564.7,2.80524]
["bitfinex","ETHUSD",1718458548434,2.80465,3565.5,3564.7,2.80523]
["bitfinex","ETHUSD",1718458548836,2.80465,3565.5,3565.0,2.80498]
["bitfinex","ETHUSD",1718458549269,2.70465,3565.5,3565.1,2.80494]
["bitfinex","ETHUSD",1718458549890,2.4974,3566.0,3564.5,9.8208]
["bitfinex","ETHUSD",1718458550041,2.80427,3566.0,3565.6,2.80452]
["bitfinex","ETHUSD",1718458550236,2.80427,3566.0,3565.3,2.80481]
["bitfinex","ETHUSD",1718458550559,2.80419,3566.1,3565.6,2.8045]
["bitfinex","ETHUSD",1718458550935,2.80419,3566.1,3565.7,2.91401212]
["bitfinex","ETHUSD",1718458551135,2.80419,3566.1,3565.7,0.10952212]
["bitfinex","ETHUSD",1718458551335,2.80441,3565.9,3565.7,0.10952212]
["bitfinex","ETHUSD",1718458551638,2.80466,3565.5,3565.0,10.26504]
["bitfinex","ETHUSD",1718458551841,2.80485,3565.3,3565.1,2.80496]
["bitfinex","ETHUSD",1718458552602,2.80474,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718458553107,2.80465,3565.5,3565.2,2.91510276]
["bitfinex","ETHUSD",1718458553629,2.80453,3565.7,3565.3,2.80478]
["bitfinex","ETHUSD",1718458553778,2.80458,3565.6,3565.3,2.80478]
["bitfinex","ETHUSD",1718458554129,2.80458,3565.6,3565.4,0.11014419]
["bitfinex","ETHUSD",1718458554624,2.80458,3565.6,3565.1,2.80496]
["bitfinex","ETHUSD",1718458554790,2.80458,3565.6,3565.5,0.11010491]
["bitfinex","ETHUSD",1718458554988,2.80432,3566.0,3565.5,0.11010491]
["bitfinex","ETHUSD",1718458555190,2.80447,3565.8,3565.3,2.80479]
["bitfinex","ETHUSD",1718458555390,2.80449,3565.7,3565.6,0.11006563]
["bitfinex","ETHUSD",1718458555571,2.80449,3565.7,3565.1,2.80495]
["bitfinex","ETHUSD",1718458555771,2.80449,3565.7,3565.6,0.11006563]
["bitfinex","ETHUSD",1718458556015,2.80457,3565.6,3565.1,2.80495]
["bitfinex","ETHUSD",1718458556790,2.80451,3565.7,3565.2,2.80484]
["bitfinex","ETHUSD",1718458557595,2.80451,3565.7,3565.2,2.80482]
["bitfinex","ETHUSD",1718458558814,2.80443,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1718458559181,3.365049,3566.1,3565.3,2.80481]
["bitfinex","ETHUSD",1718458559182,0.560819,3566.1,3565.3,2.80481]
["bitfinex","ETHUSD",1718458559383,2.80404,3566.3,3565.6,2.80455]
["bitfinex","ETHUSD",1718458559740,2.80424,3566.1,3565.6,2.80455]
["bitfinex","ETHUSD",1718458560439,2.80426,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1718458560933,2.80457,3565.7,3565.2,2.80486]
["bitfinex","ETHUSD",1718458561614,2.80457,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1718458563143,0.91101308,3566.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718458563359,5.34445822,3566.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718458563525,2.80418,3566.1,3565.6,2.80455]
["bitfinex","ETHUSD",1718458564212,3.57384582,3566.4,3565.9,2.80428]
["bitfinex","ETHUSD",1718458564419,2.80402,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718458565755,0.76989582,3566.4,3565.9,2.80432]
["bitfinex","ETHUSD",1718458565967,2.80387,3566.5,3566.0,2.8042]
["bitfinex","ETHUSD",1718458568010,2.80387,3566.5,3566.1,0.10994129]
["bitfinex","ETHUSD",1718458568727,2.8041,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1718458568914,2.8041,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1718458569116,2.80424,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718458569852,2.8044,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718458570215,2.8044,3565.9,3565.4,2.80472]
["bitfinex","ETHUSD",1718458570419,3.76404514,3565.8,3564.8,9.32673951]
["bitfinex","ETHUSD",1718458570634,2.80495,3565.2,3564.8,9.32673951]
["bitfinex","ETHUSD",1718458570845,2.80476,3565.4,3564.6,2.80536]
["bitfinex","ETHUSD",1718458571060,2.80489,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1718458571264,2.8049,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718458571429,2.80476,3565.4,3564.8,2.8052]
["bitfinex","ETHUSD",1718458571761,2.80476,3565.4,3564.9,2.80506]
["bitfinex","ETHUSD",1718458573120,2.80481,3565.3,3564.9,2.80506]
["bitfinex","ETHUSD",1718458573529,2.80481,3565.3,3564.8,2.80518]
["bitfinex","ETHUSD",1718458574569,3.365764,3565.3,3564.8,2.80518]
["bitfinex","ETHUSD",1718458575360,2.80524,3564.8,3564.3,2.80557]
["bitfinex","ETHUSD",1718458576175,2.80537,3564.6,3564.2,10.26567]
["bitfinex","ETHUSD",1718458576372,2.80547,3564.5,3564.0,2.80577]
["bitfinex","ETHUSD",1718458576525,2.80547,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1718458576861,0.561076,3564.5,3563.7,2.80603]
["bitfinex","ETHUSD",1718458577172,2.80576,3564.1,3563.6,10.26614]
["bitfinex","ETHUSD",1718458577466,2.80584,3564.0,3563.6,7.46]
["bitfinex","ETHUSD",1718458578344,2.80582,3564.1,3563.6,7.46]
["bitfinex","ETHUSD",1718458578561,2.80593,3563.9,3563.6,7.46]
["bitfinex","ETHUSD",1718458578957,2.80602,3563.8,3563.6,7.46]
["bitfinex","ETHUSD",1718458579130,2.80602,3563.8,3562.3,7.236608]
["bitfinex","ETHUSD",1718458579131,2.80607,3563.7,3562.8,9.9599]
["bitfinex","ETHUSD",1718458579328,2.80615,3563.6,3562.9,1.02456604]
["bitfinex","ETHUSD",1718458579830,2.80625,3563.5,3562.9,1.02456604]
["bitfinex","ETHUSD",1718458580063,2.80631,3563.4,3562.9,1.02456604]
["bitfinex","ETHUSD",1718458580242,2.80631,3563.4,3562.4,19.28663951]
["bitfinex","ETHUSD",1718458580427,2.80655,3563.1,3562.4,16.78673951]
["bitfinex","ETHUSD",1718458580626,2.80654,3563.1,3562.4,16.78673951]
["bitfinex","ETHUSD",1718458580830,2.8067,3562.9,3562.4,16.78673951]
["bitfinex","ETHUSD",1718458581060,5.13705,3563.3,3561.9,9.9599]
["bitfinex","ETHUSD",1718458581061,2.3306,3563.3,3561.9,9.9599]
["bitfinex","ETHUSD",1718458581260,5.13702,3563.3,3562.8,2.80674]
["bitfinex","ETHUSD",1718458581431,5.61301,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718458581637,2.3306,3563.3,3562.4,2.80708]
["bitfinex","ETHUSD",1718458581832,2.80671,3562.9,3562.4,2.80708]
["bitfinex","ETHUSD",1718458582261,2.80663,3563.0,3562.4,2.80708]
["bitfinex","ETHUSD",1718458582996,2.80663,3563.0,3562.5,0.10176247]
["bitfinex","ETHUSD",1718458583165,2.80647,3563.2,3562.5,0.10176247]
["bitfinex","ETHUSD",1718458583368,2.80658,3563.1,3562.0,0.99599]
["bitfinex","ETHUSD",1718458583702,2.80658,3563.1,3562.6,2.90865313]
["bitfinex","ETHUSD",1718458584006,2.80658,3563.1,3562.7,0.10168378]
["bitfinex","ETHUSD",1718458584301,2.80623,3563.5,3562.9,2.80663]
["bitfinex","ETHUSD",1718458584485,4.23978514,3563.4,3562.9,2.80663]
["bitfinex","ETHUSD",1718458584800,4.23978514,3563.4,3563.0,0.10156576]
["bitfinex","ETHUSD",1718458585101,4.23976514,3563.4,3562.9,2.80666]
["bitfinex","ETHUSD",1718458585291,4.23976514,3563.4,3563.1,0.10152643]
["bitfinex","ETHUSD",1718458585607,4.23976514,3563.4,3562.9,2.80666]
["bitfinex","ETHUSD",1718458585897,2.4849,3563.8,3563.2,0.10148709]
["bitfinex","ETHUSD",1718458586088,0.971984,3563.7,3563.2,2.80643]
["bitfinex","ETHUSD",1718458586273,3.0,3563.7,3563.2,2.80643]
["bitfinex","ETHUSD",1718458586490,3.0,3563.7,3563.3,0.10142456]
["bitfinex","ETHUSD",1718458586904,5.80609,3563.7,3563.3,0.10142456]
["bitfinex","ETHUSD",1718458587067,5.80609,3563.7,3563.2,2.80643]
["bitfinex","ETHUSD",1718458587266,5.80609,3563.7,3563.4,0.10136203]
["bitfinex","ETHUSD",1718458587488,6.915781,3563.7,3563.3,0.10140136]
["bitfinex","ETHUSD",1718458587813,2.80615,3563.6,3563.4,0.10136203]
["bitfinex","ETHUSD",1718458587972,4.23966514,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1718458588170,2.80641,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1718458588372,1.43344514,3563.5,3562.8,2.80677]
["bitfinex","ETHUSD",1718458588599,2.65975775,3563.5,3562.8,2.80677]
["bitfinex","ETHUSD",1718458588905,2.80639,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1718458590523,2.80653,3563.2,3562.6,2.80693]
["bitfinex","ETHUSD",1718458590729,2.80653,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718458591592,2.80663,3563.0,3562.5,2.80701]
["bitfinex","ETHUSD",1718458591792,2.80663,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718458592405,2.8067,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718458592785,2.80654,3563.1,3562.5,2.807]
["bitfinex","ETHUSD",1718458593826,2.80667,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718458595529,2.8067,3562.9,3562.3,2.80716]
["bitfinex","ETHUSD",1718458596340,2.8067,3562.9,3562.2,7.46]
["bitfinex","ETHUSD",1718458596497,2.8067,3562.9,3562.1,3.902869]
["bitfinex","ETHUSD",1718458598002,2.8067,3562.9,3562.2,0.10224385]
["bitfinex","ETHUSD",1718458600610,3.75986651,3562.9,3562.2,0.10224385]
["bitfinex","ETHUSD",1718458603343,2.80664,3563.0,3562.2,0.10224385]
["bitfinex","ETHUSD",1718458603548,2.80672,3562.9,3562.2,0.10224385]
["bitfinex","ETHUSD",1718458607633,2.80662,3563.0,3562.2,0.10224385]
["bitfinex","ETHUSD",1718458607952,2.4849,3563.1,3561.8,7.46]
["bitfinex","ETHUSD",1718458608157,2.80679,3562.8,3561.8,7.46]
["bitfinex","ETHUSD",1718458608453,3.368202,3562.7,3561.9,0.10251402]
["bitfinex","ETHUSD",1718458608649,2.80686,3562.7,3561.9,0.10251402]
["bitfinex","ETHUSD",1718458609117,2.80679,3562.8,3561.9,0.10251402]
["bitfinex","ETHUSD",1718458609320,2.80687,3562.7,3561.9,0.10251402]
["bitfinex","ETHUSD",1718458610369,2.80698,3562.6,3561.9,0.10251402]
["bitfinex","ETHUSD",1718458610592,2.80723,3562.3,3561.9,0.10251402]
["bitfinex","ETHUSD",1718458610797,2.80733,3562.1,3561.9,0.10251402]
["bitfinex","ETHUSD",1718458611280,2.80733,3562.1,3561.1,9.915]
["bitfinex","ETHUSD",1718458611616,2.80733,3562.1,3561.2,0.1027896]
["bitfinex","ETHUSD",1718458613836,2.80742,3562.0,3561.2,0.1027896]
["bitfinex","ETHUSD",1718458614237,2.80735,3562.1,3561.2,0.1027896]
["bitfinex","ETHUSD",1718458614596,0.56696751,3562.3,3561.2,0.1027896]
["bitfinex","ETHUSD",1718458614770,2.80735,3562.1,3561.2,0.1027896]
["bitfinex","ETHUSD",1718458615589,2.80757,3561.8,3561.2,0.1027896]
["bitfinex","ETHUSD",1718458615754,2.80766,3561.7,3561.2,0.1027896]
["bitfinex","ETHUSD",1718458616541,2.80773,3561.6,3561.2,0.1027896]
["bitfinex","ETHUSD",1718458616953,0.56153,3561.6,3561.2,0.1027896]
["bitfinex","ETHUSD",1718458617162,2.3812,3561.7,3560.5,7.46]
["bitfinex","ETHUSD",1718458617163,2.80823,3561.0,3560.5,7.46]
["bitfinex","ETHUSD",1718458617367,2.80823,3561.0,3560.6,0.10322703]
["bitfinex","ETHUSD",1718458617552,2.80843,3560.7,3560.6,0.10322703]
["bitfinex","ETHUSD",1718458617870,2.80843,3560.7,3560.6,0.09983226]
["bitfinex","ETHUSD",1718458618071,2.80843,3560.7,3560.1,9.32673951]
["bitfinex","ETHUSD",1718458618375,2.80852,3560.6,3560.1,9.32673951]
["bitfinex","ETHUSD",1718458618872,2.80852,3560.6,3560.2,0.09998984]
["bitfinex","ETHUSD",1718458620275,2.80866,3560.5,3560.2,0.09998984]
["bitfinex","ETHUSD",1718458620649,2.8089,3560.2,3559.6,7.46]
["bitfinex","ETHUSD",1718458620971,2.8089,3560.2,3559.7,0.9915]
["bitfinex","ETHUSD",1718458621189,2.8089,3560.2,3559.5,2.455]
["bitfinex","ETHUSD",1718458621375,2.80875,3560.3,3559.5,2.455]
["bitfinex","ETHUSD",1718458621577,2.80907,3559.9,3559.3,9.32673951]
["bitfinex","ETHUSD",1718458621749,2.80915,3559.8,3559.2,7.46]
["bitfinex","ETHUSD",1718458622076,2.80922,3559.7,3559.2,7.46]
["bitfinex","ETHUSD",1718458622383,2.80932,3559.6,3559.2,7.46]
["bitfinex","ETHUSD",1718458623364,2.2874,3561.1,3559.9,2.4142]
["bitfinex","ETHUSD",1718458623565,2.80828,3560.9,3560.2,2.80878]
["bitfinex","ETHUSD",1718458623739,2.80827,3560.9,3560.3,2.80874]
["bitfinex","ETHUSD",1718458623942,2.80843,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718458624891,2.80837,3560.8,3560.2,2.80882]
["bitfinex","ETHUSD",1718458625044,2.80845,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718458625247,2.80845,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718458625459,2.80836,3560.8,3560.3,2.80874]
["bitfinex","ETHUSD",1718458625683,2.80829,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1718458625885,3.7164,3561.6,3560.4,0.561742]
["bitfinex","ETHUSD",1718458626048,4.24126514,3561.5,3560.4,2.80865]
["bitfinex","ETHUSD",1718458626248,2.80789,3561.4,3560.5,2.80858]
["bitfinex","ETHUSD",1718458626465,2.80825,3561.0,3560.5,2.80858]
["bitfinex","ETHUSD",1718458627163,2.8083,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718458627804,2.80821,3561.0,3560.5,5.61709]
["bitfinex","ETHUSD",1718458627987,2.80805,3561.2,3560.6,0.09704534]
["bitfinex","ETHUSD",1718458628188,2.2874,3561.6,3559.9,2.4142]
["bitfinex","ETHUSD",1718458628397,2.8078,3561.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718458628626,2.8078,3561.5,3560.2,10.26882]
["bitfinex","ETHUSD",1718458628829,2.8078,3561.5,3560.9,2.80823]
["bitfinex","ETHUSD",1718458629204,2.8078,3561.5,3561.0,2.9050678]
["bitfinex","ETHUSD",1718458631129,2.80758,3561.8,3561.2,2.80796]
["bitfinex","ETHUSD",1718458631347,5.2874,3562.0,3561.0,0.0968878]
["bitfinex","ETHUSD",1718458631348,2.80764,3561.7,3561.0,2.9050078]
["bitfinex","ETHUSD",1718458631640,1.43344514,3561.7,3559.9,1.43344514]
["bitfinex","ETHUSD",1718458631804,2.80797,3561.3,3561.1,0.0967297]
["bitfinex","ETHUSD",1718458632004,2.80797,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718458632420,2.80797,3561.3,3561.0,0.09649808]
["bitfinex","ETHUSD",1718458632946,2.80804,3561.2,3561.0,0.09649808]
["bitfinex","ETHUSD",1718458633110,2.80812,3561.1,3561.0,0.09649808]
["bitfinex","ETHUSD",1718458633631,2.80812,3561.1,3560.5,2.80859]
["bitfinex","ETHUSD",1718458633837,2.80812,3561.1,3561.0,0.09649808]
["bitfinex","ETHUSD",1718458634149,1.071145,3561.1,3560.5,2.80858]
["bitfinex","ETHUSD",1718458634446,2.80828,3560.9,3560.4,2.80865]
["bitfinex","ETHUSD",1718458634745,2.80828,3560.9,3560.6,0.09666337]
["bitfinex","ETHUSD",1718458635045,2.80828,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1718458635046,2.80836,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718458635234,2.80844,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718458635409,2.80844,3560.7,3560.2,2.80876]
["bitfinex","ETHUSD",1718458636447,2.80862,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718458636651,2.80886,3560.2,3559.8,7.46]
["bitfinex","ETHUSD",1718458636951,2.80886,3560.2,3559.2,0.98742]
["bitfinex","ETHUSD",1718458636952,2.8089,3560.1,3559.3,10.26953]
["bitfinex","ETHUSD",1718458637109,2.8089,3560.1,3559.3,11.917605]
["bitfinex","ETHUSD",1718458637309,1.43344514,3560.1,3559.3,10.26952]
["bitfinex","ETHUSD",1718458637516,1.43344514,3560.1,3559.3,7.46]
["bitfinex","ETHUSD",1718458637517,2.8093,3559.7,3559.3,7.46]
["bitfinex","ETHUSD",1718458637737,1.43344514,3560.1,3559.3,7.46]
["bitfinex","ETHUSD",1718458637931,2.80946,3559.4,3559.3,7.46]
["bitfinex","ETHUSD",1718458638127,2.80946,3559.4,3558.8,2.80993]
["bitfinex","ETHUSD",1718458639127,2.80946,3559.4,3558.6,2.81006]
["bitfinex","ETHUSD",1718458639128,2.80966,3559.2,3558.7,2.81]
["bitfinex","ETHUSD",1718458639654,2.80966,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718458641618,2.80946,3559.4,3558.6,2.81006]
["bitfinex","ETHUSD",1718458641820,4.75259114,3559.4,3558.6,2.81006]
["bitfinex","ETHUSD",1718458642040,2.80992,3558.9,3558.4,10.27022]
["bitfinex","ETHUSD",1718458642216,2.81001,3558.7,3558.4,7.46]
["bitfinex","ETHUSD",1718458642617,2.81017,3558.5,3558.4,7.46]
["bitfinex","ETHUSD",1718458642816,2.81017,3558.5,3558.0,2.8105]
["bitfinex","ETHUSD",1718458643045,2.81017,3558.5,3558.4,0.09489005]
["bitfinex","ETHUSD",1718458643225,2.81017,3558.5,3558.0,2.8105]
["bitfinex","ETHUSD",1718458643445,2.81017,3558.5,3558.4,0.09489005]
["bitfinex","ETHUSD",1718458643751,2.81017,3558.5,3558.0,2.8105]
["bitfinex","ETHUSD",1718458643952,2.80967,3559.2,3558.0,3.32802]
["bitfinex","ETHUSD",1718458644161,2.80987,3558.9,3558.4,2.8102]
["bitfinex","ETHUSD",1718458644578,2.81009,3558.6,3558.5,0.09485062]
["bitfinex","ETHUSD",1718458645371,2.81009,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718458645537,2.81002,3558.7,3558.5,0.09485062]
["bitfinex","ETHUSD",1718458645859,0.509686,3559.4,3558.6,0.09481118]
["bitfinex","ETHUSD",1718458646059,2.80984,3559.0,3558.6,0.09481118]
["bitfinex","ETHUSD",1718458646474,2.80984,3559.0,3558.3,2.81032]
["bitfinex","ETHUSD",1718458646475,2.80994,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718458646653,2.80994,3558.8,3558.7,0.09477175]
["bitfinex","ETHUSD",1718458646962,2.80994,3558.8,3558.4,2.81022]
["bitfinex","ETHUSD",1718458647126,2.80994,3558.8,3558.7,0.09477175]
["bitfinex","ETHUSD",1718458647327,2.80984,3559.0,3558.4,2.81022]
["bitfinex","ETHUSD",1718458647559,2.80984,3559.0,3558.7,0.09477175]
["bitfinex","ETHUSD",1718458647732,2.80986,3558.9,3558.4,2.81022]
["bitfinex","ETHUSD",1718458648068,2.80986,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718458648263,2.80986,3558.9,3558.5,2.90502062]
["bitfinex","ETHUSD",1718458648858,2.80946,3559.5,3558.6,2.81008]
["bitfinex","ETHUSD",1718458649028,2.80939,3559.5,3558.9,2.80978]
["bitfinex","ETHUSD",1718458649359,2.80947,3559.4,3558.7,2.90470175]
["bitfinex","ETHUSD",1718458649560,2.80947,3559.4,3559.0,0.09465346]
["bitfinex","ETHUSD",1718458649867,2.80947,3559.4,3559.1,0.09461404]
["bitfinex","ETHUSD",1718458650172,5.09671,3559.6,3559.1,0.09461404]
["bitfinex","ETHUSD",1718458650328,3.72084514,3559.6,3559.1,2.80968]
["bitfinex","ETHUSD",1718458650534,3.0,3560.0,3559.2,0.09457461]
["bitfinex","ETHUSD",1718458650762,2.80928,3559.7,3559.2,2.90418461]
["bitfinex","ETHUSD",1718458650981,2.80928,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718458651141,2.80928,3559.7,3559.3,0.09453519]
["bitfinex","ETHUSD",1718458651347,2.80931,3559.6,3559.3,0.09453519]
["bitfinex","ETHUSD",1718458651955,2.80931,3559.6,3559.1,2.80967]
["bitfinex","ETHUSD",1718458652278,2.80923,3559.7,3559.2,2.8096]
["bitfinex","ETHUSD",1718458652583,2.80923,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1718458652872,2.80923,3559.7,3559.4,0.09449578]
["bitfinex","ETHUSD",1718458653878,3.0,3560.0,3559.4,0.09449578]
["bitfinex","ETHUSD",1718458653879,0.78766801,3559.6,3559.5,2.80931]
["bitfinex","ETHUSD",1718458654029,0.78766801,3559.6,3559.4,0.09449578]
["bitfinex","ETHUSD",1718458654030,8.05926,3559.5,3559.4,0.09449578]
["bitfinex","ETHUSD",1718458654233,2.80963,3559.2,3558.7,10.26998]
["bitfinex","ETHUSD",1718458654467,2.80963,3559.2,3558.7,2.80998]
["bitfinex","ETHUSD",1718458654673,2.80963,3559.2,3558.6,2.81008]
["bitfinex","ETHUSD",1718458654843,2.80992,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718458655874,2.81002,3558.7,3558.3,7.46]
["bitfinex","ETHUSD",1718458656031,2.8101,3558.6,3558.3,7.46]
["bitfinex","ETHUSD",1718458656573,2.81019,3558.5,3558.3,7.46]
["bitfinex","ETHUSD",1718458657972,2.81019,3558.5,3558.1,2.81047]
["bitfinex","ETHUSD",1718458658273,2.81019,3558.5,3557.8,12.13744951]
["bitfinex","ETHUSD",1718458658274,2.8104,3558.3,3557.8,12.13744951]
["bitfinex","ETHUSD",1718458658439,2.8104,3558.3,3558.2,0.09300621]
["bitfinex","ETHUSD",1718458658643,2.8104,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718458658851,2.8104,3558.3,3558.2,0.09300621]
["bitfinex","ETHUSD",1718458659159,2.8104,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718458659765,2.8104,3558.3,3558.0,0.0930851]
["bitfinex","ETHUSD",1718458660145,4.24361514,3558.5,3558.0,0.0930851]
["bitfinex","ETHUSD",1718458660146,2.81045,3558.2,3558.0,0.0930851]
["bitfinex","ETHUSD",1718458660350,2.81034,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718458660545,2.81025,3558.4,3558.0,0.0930851]
["bitfinex","ETHUSD",1718458660890,3.55902,3560.0,3558.0,0.0930851]
["bitfinex","ETHUSD",1718458660891,2.80965,3559.2,3558.4,2.81024]
["bitfinex","ETHUSD",1718458661194,2.10186014,3559.1,3558.5,0.09288789]
["bitfinex","ETHUSD",1718458661392,0.23353618,3559.6,3558.5,0.09288789]
["bitfinex","ETHUSD",1718458661393,2.80946,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718458661552,0.23353618,3559.6,3559.1,0.09275724]
["bitfinex","ETHUSD",1718458661756,2.80899,3560.0,3559.3,2.80948]
["bitfinex","ETHUSD",1718458662201,2.80899,3560.0,3558.8,7.46]
["bitfinex","ETHUSD",1718458662202,1.43344514,3559.9,3559.4,0.09263898]
["bitfinex","ETHUSD",1718458662358,2.80958,3559.3,3558.8,10.26992]
["bitfinex","ETHUSD",1718458662811,2.80958,3559.3,3558.9,0.09269141]
["bitfinex","ETHUSD",1718458663492,2.80958,3559.3,3558.9,2.90254141]
["bitfinex","ETHUSD",1718458665093,5.61883,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718458665258,4.24282514,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718458665460,1.685,3560.1,3558.8,10.26993]
["bitfinex","ETHUSD",1718458665461,2.80901,3560.0,3559.4,2.8094]
["bitfinex","ETHUSD",1718458665779,1.427659,3560.0,3559.5,2.90187339]
["bitfinex","ETHUSD",1718458666113,7.236659,3560.0,3559.5,2.90187339]
["bitfinex","ETHUSD",1718458666258,7.236659,3560.0,3559.5,2.90194339]
["bitfinex","ETHUSD",1718458667467,2.80907,3559.9,3559.5,0.09256339]
["bitfinex","ETHUSD",1718458667666,3.8136339,3559.9,3559.5,0.09256339]
["bitfinex","ETHUSD",1718458668490,1.0045639,3559.9,3559.5,0.09256339]
["bitfinex","ETHUSD",1718458668691,2.80901,3560.0,3559.5,0.09256339]
["bitfinex","ETHUSD",1718458669107,2.80901,3560.0,3559.5,2.90193339]
["bitfinex","ETHUSD",1718458669460,2.80908,3559.9,3559.5,0.09256339]
["bitfinex","ETHUSD",1718458670561,2.80915,3559.8,3559.5,0.09256339]
["bitfinex","ETHUSD",1718458671073,2.80915,3559.8,3559.3,2.80952]
["bitfinex","ETHUSD",1718458671270,2.80915,3559.8,3559.6,0.08920405]
["bitfinex","ETHUSD",1718458671478,2.80915,3559.8,3559.3,2.80952]
["bitfinex","ETHUSD",1718458671699,2.80915,3559.8,3559.7,0.08916464]
["bitfinex","ETHUSD",1718458671904,2.80915,3559.8,3559.3,2.80952]
["bitfinex","ETHUSD",1718458672100,2.80915,3559.8,3559.7,0.08916464]
["bitfinex","ETHUSD",1718458672264,2.80915,3559.8,3559.3,2.80952]
["bitfinex","ETHUSD",1718458672802,2.80915,3559.8,3559.4,0.08928288]
["bitfinex","ETHUSD",1718458673188,2.80926,3559.7,3559.4,0.08928288]
["bitfinex","ETHUSD",1718458673492,2.80923,3559.7,3559.1,2.80968]
["bitfinex","ETHUSD",1718458673680,2.8093,3559.6,3559.5,0.08924346]
["bitfinex","ETHUSD",1718458673870,2.80941,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718458676398,6.63652514,3559.5,3558.8,7.46]
["bitfinex","ETHUSD",1718458676589,2.8097,3559.1,3558.8,7.46]
["bitfinex","ETHUSD",1718458676784,2.80991,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718458676984,2.80991,3558.9,3558.3,10.27028]
["bitfinex","ETHUSD",1718458676985,2.80991,3558.9,3558.3,7.46]
["bitfinex","ETHUSD",1718458677185,2.81002,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718458677581,2.80976,3559.1,3558.5,2.81016]
["bitfinex","ETHUSD",1718458677804,2.80983,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1718458678592,2.80987,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718458679105,3.51517751,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718458679697,2.80994,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718458680277,2.80986,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718458680481,2.80995,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718458681312,2.80995,3558.8,3558.3,7.46]
["bitfinex","ETHUSD",1718458681313,2.81002,3558.7,3558.3,7.46]
["bitfinex","ETHUSD",1718458681633,2.81002,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718458682097,2.81025,3558.4,3557.9,10.27063]
["bitfinex","ETHUSD",1718458682298,2.81025,3558.4,3557.6,2.81082]
["bitfinex","ETHUSD",1718458682490,2.81025,3558.4,3557.7,0.32412829]
["bitfinex","ETHUSD",1718458683304,2.81025,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718458683517,1.43344514,3558.7,3558.0,2.81056]
["bitfinex","ETHUSD",1718458683705,1.98344514,3558.6,3558.0,2.81056]
["bitfinex","ETHUSD",1718458684100,2.81023,3558.5,3557.9,2.81059]
["bitfinex","ETHUSD",1718458684285,2.81023,3558.5,3557.7,3.13488829]
["bitfinex","ETHUSD",1718458684286,2.464,3559.2,3558.0,0.59454783]
["bitfinex","ETHUSD",1718458684489,1.43344514,3559.1,3558.4,2.81025]
["bitfinex","ETHUSD",1718458684887,1.43344514,3559.1,3558.8,2.80989]
["bitfinex","ETHUSD",1718458685627,2.80938,3559.5,3559.0,2.80971]
["bitfinex","ETHUSD",1718458685816,3.617647,3559.5,3559.0,2.80971]
["bitfinex","ETHUSD",1718458686411,2.80952,3559.4,3558.9,2.80978]
["bitfinex","ETHUSD",1718458687136,2.8096,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1718458688017,2.8096,3559.3,3558.9,0.08416064]
["bitfinex","ETHUSD",1718458689225,2.80977,3559.0,3558.9,0.08416064]
["bitfinex","ETHUSD",1718458689429,2.80991,3558.9,3558.5,2.78216]
["bitfinex","ETHUSD",1718458689611,2.81003,3558.7,3558.3,10.27032]
["bitfinex","ETHUSD",1718458690218,2.81003,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718458691191,3.51536351,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718458691394,2.81034,3558.3,3557.9,2.81058]
["bitfinex","ETHUSD",1718458691605,2.81041,3558.2,3557.8,2.8107]
["bitfinex","ETHUSD",1718458692828,2.81041,3558.2,3557.8,2.6707]
["bitfinex","ETHUSD",1718458693019,2.81034,3558.3,3557.8,2.6707]
["bitfinex","ETHUSD",1718458693020,2.81049,3558.1,3557.8,2.6707]
["bitfinex","ETHUSD",1718458693935,2.81049,3558.1,3557.6,2.81081]
["bitfinex","ETHUSD",1718458694228,2.81058,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718458694408,2.81058,3558.0,3557.6,2.81086]
["bitfinex","ETHUSD",1718458694607,2.81074,3557.8,3557.4,7.46]
["bitfinex","ETHUSD",1718458695095,2.81088,3557.7,3557.4,7.46]
["bitfinex","ETHUSD",1718458696116,2.81088,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718458701252,2.81095,3557.6,3557.1,2.81127]
["bitfinex","ETHUSD",1718458701602,2.81103,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718458701803,2.81106,3557.4,3556.9,7.46]
["bitfinex","ETHUSD",1718458703106,2.81106,3557.4,3557.0,0.08277037]
["bitfinex","ETHUSD",1718458704908,5.10816,3557.5,3557.0,0.08277037]
["bitfinex","ETHUSD",1718458704909,2.81112,3557.3,3557.0,0.08277037]
["bitfinex","ETHUSD",1718458705142,3.6592648,3557.3,3556.5,7.46]
["bitfinex","ETHUSD",1718458705453,2.81112,3557.3,3556.5,7.46]
["bitfinex","ETHUSD",1718458705622,5.10816,3557.5,3556.5,7.46]
["bitfinex","ETHUSD",1718458705623,2.81121,3557.2,3556.5,7.46]
["bitfinex","ETHUSD",1718458705942,2.81113,3557.3,3556.6,0.08281258]
["bitfinex","ETHUSD",1718458706150,2.81121,3557.2,3556.6,0.08281258]
["bitfinex","ETHUSD",1718458706708,2.81128,3557.1,3556.6,0.08281258]
["bitfinex","ETHUSD",1718458707145,2.81144,3556.9,3556.6,0.08281258]
["bitfinex","ETHUSD",1718458707343,2.81137,3557.0,3556.6,0.08281258]
["bitfinex","ETHUSD",1718458707648,2.8115,3556.9,3556.6,0.08281258]
["bitfinex","ETHUSD",1718458707812,2.81152,3556.8,3556.6,0.08281258]
["bitfinex","ETHUSD",1718458708353,2.81167,3556.6,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458708556,5.62311,3556.8,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458708856,2.8116,3556.7,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458710559,2.81153,3556.8,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458712747,2.81153,3556.8,3556.4,2.81176]
["bitfinex","ETHUSD",1718458714561,2.81145,3556.9,3556.5,2.81175]
["bitfinex","ETHUSD",1718458714862,2.81066,3557.9,3557.4,2.81104]
["bitfinex","ETHUSD",1718458715031,4.24410514,3557.9,3557.4,2.81104]
["bitfinex","ETHUSD",1718458715237,2.81044,3558.2,3557.7,2.81074]
["bitfinex","ETHUSD",1718458715545,2.81049,3558.1,3557.6,2.81086]
["bitfinex","ETHUSD",1718458715732,3.74563951,3558.1,3557.6,2.81086]
["bitfinex","ETHUSD",1718458716138,3.74563951,3558.1,3557.5,2.81095]
["bitfinex","ETHUSD",1718458716139,2.8106,3558.0,3557.5,2.81095]
["bitfinex","ETHUSD",1718458716348,2.81057,3558.0,3557.4,2.81103]
["bitfinex","ETHUSD",1718458716645,1.43344514,3557.9,3556.8,5.06289]
["bitfinex","ETHUSD",1718458716959,2.81088,3557.6,3557.2,2.81117]
["bitfinex","ETHUSD",1718458717932,2.81081,3557.7,3557.0,2.81135]
["bitfinex","ETHUSD",1718458717933,2.81096,3557.5,3557.3,0.08282483]
["bitfinex","ETHUSD",1718458718257,2.81096,3557.5,3557.1,2.81125]
["bitfinex","ETHUSD",1718458718455,2.8109,3557.6,3557.4,0.08280835]
["bitfinex","ETHUSD",1718458718659,2.81096,3557.5,3557.1,2.81125]
["bitfinex","ETHUSD",1718458719526,2.81106,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718458719728,2.81118,3557.3,3556.7,2.81158]
["bitfinex","ETHUSD",1718458719947,2.81118,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718458720350,0.562224,3557.3,3556.5,2.81175]
["bitfinex","ETHUSD",1718458720555,2.8112,3557.2,3556.5,2.81175]
["bitfinex","ETHUSD",1718458720759,2.81137,3557.0,3556.6,2.81161]
["bitfinex","ETHUSD",1718458723647,2.81128,3557.1,3556.6,2.81161]
["bitfinex","ETHUSD",1718458723648,2.81143,3556.9,3556.6,2.81161]
["bitfinex","ETHUSD",1718458725094,2.81168,3556.6,3556.2,2.9352697]
["bitfinex","ETHUSD",1718458725248,2.81168,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718458730057,2.81168,3556.6,3556.2,2.9353297]
["bitfinex","ETHUSD",1718458733064,2.81168,3556.6,3556.3,0.08341619]
["bitfinex","ETHUSD",1718458733477,2.81168,3556.6,3556.2,2.9353297]
["bitfinex","ETHUSD",1718458733664,2.81168,3556.6,3556.4,0.0806604]
["bitfinex","ETHUSD",1718458733874,2.81168,3556.6,3556.3,0.08069988]
["bitfinex","ETHUSD",1718458734076,2.81168,3556.6,3556.5,0.08062092]
["bitfinex","ETHUSD",1718458734986,2.8116,3556.7,3556.5,0.08062092]
["bitfinex","ETHUSD",1718458735161,2.8116,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718458735491,2.8116,3556.7,3556.6,0.08058144]
["bitfinex","ETHUSD",1718458735653,2.8116,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718458735849,2.8116,3556.7,3556.4,0.0806604]
["bitfinex","ETHUSD",1718458736483,2.8112,3557.2,3556.6,2.81161]
["bitfinex","ETHUSD",1718458736696,3.4604304,3557.2,3556.7,2.81154]
["bitfinex","ETHUSD",1718458736990,3.4604304,3557.2,3556.7,0.08054196]
["bitfinex","ETHUSD",1718458738295,3.4604304,3557.2,3556.8,2.81147]
["bitfinex","ETHUSD",1718458738673,3.4604304,3557.2,3556.8,2.89189586]
["bitfinex","ETHUSD",1718458738877,2.81112,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718458739190,2.81112,3557.3,3557.0,0.08029841]
["bitfinex","ETHUSD",1718458739689,3.23685947,3557.8,3557.3,2.81106]
["bitfinex","ETHUSD",1718458739690,2.51095947,3557.8,3557.3,2.81106]
["bitfinex","ETHUSD",1718458739850,5.32168947,3557.8,3557.3,2.81106]
["bitfinex","ETHUSD",1718458740376,5.32168947,3557.8,3557.4,0.08014055]
["bitfinex","ETHUSD",1718458740575,0.81323395,3557.7,3557.4,0.08014055]
["bitfinex","ETHUSD",1718458741568,5.32168947,3557.8,3557.4,0.08014055]
["bitfinex","ETHUSD",1718458741768,2.81086,3557.7,3557.4,0.08014055]
["bitfinex","ETHUSD",1718458741979,2.81086,3557.7,3557.2,2.81118]
["bitfinex","ETHUSD",1718458742178,2.81086,3557.7,3557.3,0.08018001]
["bitfinex","ETHUSD",1718458742478,2.81089,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1718458742678,2.81096,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718458742878,2.81096,3557.5,3557.2,0.08021948]
["bitfinex","ETHUSD",1718458743082,3.62415795,3557.6,3557.2,0.08021948]
["bitfinex","ETHUSD",1718458744795,2.81112,3557.3,3557.2,0.08021948]
["bitfinex","ETHUSD",1718458745272,2.81112,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718458745473,2.81112,3557.3,3557.2,0.08021948]
["bitfinex","ETHUSD",1718458745688,3.45466279,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718458745864,2.81112,3557.3,3557.2,0.08021948]
["bitfinex","ETHUSD",1718458746065,2.81112,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718458746273,2.81112,3557.3,3557.2,0.08021948]
["bitfinex","ETHUSD",1718458746481,2.81112,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718458746685,2.81122,3557.2,3556.8,10.27149]
["bitfinex","ETHUSD",1718458747071,2.81122,3557.2,3556.9,0.08033788]
["bitfinex","ETHUSD",1718458749718,2.81129,3557.1,3556.9,0.08033788]
["bitfinex","ETHUSD",1718458750219,2.81129,3557.1,3557.0,0.08018347]
["bitfinex","ETHUSD",1718458750714,2.81146,3556.9,3556.5,2.81169]
["bitfinex","ETHUSD",1718458751628,2.81152,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718458751814,2.81168,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718458754195,2.81152,3556.8,3556.0,10.27214]
["bitfinex","ETHUSD",1718458754196,2.81184,3556.4,3556.0,10.27214]
["bitfinex","ETHUSD",1718458754607,2.81184,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718458755327,2.81184,3556.4,3555.7,2.81234]
["bitfinex","ETHUSD",1718458755328,5.62382,3556.3,3555.7,2.81232]
["bitfinex","ETHUSD",1718458755893,9.279296,3556.3,3555.6,10.27245]
["bitfinex","ETHUSD",1718458756224,9.279296,3556.3,3555.6,7.46]
["bitfinex","ETHUSD",1718458758229,10.71274114,3556.3,3555.6,7.46]
["bitfinex","ETHUSD",1718458758535,11.26274114,3556.3,3555.6,7.46]
["bitfinex","ETHUSD",1718458762927,11.86074114,3556.3,3556.2,0.2015698]
["bitfinex","ETHUSD",1718458763539,11.86074114,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458764053,14.26274114,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458764251,14.86074114,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458766840,14.26274114,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458767252,14.86074114,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458779077,17.67265114,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458779865,17.07465114,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458780066,17.67265114,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458780673,19.36065114,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458786899,19.84694066,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458787192,20.13853261,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458792967,19.65224309,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458793168,20.13855672,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458793613,19.65224309,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458794307,21.69471591,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458795408,24.65471591,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458795571,25.14101081,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458796679,28.77252381,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458796887,31.24002381,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458797086,31.24020604,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458797502,30.75706704,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458798030,33.56897704,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458798228,33.56894112,3556.3,3556.2,0.1233497]
["bitfinex","ETHUSD",1718458799430,2.81302,3554.9,3554.7,2.3081]
["bitfinex","ETHUSD",1718458799613,0.598,3554.8,3554.7,2.3081]
["bitfinex","ETHUSD",1718458800251,6.22418,3554.8,3554.7,2.3081]
["bitfinex","ETHUSD",1718458800915,2.81328,3554.6,3554.4,2.3081]
["bitfinex","ETHUSD",1718458801638,2.81333,3554.5,3554.4,2.3081]
["bitfinex","ETHUSD",1718458803441,5.62666,3554.5,3554.4,2.3081]
["bitfinex","ETHUSD",1718458804288,5.62682,3554.4,3554.3,7.46]
["bitfinex","ETHUSD",1718458804529,2.81357,3554.2,3554.1,2.4349]
["bitfinex","ETHUSD",1718458804890,2.81372,3554.1,3553.8,2.4349]
["bitfinex","ETHUSD",1718458805091,2.81375,3554.0,3553.8,2.4349]
["bitfinex","ETHUSD",1718458805392,2.81372,3554.1,3553.8,2.4349]
["bitfinex","ETHUSD",1718458805393,2.81381,3553.9,3553.8,2.4349]
["bitfinex","ETHUSD",1718458806557,2.81374,3554.0,3553.8,2.4349]
["bitfinex","ETHUSD",1718458808175,2.81374,3554.0,3553.9,0.0765788]
["bitfinex","ETHUSD",1718458809357,0.75,3555.6,3553.9,0.0765788]
["bitfinex","ETHUSD",1718458809358,5.81278,3555.2,3554.6,2.81322]
["bitfinex","ETHUSD",1718458809564,2.81294,3555.0,3554.6,2.4349]
["bitfinex","ETHUSD",1718458809864,2.81294,3555.0,3554.7,0.07658385]
["bitfinex","ETHUSD",1718458809865,1.43344514,3554.9,3554.7,0.07658385]
["bitfinex","ETHUSD",1718458810021,5.62618,3554.8,3554.7,0.07658385]
["bitfinex","ETHUSD",1718458810377,2.8133,3554.6,3554.2,5.24845]
["bitfinex","ETHUSD",1718458810917,2.81336,3554.5,3554.2,5.24847]
["bitfinex","ETHUSD",1718458812268,2.81294,3555.0,3554.3,2.81341]
["bitfinex","ETHUSD",1718458812420,4.24638514,3555.0,3554.5,2.81326]
["bitfinex","ETHUSD",1718458813124,5.81175,3556.5,3554.7,2.4349]
["bitfinex","ETHUSD",1718458813326,2.81302,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718458814054,2.81301,3555.0,3554.3,5.24832]
["bitfinex","ETHUSD",1718458814253,2.81308,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718458814456,3.978,3555.8,3554.6,5.24807]
["bitfinex","ETHUSD",1718458814653,0.598,3555.2,3554.6,5.24807]
["bitfinex","ETHUSD",1718458814969,2.81261,3555.5,3555.0,2.81292]
["bitfinex","ETHUSD",1718458815116,4.24605514,3555.5,3555.1,2.81284]
["bitfinex","ETHUSD",1718458816364,2.81229,3555.9,3555.2,2.4349]
["bitfinex","ETHUSD",1718458816574,1.43344514,3555.9,3555.5,2.81252]
["bitfinex","ETHUSD",1718458816886,1.43344514,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718458817660,0.598,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718458817958,3.655506,3556.3,3555.8,2.81226]
["bitfinex","ETHUSD",1718458818159,3.655506,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718458818160,0.598,3556.2,3556.0,2.81213]
["bitfinex","ETHUSD",1718458818327,2.81152,3556.8,3556.0,2.81213]
["bitfinex","ETHUSD",1718458818655,2.81221,3556.0,3555.5,5.24743]
["bitfinex","ETHUSD",1718458818956,3.41021,3556.0,3555.5,5.24743]
["bitfinex","ETHUSD",1718458819170,2.81224,3555.9,3555.5,5.24743]
["bitfinex","ETHUSD",1718458819324,3.41016,3556.0,3555.6,2.81246]
["bitfinex","ETHUSD",1718458820339,2.81238,3555.7,3555.5,2.4349]
["bitfinex","ETHUSD",1718458820674,2.81238,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718458822946,2.81238,3555.7,3555.4,0.07567237]
["bitfinex","ETHUSD",1718458823145,2.81238,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718458823344,2.81238,3555.7,3555.4,0.0757106]
["bitfinex","ETHUSD",1718458823670,2.81238,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718458823971,2.81238,3555.7,3555.4,0.07570805]
["bitfinex","ETHUSD",1718458824170,2.81238,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718458824349,2.81238,3555.7,3555.4,0.07570805]
["bitfinex","ETHUSD",1718458824543,3.41054,3555.5,3555.4,0.07570805]
["bitfinex","ETHUSD",1718458824749,2.81286,3555.1,3554.8,2.2605]
["bitfinex","ETHUSD",1718458825458,2.81309,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718458825766,2.81232,3555.8,3555.1,2.81279]
["bitfinex","ETHUSD",1718458825966,2.81254,3555.5,3555.1,2.81279]
["bitfinex","ETHUSD",1718458826297,2.81248,3555.6,3555.1,2.81279]
["bitfinex","ETHUSD",1718458826441,2.81276,3555.3,3554.9,2.813]
["bitfinex","ETHUSD",1718458830393,5.81214,3556.1,3555.3,2.2605]
["bitfinex","ETHUSD",1718458830555,2.81222,3555.9,3555.4,2.8126]
["bitfinex","ETHUSD",1718458831247,2.81222,3555.9,3555.3,2.2605]
["bitfinex","ETHUSD",1718458831447,2.81201,3556.2,3555.5,2.81254]
["bitfinex","ETHUSD",1718458831652,0.598,3556.3,3555.8,2.81228]
["bitfinex","ETHUSD",1718458831889,2.81182,3556.5,3556.0,2.81214]
["bitfinex","ETHUSD",1718458832063,0.8532662,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718458833300,0.8532662,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718458833453,2.81182,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718458835209,2.81183,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718458836014,2.81176,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718458836158,3.40983,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718458836358,0.598,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718458836560,3.40967,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1718458837862,2.81144,3556.9,3556.4,2.81178]
["bitfinex","ETHUSD",1718458838013,2.81144,3556.9,3556.5,0.10946638]
["bitfinex","ETHUSD",1718458838163,3.0,3557.3,3556.6,2.81167]
["bitfinex","ETHUSD",1718458838487,3.40928,3557.1,3556.7,2.92095549]
["bitfinex","ETHUSD",1718458838798,2.81128,3557.1,3556.7,2.92095549]
["bitfinex","ETHUSD",1718458839008,3.13355714,3557.2,3556.8,2.81151]
["bitfinex","ETHUSD",1718458839166,5.94476714,3557.2,3556.8,2.92085506]
["bitfinex","ETHUSD",1718458839502,2.81127,3557.1,3556.8,0.10934506]
["bitfinex","ETHUSD",1718458839905,4.511312,3557.2,3556.8,2.81149]
["bitfinex","ETHUSD",1718458840105,3.913312,3557.2,3556.9,0.10930462]
["bitfinex","ETHUSD",1718458840270,4.511312,3557.2,3556.9,0.10930462]
["bitfinex","ETHUSD",1718458841282,0.598,3557.2,3556.9,0.10930462]
["bitfinex","ETHUSD",1718458841487,0.598,3557.5,3557.0,2.81128]
["bitfinex","ETHUSD",1718458841869,3.05531328,3557.6,3557.1,2.92008629]
["bitfinex","ETHUSD",1718458842068,3.65331328,3557.6,3557.1,2.92008629]
["bitfinex","ETHUSD",1718458842368,2.81096,3557.5,3557.1,2.92008629]
["bitfinex","ETHUSD",1718458844282,0.24442328,3557.6,3557.2,2.81117]
["bitfinex","ETHUSD",1718458844478,0.598,3557.5,3557.3,0.10874544]
["bitfinex","ETHUSD",1718458844708,0.598,3557.5,3557.0,2.81135]
["bitfinex","ETHUSD",1718458844709,2.81104,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718458845079,2.81125,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718458845509,2.81128,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718458845690,2.81128,3557.1,3556.7,2.81157]
["bitfinex","ETHUSD",1718458845986,2.81128,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718458847022,2.81128,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718458847636,2.81144,3556.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718458847790,2.81144,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718458848230,2.81137,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718458849050,2.81146,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718458849394,2.81146,3556.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718458850122,2.81146,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718458850529,5.18723,3557.3,3556.4,2.3287]
["bitfinex","ETHUSD",1718458850833,2.81168,3556.6,3556.1,7.46]
["bitfinex","ETHUSD",1718458851152,2.81189,3556.4,3556.1,7.46]
["bitfinex","ETHUSD",1718458851430,2.81189,3556.4,3556.0,2.81207]
["bitfinex","ETHUSD",1718458851642,2.81198,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718458852235,2.81198,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718458852437,2.81185,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718458853014,2.81185,3556.4,3556.2,0.10890487]
["bitfinex","ETHUSD",1718458854539,2.81191,3556.3,3556.2,0.10890487]
["bitfinex","ETHUSD",1718458854738,10.71272514,3556.3,3556.2,0.10890487]
["bitfinex","ETHUSD",1718458854938,10.71272514,3556.3,3555.6,7.46]
["bitfinex","ETHUSD",1718458854939,2.81224,3555.9,3555.6,10.27246]
["bitfinex","ETHUSD",1718458856002,2.81208,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718458857722,5.18775,3556.7,3555.7,4.35371]
["bitfinex","ETHUSD",1718458857949,2.81175,3556.5,3556.0,2.81214]
["bitfinex","ETHUSD",1718458858139,6.62119514,3556.7,3555.6,7.46]
["bitfinex","ETHUSD",1718458858140,2.812,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718458862342,2.81195,3556.3,3555.9,2.81214]
["bitfinex","ETHUSD",1718458862543,2.81195,3556.3,3555.7,2.81238]
["bitfinex","ETHUSD",1718458862708,2.81195,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718458863211,5.85987028,3557.2,3555.6,2.3678]
["bitfinex","ETHUSD",1718458863212,2.4735,3556.9,3555.6,2.3678]
["bitfinex","ETHUSD",1718458863416,4.24501514,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718458863641,3.0,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718458864142,3.02571503,3556.9,3556.5,2.81172]
["bitfinex","ETHUSD",1718458864309,0.55221503,3556.9,3556.5,2.81172]
["bitfinex","ETHUSD",1718458864710,3.36364503,3556.9,3556.5,2.81172]
["bitfinex","ETHUSD",1718458865351,2.4735,3557.5,3556.4,2.3678]
["bitfinex","ETHUSD",1718458865512,6.71797514,3557.5,3557.0,2.81129]
["bitfinex","ETHUSD",1718458865914,6.71797514,3557.5,3557.1,0.10876253]
["bitfinex","ETHUSD",1718458866348,5.28453,3557.5,3557.1,2.92003253]
["bitfinex","ETHUSD",1718458866736,5.28453,3557.5,3557.1,0.10876253]
["bitfinex","ETHUSD",1718458869024,3.05530328,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718458869223,4.48874842,3557.6,3557.1,2.92002253]
["bitfinex","ETHUSD",1718458870726,0.24442328,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718458870985,0.24442328,3557.6,3557.3,2.81106]
["bitfinex","ETHUSD",1718458871124,2.8108,3557.7,3557.3,2.91974168]
["bitfinex","ETHUSD",1718458874281,2.81089,3557.6,3557.3,0.10868168]
["bitfinex","ETHUSD",1718458874473,2.81089,3557.6,3557.2,2.81117]
["bitfinex","ETHUSD",1718458874675,2.81089,3557.6,3557.3,0.10815445]
["bitfinex","ETHUSD",1718458874974,2.81089,3557.6,3557.2,2.81117]
["bitfinex","ETHUSD",1718458875177,2.81089,3557.6,3557.4,0.10811403]
["bitfinex","ETHUSD",1718458875374,2.81089,3557.6,3557.3,0.10815445]
["bitfinex","ETHUSD",1718458875676,2.4735,3558.1,3557.4,0.10811403]
["bitfinex","ETHUSD",1718458875994,7.62795898,3558.1,3557.5,2.81095]
["bitfinex","ETHUSD",1718458876484,7.62795898,3558.1,3557.6,2.91888319]
["bitfinex","ETHUSD",1718458876485,2.81058,3558.0,3557.6,2.91888319]
["bitfinex","ETHUSD",1718458876789,3.0,3557.9,3557.6,2.91888319]
["bitfinex","ETHUSD",1718458876951,2.81058,3558.0,3557.6,2.91888319]
["bitfinex","ETHUSD",1718458878486,1.43344514,3558.0,3557.6,0.10803319]
["bitfinex","ETHUSD",1718458878691,2.8108,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718458878989,2.8108,3557.7,3557.4,0.1080682]
["bitfinex","ETHUSD",1718458881556,2.81074,3557.8,3557.4,2.9190882]
["bitfinex","ETHUSD",1718458882296,2.8105,3558.1,3557.6,2.81081]
["bitfinex","ETHUSD",1718458882621,2.8105,3558.1,3557.7,0.10795967]
["bitfinex","ETHUSD",1718458882951,2.8105,3558.1,3557.7,2.91873967]
["bitfinex","ETHUSD",1718458883689,2.81057,3558.0,3557.7,2.91873967]
["bitfinex","ETHUSD",1718458884592,2.81057,3558.0,3557.7,0.10795967]
["bitfinex","ETHUSD",1718458884794,2.81072,3557.8,3557.7,0.10795967]
["bitfinex","ETHUSD",1718458885087,2.8109,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718458885253,2.8109,3557.6,3557.3,0.1079457]
["bitfinex","ETHUSD",1718458885453,2.8109,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718458885676,2.8109,3557.6,3557.3,0.1079457]
["bitfinex","ETHUSD",1718458885875,2.8109,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718458886078,2.8109,3557.6,3557.3,0.1079457]
["bitfinex","ETHUSD",1718458886287,2.81096,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718458886498,2.81096,3557.5,3557.3,0.1079457]
["bitfinex","ETHUSD",1718458886651,2.81096,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718458886994,2.81096,3557.5,3557.3,0.1079457]
["bitfinex","ETHUSD",1718458887355,2.8109,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718458887557,2.8109,3557.6,3557.4,0.10790528]
["bitfinex","ETHUSD",1718458887756,2.8109,3557.6,3557.3,2.9190557]
["bitfinex","ETHUSD",1718458887991,2.8109,3557.6,3557.5,0.10786486]
["bitfinex","ETHUSD",1718458888182,2.8109,3557.6,3557.4,0.10790528]
["bitfinex","ETHUSD",1718458888380,2.8109,3557.6,3557.5,0.10786486]
["bitfinex","ETHUSD",1718458888696,2.8109,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718458888881,2.8109,3557.6,3557.4,0.10790528]
["bitfinex","ETHUSD",1718458890391,2.81081,3557.7,3557.4,2.91893528]
["bitfinex","ETHUSD",1718458891992,2.81074,3557.8,3557.4,2.91893528]
["bitfinex","ETHUSD",1718458893001,2.81074,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718458893498,2.81028,3558.4,3557.6,0.10782444]
["bitfinex","ETHUSD",1718458893676,4.79377514,3558.3,3557.8,2.81066]
["bitfinex","ETHUSD",1718458894090,4.79377514,3558.3,3557.9,0.1077032]
["bitfinex","ETHUSD",1718458894466,4.79377514,3558.3,3557.9,2.9183332]
["bitfinex","ETHUSD",1718458897972,1.43344514,3558.3,3558.0,2.81053]
["bitfinex","ETHUSD",1718458898375,1.43344514,3558.3,3558.1,0.10759571]
["bitfinex","ETHUSD",1718458898886,5.28498,3558.5,3558.1,2.91806571]
["bitfinex","ETHUSD",1718458899088,4.43344514,3558.4,3558.1,2.91806571]
["bitfinex","ETHUSD",1718458899774,1.43344514,3558.4,3558.1,2.91806571]
["bitfinex","ETHUSD",1718458900187,2.81008,3558.7,3558.2,2.81038]
["bitfinex","ETHUSD",1718458900472,4.79354514,3558.6,3558.3,0.10746654]
["bitfinex","ETHUSD",1718458900676,4.79354514,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718458900877,4.79354514,3558.6,3558.3,0.10746654]
["bitfinex","ETHUSD",1718458901106,4.79354514,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718458901309,4.79354514,3558.6,3558.3,0.10746654]
["bitfinex","ETHUSD",1718458901511,4.79354514,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718458901819,4.79354514,3558.6,3558.3,0.10746654]
["bitfinex","ETHUSD",1718458902115,4.79354514,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718458902276,4.79354514,3558.6,3558.3,0.10746654]
["bitfinex","ETHUSD",1718458902678,4.79354514,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718458902911,5.39154514,3558.6,3558.3,0.10746654]
["bitfinex","ETHUSD",1718458903106,5.39154514,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718458903289,5.39154514,3558.6,3558.3,0.10746654]
["bitfinex","ETHUSD",1718458903487,5.39154514,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718458903692,5.39154514,3558.6,3558.3,0.10746654]
["bitfinex","ETHUSD",1718458903889,2.81001,3558.7,3558.3,2.81026]
["bitfinex","ETHUSD",1718458904091,4.24345514,3558.7,3558.3,2.81026]
["bitfinex","ETHUSD",1718458904289,4.24345514,3558.7,3558.4,0.10742614]
["bitfinex","ETHUSD",1718458904617,2.81001,3558.7,3558.4,0.10742614]
["bitfinex","ETHUSD",1718458904779,3.40794,3558.8,3558.4,2.91759614]
["bitfinex","ETHUSD",1718458904979,3.0,3558.7,3558.4,2.91759614]
["bitfinex","ETHUSD",1718458905414,3.40794,3558.8,3558.4,2.91759614]
["bitfinex","ETHUSD",1718458905777,5.28467,3558.9,3558.5,2.81011]
["bitfinex","ETHUSD",1718458905977,0.598,3558.8,3558.5,2.81011]
["bitfinex","ETHUSD",1718458906226,0.598,3558.8,3558.6,0.10714938]
["bitfinex","ETHUSD",1718458906405,5.28467,3558.9,3558.6,0.10714938]
["bitfinex","ETHUSD",1718458906596,5.88267,3558.9,3558.5,2.81011]
["bitfinex","ETHUSD",1718458907106,5.88267,3558.9,3558.6,0.10714938]
["bitfinex","ETHUSD",1718458907416,5.88267,3558.9,3558.5,2.81011]
["bitfinex","ETHUSD",1718458907624,5.88267,3558.9,3558.7,0.10710898]
["bitfinex","ETHUSD",1718458907785,5.88267,3558.9,3558.6,0.10714938]
["bitfinex","ETHUSD",1718458907982,5.88267,3558.9,3558.8,0.10706859]
["bitfinex","ETHUSD",1718458908434,5.88267,3558.9,3558.5,2.81011]
["bitfinex","ETHUSD",1718458908591,5.88267,3558.9,3558.8,0.10706859]
["bitfinex","ETHUSD",1718458908813,5.88267,3558.9,3558.5,2.81011]
["bitfinex","ETHUSD",1718458908986,5.88267,3558.9,3558.8,0.10706859]
["bitfinex","ETHUSD",1718458909331,5.88267,3558.9,3558.5,2.81011]
["bitfinex","ETHUSD",1718458909641,5.88267,3558.9,3558.8,0.10706859]
["bitfinex","ETHUSD",1718458909803,5.88267,3558.9,3558.5,2.81011]
["bitfinex","ETHUSD",1718458910121,3.40787,3558.9,3558.8,0.10706859]
["bitfinex","ETHUSD",1718458910337,3.40787,3558.9,3558.5,2.81011]
["bitfinex","ETHUSD",1718458910929,3.40787,3558.9,3558.6,0.10714938]
["bitfinex","ETHUSD",1718458911104,3.40787,3558.9,3558.5,2.81011]
["bitfinex","ETHUSD",1718458911304,3.40787,3558.9,3558.6,0.10714938]
["bitfinex","ETHUSD",1718458911522,2.80993,3558.8,3558.5,2.81011]
["bitfinex","ETHUSD",1718458911691,2.80993,3558.8,3558.6,0.10714938]
["bitfinex","ETHUSD",1718458912117,2.80993,3558.8,3558.5,2.81011]
["bitfinex","ETHUSD",1718458912118,2.80993,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718458912324,2.80993,3558.8,3558.7,0.10710898]
["bitfinex","ETHUSD",1718458912503,2.80993,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718458913085,2.80993,3558.8,3558.5,0.10718977]
["bitfinex","ETHUSD",1718458915032,2.80995,3558.8,3558.5,0.10718977]
["bitfinex","ETHUSD",1718458919831,7.99318,3558.6,3558.5,0.10718977]
["bitfinex","ETHUSD",1718458920296,2.81034,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718458921169,2.81034,3558.3,3557.8,2.2808]
["bitfinex","ETHUSD",1718458921371,2.81054,3558.1,3557.7,2.81078]
["bitfinex","ETHUSD",1718458921536,2.81054,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718458923462,2.81056,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718458923674,2.81065,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718458923854,2.81065,3557.9,3557.6,4.500495]
["bitfinex","ETHUSD",1718458924035,2.81059,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718458925569,2.81051,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718458926157,2.81051,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718458928074,2.81051,3558.1,3557.9,0.10743473]
["bitfinex","ETHUSD",1718458931578,2.81041,3558.2,3557.9,2.91806473]
["bitfinex","ETHUSD",1718458931778,2.81042,3558.2,3557.9,0.10743473]
["bitfinex","ETHUSD",1718458932197,2.81042,3558.2,3557.9,2.91806473]
["bitfinex","ETHUSD",1718458934621,2.81042,3558.2,3557.9,2.91726432]
["bitfinex","ETHUSD",1718458937600,2.81035,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718458937805,4.24379514,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718458938098,4.24379514,3558.3,3558.1,0.10656591]
["bitfinex","ETHUSD",1718458938821,2.8104,3558.2,3558.1,0.10656591]
["bitfinex","ETHUSD",1718458939200,2.8104,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718458939422,5.6208,3558.2,3558.1,0.10654555]
["bitfinex","ETHUSD",1718458939724,8.09796,3558.1,3557.6,2.81087]
["bitfinex","ETHUSD",1718458939893,2.81061,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718458941391,2.81065,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718458941926,2.81065,3557.9,3557.7,0.10670719]
["bitfinex","ETHUSD",1718458943487,9.86560514,3557.8,3557.7,0.10670719]
["bitfinex","ETHUSD",1718458943693,12.77710514,3557.8,3557.7,0.10670719]
["bitfinex","ETHUSD",1718458943920,2.81098,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718458944096,3.40898,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718458944305,3.40898,3557.5,3557.2,0.1069093]
["bitfinex","ETHUSD",1718458944995,2.81105,3557.4,3557.2,0.1069093]
["bitfinex","ETHUSD",1718458945195,2.81105,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718458946892,2.81097,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718458947097,2.81097,3557.5,3557.2,0.10741078]
["bitfinex","ETHUSD",1718458947298,2.81088,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1718458947616,2.81096,3557.5,3557.2,2.91854078]
["bitfinex","ETHUSD",1718458950124,2.8109,3557.6,3557.2,2.91854078]
["bitfinex","ETHUSD",1718458951540,2.8109,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718458952033,2.8109,3557.6,3557.4,0.10732993]
["bitfinex","ETHUSD",1718458952911,2.81081,3557.7,3557.4,0.10732993]
["bitfinex","ETHUSD",1718458953218,4.24425514,3557.7,3557.4,0.10732993]
["bitfinex","ETHUSD",1718458953712,2.81047,3558.2,3557.7,2.81074]
["bitfinex","ETHUSD",1718458953903,2.81027,3558.4,3557.7,2.81079]
["bitfinex","ETHUSD",1718458954107,1.43344514,3558.3,3558.0,2.8105]
["bitfinex","ETHUSD",1718458954437,0.04869111,3559.1,3558.3,2.81032]
["bitfinex","ETHUSD",1718458954438,5.17148,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718458954612,2.03144514,3558.7,3558.2,2.81034]
["bitfinex","ETHUSD",1718458954809,2.03144514,3558.7,3558.4,0.10685708]
["bitfinex","ETHUSD",1718458955136,5.1712,3559.1,3558.6,2.81003]
["bitfinex","ETHUSD",1718458955336,4.24314514,3559.1,3558.7,2.80994]
["bitfinex","ETHUSD",1718458955637,1.43344514,3559.0,3558.7,2.91667589]
["bitfinex","ETHUSD",1718458955821,2.8097,3559.1,3558.7,2.91667589]
["bitfinex","ETHUSD",1718458956025,2.65317614,3559.0,3558.7,2.91667589]
["bitfinex","ETHUSD",1718458956238,1.219731,3559.0,3558.7,2.91667589]
["bitfinex","ETHUSD",1718458956926,3.431531,3559.0,3558.7,0.10673589]
["bitfinex","ETHUSD",1718458957115,1.219731,3559.0,3558.7,0.10673589]
["bitfinex","ETHUSD",1718458958431,4.029581,3559.0,3558.7,0.10673589]
["bitfinex","ETHUSD",1718458960648,2.80987,3558.9,3558.7,0.10673589]
["bitfinex","ETHUSD",1718458962218,2.80987,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718458962419,2.80987,3558.9,3558.8,0.10637477]
["bitfinex","ETHUSD",1718458962619,2.80987,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718458963127,2.80987,3558.9,3558.6,0.10645555]
["bitfinex","ETHUSD",1718458963325,5.6198,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718458963560,2.80987,3558.9,3558.6,0.10645555]
["bitfinex","ETHUSD",1718458963854,2.80992,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718458964062,2.80992,3558.9,3558.7,0.10641516]
["bitfinex","ETHUSD",1718458964217,2.80992,3558.9,3558.6,0.10645555]
["bitfinex","ETHUSD",1718458964422,2.80992,3558.9,3558.8,0.10637477]
["bitfinex","ETHUSD",1718458964644,2.80992,3558.9,3558.7,0.10641516]
["bitfinex","ETHUSD",1718458964832,2.80992,3558.9,3558.8,0.10637477]
["bitfinex","ETHUSD",1718458965245,2.80992,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718458965859,2.80992,3558.9,3558.6,0.10645555]
["bitfinex","ETHUSD",1718458966352,2.80992,3558.9,3558.7,0.10641516]
["bitfinex","ETHUSD",1718458966522,2.80992,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718458966722,2.80992,3558.9,3558.6,0.10645555]
["bitfinex","ETHUSD",1718458966924,2.80992,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718458967135,2.80992,3558.9,3558.6,0.10645555]
["bitfinex","ETHUSD",1718458967355,2.80992,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718458967656,2.80992,3558.9,3558.6,0.10645555]
["bitfinex","ETHUSD",1718458968050,2.80992,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718458968252,2.80992,3558.9,3558.7,0.10641516]
["bitfinex","ETHUSD",1718458968438,2.80992,3558.9,3558.6,0.10645555]
["bitfinex","ETHUSD",1718458968627,2.80992,3558.9,3558.8,0.10637477]
["bitfinex","ETHUSD",1718458968827,2.80992,3558.9,3558.7,0.10641516]
["bitfinex","ETHUSD",1718458969056,2.80992,3558.9,3558.8,0.10637477]
["bitfinex","ETHUSD",1718458969444,2.80992,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718458969653,2.80992,3558.9,3558.8,0.10637477]
["bitfinex","ETHUSD",1718458969654,3.40792,3558.9,3558.8,0.10637477]
["bitfinex","ETHUSD",1718458969849,3.40792,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718458970363,3.40792,3558.9,3558.6,0.10642248]
["bitfinex","ETHUSD",1718458970658,3.40792,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718458970955,3.40792,3558.9,3558.6,0.10642248]
["bitfinex","ETHUSD",1718458971125,2.81018,3558.5,3558.2,2.81038]
["bitfinex","ETHUSD",1718458971447,2.81018,3558.5,3558.3,0.10622302]
["bitfinex","ETHUSD",1718458971826,2.81018,3558.5,3558.2,2.81038]
["bitfinex","ETHUSD",1718458972029,2.81018,3558.5,3558.4,0.10618262]
["bitfinex","ETHUSD",1718458972258,2.81017,3558.5,3558.3,0.10622302]
["bitfinex","ETHUSD",1718458972465,2.81017,3558.5,3558.4,0.10623351]
["bitfinex","ETHUSD",1718458972849,2.81029,3558.4,3558.1,2.81046]
["bitfinex","ETHUSD",1718458973559,2.81018,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718458975760,2.8101,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718458975959,4.24354514,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718458976480,1.98344514,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718458976642,1.98344514,3558.5,3558.0,2.81055]
["bitfinex","ETHUSD",1718458976643,2.81033,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718458977730,2.81026,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718458977931,4.79363514,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718458978247,3.40802,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718458978248,2.81003,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718458978449,1.43344514,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718458979065,4.24354514,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718458979828,1.43344514,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718458981961,3.40779,3559.0,3558.5,2.81017]
["bitfinex","ETHUSD",1718458982285,1.98344514,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718458982892,2.3053,3558.8,3558.5,2.8101]
["bitfinex","ETHUSD",1718458984880,4.79331514,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718458984881,1.98344514,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718458985372,2.3053,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718458985530,2.80956,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718458985731,1.98344514,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718458986777,4.79306514,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718458987875,1.98344514,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718458988043,1.98344514,3559.2,3559.0,0.1059428]
["bitfinex","ETHUSD",1718458988369,1.98344514,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718458988546,1.98344514,3559.2,3559.0,0.1059428]
["bitfinex","ETHUSD",1718458988746,1.98344514,3559.2,3559.0,2.80975]
["bitfinex","ETHUSD",1718458988947,1.98344514,3559.2,3559.1,0.10590241]
["bitfinex","ETHUSD",1718458991980,2.3053,3559.4,3559.1,2.91559241]
["bitfinex","ETHUSD",1718458992133,1.43344514,3559.3,3559.1,2.91559241]
["bitfinex","ETHUSD",1718458999955,2.3053,3559.7,3559.4,2.80939]
["bitfinex","ETHUSD",1718459000196,1.98344514,3559.6,3559.5,0.10560863]
["bitfinex","ETHUSD",1718459000856,0.2356231,3559.8,3559.5,0.10560863]
["bitfinex","ETHUSD",1718459001058,0.2356231,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718459001253,0.2356231,3559.8,3559.7,5.25672]
["bitfinex","ETHUSD",1718459001485,0.04866797,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718459001792,0.04866797,3560.7,3559.7,5.96021789]
["bitfinex","ETHUSD",1718459001793,2.80796,3561.3,3560.9,2.80824]
["bitfinex","ETHUSD",1718459002093,2.80796,3561.3,3561.0,0.10124277]
["bitfinex","ETHUSD",1718459002389,1.43344514,3561.2,3560.9,2.80824]
["bitfinex","ETHUSD",1718459002563,2.4333,3561.4,3561.0,0.10124277]
["bitfinex","ETHUSD",1718459002769,4.46474514,3561.4,3560.4,0.598]
["bitfinex","ETHUSD",1718459003095,4.46474514,3561.4,3560.5,0.1014445]
["bitfinex","ETHUSD",1718459003499,3.86674514,3561.4,3560.5,0.1014445]
["bitfinex","ETHUSD",1718459003799,7.27262514,3561.4,3560.5,0.1014445]
["bitfinex","ETHUSD",1718459004096,8.28066065,3561.4,3560.5,0.1014445]
["bitfinex","ETHUSD",1718459004301,2.80826,3561.0,3560.5,0.1014445]
["bitfinex","ETHUSD",1718459004607,2.80826,3561.0,3560.2,0.598]
["bitfinex","ETHUSD",1718459004895,2.80826,3561.0,3560.3,0.10152521]
["bitfinex","ETHUSD",1718459008912,2.80826,3561.0,3560.4,0.598]
["bitfinex","ETHUSD",1718459009623,2.80828,3560.9,3560.4,0.598]
["bitfinex","ETHUSD",1718459011684,2.80804,3561.2,3560.4,3.0455]
["bitfinex","ETHUSD",1718459011983,3.598,3561.7,3560.8,0.598]
["bitfinex","ETHUSD",1718459012187,3.598,3561.7,3560.9,0.10095009]
["bitfinex","ETHUSD",1718459012188,2.80789,3561.4,3560.9,0.10095009]
["bitfinex","ETHUSD",1718459012487,2.80789,3561.4,3560.8,0.598]
["bitfinex","ETHUSD",1718459013801,2.8078,3561.5,3560.8,0.598]
["bitfinex","ETHUSD",1718459015838,3.61300616,3562.0,3561.1,2.4475]
["bitfinex","ETHUSD",1718459016138,2.80757,3561.8,3561.1,2.4475]
["bitfinex","ETHUSD",1718459016345,2.80757,3561.8,3561.2,0.10030548]
["bitfinex","ETHUSD",1718459016521,2.80757,3561.8,3561.1,2.4475]
["bitfinex","ETHUSD",1718459016935,2.80757,3561.8,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459020126,2.80757,3561.8,3561.3,0.10026514]
["bitfinex","ETHUSD",1718459020561,2.80757,3561.8,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459020926,2.80757,3561.8,3561.3,0.10026514]
["bitfinex","ETHUSD",1718459021234,2.80757,3561.8,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459021557,2.80757,3561.8,3561.3,0.10026514]
["bitfinex","ETHUSD",1718459021860,2.80757,3561.8,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459022157,4.24093514,3561.9,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459022158,2.80765,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459022368,2.80765,3561.7,3561.3,0.10026514]
["bitfinex","ETHUSD",1718459022667,2.80765,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459023023,2.80765,3561.7,3561.3,0.10026514]
["bitfinex","ETHUSD",1718459023223,2.80765,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459023436,2.80765,3561.7,3561.3,0.10026514]
["bitfinex","ETHUSD",1718459023624,2.80765,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459023832,2.80765,3561.7,3561.3,0.10026514]
["bitfinex","ETHUSD",1718459024068,2.80765,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459024429,2.80765,3561.7,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459024629,2.80765,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459024861,2.80765,3561.7,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459025228,2.80765,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459025431,2.80765,3561.7,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459025762,2.80765,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459026179,2.80765,3561.7,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459026410,2.80765,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459026572,2.80765,3561.7,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459026959,2.80765,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459027389,2.80765,3561.7,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459027775,2.80765,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459028154,2.80765,3561.7,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459028573,2.80765,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459028996,2.80765,3561.7,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459029404,2.80765,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459029613,2.80765,3561.7,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459029912,2.80765,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459030305,2.80772,3561.6,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459030678,2.80772,3561.6,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459031114,2.80772,3561.6,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459031495,2.80772,3561.6,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459031722,2.80772,3561.6,3561.4,0.10013845]
["bitfinex","ETHUSD",1718459032036,2.80772,3561.6,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459032183,2.80772,3561.6,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459032383,2.80772,3561.6,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459032614,2.80772,3561.6,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459032817,2.80772,3561.6,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459033190,2.80772,3561.6,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459033611,2.80772,3561.6,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459033925,2.80757,3561.8,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459033926,2.80767,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459034292,2.80767,3561.7,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459034837,2.80767,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459035012,2.80767,3561.7,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459035193,2.80767,3561.7,3561.2,0.04513947]
["bitfinex","ETHUSD",1718459035392,2.80767,3561.7,3561.3,0.10017878]
["bitfinex","ETHUSD",1718459035592,2.80749,3561.9,3561.3,0.04662335]
["bitfinex","ETHUSD",1718459036221,2.80731,3562.2,3561.3,0.04662335]
["bitfinex","ETHUSD",1718459036412,0.598,3562.1,3561.3,0.35583568]
["bitfinex","ETHUSD",1718459037001,3.40538,3562.1,3561.3,0.35583568]
["bitfinex","ETHUSD",1718459037906,2.80741,3562.0,3561.3,0.35583568]
["bitfinex","ETHUSD",1718459038307,2.80741,3562.0,3561.3,0.95383568]
["bitfinex","ETHUSD",1718459038524,2.80731,3562.2,3561.4,0.34013357]
["bitfinex","ETHUSD",1718459038726,3.40531,3562.2,3561.5,0.04662073]
["bitfinex","ETHUSD",1718459039420,2.80734,3562.1,3561.5,0.04662073]
["bitfinex","ETHUSD",1718459040412,2.80734,3562.1,3561.4,0.34013357]
["bitfinex","ETHUSD",1718459041271,2.80742,3562.0,3561.4,0.34013357]
["bitfinex","ETHUSD",1718459044472,2.80751,3561.9,3561.4,0.34013357]
["bitfinex","ETHUSD",1718459045339,2.80743,3562.0,3561.4,0.34013357]
["bitfinex","ETHUSD",1718459047052,3.40534,3562.1,3561.4,0.34013357]
["bitfinex","ETHUSD",1718459047053,2.80749,3561.9,3561.4,0.34013357]
["bitfinex","ETHUSD",1718459049271,2.80785,3561.5,3561.1,2.4475]
["bitfinex","ETHUSD",1718459049473,2.80785,3561.5,3561.2,0.10008194]
["bitfinex","ETHUSD",1718459049670,2.8064206,3561.5,3561.2,0.10008194]
["bitfinex","ETHUSD",1718459050375,8.42388,3561.3,3561.2,0.10008194]
["bitfinex","ETHUSD",1718459050569,9.85732514,3561.3,3561.2,0.10008194]
["bitfinex","ETHUSD",1718459050800,2.80848,3560.7,3560.5,7.46]
["bitfinex","ETHUSD",1718459051004,2.80848,3560.7,3560.4,2.4126]
["bitfinex","ETHUSD",1718459055015,2.80848,3560.7,3560.1,2.4126]
["bitfinex","ETHUSD",1718459055213,2.80848,3560.7,3560.2,0.598]
["bitfinex","ETHUSD",1718459057007,2.80848,3560.7,3560.1,2.4126]
["bitfinex","ETHUSD",1718459057207,2.80848,3560.7,3560.2,0.24126]
["bitfinex","ETHUSD",1718459057416,2.80848,3560.7,3560.2,0.83926]
["bitfinex","ETHUSD",1718459058095,2.80836,3560.8,3560.2,0.83926]
["bitfinex","ETHUSD",1718459059231,2.80836,3560.8,3560.4,0.598]
["bitfinex","ETHUSD",1718459062537,2.8083,3560.9,3560.4,0.598]
["bitfinex","ETHUSD",1718459062899,2.8083,3560.9,3560.5,0.09415318]
["bitfinex","ETHUSD",1718459066777,2.80836,3560.8,3560.2,0.24126]
["bitfinex","ETHUSD",1718459066940,2.3616,3560.7,3560.6,0.09411283]
["bitfinex","ETHUSD",1718459067134,2.3616,3560.7,3560.2,0.598]
["bitfinex","ETHUSD",1718459067374,2.3616,3560.7,3560.6,0.09411283]
["bitfinex","ETHUSD",1718459067554,2.3616,3560.7,3560.2,0.598]
["bitfinex","ETHUSD",1718459067751,2.3616,3560.7,3560.6,0.09411283]
["bitfinex","ETHUSD",1718459067939,2.3616,3560.7,3560.3,0.30106]
["bitfinex","ETHUSD",1718459068135,5.17004,3560.7,3559.8,5.2969]
["bitfinex","ETHUSD",1718459068446,2.80853,3560.6,3559.9,0.598]
["bitfinex","ETHUSD",1718459068844,2.80853,3560.6,3560.0,0.09436259]
["bitfinex","ETHUSD",1718459070458,2.80859,3560.5,3560.0,0.09436259]
["bitfinex","ETHUSD",1718459070662,2.80859,3560.5,3560.0,1.13928885]
["bitfinex","ETHUSD",1718459071481,2.8089,3560.1,3560.0,0.09436259]
["bitfinex","ETHUSD",1718459071647,2.8089,3560.1,3559.4,5.2969]
["bitfinex","ETHUSD",1718459071648,2.809,3560.0,3559.5,0.598]
["bitfinex","ETHUSD",1718459071842,2.809,3560.0,3559.6,0.598]
["bitfinex","ETHUSD",1718459072094,12.22222514,3559.9,3559.7,0.09151286]
["bitfinex","ETHUSD",1718459072318,12.38456,3559.8,3559.7,0.09151286]
["bitfinex","ETHUSD",1718459072590,2.80986,3558.9,3558.7,7.46]
["bitfinex","ETHUSD",1718459072904,2.80986,3558.9,3558.4,2.8949]
["bitfinex","ETHUSD",1718459073383,2.80986,3558.9,3558.6,0.07973325]
["bitfinex","ETHUSD",1718459073591,2.80986,3558.9,3558.7,0.40984022]
["bitfinex","ETHUSD",1718459073984,2.80986,3558.9,3558.8,0.07965247]
["bitfinex","ETHUSD",1718459077875,2.80986,3558.9,3558.1,3.0]
["bitfinex","ETHUSD",1718459078194,2.80986,3558.9,3558.3,0.598]
["bitfinex","ETHUSD",1718459078580,2.80979,3559.0,3558.4,0.07981405]
["bitfinex","ETHUSD",1718459078985,2.80979,3559.0,3558.4,0.598]
["bitfinex","ETHUSD",1718459079165,2.80979,3559.0,3558.5,0.07977365]
["bitfinex","ETHUSD",1718459080303,2.80979,3559.0,3558.2,0.598]
["bitfinex","ETHUSD",1718459080602,5.1713,3559.1,3558.3,1.33549]
["bitfinex","ETHUSD",1718459080788,5.1713,3559.1,3558.4,0.598]
["bitfinex","ETHUSD",1718459081094,5.1713,3559.1,3558.5,0.07977365]
["bitfinex","ETHUSD",1718459083009,2.3616,3559.1,3558.5,0.07977365]
["bitfinex","ETHUSD",1718459083709,2.3616,3559.1,3558.6,0.08008922]
["bitfinex","ETHUSD",1718459083892,2.3616,3559.1,3558.3,1.93349]
["bitfinex","ETHUSD",1718459084099,2.3616,3559.1,3558.4,0.57351902]
["bitfinex","ETHUSD",1718459088016,2.3526,3559.8,3558.9,0.598]
["bitfinex","ETHUSD",1718459088184,2.80923,3559.7,3559.0,0.05618828]
["bitfinex","ETHUSD",1718459088375,2.80923,3559.7,3559.0,0.13611594]
["bitfinex","ETHUSD",1718459091683,3.40716,3559.8,3559.0,0.13611594]
["bitfinex","ETHUSD",1718459091891,3.40716,3559.8,3559.0,0.05618828]
["bitfinex","ETHUSD",1718459092702,2.80923,3559.7,3558.8,0.598]
["bitfinex","ETHUSD",1718459092909,2.80923,3559.7,3558.9,0.08020193]
["bitfinex","ETHUSD",1718459093081,2.80923,3559.7,3559.0,0.05618201]
["bitfinex","ETHUSD",1718459093276,2.80923,3559.7,3559.1,0.08012116]
["bitfinex","ETHUSD",1718459094487,2.80923,3559.7,3559.0,0.05618201]
["bitfinex","ETHUSD",1718459094689,0.598,3559.6,3559.1,0.08012116]
["bitfinex","ETHUSD",1718459094990,0.598,3559.6,3558.8,0.598]
["bitfinex","ETHUSD",1718459095189,0.598,3559.6,3559.2,0.08008078]
["bitfinex","ETHUSD",1718459095390,0.598,3559.6,3558.8,0.598]
["bitfinex","ETHUSD",1718459095590,0.598,3559.6,3559.3,0.0800404]
["bitfinex","ETHUSD",1718459095912,0.598,3559.6,3558.8,0.598]
["bitfinex","ETHUSD",1718459096319,0.598,3559.6,3558.9,0.08020193]
["bitfinex","ETHUSD",1718459100710,3.40733,3559.6,3558.9,0.08020193]
["bitfinex","ETHUSD",1718459101106,3.40733,3559.6,3559.0,0.05618842]
["bitfinex","ETHUSD",1718459101314,3.40733,3559.6,3559.1,0.08000416]
["bitfinex","ETHUSD",1718459101518,3.40733,3559.6,3559.0,0.05618842]
["bitfinex","ETHUSD",1718459101909,3.40733,3559.6,3559.1,0.08000416]
["bitfinex","ETHUSD",1718459102137,3.40733,3559.6,3559.0,0.05618842]
["bitfinex","ETHUSD",1718459102336,2.80933,3559.6,3559.0,0.05618842]
["bitfinex","ETHUSD",1718459102643,2.80933,3559.6,3559.1,0.08000416]
["bitfinex","ETHUSD",1718459102934,2.80933,3559.6,3559.0,0.05618842]
["bitfinex","ETHUSD",1718459103237,2.80933,3559.6,3558.8,0.598]
["bitfinex","ETHUSD",1718459103401,2.80933,3559.6,3559.1,0.08000416]
["bitfinex","ETHUSD",1718459103722,2.80933,3559.6,3558.8,0.598]
["bitfinex","ETHUSD",1718459103924,2.80933,3559.6,3558.9,0.08008493]
["bitfinex","ETHUSD",1718459105426,2.80924,3559.7,3558.9,0.08008493]
["bitfinex","ETHUSD",1718459106608,2.80954,3559.3,3558.9,0.08008493]
["bitfinex","ETHUSD",1718459106912,2.80954,3559.3,3558.5,2.3899]
["bitfinex","ETHUSD",1718459107115,0.598,3559.2,3558.6,0.08019594]
["bitfinex","ETHUSD",1718459108943,3.40754,3559.3,3558.6,0.08019594]
["bitfinex","ETHUSD",1718459110134,3.40754,3559.3,3558.6,0.07929851]
["bitfinex","ETHUSD",1718459110336,2.80963,3559.2,3558.6,0.07929851]
["bitfinex","ETHUSD",1718459110937,2.80963,3559.2,3558.5,2.32919851]
["bitfinex","ETHUSD",1718459111158,2.80963,3559.2,3558.7,0.07402624]
["bitfinex","ETHUSD",1718459111366,2.80963,3559.2,3558.6,0.07406663]
["bitfinex","ETHUSD",1718459111661,2.80963,3559.2,3558.8,0.07398584]
["bitfinex","ETHUSD",1718459111819,4.84113514,3559.1,3558.7,0.07402624]
["bitfinex","ETHUSD",1718459112020,2.80993,3558.8,3557.9,0.598]
["bitfinex","ETHUSD",1718459112219,2.81002,3558.7,3557.9,0.598]
["bitfinex","ETHUSD",1718459112473,2.81002,3558.7,3557.4,0.24291704]
["bitfinex","ETHUSD",1718459112680,2.81002,3558.7,3557.9,0.598]
["bitfinex","ETHUSD",1718459113035,3.40795,3558.8,3557.9,0.598]
["bitfinex","ETHUSD",1718459113840,2.80995,3558.8,3558.1,0.598]
["bitfinex","ETHUSD",1718459114050,2.80995,3558.8,3558.1,3.042]
["bitfinex","ETHUSD",1718459115061,2.80995,3558.8,3558.1,2.444]
["bitfinex","ETHUSD",1718459115283,5.10985,3558.9,3558.1,2.444]
["bitfinex","ETHUSD",1718459117237,2.3,3558.9,3558.1,2.444]
["bitfinex","ETHUSD",1718459117877,2.3,3558.9,3558.2,0.07422823]
["bitfinex","ETHUSD",1718459119256,3.29509451,3558.9,3558.2,0.07422823]
["bitfinex","ETHUSD",1718459120687,2.3,3558.9,3558.2,0.07422823]
["bitfinex","ETHUSD",1718459125245,5.10987,3558.9,3558.2,0.07422823]
["bitfinex","ETHUSD",1718459125953,5.10987,3558.9,3558.1,0.598]
["bitfinex","ETHUSD",1718459126145,5.10987,3558.9,3558.3,0.07427682]
["bitfinex","ETHUSD",1718459126345,6.10497151,3558.9,3558.1,0.598]
["bitfinex","ETHUSD",1718459126541,6.70297151,3558.9,3558.4,0.07423642]
["bitfinex","ETHUSD",1718459126771,6.70297151,3558.9,3558.1,0.598]
["bitfinex","ETHUSD",1718459127281,6.70297151,3558.9,3558.2,0.07431723]
["bitfinex","ETHUSD",1718459127683,6.10497151,3558.9,3558.2,0.07431723]
["bitfinex","ETHUSD",1718459127850,5.10987,3558.9,3558.2,0.07431723]
["bitfinex","ETHUSD",1718459131587,5.10987,3558.9,3558.3,0.0986236]
["bitfinex","ETHUSD",1718459131950,5.10987,3558.9,3558.0,0.598]
["bitfinex","ETHUSD",1718459132564,5.10987,3558.9,3558.1,0.09870578]
["bitfinex","ETHUSD",1718459133083,5.10987,3558.9,3558.1,0.69670578]
["bitfinex","ETHUSD",1718459133274,2.80994,3558.8,3558.1,0.69670578]
["bitfinex","ETHUSD",1718459133478,2.80994,3558.8,3558.1,1.00044636]
["bitfinex","ETHUSD",1718459133676,2.80994,3558.8,3558.1,0.40244636]
["bitfinex","ETHUSD",1718459136166,2.81053,3558.1,3557.6,2.3407]
["bitfinex","ETHUSD",1718459137435,2.81042,3558.2,3557.6,2.9387]
["bitfinex","ETHUSD",1718459137985,2.81042,3558.2,3557.7,0.098888]
["bitfinex","ETHUSD",1718459138399,2.8105,3558.1,3557.7,0.098888]
["bitfinex","ETHUSD",1718459138895,2.8105,3558.1,3557.4,2.9387]
["bitfinex","ETHUSD",1718459139099,2.8105,3558.1,3557.8,0.0988469]
["bitfinex","ETHUSD",1718459139431,2.8105,3558.1,3557.9,0.0988058]
["bitfinex","ETHUSD",1718459139772,2.8105,3558.1,3557.4,2.9387]
["bitfinex","ETHUSD",1718459139970,2.8105,3558.1,3558.0,0.09876471]
["bitfinex","ETHUSD",1718459140201,2.8105,3558.1,3557.4,2.9387]
["bitfinex","ETHUSD",1718459140398,2.8105,3558.1,3558.0,0.09876471]
["bitfinex","ETHUSD",1718459140686,2.8105,3558.1,3557.4,2.3407]
["bitfinex","ETHUSD",1718459140876,2.8105,3558.1,3558.0,0.09876471]
["bitfinex","ETHUSD",1718459141079,2.81057,3558.0,3557.4,2.3407]
["bitfinex","ETHUSD",1718459141307,2.81072,3557.8,3557.1,3.0]
["bitfinex","ETHUSD",1718459141488,2.81095,3557.6,3557.0,2.3586]
["bitfinex","ETHUSD",1718459141692,2.81095,3557.6,3556.7,9.8186]
["bitfinex","ETHUSD",1718459141693,2.8112,3557.2,3556.7,9.8186]
["bitfinex","ETHUSD",1718459141888,2.8112,3557.2,3556.7,2.3586]
["bitfinex","ETHUSD",1718459142376,2.81135,3557.1,3556.1,2.3586]
["bitfinex","ETHUSD",1718459142587,2.81135,3557.1,3556.6,0.598]
["bitfinex","ETHUSD",1718459143823,5.08096,3558.1,3556.8,0.598]
["bitfinex","ETHUSD",1718459143989,5.08096,3558.1,3557.3,0.598]
["bitfinex","ETHUSD",1718459143990,2.81049,3558.1,3557.3,0.598]
["bitfinex","ETHUSD",1718459144315,2.81047,3558.2,3557.5,0.598]
["bitfinex","ETHUSD",1718459145118,2.81047,3558.2,3557.4,2.3586]
["bitfinex","ETHUSD",1718459145614,2.81048,3558.1,3557.4,2.3586]
["bitfinex","ETHUSD",1718459147804,2.81042,3558.2,3557.4,2.3586]
["bitfinex","ETHUSD",1718459148000,2.81042,3558.2,3557.4,2.65426]
["bitfinex","ETHUSD",1718459148202,2.81042,3558.2,3557.5,0.05621321]
["bitfinex","ETHUSD",1718459148418,2.81042,3558.2,3557.5,0.75017227]
["bitfinex","ETHUSD",1718459149033,2.81048,3558.1,3557.5,0.75017227]
["bitfinex","ETHUSD",1718459149328,2.81048,3558.1,3557.5,0.15217227]
["bitfinex","ETHUSD",1718459150232,2.81048,3558.1,3557.5,0.09595906]
["bitfinex","ETHUSD",1718459150728,2.81058,3558.0,3557.5,0.09595906]
["bitfinex","ETHUSD",1718459151137,2.81074,3557.8,3557.5,0.09595906]
["bitfinex","ETHUSD",1718459151455,2.81074,3557.8,3557.2,2.3586]
["bitfinex","ETHUSD",1718459151797,2.81074,3557.8,3557.3,0.09641777]
["bitfinex","ETHUSD",1718459152298,2.81074,3557.8,3557.4,0.09637666]
["bitfinex","ETHUSD",1718459152730,2.81074,3557.8,3557.2,2.3586]
["bitfinex","ETHUSD",1718459153136,2.81066,3557.9,3557.3,0.09641777]
["bitfinex","ETHUSD",1718459159902,0.598,3557.8,3557.3,0.09641777]
["bitfinex","ETHUSD",1718459160203,0.598,3557.8,3557.0,2.3586]
["bitfinex","ETHUSD",1718459160204,2.81094,3557.6,3557.0,2.3586]
["bitfinex","ETHUSD",1718459160406,2.81094,3557.6,3557.4,0.09637413]
["bitfinex","ETHUSD",1718459160645,2.81073,3557.8,3557.0,2.3586]
["bitfinex","ETHUSD",1718459160646,2.81082,3557.7,3557.0,2.3586]
["bitfinex","ETHUSD",1718459160801,2.81082,3557.7,3557.5,0.09638138]
["bitfinex","ETHUSD",1718459161001,2.81082,3557.7,3557.0,2.3586]
["bitfinex","ETHUSD",1718459161208,2.81082,3557.7,3557.6,0.09634028]
["bitfinex","ETHUSD",1718459161429,2.81082,3557.7,3557.0,2.3586]
["bitfinex","ETHUSD",1718459161615,2.81082,3557.7,3557.6,0.09633264]
["bitfinex","ETHUSD",1718459161830,2.81082,3557.7,3557.0,2.3586]
["bitfinex","ETHUSD",1718459162008,2.81082,3557.7,3557.6,0.09633519]
["bitfinex","ETHUSD",1718459162207,2.81082,3557.7,3557.0,2.3586]
["bitfinex","ETHUSD",1718459162424,2.81082,3557.7,3557.6,0.09633519]
["bitfinex","ETHUSD",1718459162912,2.81082,3557.7,3557.0,2.3586]
["bitfinex","ETHUSD",1718459163321,2.81082,3557.7,3557.1,0.09654073]
["bitfinex","ETHUSD",1718459165035,0.001177,3558.0,3557.3,0.598]
["bitfinex","ETHUSD",1718459165234,0.001177,3558.0,3557.5,2.271]
["bitfinex","ETHUSD",1718459165547,0.001177,3558.0,3557.6,0.09633519]
["bitfinex","ETHUSD",1718459168048,2.811757,3558.0,3557.3,2.271]
["bitfinex","ETHUSD",1718459168207,2.811757,3558.0,3557.7,0.09629919]
["bitfinex","ETHUSD",1718459168544,2.811757,3558.0,3557.0,0.598]
["bitfinex","ETHUSD",1718459168545,2.81082,3557.7,3557.0,0.598]
["bitfinex","ETHUSD",1718459169550,2.81089,3557.6,3557.0,0.598]
["bitfinex","ETHUSD",1718459169849,2.81096,3557.5,3557.0,0.598]
["bitfinex","ETHUSD",1718459170154,5.62168,3557.7,3557.0,0.598]
["bitfinex","ETHUSD",1718459170316,2.81091,3557.6,3557.0,0.598]
["bitfinex","ETHUSD",1718459171443,2.81118,3557.3,3556.5,0.598]
["bitfinex","ETHUSD",1718459172931,2.81118,3557.3,3556.5,3.598]
["bitfinex","ETHUSD",1718459173132,2.8112,3557.2,3556.5,3.598]
["bitfinex","ETHUSD",1718459173354,2.81112,3557.3,3556.7,0.598]
["bitfinex","ETHUSD",1718459173543,2.81105,3557.4,3556.7,0.598]
["bitfinex","ETHUSD",1718459175147,2.81105,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718459175370,2.81096,3557.5,3557.1,2.81125]
["bitfinex","ETHUSD",1718459175574,3.4326777,3557.9,3557.4,2.81097]
["bitfinex","ETHUSD",1718459175864,2.81066,3557.9,3557.4,2.81097]
["bitfinex","ETHUSD",1718459176233,0.598,3557.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718459176434,3.40872,3557.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718459176864,3.40872,3557.8,3557.5,0.09643485]
["bitfinex","ETHUSD",1718459177074,0.8523647,3557.7,3557.5,0.09643485]
["bitfinex","ETHUSD",1718459177373,3.6632047,3557.7,3557.5,0.09643485]
["bitfinex","ETHUSD",1718459177540,3.6632047,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718459177859,3.6632047,3557.7,3557.4,0.09647595]
["bitfinex","ETHUSD",1718459179651,2.81089,3557.6,3557.4,0.09647595]
["bitfinex","ETHUSD",1718459179855,3.23701547,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718459180048,6.04795547,3557.6,3557.5,0.09643485]
["bitfinex","ETHUSD",1718459180359,2.811,3557.5,3557.0,2.81134]
["bitfinex","ETHUSD",1718459180764,2.81119,3557.2,3556.5,3.0]
["bitfinex","ETHUSD",1718459180954,2.81119,3557.2,3556.7,0.598]
["bitfinex","ETHUSD",1718459182644,2.81119,3557.2,3556.8,2.81145]
["bitfinex","ETHUSD",1718459182845,2.81114,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718459183077,2.81114,3557.3,3556.9,2.90832805]
["bitfinex","ETHUSD",1718459184676,2.8112,3557.2,3556.9,0.09690805]
["bitfinex","ETHUSD",1718459184881,3.74708651,3557.2,3556.9,0.09690805]
["bitfinex","ETHUSD",1718459185079,3.74708651,3557.2,3556.5,3.40971]
["bitfinex","ETHUSD",1718459185251,3.74708651,3557.2,3557.0,0.09686439]
["bitfinex","ETHUSD",1718459185651,3.74708651,3557.2,3556.5,3.40971]
["bitfinex","ETHUSD",1718459185854,3.74708651,3557.2,3557.1,0.09682328]
["bitfinex","ETHUSD",1718459186053,2.81132,3557.1,3556.4,2.271]
["bitfinex","ETHUSD",1718459186366,2.81137,3557.0,3556.4,2.869]
["bitfinex","ETHUSD",1718459186572,2.81137,3557.0,3556.4,2.271]
["bitfinex","ETHUSD",1718459187070,5.09867,3557.0,3556.4,2.271]
["bitfinex","ETHUSD",1718459188291,2.81143,3556.9,3556.3,7.46]
["bitfinex","ETHUSD",1718459189168,2.81143,3556.9,3556.5,2.81168]
["bitfinex","ETHUSD",1718459189359,2.2873,3557.0,3556.6,2.81164]
["bitfinex","ETHUSD",1718459189360,5.09866,3557.0,3556.6,2.81164]
["bitfinex","ETHUSD",1718459189585,5.09866,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718459189586,2.81136,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718459190797,2.81112,3557.3,3556.9,2.81137]
["bitfinex","ETHUSD",1718459192154,2.81106,3557.4,3557.0,2.81133]
["bitfinex","ETHUSD",1718459192375,2.81106,3557.4,3556.8,3.4095]
["bitfinex","ETHUSD",1718459192376,2.81113,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718459194098,4.24450514,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718459195290,1.43344514,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718459197203,2.2873,3557.9,3557.1,2.81127]
["bitfinex","ETHUSD",1718459197397,4.2186227,3557.8,3557.3,2.81108]
["bitfinex","ETHUSD",1718459197603,2.81083,3557.7,3557.3,2.81108]
["bitfinex","ETHUSD",1718459197811,4.2186427,3557.8,3557.3,2.81108]
["bitfinex","ETHUSD",1718459197969,4.2186427,3557.8,3557.4,0.09691131]
["bitfinex","ETHUSD",1718459198181,2.81096,3557.5,3557.4,0.09691131]
["bitfinex","ETHUSD",1718459198475,4.27074514,3557.5,3556.9,2.81143]
["bitfinex","ETHUSD",1718459198675,1.43344514,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718459198904,2.81118,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718459199105,1.43344514,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718459199507,4.24450514,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718459201004,2.81113,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718459202113,2.81121,3557.2,3556.6,2.9833]
["bitfinex","ETHUSD",1718459202815,2.81121,3557.2,3556.8,2.81144]
["bitfinex","ETHUSD",1718459203380,2.81121,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718459204592,2.81114,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718459206382,2.81114,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718459206588,4.24450514,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718459211332,4.24450514,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718459212732,4.24450514,3557.4,3557.0,2.81133]
["bitfinex","ETHUSD",1718459213035,4.24450514,3557.4,3557.1,0.09697607]
["bitfinex","ETHUSD",1718459214941,2.81114,3557.3,3557.1,0.09697607]
["bitfinex","ETHUSD",1718459215303,2.8112,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718459216349,2.81114,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718459217399,2.81129,3557.1,3556.8,2.81149]
["bitfinex","ETHUSD",1718459217612,2.4799,3557.0,3556.8,2.81149]
["bitfinex","ETHUSD",1718459219642,2.4799,3557.0,3556.6,2.81167]
["bitfinex","ETHUSD",1718459219643,2.4799,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718459220202,5.29125,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718459224053,5.29125,3557.0,3556.3,7.46]
["bitfinex","ETHUSD",1718459224215,2.81183,3556.4,3555.9,2.3392]
["bitfinex","ETHUSD",1718459224410,2.81183,3556.4,3555.8,0.598]
["bitfinex","ETHUSD",1718459225478,2.81194,3556.3,3555.7,2.3392]
["bitfinex","ETHUSD",1718459225752,2.81228,3555.9,3555.3,2.9372]
["bitfinex","ETHUSD",1718459225914,2.81228,3555.9,3555.5,0.598]
["bitfinex","ETHUSD",1718459226729,2.4659,3556.5,3555.6,2.3392]
["bitfinex","ETHUSD",1718459226946,5.27767,3556.5,3555.7,0.598]
["bitfinex","ETHUSD",1718459227260,2.81185,3556.4,3555.7,0.598]
["bitfinex","ETHUSD",1718459228055,2.81185,3556.4,3555.8,0.09435212]
["bitfinex","ETHUSD",1718459230455,2.81192,3556.3,3555.8,0.09435212]
["bitfinex","ETHUSD",1718459230630,2.81192,3556.3,3555.7,0.598]
["bitfinex","ETHUSD",1718459230835,2.81192,3556.3,3555.8,0.09435212]
["bitfinex","ETHUSD",1718459231061,2.81192,3556.3,3555.7,0.598]
["bitfinex","ETHUSD",1718459231260,2.81192,3556.3,3555.9,0.09431097]
["bitfinex","ETHUSD",1718459231661,2.81192,3556.3,3555.7,0.598]
["bitfinex","ETHUSD",1718459232428,2.81192,3556.3,3555.8,0.09435212]
["bitfinex","ETHUSD",1718459233043,2.81206,3556.2,3555.9,0.09431097]
["bitfinex","ETHUSD",1718459233511,2.81206,3556.2,3556.0,0.09426983]
["bitfinex","ETHUSD",1718459233788,2.81206,3556.2,3555.5,0.598]
["bitfinex","ETHUSD",1718459233932,2.81206,3556.2,3556.1,0.0942287]
["bitfinex","ETHUSD",1718459234276,2.8124,3555.7,3555.2,7.46]
["bitfinex","ETHUSD",1718459234496,2.8124,3555.7,3555.3,0.598]
["bitfinex","ETHUSD",1718459235139,2.8124,3555.7,3555.2,9.7992]
["bitfinex","ETHUSD",1718459235863,2.8124,3555.7,3555.2,10.3972]
["bitfinex","ETHUSD",1718459236079,2.81252,3555.6,3555.2,10.3972]
["bitfinex","ETHUSD",1718459236278,2.81252,3555.6,3555.2,2.9372]
["bitfinex","ETHUSD",1718459236437,2.81252,3555.6,3555.2,0.598]
["bitfinex","ETHUSD",1718459236940,2.8124,3555.7,3555.2,0.598]
["bitfinex","ETHUSD",1718459237137,2.8124,3555.7,3555.4,0.598]
["bitfinex","ETHUSD",1718459238469,2.81231,3555.8,3555.4,0.598]
["bitfinex","ETHUSD",1718459238769,5.27805,3556.0,3555.4,0.598]
["bitfinex","ETHUSD",1718459239094,2.81223,3555.9,3555.4,0.598]
["bitfinex","ETHUSD",1718459240051,2.81223,3555.9,3555.5,2.81247]
["bitfinex","ETHUSD",1718459240256,2.81223,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718459241274,2.4659,3556.2,3555.6,2.81245]
["bitfinex","ETHUSD",1718459241481,2.4659,3556.2,3555.8,2.81227]
["bitfinex","ETHUSD",1718459241482,6.71135514,3556.2,3555.8,2.81227]
["bitfinex","ETHUSD",1718459242448,2.4659,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718459242805,2.4659,3556.2,3555.9,2.81218]
["bitfinex","ETHUSD",1718459242941,2.4659,3556.2,3556.0,0.094494]
["bitfinex","ETHUSD",1718459246286,2.4659,3556.2,3556.0,2.906624]
["bitfinex","ETHUSD",1718459246494,2.4659,3556.2,3556.0,0.094494]
["bitfinex","ETHUSD",1718459250348,5.27789,3556.2,3556.0,0.094494]
["bitfinex","ETHUSD",1718459254308,2.81206,3556.1,3555.8,2.81228]
["bitfinex","ETHUSD",1718459255861,2.81206,3556.1,3555.6,2.81245]
["bitfinex","ETHUSD",1718459256106,2.81215,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718459256421,2.81215,3556.0,3555.4,3.41058]
["bitfinex","ETHUSD",1718459256573,2.81215,3556.0,3555.4,4.79569]
["bitfinex","ETHUSD",1718459256757,1.43344514,3556.0,3555.3,7.46]
["bitfinex","ETHUSD",1718459256960,4.4977,3556.6,3555.3,7.46]
["bitfinex","ETHUSD",1718459256961,2.81259,3555.5,3555.3,7.46]
["bitfinex","ETHUSD",1718459258099,2.81259,3555.5,3555.4,0.0949319]
["bitfinex","ETHUSD",1718459258273,2.81259,3555.5,3555.3,7.46]
["bitfinex","ETHUSD",1718459258597,2.81259,3555.5,3555.4,0.0949319]
["bitfinex","ETHUSD",1718459258963,2.81259,3555.5,3554.7,2.9848]
["bitfinex","ETHUSD",1718459259163,2.81259,3555.5,3554.4,3.0]
["bitfinex","ETHUSD",1718459259164,2.81288,3555.1,3554.8,1.04448]
["bitfinex","ETHUSD",1718459259412,2.81288,3555.1,3554.7,0.598]
["bitfinex","ETHUSD",1718459260660,2.8128,3555.2,3554.7,0.598]
["bitfinex","ETHUSD",1718459261198,2.8128,3555.2,3554.5,2.3868]
["bitfinex","ETHUSD",1718459261509,2.8128,3555.2,3554.5,2.9848]
["bitfinex","ETHUSD",1718459261657,2.8128,3555.2,3554.5,2.3868]
["bitfinex","ETHUSD",1718459261854,2.8128,3555.2,3554.5,2.9848]
["bitfinex","ETHUSD",1718459262259,2.8128,3555.2,3554.5,3.4163447]
["bitfinex","ETHUSD",1718459263116,5.1442,3555.3,3554.7,0.598]
["bitfinex","ETHUSD",1718459266308,2.42,3555.7,3555.2,0.598]
["bitfinex","ETHUSD",1718459266620,2.42,3555.7,3555.3,2.81263]
["bitfinex","ETHUSD",1718459266769,2.42,3556.0,3555.6,2.81246]
["bitfinex","ETHUSD",1718459266969,3.85344514,3556.0,3555.6,2.81246]
["bitfinex","ETHUSD",1718459267174,6.66562514,3556.0,3555.6,2.81246]
["bitfinex","ETHUSD",1718459268014,2.42,3556.0,3555.8,2.81229]
["bitfinex","ETHUSD",1718459268176,5.23214,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718459268376,2.81224,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718459268689,2.81239,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1718459271815,2.81232,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718459272886,2.81232,3555.8,3555.5,0.09506405]
["bitfinex","ETHUSD",1718459273316,2.81186,3556.4,3555.5,0.09506405]
["bitfinex","ETHUSD",1718459273523,5.23176,3556.5,3555.9,2.81216]
["bitfinex","ETHUSD",1718459273721,5.23176,3556.5,3555.8,2.81229]
["bitfinex","ETHUSD",1718459273722,2.81199,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718459273902,2.81199,3556.2,3556.0,0.09484813]
["bitfinex","ETHUSD",1718459274093,2.81192,3556.3,3555.9,2.90710927]
["bitfinex","ETHUSD",1718459274292,2.81192,3556.3,3556.1,0.094807]
["bitfinex","ETHUSD",1718459274528,2.81192,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718459274830,2.81192,3556.3,3556.2,0.09472254]
["bitfinex","ETHUSD",1718459274992,2.81192,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718459275518,2.81192,3556.3,3556.0,0.09480481]
["bitfinex","ETHUSD",1718459276906,2.42,3556.9,3556.4,2.81183]
["bitfinex","ETHUSD",1718459277227,2.42,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718459277588,2.42,3556.9,3556.8,0.09436876]
["bitfinex","ETHUSD",1718459277834,2.42,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718459278036,2.42,3556.9,3556.8,0.09436876]
["bitfinex","ETHUSD",1718459278446,2.42,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718459278601,2.42,3556.9,3556.8,0.09410126]
["bitfinex","ETHUSD",1718459279299,2.42,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718459279530,2.42,3556.9,3556.8,0.09410126]
["bitfinex","ETHUSD",1718459279740,2.42,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718459279914,5.23146,3556.9,3556.8,0.09410126]
["bitfinex","ETHUSD",1718459280097,6.035727,3556.9,3556.5,2.81171]
["bitfinex","ETHUSD",1718459280302,6.035727,3556.9,3556.2,3.40999]
["bitfinex","ETHUSD",1718459280303,2.42,3556.9,3556.8,0.09410126]
["bitfinex","ETHUSD",1718459280615,5.23143,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718459280808,5.23143,3556.9,3556.8,0.09410126]
["bitfinex","ETHUSD",1718459281039,5.23143,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718459281040,5.23143,3556.9,3556.7,0.09414239]
["bitfinex","ETHUSD",1718459281251,5.23143,3556.9,3556.8,0.09410126]
["bitfinex","ETHUSD",1718459281638,5.23143,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718459281818,5.23143,3556.9,3556.8,0.09410126]
["bitfinex","ETHUSD",1718459282007,5.23143,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718459282206,5.23143,3556.9,3556.8,0.09410126]
["bitfinex","ETHUSD",1718459282520,2.81152,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718459287110,2.81152,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718459287749,2.81159,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718459287947,2.81159,3556.7,3556.5,0.09411765]
["bitfinex","ETHUSD",1718459288122,8.11494,3556.6,3556.5,0.09411765]
["bitfinex","ETHUSD",1718459288319,2.8118,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718459289112,2.81185,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718459291448,2.81176,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718459291652,2.81168,3556.6,3556.2,2.81192]
["bitfinex","ETHUSD",1718459293753,2.81168,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718459296168,2.81161,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718459297654,2.81167,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718459299155,2.81185,3556.4,3556.1,2.81204]
["bitfinex","ETHUSD",1718459299559,2.2622,3556.3,3556.1,2.81204]
["bitfinex","ETHUSD",1718459300166,2.2622,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718459300358,2.81185,3556.4,3556.2,2.81199]
["bitfinex","ETHUSD",1718459302964,2.81185,3556.4,3556.3,0.09432471]
["bitfinex","ETHUSD",1718459303161,2.81185,3556.4,3556.2,2.81199]
["bitfinex","ETHUSD",1718459303347,2.81185,3556.4,3556.3,0.09433745]
["bitfinex","ETHUSD",1718459303552,2.81185,3556.4,3556.2,2.81199]
["bitfinex","ETHUSD",1718459303861,2.81185,3556.4,3556.3,0.09433745]
["bitfinex","ETHUSD",1718459304672,2.81185,3556.4,3556.2,2.81199]
["bitfinex","ETHUSD",1718459304841,2.81185,3556.4,3556.3,0.09433745]
["bitfinex","ETHUSD",1718459305225,2.81185,3556.4,3556.1,2.81204]
["bitfinex","ETHUSD",1718459305431,2.81185,3556.4,3556.3,0.09433745]
["bitfinex","ETHUSD",1718459305649,2.81185,3556.4,3556.2,0.09437858]
["bitfinex","ETHUSD",1718459305943,2.81185,3556.4,3556.3,0.09433745]
["bitfinex","ETHUSD",1718459306142,2.81185,3556.4,3556.1,2.81204]
["bitfinex","ETHUSD",1718459306321,2.81185,3556.4,3556.3,0.09433745]
["bitfinex","ETHUSD",1718459306530,2.81185,3556.4,3556.1,2.81204]
["bitfinex","ETHUSD",1718459306865,2.81185,3556.4,3556.3,0.09433745]
["bitfinex","ETHUSD",1718459307074,2.81185,3556.4,3556.2,0.09437858]
["bitfinex","ETHUSD",1718459307227,2.81185,3556.4,3556.3,0.09433745]
["bitfinex","ETHUSD",1718459307666,2.81185,3556.4,3556.1,2.81204]
["bitfinex","ETHUSD",1718459307872,2.81185,3556.4,3556.3,0.09433745]
["bitfinex","ETHUSD",1718459308071,2.81185,3556.4,3556.2,0.09437858]
["bitfinex","ETHUSD",1718459308246,2.81185,3556.4,3556.3,0.09433745]
["bitfinex","ETHUSD",1718459308646,2.81217,3556.0,3555.7,10.27236]
["bitfinex","ETHUSD",1718459308981,2.8123,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718459309680,2.4598,3556.1,3555.3,0.598]
["bitfinex","ETHUSD",1718459309887,2.81233,3555.8,3555.3,2.81269]
["bitfinex","ETHUSD",1718459310057,2.81233,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718459312090,2.81233,3555.8,3555.4,2.81259]
["bitfinex","ETHUSD",1718459314880,2.81239,3555.7,3555.4,2.81259]
["bitfinex","ETHUSD",1718459318087,2.81239,3555.7,3555.5,0.09411529]
["bitfinex","ETHUSD",1718459318791,2.81246,3555.6,3555.5,0.09411529]
["bitfinex","ETHUSD",1718459319134,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459319289,2.81246,3555.6,3555.5,0.09411529]
["bitfinex","ETHUSD",1718459319467,2.81246,3555.6,3555.4,0.09415644]
["bitfinex","ETHUSD",1718459319788,2.81246,3555.6,3555.5,0.09411529]
["bitfinex","ETHUSD",1718459319956,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459320160,2.81246,3555.6,3555.5,0.09411529]
["bitfinex","ETHUSD",1718459320490,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459320654,2.81246,3555.6,3555.5,0.09411529]
["bitfinex","ETHUSD",1718459320860,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459320861,2.81246,3555.6,3555.4,0.09415644]
["bitfinex","ETHUSD",1718459321082,2.81246,3555.6,3555.5,0.09411529]
["bitfinex","ETHUSD",1718459321466,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459321801,2.81246,3555.6,3555.4,0.09415644]
["bitfinex","ETHUSD",1718459321979,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459322153,2.81246,3555.6,3555.5,0.09411529]
["bitfinex","ETHUSD",1718459322349,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459322657,2.81246,3555.6,3555.5,0.09411529]
["bitfinex","ETHUSD",1718459322878,2.81246,3555.6,3555.4,0.09415644]
["bitfinex","ETHUSD",1718459323073,2.81246,3555.6,3555.5,0.09411529]
["bitfinex","ETHUSD",1718459323906,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459324121,2.81246,3555.6,3555.5,0.09411529]
["bitfinex","ETHUSD",1718459324308,2.81246,3555.6,3555.4,0.09415644]
["bitfinex","ETHUSD",1718459324490,2.81246,3555.6,3555.5,0.09411529]
["bitfinex","ETHUSD",1718459324891,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459325089,2.81246,3555.6,3555.5,0.09411529]
["bitfinex","ETHUSD",1718459325293,2.81246,3555.6,3555.4,0.09415644]
["bitfinex","ETHUSD",1718459325584,2.81246,3555.6,3555.5,0.09411529]
["bitfinex","ETHUSD",1718459325786,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459326090,2.81246,3555.6,3555.5,0.09419422]
["bitfinex","ETHUSD",1718459326294,2.81246,3555.6,3555.4,0.09423538]
["bitfinex","ETHUSD",1718459326493,2.81246,3555.6,3555.5,0.09419422]
["bitfinex","ETHUSD",1718459326893,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459327099,2.81246,3555.6,3555.5,0.09419422]
["bitfinex","ETHUSD",1718459327287,2.81246,3555.6,3555.4,0.09423538]
["bitfinex","ETHUSD",1718459327517,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459327518,2.81246,3555.6,3555.5,0.09419422]
["bitfinex","ETHUSD",1718459327894,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459328218,2.81246,3555.6,3555.4,0.09423538]
["bitfinex","ETHUSD",1718459328510,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459328712,2.81246,3555.6,3555.5,0.09419422]
["bitfinex","ETHUSD",1718459328888,2.81246,3555.6,3555.4,0.09423538]
["bitfinex","ETHUSD",1718459329190,2.81246,3555.6,3555.5,0.09419422]
["bitfinex","ETHUSD",1718459329514,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459329695,2.81246,3555.6,3555.5,0.09419422]
["bitfinex","ETHUSD",1718459329898,2.81246,3555.6,3555.4,0.09423538]
["bitfinex","ETHUSD",1718459330103,2.81246,3555.6,3555.5,0.09419422]
["bitfinex","ETHUSD",1718459330390,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459330598,2.81246,3555.6,3555.5,0.09419422]
["bitfinex","ETHUSD",1718459330812,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718459331009,2.81246,3555.6,3555.5,0.09419422]
["bitfinex","ETHUSD",1718459331320,2.81231,3555.8,3555.4,3.41058]
["bitfinex","ETHUSD",1718459331524,2.81231,3555.8,3555.5,0.09419422]
["bitfinex","ETHUSD",1718459332483,2.81231,3555.8,3555.5,2.90672422]
["bitfinex","ETHUSD",1718459332796,2.4212,3556.7,3555.8,2.81223]
["bitfinex","ETHUSD",1718459332992,2.81191,3556.3,3556.0,2.81211]
["bitfinex","ETHUSD",1718459333375,2.81191,3556.3,3556.1,0.09394736]
["bitfinex","ETHUSD",1718459334600,2.81191,3556.3,3555.9,3.41021]
["bitfinex","ETHUSD",1718459334829,2.81191,3556.3,3556.2,0.09390623]
["bitfinex","ETHUSD",1718459335012,2.81191,3556.3,3555.9,3.41021]
["bitfinex","ETHUSD",1718459335218,2.81191,3556.3,3556.2,0.09390623]
["bitfinex","ETHUSD",1718459335521,2.81191,3556.3,3555.9,3.41021]
["bitfinex","ETHUSD",1718459336012,2.81191,3556.3,3556.0,0.0939885]
["bitfinex","ETHUSD",1718459336913,2.812,3556.2,3556.0,0.0939885]
["bitfinex","ETHUSD",1718459337898,2.812,3556.2,3555.8,2.81228]
["bitfinex","ETHUSD",1718459338099,2.812,3556.2,3556.1,0.09386589]
["bitfinex","ETHUSD",1718459338322,2.812,3556.2,3555.8,2.81228]
["bitfinex","ETHUSD",1718459338520,2.812,3556.2,3556.1,0.09386589]
["bitfinex","ETHUSD",1718459338723,2.812,3556.2,3555.8,2.81228]
["bitfinex","ETHUSD",1718459339327,2.812,3556.2,3555.9,0.09394817]
["bitfinex","ETHUSD",1718459340425,2.812,3556.2,3555.9,2.90615817]
["bitfinex","ETHUSD",1718459344650,2.812,3556.2,3555.9,5.93105817]
["bitfinex","ETHUSD",1718459344799,2.812,3556.2,3555.9,6.80539499]
["bitfinex","ETHUSD",1718459346315,2.812,3556.2,3555.9,3.50415817]
["bitfinex","ETHUSD",1718459350135,2.812,3556.2,3555.9,2.90615817]
["bitfinex","ETHUSD",1718459351113,5.115,3556.2,3555.9,2.90615817]
["bitfinex","ETHUSD",1718459352557,2.81207,3556.1,3555.9,0.09394817]
["bitfinex","ETHUSD",1718459353641,5.62428,3556.0,3555.9,0.09394817]
["bitfinex","ETHUSD",1718459353875,10.73942,3556.0,3555.9,0.09394817]
["bitfinex","ETHUSD",1718459354078,2.81242,3555.7,3555.4,7.46]
["bitfinex","ETHUSD",1718459354569,2.81247,3555.6,3555.4,7.46]
["bitfinex","ETHUSD",1718459355332,2.81247,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718459356064,2.81247,3555.6,3554.8,10.46]
["bitfinex","ETHUSD",1718459356065,2.81294,3555.0,3554.8,8.058]
["bitfinex","ETHUSD",1718459356272,2.81316,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718459356491,2.81302,3554.9,3554.6,3.41124]
["bitfinex","ETHUSD",1718459356725,2.81302,3554.9,3554.8,0.598]
["bitfinex","ETHUSD",1718459356837,2.81294,3555.0,3554.8,0.598]
["bitfinex","ETHUSD",1718459359871,5.11581,3555.2,3554.8,3.41109]
["bitfinex","ETHUSD",1718459361053,5.11581,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718459362080,17.62835817,3556.8,3554.9,2.81301]
["bitfinex","ETHUSD",1718459362081,2.491,3556.0,3554.9,0.622417]
["bitfinex","ETHUSD",1718459362235,2.81233,3555.8,3555.3,6.22329]
["bitfinex","ETHUSD",1718459362438,2.81233,3555.8,3555.3,3.41062]
["bitfinex","ETHUSD",1718459362673,2.81233,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1718459363049,2.81233,3555.8,3555.5,0.08833392]
["bitfinex","ETHUSD",1718459363579,3.81837161,3555.8,3555.5,0.08833392]
["bitfinex","ETHUSD",1718459364284,2.81207,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718459364488,1.43344514,3556.1,3555.6,0.68629277]
["bitfinex","ETHUSD",1718459364777,1.43344514,3556.1,3555.8,0.08814936]
["bitfinex","ETHUSD",1718459364981,2.81215,3556.0,3555.7,0.08819051]
["bitfinex","ETHUSD",1718459365158,2.81215,3556.0,3555.6,3.4104]
["bitfinex","ETHUSD",1718459365483,2.81215,3556.0,3555.7,0.08819051]
["bitfinex","ETHUSD",1718459365881,2.81215,3556.0,3555.7,2.90055051]
["bitfinex","ETHUSD",1718459367373,4.24553514,3556.1,3555.7,2.90055051]
["bitfinex","ETHUSD",1718459370567,2.491,3556.3,3555.8,2.81229]
["bitfinex","ETHUSD",1718459370770,2.491,3556.6,3556.2,2.81192]
["bitfinex","ETHUSD",1718459370959,3.92444514,3556.6,3556.3,2.89975729]
["bitfinex","ETHUSD",1718459372082,6.73611514,3556.6,3556.3,2.89975729]
["bitfinex","ETHUSD",1718459372279,0.4689,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718459372473,2.81144,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718459372672,0.811373,3556.8,3556.6,0.08750457]
["bitfinex","ETHUSD",1718459374412,4.24488514,3556.9,3556.6,0.08750457]
["bitfinex","ETHUSD",1718459375116,2.81151,3556.8,3556.6,0.08750457]
["bitfinex","ETHUSD",1718459376108,4.24489514,3556.9,3556.6,0.08750457]
["bitfinex","ETHUSD",1718459376712,5.30229,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718459376939,6.73573514,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718459377208,1.43344514,3557.1,3556.8,2.89871258]
["bitfinex","ETHUSD",1718459380414,2.81121,3557.2,3556.8,2.89871258]
["bitfinex","ETHUSD",1718459380627,5.3021,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718459380932,4.79456514,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718459381130,4.79456514,3557.3,3557.1,0.08703815]
["bitfinex","ETHUSD",1718459381441,3.40883,3557.7,3557.1,0.08703815]
["bitfinex","ETHUSD",1718459381442,2.81081,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718459381602,4.24425514,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718459381929,4.24425514,3557.7,3557.5,0.08686863]
["bitfinex","ETHUSD",1718459382646,4.24425514,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718459382933,4.24425514,3557.7,3557.6,0.08682753]
["bitfinex","ETHUSD",1718459383149,4.24425514,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718459383322,4.24425514,3557.7,3557.6,0.08682753]
["bitfinex","ETHUSD",1718459383511,5.22136509,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718459383706,4.24425514,3557.7,3557.6,0.08682753]
["bitfinex","ETHUSD",1718459383952,4.24425514,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718459384110,4.24425514,3557.7,3557.6,0.08682753]
["bitfinex","ETHUSD",1718459384312,4.24425514,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718459384507,4.24425514,3557.7,3557.6,0.08682753]
["bitfinex","ETHUSD",1718459384703,4.24425514,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718459384941,4.24425514,3557.7,3557.6,0.08682753]
["bitfinex","ETHUSD",1718459385139,4.24425514,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718459385625,4.24425514,3557.7,3557.4,0.08690973]
["bitfinex","ETHUSD",1718459385821,2.71620436,3558.0,3557.4,0.08690973]
["bitfinex","ETHUSD",1718459386024,2.71620436,3558.0,3557.6,2.81081]
["bitfinex","ETHUSD",1718459386237,0.22520436,3558.0,3557.7,2.81075]
["bitfinex","ETHUSD",1718459386438,0.22520436,3558.0,3557.7,2.89729216]
["bitfinex","ETHUSD",1718459386649,0.22520436,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718459386952,0.22520436,3558.0,3557.8,2.89722106]
["bitfinex","ETHUSD",1718459387135,0.22520436,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718459387651,0.22520436,3558.0,3557.9,2.89693206]
["bitfinex","ETHUSD",1718459388649,0.22520436,3558.0,3557.9,6.93613727]
["bitfinex","ETHUSD",1718459389017,0.001177,3558.0,3557.9,6.93613727]
["bitfinex","ETHUSD",1718459389340,0.001177,3558.0,3557.9,4.12549727]
["bitfinex","ETHUSD",1718459389548,0.001177,3558.0,3557.9,6.93613727]
["bitfinex","ETHUSD",1718459389852,0.001177,3558.0,3557.9,9.74677727]
["bitfinex","ETHUSD",1718459392736,0.001177,3558.0,3557.9,3.52749727]
["bitfinex","ETHUSD",1718459392936,0.001177,3558.0,3557.9,0.08629206]
["bitfinex","ETHUSD",1718459393336,2.811737,3558.0,3557.9,0.08629206]
["bitfinex","ETHUSD",1718459393743,2.811737,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718459393949,2.811737,3558.0,3557.9,0.08617761]
["bitfinex","ETHUSD",1718459394151,2.811737,3558.0,3557.8,0.08621871]
["bitfinex","ETHUSD",1718459394357,2.811737,3558.0,3557.9,0.08617761]
["bitfinex","ETHUSD",1718459394723,2.811737,3558.0,3557.6,3.40886]
["bitfinex","ETHUSD",1718459394958,2.811737,3558.0,3557.9,0.08617761]
["bitfinex","ETHUSD",1718459395159,2.811737,3558.0,3557.6,4.03084]
["bitfinex","ETHUSD",1718459395631,2.811737,3558.0,3557.7,0.08625981]
["bitfinex","ETHUSD",1718459396537,2.81066,3557.9,3557.7,0.08625981]
["bitfinex","ETHUSD",1718459396742,2.81064,3557.9,3557.7,0.08625981]
["bitfinex","ETHUSD",1718459398463,2.81072,3557.8,3557.7,0.08625981]
["bitfinex","ETHUSD",1718459403631,8.09334,3557.8,3557.7,0.08625981]
["bitfinex","ETHUSD",1718459403836,11.9945807,3557.8,3557.7,0.08625981]
["bitfinex","ETHUSD",1718459404156,11.9945807,3557.8,3557.0,7.46]
["bitfinex","ETHUSD",1718459404157,2.8112,3557.2,3557.0,7.46]
["bitfinex","ETHUSD",1718459404348,2.8112,3557.2,3557.0,8.058]
["bitfinex","ETHUSD",1718459404931,2.81114,3557.3,3557.0,10.86932]
["bitfinex","ETHUSD",1718459405171,2.81114,3557.3,3557.1,1.649221]
["bitfinex","ETHUSD",1718459407573,2.81114,3557.3,3557.1,4.460481]
["bitfinex","ETHUSD",1718459407772,2.81106,3557.4,3557.1,4.460481]
["bitfinex","ETHUSD",1718459407978,2.81106,3557.4,3557.2,0.08656197]
["bitfinex","ETHUSD",1718459411337,2.81112,3557.3,3557.2,0.08656197]
["bitfinex","ETHUSD",1718459411541,2.81112,3557.3,3557.0,3.40932]
["bitfinex","ETHUSD",1718459411782,2.81112,3557.3,3557.2,0.08664593]
["bitfinex","ETHUSD",1718459411989,2.81106,3557.4,3557.1,2.89794704]
["bitfinex","ETHUSD",1718459412196,2.81106,3557.4,3557.2,0.08664593]
["bitfinex","ETHUSD",1718459417907,2.81074,3557.8,3557.3,2.81111]
["bitfinex","ETHUSD",1718459418107,2.81067,3557.9,3557.3,2.81111]
["bitfinex","ETHUSD",1718459418108,2.8108,3557.7,3557.4,0.598]
["bitfinex","ETHUSD",1718459418421,2.81089,3557.6,3557.4,0.0865688]
["bitfinex","ETHUSD",1718459418587,2.81082,3557.7,3557.4,0.0865688]
["bitfinex","ETHUSD",1718459418910,2.81082,3557.7,3557.4,2.8975988]
["bitfinex","ETHUSD",1718459420624,2.81096,3557.5,3557.4,0.0865688]
["bitfinex","ETHUSD",1718459420984,2.81096,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718459421314,2.81096,3557.5,3557.3,0.08658701]
["bitfinex","ETHUSD",1718459421535,2.81096,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718459421682,2.81096,3557.5,3557.4,0.0865459]
["bitfinex","ETHUSD",1718459421878,0.001177,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1718459422191,0.001177,3558.0,3557.4,0.43611949]
["bitfinex","ETHUSD",1718459422396,0.001177,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718459422598,0.001177,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718459422783,0.001177,3558.0,3557.8,0.08638149]
["bitfinex","ETHUSD",1718459423182,0.001177,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718459423480,2.811737,3558.0,3557.8,0.08628992]
["bitfinex","ETHUSD",1718459423684,2.811737,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718459423881,2.811737,3558.0,3557.9,0.08624882]
["bitfinex","ETHUSD",1718459424078,2.811737,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718459424315,2.811737,3558.0,3557.9,0.08616918]
["bitfinex","ETHUSD",1718459424543,2.811737,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718459424749,2.811737,3558.0,3557.9,0.08616918]
["bitfinex","ETHUSD",1718459424953,2.811737,3558.0,3557.8,0.08621027]
["bitfinex","ETHUSD",1718459425150,0.001177,3558.0,3557.9,0.08616918]
["bitfinex","ETHUSD",1718459425756,0.001177,3558.0,3557.9,2.89680918]
["bitfinex","ETHUSD",1718459425965,0.001177,3558.0,3557.9,3.5273621]
["bitfinex","ETHUSD",1718459427024,0.001177,3558.0,3557.9,6.3380021]
["bitfinex","ETHUSD",1718459429158,0.001177,3558.0,3557.9,9.1486421]
["bitfinex","ETHUSD",1718459436191,0.001177,3558.0,3557.9,20.1872221]
["bitfinex","ETHUSD",1718459436486,0.001177,3558.0,3557.9,22.20916278]
["bitfinex","ETHUSD",1718459436688,0.001177,3558.0,3557.9,21.62066724]
["bitfinex","ETHUSD",1718459436859,0.001177,3558.0,3557.9,22.20884981]
["bitfinex","ETHUSD",1718459437286,0.001177,3558.0,3557.9,22.20860173]
["bitfinex","ETHUSD",1718459438144,0.001177,3558.0,3557.9,21.62066724]
["bitfinex","ETHUSD",1718459446792,0.001177,3558.0,3557.9,22.21866724]
["bitfinex","ETHUSD",1718459452177,0.001177,3558.0,3557.9,22.46152215]
["bitfinex","ETHUSD",1718459457162,7e-06,3558.0,3557.9,22.46152215]
["bitfinex","ETHUSD",1718459457363,7e-06,3558.0,3557.9,26.96116215]
["bitfinex","ETHUSD",1718459465309,2.4892,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718459465612,2.4892,3559.7,3559.6,6.57682151]
["bitfinex","ETHUSD",1718459465783,2.4892,3559.7,3559.6,6.66124504]
["bitfinex","ETHUSD",1718459465989,2.4892,3559.7,3559.6,6.30102353]
["bitfinex","ETHUSD",1718459468823,2.4892,3559.7,3558.9,7.46]
["bitfinex","ETHUSD",1718459468824,2.4892,3559.1,3558.9,7.46]
["bitfinex","ETHUSD",1718459469314,2.4892,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718459472116,2.4892,3559.1,3559.0,3.40777]
["bitfinex","ETHUSD",1718459473524,2.4892,3559.1,3558.9,2.80983]
["bitfinex","ETHUSD",1718459476092,2.4892,3559.1,3558.4,2.81024]
["bitfinex","ETHUSD",1718459476093,2.80979,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718459476404,2.80979,3559.0,3558.4,2.81023]
["bitfinex","ETHUSD",1718459476405,2.3927,3558.6,3558.4,2.81023]
["bitfinex","ETHUSD",1718459477909,2.3927,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718459478237,2.3927,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718459478396,2.3927,3559.0,3558.5,1.441058]
["bitfinex","ETHUSD",1718459478605,2.3927,3559.0,3558.9,2.80978]
["bitfinex","ETHUSD",1718459479037,2.3927,3559.0,3558.9,5.61963]
["bitfinex","ETHUSD",1718459479394,2.3927,3559.0,3558.9,8.42948]
["bitfinex","ETHUSD",1718459479731,13.2783,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718459479929,13.2783,3559.1,3559.0,6.21754]
["bitfinex","ETHUSD",1718459481000,13.2783,3559.1,3559.0,9.02731]
["bitfinex","ETHUSD",1718459482933,13.2783,3559.1,3559.0,12.22873769]
["bitfinex","ETHUSD",1718459489805,13.2783,3559.1,3559.0,15.22873769]
["bitfinex","ETHUSD",1718459490738,13.2783,3559.1,3559.0,17.57603769]
["bitfinex","ETHUSD",1718459491038,13.2783,3559.1,3559.0,18.16204341]
["bitfinex","ETHUSD",1718459491196,13.2783,3559.1,3559.0,17.57603769]
["bitfinex","ETHUSD",1718459492691,13.2783,3559.1,3559.0,19.00948283]
["bitfinex","ETHUSD",1718459500481,13.2783,3559.1,3559.0,18.41148283]
["bitfinex","ETHUSD",1718459500709,13.2783,3559.1,3559.0,16.66218283]
["bitfinex","ETHUSD",1718459509207,15.6596,3559.1,3559.0,11.82096769]
["bitfinex","ETHUSD",1718459509404,15.6596,3559.1,3559.0,12.109242]
["bitfinex","ETHUSD",1718459510640,15.6596,3559.1,3559.0,11.511242]
["bitfinex","ETHUSD",1718459510874,15.6596,3559.1,3559.0,12.109242]
["bitfinex","ETHUSD",1718459511645,13.2783,3559.1,3559.0,12.109242]
["bitfinex","ETHUSD",1718459511847,13.2783,3559.1,3559.0,13.6011612]
["bitfinex","ETHUSD",1718459512650,13.2783,3559.1,3559.0,16.4109312]
["bitfinex","ETHUSD",1718459512951,13.2783,3559.1,3559.0,16.65375195]
["bitfinex","ETHUSD",1718459513316,13.2783,3559.1,3559.0,18.08719709]
["bitfinex","ETHUSD",1718459518411,13.2783,3559.1,3559.0,20.34409709]
["bitfinex","ETHUSD",1718459519514,13.2783,3559.1,3559.0,20.93010281]
["bitfinex","ETHUSD",1718459521318,13.2783,3559.1,3559.0,20.34409709]
["bitfinex","ETHUSD",1718459521520,13.2783,3559.1,3559.0,20.93077252]
["bitfinex","ETHUSD",1718459522050,13.2783,3559.1,3559.0,18.08719709]
["bitfinex","ETHUSD",1718459522676,13.2783,3559.1,3559.0,20.89694491]
["bitfinex","ETHUSD",1718459523323,13.2783,3559.1,3559.0,18.96618349]
["bitfinex","ETHUSD",1718459523524,13.2783,3559.1,3559.0,18.08717491]
["bitfinex","ETHUSD",1718459524170,13.2783,3559.1,3559.0,18.96618349]
["bitfinex","ETHUSD",1718459526227,13.2783,3559.1,3559.0,18.72338492]
["bitfinex","ETHUSD",1718459526534,13.2783,3559.1,3559.0,18.96619143]
["bitfinex","ETHUSD",1718459527254,13.2783,3559.1,3559.0,16.93474629]
["bitfinex","ETHUSD",1718459527459,15.6435,3559.1,3559.0,16.40090771]
["bitfinex","ETHUSD",1718459527644,15.6435,3559.1,3559.0,16.4109312]
["bitfinex","ETHUSD",1718459529730,15.6435,3559.1,3559.0,13.0031612]
["bitfinex","ETHUSD",1718459529954,15.6435,3559.1,3559.0,12.109242]
["bitfinex","ETHUSD",1718459530567,15.6435,3559.1,3559.0,2.891702]
["bitfinex","ETHUSD",1718459530923,15.6435,3559.1,3559.0,0.081932]
["bitfinex","ETHUSD",1718459531126,15.6435,3559.1,3559.0,2.891702]
["bitfinex","ETHUSD",1718459531326,15.6435,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718459531526,15.6435,3559.1,3559.0,2.8859841]
["bitfinex","ETHUSD",1718459532159,15.6435,3559.1,3559.0,0.0762141]
["bitfinex","ETHUSD",1718459532357,15.6435,3559.1,3558.8,3.40792]
["bitfinex","ETHUSD",1718459532560,15.6435,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718459532561,2.3607,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718459532734,2.3607,3559.0,3558.9,2.88610517]
["bitfinex","ETHUSD",1718459533661,2.3607,3559.0,3558.9,0.07625517]
["bitfinex","ETHUSD",1718459533879,4.486523,3559.0,3558.9,0.07625517]
["bitfinex","ETHUSD",1718459535176,5.17047,3559.0,3558.9,0.07625517]
["bitfinex","ETHUSD",1718459535531,2.3607,3558.9,3558.6,5.62014]
["bitfinex","ETHUSD",1718459535771,2.3607,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718459536382,2.80993,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718459536583,2.3607,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718459536878,2.3607,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718459541165,13.2783,3559.1,3559.0,8.42931]
["bitfinex","ETHUSD",1718459542110,13.2783,3559.1,3559.0,14.83708]
["bitfinex","ETHUSD",1718459543107,13.2783,3559.1,3559.0,14.91359382]
["bitfinex","ETHUSD",1718459559799,13.2783,3559.1,3559.0,19.15680896]
["bitfinex","ETHUSD",1718459560423,13.2783,3559.1,3559.0,18.55880896]
["bitfinex","ETHUSD",1718459560618,13.2783,3559.1,3559.0,21.08914937]
["bitfinex","ETHUSD",1718459560819,13.2783,3559.1,3559.0,21.68714937]
["bitfinex","ETHUSD",1718459565845,13.2783,3559.1,3559.0,22.27512588]
["bitfinex","ETHUSD",1718459566435,13.2783,3559.1,3559.0,22.51790815]
["bitfinex","ETHUSD",1718459569648,13.2783,3559.1,3559.0,21.92993164]
["bitfinex","ETHUSD",1718459569834,13.2783,3559.1,3559.0,22.51544128]
["bitfinex","ETHUSD",1718459570753,13.2783,3559.1,3559.0,21.92993164]
["bitfinex","ETHUSD",1718459571045,13.2783,3559.1,3559.0,22.51544128]
["bitfinex","ETHUSD",1718459571451,13.2783,3559.1,3559.0,22.27265901]
["bitfinex","ETHUSD",1718459571659,13.2783,3559.1,3559.0,22.51544559]
["bitfinex","ETHUSD",1718459571948,13.2783,3559.1,3559.0,21.92993595]
["bitfinex","ETHUSD",1718459572451,13.2783,3559.1,3559.0,22.51544559]
["bitfinex","ETHUSD",1718459572750,13.2783,3559.1,3559.0,21.92993595]
["bitfinex","ETHUSD",1718459575318,13.2783,3559.1,3559.0,22.51544559]
["bitfinex","ETHUSD",1718459580347,13.2783,3559.1,3559.0,21.91993595]
["bitfinex","ETHUSD",1718459581856,13.2783,3559.1,3559.0,22.50536127]
["bitfinex","ETHUSD",1718459582064,13.2783,3559.1,3559.0,21.91993595]
["bitfinex","ETHUSD",1718459582660,13.2783,3559.1,3559.0,22.79894453]
["bitfinex","ETHUSD",1718459582827,13.2783,3559.1,3559.0,22.20094453]
["bitfinex","ETHUSD",1718459583032,13.2783,3559.1,3559.0,22.79894453]
["bitfinex","ETHUSD",1718459584451,13.2783,3559.1,3559.0,21.91993595]
["bitfinex","ETHUSD",1718459585373,13.2783,3559.1,3559.0,21.67714937]
["bitfinex","ETHUSD",1718459585552,13.2783,3559.1,3559.0,23.09692163]
["bitfinex","ETHUSD",1718459586474,13.2783,3559.1,3559.0,23.38362642]
["bitfinex","ETHUSD",1718459586978,13.2783,3559.1,3559.0,23.38577554]
["bitfinex","ETHUSD",1718459587574,2.80829,3560.9,3559.0,23.38577554]
["bitfinex","ETHUSD",1718459587575,2.3837,3561.1,3559.6,2.80924]
["bitfinex","ETHUSD",1718459587882,2.3837,3561.0,3560.8,2.80832]
["bitfinex","ETHUSD",1718459588375,2.3837,3561.0,3560.9,0.07525135]
["bitfinex","ETHUSD",1718459589813,2.3837,3561.0,3560.9,2.88352135]
["bitfinex","ETHUSD",1718459589984,2.3837,3561.0,3560.9,6.28979135]
["bitfinex","ETHUSD",1718459591166,2.3837,3561.0,3560.9,7.19961448]
["bitfinex","ETHUSD",1718459591396,2.80724,3562.3,3561.7,2.80764]
["bitfinex","ETHUSD",1718459591397,2.3837,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718459591559,2.3837,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718459591978,2.3837,3562.2,3562.0,0.07462758]
["bitfinex","ETHUSD",1718459592474,2.3837,3562.1,3562.0,0.07462758]
["bitfinex","ETHUSD",1718459593769,2.3837,3562.1,3562.0,2.88203758]
["bitfinex","ETHUSD",1718459595067,2.3837,3562.1,3562.0,0.07462758]
["bitfinex","ETHUSD",1718459598258,2.3837,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718459598457,2.3837,3562.1,3561.9,0.07406204]
["bitfinex","ETHUSD",1718459598655,0.5990745,3562.0,3561.9,0.07406204]
["bitfinex","ETHUSD",1718459599692,2.3837,3562.1,3561.9,0.07406204]
["bitfinex","ETHUSD",1718459601181,2.3837,3562.1,3561.9,2.88154204]
["bitfinex","ETHUSD",1718459601375,2.3837,3562.1,3562.0,3.40541]
["bitfinex","ETHUSD",1718459601699,2.3837,3562.1,3562.0,3.47943104]
["bitfinex","ETHUSD",1718459604692,2.3837,3562.1,3562.0,9.28684104]
["bitfinex","ETHUSD",1718459604861,2.4725,3562.4,3562.2,2.80717]
["bitfinex","ETHUSD",1718459605064,2.4725,3562.4,3562.3,0.07389805]
["bitfinex","ETHUSD",1718459605271,2.4725,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718459605471,2.4725,3562.4,3562.3,2.88100465]
["bitfinex","ETHUSD",1718459605660,2.4725,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718459605861,2.4725,3562.7,3562.6,3.47864167]
["bitfinex","ETHUSD",1718459606361,2.4725,3562.7,3562.6,6.28557167]
["bitfinex","ETHUSD",1718459606966,2.4725,3562.7,3562.6,3.47864167]
["bitfinex","ETHUSD",1718459607297,2.4725,3562.7,3562.6,5.68757167]
["bitfinex","ETHUSD",1718459608907,2.4725,3562.7,3562.6,2.88064167]
["bitfinex","ETHUSD",1718459609407,5.27935,3562.7,3562.6,0.07371167]
["bitfinex","ETHUSD",1718459609616,3.000435,3562.7,3562.6,0.07371167]
["bitfinex","ETHUSD",1718459609767,2.80702,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1718459609968,2.4725,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718459610168,2.4725,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718459610399,5.27918,3563.0,3562.6,2.8069]
["bitfinex","ETHUSD",1718459610705,6.147553,3563.0,3562.6,2.8069]
["bitfinex","ETHUSD",1718459611700,2.4725,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1718459612473,2.4725,3563.0,3562.8,2.80671]
["bitfinex","ETHUSD",1718459616714,5.27888,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718459617334,2.4725,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718459617618,2.4725,3563.3,3563.1,2.80652]
["bitfinex","ETHUSD",1718459617771,2.4725,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718459617972,2.4725,3563.3,3563.2,0.07289012]
["bitfinex","ETHUSD",1718459618172,2.4725,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718459618173,2.4725,3563.3,3563.1,0.07293109]
["bitfinex","ETHUSD",1718459618372,2.4725,3563.3,3563.2,0.07289012]
["bitfinex","ETHUSD",1718459618830,2.4725,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718459618974,2.4725,3563.3,3563.2,0.07289012]
["bitfinex","ETHUSD",1718459619173,2.4725,3563.3,3563.2,2.87935012]
["bitfinex","ETHUSD",1718459623027,2.4725,3563.3,3563.2,0.07289012]
["bitfinex","ETHUSD",1718459624932,2.80563,3564.3,3563.2,0.64150813]
["bitfinex","ETHUSD",1718459625133,2.80563,3564.3,3563.7,2.80601]
["bitfinex","ETHUSD",1718459625134,2.80576,3564.1,3563.7,2.80601]
["bitfinex","ETHUSD",1718459625428,2.8056,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718459625821,2.8056,3564.3,3564.0,2.87825567]
["bitfinex","ETHUSD",1718459626017,2.80554,3564.4,3564.0,2.87825567]
["bitfinex","ETHUSD",1718459626211,2.3579,3564.8,3564.2,2.80567]
["bitfinex","ETHUSD",1718459626409,0.516303,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718459626611,0.598,3564.7,3564.3,2.87790282]
["bitfinex","ETHUSD",1718459626826,3.4033,3564.7,3564.3,0.07231282]
["bitfinex","ETHUSD",1718459627408,2.80537,3564.6,3564.3,0.07231282]
["bitfinex","ETHUSD",1718459627816,2.80537,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718459628501,2.80537,3564.6,3564.3,0.07204925]
["bitfinex","ETHUSD",1718459629865,2.80552,3564.4,3564.3,0.07204925]
["bitfinex","ETHUSD",1718459630003,5.61104,3564.4,3564.3,0.07204925]
["bitfinex","ETHUSD",1718459630194,2.80544,3564.5,3563.8,2.80598]
["bitfinex","ETHUSD",1718459630195,2.80572,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718459630402,2.80578,3564.1,3563.7,0.598]
["bitfinex","ETHUSD",1718459630630,2.80578,3564.1,3563.9,0.07221306]
["bitfinex","ETHUSD",1718459630836,2.80578,3564.1,3563.7,0.598]
["bitfinex","ETHUSD",1718459630837,2.80578,3564.1,3563.8,0.07225402]
["bitfinex","ETHUSD",1718459630996,5.61156,3564.1,3564.0,0.07197193]
["bitfinex","ETHUSD",1718459631210,8.41749,3564.0,3563.9,0.07201289]
["bitfinex","ETHUSD",1718459631411,2.80633,3563.4,3563.2,7.46]
["bitfinex","ETHUSD",1718459631612,2.80633,3563.4,3563.3,0.06989131]
["bitfinex","ETHUSD",1718459631812,2.80616,3563.6,3562.9,0.598]
["bitfinex","ETHUSD",1718459632069,2.80609,3563.7,3563.1,0.598]
["bitfinex","ETHUSD",1718459632360,2.80609,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718459632655,2.80609,3563.7,3563.4,0.06985034]
["bitfinex","ETHUSD",1718459633374,2.80557,3564.4,3563.9,2.80585]
["bitfinex","ETHUSD",1718459633847,5.16336,3564.5,3564.0,2.87543457]
["bitfinex","ETHUSD",1718459634211,5.16336,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718459634653,2.3579,3564.5,3564.2,2.87519267]
["bitfinex","ETHUSD",1718459636261,2.80559,3564.3,3564.2,0.06952267]
["bitfinex","ETHUSD",1718459636464,2.80571,3564.2,3563.6,3.0]
["bitfinex","ETHUSD",1718459636768,2.80578,3564.1,3563.7,0.06962358]
["bitfinex","ETHUSD",1718459636949,2.80599,3563.8,3563.7,0.06962358]
["bitfinex","ETHUSD",1718459638530,5.61198,3563.8,3563.7,0.06962358]
["bitfinex","ETHUSD",1718459638747,2.80611,3563.7,3563.5,7.46]
["bitfinex","ETHUSD",1718459639072,2.80611,3563.7,3563.6,0.06967467]
["bitfinex","ETHUSD",1718459639227,5.61224,3563.7,3563.6,0.06967467]
["bitfinex","ETHUSD",1718459642755,2.80621,3563.6,3562.9,3.0]
["bitfinex","ETHUSD",1718459643060,2.80621,3563.6,3563.0,1.046]
["bitfinex","ETHUSD",1718459643258,2.80625,3563.5,3563.0,1.046]
["bitfinex","ETHUSD",1718459645968,2.80596,3563.9,3563.0,1.046]
["bitfinex","ETHUSD",1718459646171,2.80609,3563.7,3563.0,1.046]
["bitfinex","ETHUSD",1718459646371,2.80618,3563.6,3563.0,1.046]
["bitfinex","ETHUSD",1718459646534,2.80618,3563.6,3563.1,1.1506]
["bitfinex","ETHUSD",1718459646934,2.80623,3563.5,3563.1,1.1506]
["bitfinex","ETHUSD",1718459647290,2.80609,3563.7,3562.9,3.0]
["bitfinex","ETHUSD",1718459647453,2.4909,3563.6,3562.9,3.0]
["bitfinex","ETHUSD",1718459647976,2.4909,3563.6,3563.0,0.0701688]
["bitfinex","ETHUSD",1718459648346,2.80633,3563.4,3562.8,7.46]
["bitfinex","ETHUSD",1718459648540,2.80633,3563.4,3563.1,0.07012783]
["bitfinex","ETHUSD",1718459648739,2.80633,3563.4,3562.8,7.46]
["bitfinex","ETHUSD",1718459649050,2.80638,3563.3,3562.9,0.07020978]
["bitfinex","ETHUSD",1718459649751,2.80638,3563.3,3562.5,2.4281]
["bitfinex","ETHUSD",1718459649955,2.80638,3563.3,3562.6,0.07033273]
["bitfinex","ETHUSD",1718459650291,2.80562,3564.3,3562.8,2.3015]
["bitfinex","ETHUSD",1718459650468,2.80562,3564.3,3562.8,5.3015]
["bitfinex","ETHUSD",1718459650469,2.80597,3563.9,3562.8,5.3015]
["bitfinex","ETHUSD",1718459650642,2.80593,3563.9,3562.9,0.05602189]
["bitfinex","ETHUSD",1718459650965,2.80593,3563.9,3562.9,0.12623167]
["bitfinex","ETHUSD",1718459651639,2.80576,3564.1,3562.9,0.12623167]
["bitfinex","ETHUSD",1718459651877,2.80584,3564.0,3563.0,0.71110201]
["bitfinex","ETHUSD",1718459652048,2.80584,3564.0,3563.1,0.05603063]
["bitfinex","ETHUSD",1718459652257,2.80584,3564.0,3563.1,0.12615846]
["bitfinex","ETHUSD",1718459653771,2.80568,3564.2,3563.1,0.12615846]
["bitfinex","ETHUSD",1718459654164,2.80568,3564.2,3563.1,0.07012783]
["bitfinex","ETHUSD",1718459654363,2.80568,3564.2,3563.2,0.37812298]
["bitfinex","ETHUSD",1718459654562,2.80576,3564.1,3563.2,0.37812298]
["bitfinex","ETHUSD",1718459654754,2.80576,3564.1,3563.3,0.07004588]
["bitfinex","ETHUSD",1718459656942,0.596,3564.0,3563.3,0.07004588]
["bitfinex","ETHUSD",1718459657168,2.80576,3564.1,3563.3,0.07004588]
["bitfinex","ETHUSD",1718459657487,2.8054,3564.6,3563.3,0.07004588]
["bitfinex","ETHUSD",1718459657488,0.596,3564.0,3563.3,0.07004588]
["bitfinex","ETHUSD",1718459657659,0.596,3564.0,3563.3,0.24557297]
["bitfinex","ETHUSD",1718459659891,2.80576,3564.1,3563.3,0.24557297]
["bitfinex","ETHUSD",1718459660087,0.596,3563.8,3563.3,0.24557297]
["bitfinex","ETHUSD",1718459661691,2.80576,3564.1,3563.3,0.24557297]
["bitfinex","ETHUSD",1718459661692,0.596,3563.9,3563.3,0.24557297]
["bitfinex","ETHUSD",1718459663162,2.80576,3564.1,3563.3,0.24557297]
["bitfinex","ETHUSD",1718459663366,0.596,3563.9,3563.3,0.24557297]
["bitfinex","ETHUSD",1718459667104,0.596,3563.4,3563.3,0.07004588]
["bitfinex","ETHUSD",1718459667273,0.596,3563.4,3562.4,2.3873]
["bitfinex","ETHUSD",1718459667274,3.4023,3563.4,3562.4,2.3873]
["bitfinex","ETHUSD",1718459667601,0.596,3562.8,3562.5,0.06338575]
["bitfinex","ETHUSD",1718459668000,0.596,3562.8,3562.0,2.3873]
["bitfinex","ETHUSD",1718459668203,0.596,3562.6,3561.5,0.58630822]
["bitfinex","ETHUSD",1718459668402,2.4992,3563.1,3562.1,0.06123388]
["bitfinex","ETHUSD",1718459668403,0.596,3562.4,3562.1,0.06123388]
["bitfinex","ETHUSD",1718459668611,2.80694,3562.6,3561.6,1.43344514]
["bitfinex","ETHUSD",1718459668785,2.80694,3562.6,3561.5,2.3873]
["bitfinex","ETHUSD",1718459668786,2.80717,3562.3,3562.2,0.05913806]
["bitfinex","ETHUSD",1718459668972,2.80717,3562.3,3561.5,2.3873]
["bitfinex","ETHUSD",1718459669176,2.80717,3562.3,3562.2,0.05915323]
["bitfinex","ETHUSD",1718459669485,2.80717,3562.3,3561.5,2.3873]
["bitfinex","ETHUSD",1718459669707,2.80717,3562.3,3562.2,0.05941617]
["bitfinex","ETHUSD",1718459669886,2.80717,3562.3,3561.5,2.3873]
["bitfinex","ETHUSD",1718459670085,2.80734,3562.1,3561.6,0.23873]
["bitfinex","ETHUSD",1718459670393,2.80725,3562.2,3561.6,0.23873]
["bitfinex","ETHUSD",1718459670569,2.8074,3562.1,3560.9,2.3873]
["bitfinex","ETHUSD",1718459670773,2.8074,3562.1,3561.0,1.43344514]
["bitfinex","ETHUSD",1718459671029,2.80742,3562.0,3561.0,1.43344514]
["bitfinex","ETHUSD",1718459672076,2.80728,3562.2,3561.0,1.43344514]
["bitfinex","ETHUSD",1718459672616,2.80742,3562.0,3561.0,1.43344514]
["bitfinex","ETHUSD",1718459672775,2.80734,3562.1,3561.1,0.38207451]
["bitfinex","ETHUSD",1718459672974,2.80725,3562.2,3561.1,0.38207451]
["bitfinex","ETHUSD",1718459674689,2.80718,3562.3,3561.1,0.38207451]
["bitfinex","ETHUSD",1718459676326,2.80711,3562.4,3561.1,0.38207451]
["bitfinex","ETHUSD",1718459677229,2.80694,3562.6,3561.2,2.3873]
["bitfinex","ETHUSD",1718459677530,2.80694,3562.6,3561.3,0.72028197]
["bitfinex","ETHUSD",1718459677827,2.80694,3562.6,3561.3,3.72028197]
["bitfinex","ETHUSD",1718459677995,2.80694,3562.6,3561.4,0.05979986]
["bitfinex","ETHUSD",1718459678327,5.30609,3562.7,3561.4,0.05979986]
["bitfinex","ETHUSD",1718459678494,2.80689,3562.7,3561.4,0.05979986]
["bitfinex","ETHUSD",1718459678693,2.80689,3562.7,3561.5,0.61673818]
["bitfinex","ETHUSD",1718459678917,2.80689,3562.7,3561.5,0.67686366]
["bitfinex","ETHUSD",1718459679922,2.80689,3562.7,3561.6,2.3873]
["bitfinex","ETHUSD",1718459680112,2.80689,3562.7,3561.6,2.44738447]
["bitfinex","ETHUSD",1718459684237,2.80696,3562.6,3561.6,2.44738447]
["bitfinex","ETHUSD",1718459684420,2.80696,3562.6,3561.6,3.05379674]
["bitfinex","ETHUSD",1718459686128,2.80709,3562.4,3561.6,3.05379674]
["bitfinex","ETHUSD",1718459687895,1.43344514,3562.3,3561.6,0.06008447]
["bitfinex","ETHUSD",1718459688132,2.3814,3562.5,3561.6,0.06008447]
["bitfinex","ETHUSD",1718459688133,2.80734,3562.1,3561.6,0.06008447]
["bitfinex","ETHUSD",1718459688639,2.80742,3562.0,3560.9,3.0]
["bitfinex","ETHUSD",1718459688850,2.80742,3562.0,3560.8,2.4713]
["bitfinex","ETHUSD",1718459689138,2.80742,3562.0,3560.9,0.06046772]
["bitfinex","ETHUSD",1718459689337,2.80742,3562.0,3561.0,0.39652129]
["bitfinex","ETHUSD",1718459689496,2.8075,3561.9,3561.0,0.45697329]
["bitfinex","ETHUSD",1718459690936,3.40343,3562.0,3561.0,1.05297329]
["bitfinex","ETHUSD",1718459692312,2.4265,3561.9,3561.0,1.05297329]
["bitfinex","ETHUSD",1718459692640,0.596,3561.2,3561.0,0.060452]
["bitfinex","ETHUSD",1718459693147,0.596,3561.2,3560.4,2.3186]
["bitfinex","ETHUSD",1718459693526,0.596,3561.2,3560.4,2.9146]
["bitfinex","ETHUSD",1718459694039,0.596,3561.2,3560.5,0.06079881]
["bitfinex","ETHUSD",1718459694336,0.596,3561.2,3560.5,0.35833869]
["bitfinex","ETHUSD",1718459694561,3.40404,3561.2,3560.5,0.35833869]
["bitfinex","ETHUSD",1718459694861,2.80804,3561.2,3560.5,0.35833869]
["bitfinex","ETHUSD",1718459696152,2.80797,3561.3,3560.5,0.35833869]
["bitfinex","ETHUSD",1718459696898,2.80797,3561.3,3560.5,0.06079881]
["bitfinex","ETHUSD",1718459697237,2.80819,3561.1,3560.5,0.06079881]
["bitfinex","ETHUSD",1718459699317,2.80819,3561.1,3560.4,2.3186]
["bitfinex","ETHUSD",1718459699755,2.80805,3561.2,3560.4,2.3186]
["bitfinex","ETHUSD",1718459700751,2.80798,3561.3,3560.4,2.3186]
["bitfinex","ETHUSD",1718459704548,3.3576,3561.8,3560.4,2.55046]
["bitfinex","ETHUSD",1718459704549,2.8079,3561.4,3560.4,2.55046]
["bitfinex","ETHUSD",1718459704716,2.4265,3561.9,3560.5,2.2614]
["bitfinex","ETHUSD",1718459704916,2.80748,3562.0,3560.4,1.66530514]
["bitfinex","ETHUSD",1718459704917,2.80748,3562.0,3560.6,0.06112981]
["bitfinex","ETHUSD",1718459705118,2.80748,3562.0,3560.7,0.05616239]
["bitfinex","ETHUSD",1718459705359,2.80748,3562.0,3560.8,2.2614]
["bitfinex","ETHUSD",1718459705916,2.80748,3562.0,3560.9,0.06100166]
["bitfinex","ETHUSD",1718459706116,2.80733,3562.2,3561.0,2.2614]
["bitfinex","ETHUSD",1718459706524,2.80733,3562.2,3561.1,0.06082091]
["bitfinex","ETHUSD",1718459706835,2.4669,3562.6,3561.2,2.2614]
["bitfinex","ETHUSD",1718459707041,5.27385,3562.6,3561.2,2.32217989]
["bitfinex","ETHUSD",1718459708734,2.4669,3562.6,3561.2,2.32217989]
["bitfinex","ETHUSD",1718459708932,2.80686,3562.7,3561.2,2.32217989]
["bitfinex","ETHUSD",1718459713335,2.80695,3562.6,3561.2,2.32217989]
["bitfinex","ETHUSD",1718459713652,2.80695,3562.6,3561.4,2.4875]
["bitfinex","ETHUSD",1718459714167,2.80695,3562.6,3561.5,0.06065684]
["bitfinex","ETHUSD",1718459715061,0.596,3562.4,3561.5,0.65665684]
["bitfinex","ETHUSD",1718459716329,2.80695,3562.6,3561.5,0.65665684]
["bitfinex","ETHUSD",1718459716636,0.596,3562.3,3561.6,0.36763748]
["bitfinex","ETHUSD",1718459716849,0.596,3561.9,3561.6,0.0604235]
["bitfinex","ETHUSD",1718459717025,0.596,3561.9,3561.2,3.0]
["bitfinex","ETHUSD",1718459717222,0.596,3561.9,3561.1,5.4875]
["bitfinex","ETHUSD",1718459717426,0.596,3561.9,3561.7,0.06038249]
["bitfinex","ETHUSD",1718459717658,0.596,3561.9,3561.2,3.0]
["bitfinex","ETHUSD",1718459717870,0.596,3561.9,3561.8,0.06034148]
["bitfinex","ETHUSD",1718459718036,0.596,3561.9,3561.2,3.0]
["bitfinex","ETHUSD",1718459718465,0.596,3561.9,3561.3,0.06054654]
["bitfinex","ETHUSD",1718459718771,3.40349,3561.9,3561.3,0.06054654]
["bitfinex","ETHUSD",1718459718956,3.40349,3561.9,3561.2,3.0]
["bitfinex","ETHUSD",1718459718957,2.80749,3561.9,3561.4,0.06050552]
["bitfinex","ETHUSD",1718459719134,2.80749,3561.9,3561.2,3.0]
["bitfinex","ETHUSD",1718459719475,2.80749,3561.9,3561.3,0.06054654]
["bitfinex","ETHUSD",1718459722171,2.80706,3562.5,3561.4,2.4046]
["bitfinex","ETHUSD",1718459722376,2.80706,3562.5,3561.5,0.06048475]
["bitfinex","ETHUSD",1718459723274,2.80712,3562.4,3561.5,0.06048475]
["bitfinex","ETHUSD",1718459724063,2.80747,3562.0,3561.5,0.06048475]
["bitfinex","ETHUSD",1718459727056,2.3164,3561.9,3561.5,0.06048475]
["bitfinex","ETHUSD",1718459727260,2.80772,3561.6,3560.9,7.46]
["bitfinex","ETHUSD",1718459727459,2.8081,3561.2,3560.6,7.46]
["bitfinex","ETHUSD",1718459727685,2.8081,3561.2,3561.0,0.06075563]
["bitfinex","ETHUSD",1718459727686,2.80812,3561.1,3561.0,0.06075563]
["bitfinex","ETHUSD",1718459727843,2.80812,3561.1,3560.6,7.46]
["bitfinex","ETHUSD",1718459728048,2.80812,3561.1,3561.0,0.06075563]
["bitfinex","ETHUSD",1718459728244,2.80812,3561.1,3560.6,7.46]
["bitfinex","ETHUSD",1718459728479,2.80805,3561.2,3561.0,0.06075563]
["bitfinex","ETHUSD",1718459728697,2.80805,3561.2,3560.6,7.46]
["bitfinex","ETHUSD",1718459728862,2.80805,3561.2,3561.1,0.06085383]
["bitfinex","ETHUSD",1718459729063,2.80805,3561.2,3560.6,7.46]
["bitfinex","ETHUSD",1718459729480,2.80805,3561.2,3560.7,0.06101793]
["bitfinex","ETHUSD",1718459729658,2.80805,3561.2,3560.7,0.80701793]
["bitfinex","ETHUSD",1718459729855,2.80805,3561.2,3560.7,0.06101793]
["bitfinex","ETHUSD",1718459730191,2.80805,3561.2,3560.8,0.0609769]
["bitfinex","ETHUSD",1718459730504,2.80805,3561.2,3560.6,7.46]
["bitfinex","ETHUSD",1718459730672,2.80805,3561.2,3560.9,0.06093587]
["bitfinex","ETHUSD",1718459730865,2.80805,3561.2,3560.6,7.46]
["bitfinex","ETHUSD",1718459731077,2.80805,3561.2,3561.0,0.06089485]
["bitfinex","ETHUSD",1718459731387,2.80805,3561.2,3560.6,7.46]
["bitfinex","ETHUSD",1718459731388,2.80805,3561.2,3561.1,0.06085383]
["bitfinex","ETHUSD",1718459731691,2.80805,3561.2,3560.6,7.46]
["bitfinex","ETHUSD",1718459732059,2.80805,3561.2,3560.7,0.09072037]
["bitfinex","ETHUSD",1718459732282,2.80805,3561.2,3560.6,7.46]
["bitfinex","ETHUSD",1718459732453,2.80805,3561.2,3560.8,0.09067851]
["bitfinex","ETHUSD",1718459732658,2.80822,3561.0,3560.7,0.09072037]
["bitfinex","ETHUSD",1718459732854,2.80814,3561.1,3560.6,7.46]
["bitfinex","ETHUSD",1718459733197,2.80814,3561.1,3560.7,0.09072544]
["bitfinex","ETHUSD",1718459733361,2.80814,3561.1,3560.6,7.46]
["bitfinex","ETHUSD",1718459733561,2.80814,3561.1,3560.7,0.09072544]
["bitfinex","ETHUSD",1718459733889,2.80814,3561.1,3560.6,7.46]
["bitfinex","ETHUSD",1718459734115,2.80814,3561.1,3560.8,0.09068357]
["bitfinex","ETHUSD",1718459734252,2.80814,3561.1,3560.7,0.09072544]
["bitfinex","ETHUSD",1718459734458,5.12395,3561.9,3560.8,2.4046]
["bitfinex","ETHUSD",1718459734656,2.3164,3561.9,3560.8,2.49528357]
["bitfinex","ETHUSD",1718459734854,2.80758,3561.8,3560.8,2.49528357]
["bitfinex","ETHUSD",1718459736294,2.80767,3561.7,3560.8,2.49528357]
["bitfinex","ETHUSD",1718459736511,2.80794,3561.4,3560.8,0.09068357]
["bitfinex","ETHUSD",1718459736710,2.80794,3561.4,3560.8,2.49528357]
["bitfinex","ETHUSD",1718459736869,2.80781,3561.5,3560.8,2.4046]
["bitfinex","ETHUSD",1718459737072,2.80781,3561.5,3560.9,0.09082142]
["bitfinex","ETHUSD",1718459738779,0.561418,3562.3,3560.9,1.08636356]
["bitfinex","ETHUSD",1718459739010,2.80718,3562.3,3561.0,2.4046]
["bitfinex","ETHUSD",1718459739215,6.55426,3562.7,3561.0,3.92885761]
["bitfinex","ETHUSD",1718459739418,2.80702,3562.5,3561.1,0.79243998]
["bitfinex","ETHUSD",1718459739700,2.80702,3562.5,3561.1,0.88315997]
["bitfinex","ETHUSD",1718459739701,2.80718,3562.3,3561.1,0.88315997]
["bitfinex","ETHUSD",1718459740071,2.80725,3562.2,3561.1,0.88315997]
["bitfinex","ETHUSD",1718459742804,2.80733,3562.1,3561.1,0.88315997]
["bitfinex","ETHUSD",1718459743523,2.80742,3562.0,3561.2,0.72833021]
["bitfinex","ETHUSD",1718459743826,2.80742,3562.0,3561.3,0.09063628]
["bitfinex","ETHUSD",1718459744673,2.80735,3562.1,3561.3,0.09063628]
["bitfinex","ETHUSD",1718459747071,2.80725,3562.2,3561.4,2.4796]
["bitfinex","ETHUSD",1718459747072,2.80727,3562.2,3561.4,2.4796]
["bitfinex","ETHUSD",1718459747273,2.80727,3562.2,3561.4,2.57019444]
["bitfinex","ETHUSD",1718459747582,2.80727,3562.2,3561.5,0.32985246]
["bitfinex","ETHUSD",1718459747783,2.80727,3562.2,3561.6,0.09023231]
["bitfinex","ETHUSD",1718459748387,2.80695,3562.6,3561.6,0.09023231]
["bitfinex","ETHUSD",1718459748706,2.80695,3562.6,3561.7,2.4796]
["bitfinex","ETHUSD",1718459749106,2.80695,3562.6,3561.8,0.09014863]
["bitfinex","ETHUSD",1718459749292,3.668325,3562.6,3561.8,0.09014863]
["bitfinex","ETHUSD",1718459749631,2.8069,3562.7,3561.8,0.09014863]
["bitfinex","ETHUSD",1718459752905,2.8068,3562.8,3561.8,0.09014863]
["bitfinex","ETHUSD",1718459753101,2.80686,3562.7,3561.8,0.09014863]
["bitfinex","ETHUSD",1718459757770,2.80703,3562.5,3561.8,0.09014863]
["bitfinex","ETHUSD",1718459758213,2.80695,3562.6,3561.8,0.09014863]
["bitfinex","ETHUSD",1718459759232,2.80695,3562.6,3561.8,1.12610874]
["bitfinex","ETHUSD",1718459761744,2.80706,3562.5,3561.8,1.12610874]
["bitfinex","ETHUSD",1718459762503,2.8071,3562.4,3561.8,1.12610874]
["bitfinex","ETHUSD",1718459762909,2.80688,3562.7,3561.8,0.09014863]
["bitfinex","ETHUSD",1718459762910,2.8069,3562.7,3561.8,0.09014863]
["bitfinex","ETHUSD",1718459763112,2.80747,3562.0,3561.8,0.09014863]
["bitfinex","ETHUSD",1718459763411,2.80734,3562.1,3561.5,7.46]
["bitfinex","ETHUSD",1718459763743,2.80734,3562.1,3561.6,0.09011084]
["bitfinex","ETHUSD",1718459766056,2.80734,3562.1,3561.7,0.090069]
["bitfinex","ETHUSD",1718459766548,2.80734,3562.1,3561.5,3.0]
["bitfinex","ETHUSD",1718459766845,2.80734,3562.1,3561.6,0.60343]
["bitfinex","ETHUSD",1718459767143,2.4856,3562.7,3561.6,1.28954084]
["bitfinex","ETHUSD",1718459767345,2.807,3562.6,3561.7,2.4383]
["bitfinex","ETHUSD",1718459767647,2.807,3562.6,3561.8,0.09002716]
["bitfinex","ETHUSD",1718459768013,0.596,3562.6,3561.8,0.09002716]
["bitfinex","ETHUSD",1718459768344,0.596,3562.6,3561.8,0.76280288]
["bitfinex","ETHUSD",1718459768522,3.40295,3562.6,3561.8,0.76280288]
["bitfinex","ETHUSD",1718459769226,0.596,3562.6,3561.8,0.76280288]
["bitfinex","ETHUSD",1718459769556,2.82583,3563.3,3562.1,0.596]
["bitfinex","ETHUSD",1718459769766,2.80656,3563.1,3562.3,0.596]
["bitfinex","ETHUSD",1718459770113,2.80656,3563.1,3562.7,2.80678]
["bitfinex","ETHUSD",1718459770417,2.80656,3563.1,3562.8,0.08943176]
["bitfinex","ETHUSD",1718459770617,0.34023,3563.3,3562.8,0.08943176]
["bitfinex","ETHUSD",1718459770860,0.34023,3563.3,3563.1,2.80648]
["bitfinex","ETHUSD",1718459771256,2.80616,3563.6,3563.2,0.08926452]
["bitfinex","ETHUSD",1718459773261,2.4856,3563.9,3563.2,0.08926452]
["bitfinex","ETHUSD",1718459773262,2.80631,3563.4,3563.2,0.08926452]
["bitfinex","ETHUSD",1718459773974,2.80631,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718459774675,2.80631,3563.4,3563.1,0.08930633]
["bitfinex","ETHUSD",1718459775179,2.80646,3563.2,3563.1,0.08930633]
["bitfinex","ETHUSD",1718459775675,2.80646,3563.2,3563.1,0.08909134]
["bitfinex","ETHUSD",1718459776059,2.80646,3563.2,3562.5,9.8983]
["bitfinex","ETHUSD",1718459776253,2.80646,3563.2,3563.1,0.08909134]
["bitfinex","ETHUSD",1718459776476,2.8064,3563.3,3562.5,9.8983]
["bitfinex","ETHUSD",1718459776679,2.8064,3563.3,3563.1,0.08912927]
["bitfinex","ETHUSD",1718459776886,2.8064,3563.3,3562.5,9.8983]
["bitfinex","ETHUSD",1718459777184,2.8064,3563.3,3563.2,0.08908746]
["bitfinex","ETHUSD",1718459777348,2.8064,3563.3,3562.5,9.8983]
["bitfinex","ETHUSD",1718459777977,2.8064,3563.3,3562.6,0.08933834]
["bitfinex","ETHUSD",1718459778182,2.8064,3563.3,3562.6,1.08810217]
["bitfinex","ETHUSD",1718459782263,2.80632,3563.4,3562.6,1.08810217]
["bitfinex","ETHUSD",1718459782592,2.80624,3563.5,3562.6,1.08810217]
["bitfinex","ETHUSD",1718459783282,2.80631,3563.4,3562.6,1.08810217]
["bitfinex","ETHUSD",1718459786191,2.80624,3563.5,3562.6,1.08810217]
["bitfinex","ETHUSD",1718459787885,2.80616,3563.6,3562.6,1.08810217]
["bitfinex","ETHUSD",1718459790998,2.80607,3563.7,3562.6,1.08810217]
["bitfinex","ETHUSD",1718459790999,2.80608,3563.7,3562.7,1.69464022]
["bitfinex","ETHUSD",1718459791201,3.40208,3563.7,3562.7,1.69464022]
["bitfinex","ETHUSD",1718459791403,3.40208,3563.7,3562.8,0.08902454]
["bitfinex","ETHUSD",1718459791698,3.40208,3563.7,3562.7,1.69464022]
["bitfinex","ETHUSD",1718459792076,3.40208,3563.7,3562.8,0.08890569]
["bitfinex","ETHUSD",1718459792501,3.40208,3563.7,3562.8,2.3239]
["bitfinex","ETHUSD",1718459792707,2.80598,3563.9,3562.9,0.08886387]
["bitfinex","ETHUSD",1718459792869,0.596,3563.8,3562.9,0.08886387]
["bitfinex","ETHUSD",1718459793391,0.596,3563.8,3562.9,0.68486387]
["bitfinex","ETHUSD",1718459793591,0.596,3563.8,3563.0,0.39331185]
["bitfinex","ETHUSD",1718459793787,0.596,3563.8,3563.1,0.08878025]
["bitfinex","ETHUSD",1718459795371,2.80591,3563.9,3563.1,0.08878025]
["bitfinex","ETHUSD",1718459795622,3.40191,3563.9,3563.1,0.08878025]
["bitfinex","ETHUSD",1718459797106,0.596,3563.9,3563.2,2.3239]
["bitfinex","ETHUSD",1718459797609,0.596,3563.9,3563.3,0.08869664]
["bitfinex","ETHUSD",1718459798369,2.80569,3564.2,3563.3,0.68469664]
["bitfinex","ETHUSD",1718459798569,3.40169,3564.2,3563.3,0.68469664]
["bitfinex","ETHUSD",1718459799306,2.80569,3564.2,3563.3,0.68469664]
["bitfinex","ETHUSD",1718459799605,3.40169,3564.2,3563.4,2.3239]
["bitfinex","ETHUSD",1718459799804,3.40169,3564.2,3563.5,0.08861304]
["bitfinex","ETHUSD",1718459801527,3.40206,3563.8,3563.5,0.08861304]
["bitfinex","ETHUSD",1718459801806,3.40206,3563.8,3562.9,7.46]
["bitfinex","ETHUSD",1718459801807,3.40206,3563.8,3563.1,2.3221]
["bitfinex","ETHUSD",1718459802110,2.80584,3564.0,3563.1,2.3221]
["bitfinex","ETHUSD",1718459802111,2.80592,3563.9,3563.2,0.08873844]
["bitfinex","ETHUSD",1718459805199,2.80599,3563.8,3563.2,0.08873844]
["bitfinex","ETHUSD",1718459806184,2.80624,3563.5,3563.2,0.08873844]
["bitfinex","ETHUSD",1718459806386,0.596,3563.6,3563.2,0.08873844]
["bitfinex","ETHUSD",1718459806584,2.80617,3563.6,3563.2,0.08873844]
["bitfinex","ETHUSD",1718459807027,2.80624,3563.5,3563.2,0.08873844]
["bitfinex","ETHUSD",1718459807187,2.80616,3563.6,3563.2,0.08873844]
["bitfinex","ETHUSD",1718459808011,2.80623,3563.5,3563.2,0.08873844]
["bitfinex","ETHUSD",1718459808324,2.8063,3563.4,3563.2,0.08873844]
["bitfinex","ETHUSD",1718459808690,2.8063,3563.4,3563.0,3.0]
["bitfinex","ETHUSD",1718459808889,2.8063,3563.4,3563.3,0.08852724]
["bitfinex","ETHUSD",1718459809090,2.8063,3563.4,3563.0,3.0]
["bitfinex","ETHUSD",1718459809318,2.8063,3563.4,3563.3,0.08852724]
["bitfinex","ETHUSD",1718459809503,2.8063,3563.4,3563.0,3.0]
["bitfinex","ETHUSD",1718459810007,2.8063,3563.4,3563.1,0.08861086]
["bitfinex","ETHUSD",1718459813137,2.8063,3563.4,3562.9,3.0]
["bitfinex","ETHUSD",1718459813432,2.8063,3563.4,3562.9,3.68424546]
["bitfinex","ETHUSD",1718459813598,2.8063,3563.4,3563.0,0.08865267]
["bitfinex","ETHUSD",1718459813913,2.8063,3563.4,3562.9,3.68424546]
["bitfinex","ETHUSD",1718459814247,2.8063,3563.4,3563.0,0.08865267]
["bitfinex","ETHUSD",1718459814533,2.8063,3563.4,3562.9,3.68424546]
["bitfinex","ETHUSD",1718459814739,2.8063,3563.4,3563.1,0.08861086]
["bitfinex","ETHUSD",1718459814938,2.8063,3563.4,3563.0,0.08865267]
["bitfinex","ETHUSD",1718459815096,2.8063,3563.4,3563.2,0.08856905]
["bitfinex","ETHUSD",1718459815300,2.8063,3563.4,3563.1,0.08861086]
["bitfinex","ETHUSD",1718459815513,2.8063,3563.4,3563.3,0.08852724]
["bitfinex","ETHUSD",1718459816159,2.80625,3563.5,3562.9,3.0]
["bitfinex","ETHUSD",1718459816308,2.80615,3563.6,3563.3,0.08859044]
["bitfinex","ETHUSD",1718459816309,2.80617,3563.6,3563.3,0.08859044]
["bitfinex","ETHUSD",1718459816507,2.80617,3563.6,3563.0,0.68424546]
["bitfinex","ETHUSD",1718459816807,2.80617,3563.6,3563.0,1.28024546]
["bitfinex","ETHUSD",1718459817034,2.80617,3563.6,3563.1,0.08867406]
["bitfinex","ETHUSD",1718459819615,2.80609,3563.7,3563.1,0.08867406]
["bitfinex","ETHUSD",1718459820323,2.80584,3564.0,3563.3,2.3221]
["bitfinex","ETHUSD",1718459820638,2.80584,3564.0,3563.4,0.08854864]
["bitfinex","ETHUSD",1718459824159,2.80578,3564.1,3563.4,0.08854864]
["bitfinex","ETHUSD",1718459824477,3.40168,3564.2,3563.4,0.08854864]
["bitfinex","ETHUSD",1718459825467,2.80552,3564.4,3563.4,0.46536725]
["bitfinex","ETHUSD",1718459825682,2.03751366,3564.3,3563.4,0.46536725]
["bitfinex","ETHUSD",1718459825973,2.63351366,3564.3,3563.4,0.46536725]
["bitfinex","ETHUSD",1718459826122,0.596,3564.3,3563.4,0.46536725]
["bitfinex","ETHUSD",1718459828123,3.40162,3564.3,3563.4,0.46536725]
["bitfinex","ETHUSD",1718459828325,3.40162,3564.3,3563.5,0.33834672]
["bitfinex","ETHUSD",1718459828750,3.40162,3564.3,3563.6,0.08835888]
["bitfinex","ETHUSD",1718459829132,2.80568,3564.2,3563.6,0.08835888]
["bitfinex","ETHUSD",1718459829657,2.80578,3564.1,3563.6,0.08835888]
["bitfinex","ETHUSD",1718459830029,3.40178,3564.1,3563.6,0.08835888]
["bitfinex","ETHUSD",1718459834935,3.40178,3564.1,3563.3,2.3221]
["bitfinex","ETHUSD",1718459835140,3.40178,3564.1,3563.7,0.08831708]
["bitfinex","ETHUSD",1718459835376,3.40178,3564.1,3563.3,3.43606374]
["bitfinex","ETHUSD",1718459835607,3.40178,3564.1,3563.8,0.08827529]
["bitfinex","ETHUSD",1718459835745,3.40178,3564.1,3563.3,2.3221]
["bitfinex","ETHUSD",1718459836292,3.40178,3564.1,3563.4,0.08844248]
["bitfinex","ETHUSD",1718459837836,0.596,3563.9,3563.4,0.08844248]
["bitfinex","ETHUSD",1718459838151,0.596,3563.9,3563.1,3.01913741]
["bitfinex","ETHUSD",1718459838351,0.596,3563.9,3563.5,0.08842594]
["bitfinex","ETHUSD",1718459838554,0.596,3563.9,3563.1,3.01913741]
["bitfinex","ETHUSD",1718459838876,2.80614,3563.7,3563.1,3.01913741]
["bitfinex","ETHUSD",1718459839171,2.80614,3563.7,3563.2,0.08855135]
["bitfinex","ETHUSD",1718459839553,2.80615,3563.6,3563.2,0.08855135]
["bitfinex","ETHUSD",1718459840275,2.80608,3563.7,3563.2,0.08855135]
["bitfinex","ETHUSD",1718459840276,2.80607,3563.7,3563.2,0.08855135]
["bitfinex","ETHUSD",1718459840480,2.80607,3563.7,3563.2,1.50492023]
["bitfinex","ETHUSD",1718459847278,2.80601,3563.8,3563.2,1.50492023]
["bitfinex","ETHUSD",1718459852787,2.80601,3563.8,3563.2,0.08855135]
["bitfinex","ETHUSD",1718459868657,2.80608,3563.7,3563.2,0.08855135]
["bitfinex","ETHUSD",1718459869528,3.40224,3563.5,3563.2,0.08855135]
["bitfinex","ETHUSD",1718459869751,2.80636,3563.4,3563.0,7.46]
["bitfinex","ETHUSD",1718459869924,2.80636,3563.4,3563.3,0.08853734]
["bitfinex","ETHUSD",1718459870274,2.80636,3563.4,3563.0,7.46]
["bitfinex","ETHUSD",1718459870275,4.84423907,3563.4,3563.0,7.46]
["bitfinex","ETHUSD",1718459870557,2.80636,3563.4,3563.3,0.08853734]
["bitfinex","ETHUSD",1718459870739,2.80638,3563.3,3563.0,7.46]
["bitfinex","ETHUSD",1718459870936,2.80638,3563.3,3562.8,2.3048]
["bitfinex","ETHUSD",1718459873026,2.80638,3563.3,3562.9,0.08870458]
["bitfinex","ETHUSD",1718459873741,2.80638,3563.3,3562.4,9.7648]
["bitfinex","ETHUSD",1718459873742,2.80673,3562.9,3562.4,9.7648]
["bitfinex","ETHUSD",1718459874030,2.80678,3562.8,3562.4,7.46]
["bitfinex","ETHUSD",1718459876151,0.596,3563.1,3562.2,2.3048]
["bitfinex","ETHUSD",1718459876152,2.807,3562.6,3562.2,2.3048]
["bitfinex","ETHUSD",1718459876556,2.807,3562.6,3562.2,5.3048]
["bitfinex","ETHUSD",1718459878261,2.807,3562.6,3561.9,5.3048]
["bitfinex","ETHUSD",1718459879457,2.80703,3562.5,3561.9,6.64088]
["bitfinex","ETHUSD",1718459879823,2.80703,3562.5,3561.9,3.64088]
["bitfinex","ETHUSD",1718459880029,2.80703,3562.5,3561.9,4.23688]
["bitfinex","ETHUSD",1718459880229,3.40302,3562.5,3561.8,7.46]
["bitfinex","ETHUSD",1718459880575,2.3707,3562.2,3561.8,7.46]
["bitfinex","ETHUSD",1718459880855,2.80734,3562.1,3561.8,7.46]
["bitfinex","ETHUSD",1718459881058,2.80759,3561.8,3561.5,3.0]
["bitfinex","ETHUSD",1718459881263,2.80759,3561.8,3561.3,0.596]
["bitfinex","ETHUSD",1718459881642,2.80759,3561.8,3561.2,3.0]
["bitfinex","ETHUSD",1718459881953,2.80759,3561.8,3561.4,0.596]
["bitfinex","ETHUSD",1718459882529,2.807,3562.6,3561.6,0.596]
["bitfinex","ETHUSD",1718459882841,2.807,3562.6,3561.9,0.596]
["bitfinex","ETHUSD",1718459883030,2.807,3562.6,3562.0,2.2806]
["bitfinex","ETHUSD",1718459883453,2.4043,3562.8,3562.0,2.2806]
["bitfinex","ETHUSD",1718459883761,5.21114,3562.8,3562.0,2.2806]
["bitfinex","ETHUSD",1718459883937,6.072517,3562.8,3562.0,2.2806]
["bitfinex","ETHUSD",1718459884145,2.80695,3562.6,3562.0,2.2806]
["bitfinex","ETHUSD",1718459884470,2.80701,3562.5,3562.0,2.2806]
["bitfinex","ETHUSD",1718459887938,2.8067,3562.9,3562.1,0.08682432]
["bitfinex","ETHUSD",1718459888480,2.80687,3562.7,3562.1,0.08682432]
["bitfinex","ETHUSD",1718459891684,3.427835,3562.7,3562.2,2.2806]
["bitfinex","ETHUSD",1718459891838,3.427835,3562.7,3562.1,0.08682432]
["bitfinex","ETHUSD",1718459892039,3.427835,3562.7,3562.3,0.08674066]
["bitfinex","ETHUSD",1718459892338,3.427835,3562.7,3562.4,0.08669884]
["bitfinex","ETHUSD",1718459892533,3.427835,3562.7,3562.0,2.2806]
["bitfinex","ETHUSD",1718459892770,2.80687,3562.7,3562.1,0.08682432]
["bitfinex","ETHUSD",1718459897177,2.80694,3562.6,3562.1,0.08682432]
["bitfinex","ETHUSD",1718459901289,2.80694,3562.6,3562.1,0.08676866]
["bitfinex","ETHUSD",1718459903954,2.80688,3562.7,3562.1,0.08676866]
["bitfinex","ETHUSD",1718459904482,2.80653,3563.2,3562.3,0.596]
["bitfinex","ETHUSD",1718459904689,2.80652,3563.2,3562.3,0.596]
["bitfinex","ETHUSD",1718459904897,2.80652,3563.2,3562.4,0.086523]
["bitfinex","ETHUSD",1718459905094,2.80662,3563.0,3562.4,0.086523]
["bitfinex","ETHUSD",1718459905450,2.80662,3563.0,3562.3,0.596]
["bitfinex","ETHUSD",1718459906402,2.80662,3563.0,3562.7,2.80679]
["bitfinex","ETHUSD",1718459906758,2.80662,3563.0,3562.8,0.08635573]
["bitfinex","ETHUSD",1718459907996,2.3522,3564.4,3562.9,2.2747]
["bitfinex","ETHUSD",1718459908183,2.80585,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1718459908396,2.80599,3563.8,3563.5,2.8062]
["bitfinex","ETHUSD",1718459908693,2.80599,3563.8,3563.5,2.89187881]
["bitfinex","ETHUSD",1718459908896,2.80591,3563.9,3563.5,0.08567881]
["bitfinex","ETHUSD",1718459909096,3.086661,3563.8,3563.5,0.08567881]
["bitfinex","ETHUSD",1718459909302,3.086661,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718459909477,3.086661,3563.8,3563.6,0.08563701]
["bitfinex","ETHUSD",1718459909682,3.086661,3563.8,3563.5,0.08567881]
["bitfinex","ETHUSD",1718459909882,3.086661,3563.8,3563.7,0.08559522]
["bitfinex","ETHUSD",1718459910502,3.086661,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718459910806,2.80608,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718459910995,2.80608,3563.7,3563.5,0.08567881]
["bitfinex","ETHUSD",1718459911503,2.80591,3563.9,3563.5,0.08567881]
["bitfinex","ETHUSD",1718459911692,2.80591,3563.9,3563.5,2.89187881]
["bitfinex","ETHUSD",1718459912788,2.80591,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718459913413,2.80591,3563.9,3563.7,0.08559522]
["bitfinex","ETHUSD",1718459913625,2.80585,3564.0,3563.7,0.08559522]
["bitfinex","ETHUSD",1718459921007,2.80585,3564.0,3563.7,2.89165522]
["bitfinex","ETHUSD",1718459922985,2.80576,3564.1,3563.7,2.89165522]
["bitfinex","ETHUSD",1718459923506,2.3522,3564.4,3564.0,2.80577]
["bitfinex","ETHUSD",1718459923707,2.8055,3564.5,3564.1,2.80573]
["bitfinex","ETHUSD",1718459923907,2.8055,3564.5,3564.1,2.89063517]
["bitfinex","ETHUSD",1718459924802,2.80552,3564.4,3564.1,2.89063517]
["bitfinex","ETHUSD",1718459928726,2.80547,3564.5,3564.2,2.80562]
["bitfinex","ETHUSD",1718459928922,4.08635151,3564.5,3564.2,2.80562]
["bitfinex","ETHUSD",1718459929126,4.08635151,3564.5,3564.3,0.08442849]
["bitfinex","ETHUSD",1718459929927,4.08635151,3564.5,3564.1,2.80573]
["bitfinex","ETHUSD",1718459930305,4.08635151,3564.5,3564.2,0.08447027]
["bitfinex","ETHUSD",1718459930639,4.08635151,3564.5,3564.1,2.80573]
["bitfinex","ETHUSD",1718459930830,4.08635151,3564.5,3564.3,0.08435293]
["bitfinex","ETHUSD",1718459931137,4.08635151,3564.5,3564.4,0.08431115]
["bitfinex","ETHUSD",1718459931440,4.08635151,3564.5,3564.1,2.80573]
["bitfinex","ETHUSD",1718459931624,4.08635151,3564.5,3564.4,0.08431115]
["bitfinex","ETHUSD",1718459931818,4.08635151,3564.5,3564.1,2.80573]
["bitfinex","ETHUSD",1718459932018,2.80547,3564.5,3564.4,0.08431115]
["bitfinex","ETHUSD",1718459932219,2.80547,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718459932429,2.80547,3564.5,3564.4,0.08431115]
["bitfinex","ETHUSD",1718459932645,2.80547,3564.5,3564.3,0.08435293]
["bitfinex","ETHUSD",1718459932822,2.80547,3564.5,3564.4,0.08431115]
["bitfinex","ETHUSD",1718459933145,4.08635151,3564.5,3564.4,0.08431115]
["bitfinex","ETHUSD",1718459933315,4.08635151,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718459933647,4.08635151,3564.5,3564.3,0.08435293]
["bitfinex","ETHUSD",1718459935235,2.80552,3564.4,3564.3,0.08435293]
["bitfinex","ETHUSD",1718459935646,2.80552,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1718459935813,2.80552,3564.4,3564.3,0.08435293]
["bitfinex","ETHUSD",1718459936007,2.80552,3564.4,3564.2,0.08439471]
["bitfinex","ETHUSD",1718459936245,2.80552,3564.4,3564.3,0.08435293]
["bitfinex","ETHUSD",1718459936612,2.80552,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1718459936824,2.80552,3564.4,3564.3,0.08435293]
["bitfinex","ETHUSD",1718459937035,2.80552,3564.4,3564.2,0.08439471]
["bitfinex","ETHUSD",1718459937237,2.80552,3564.4,3564.3,0.08435293]
["bitfinex","ETHUSD",1718459937961,2.80536,3564.6,3564.3,2.88994293]
["bitfinex","ETHUSD",1718459943387,2.80521,3564.8,3564.5,2.8054]
["bitfinex","ETHUSD",1718459943682,5.70508,3565.0,3564.3,2.88994293]
["bitfinex","ETHUSD",1718459943683,2.304,3565.0,3564.6,0.08418227]
["bitfinex","ETHUSD",1718459943880,2.80482,3565.3,3564.9,2.80506]
["bitfinex","ETHUSD",1718459944166,2.304,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718459944167,2.80475,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718459944371,3.876536,3565.4,3565.2,0.08393167]
["bitfinex","ETHUSD",1718459945336,2.80475,3565.4,3565.2,0.08393167]
["bitfinex","ETHUSD",1718459947655,2.80467,3565.5,3565.2,2.88881167]
["bitfinex","ETHUSD",1718459949380,2.80473,3565.5,3565.2,0.08393167]
["bitfinex","ETHUSD",1718459950238,2.80475,3565.4,3565.2,0.08393167]
["bitfinex","ETHUSD",1718459951175,5.258,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1718459951176,2.80426,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1718459951388,2.80408,3566.3,3565.6,2.3869]
["bitfinex","ETHUSD",1718459951566,0.04875875,3566.7,3566.1,2.80412]
["bitfinex","ETHUSD",1718459951567,5.10778,3566.7,3566.1,2.80412]
["bitfinex","ETHUSD",1718459951751,6.54122514,3566.7,3566.1,2.80412]
["bitfinex","ETHUSD",1718459952065,6.54122514,3566.7,3566.2,0.08329512]
["bitfinex","ETHUSD",1718459952269,0.71372251,3566.6,3566.2,2.88737512]
["bitfinex","ETHUSD",1718459952971,3.51757251,3566.6,3566.2,2.88737512]
["bitfinex","ETHUSD",1718459954066,2.80388,3566.5,3566.2,0.08329512]
["bitfinex","ETHUSD",1718459954456,2.80388,3566.5,3566.0,0.596]
["bitfinex","ETHUSD",1718459954667,2.80395,3566.4,3566.3,0.08325338]
["bitfinex","ETHUSD",1718459954977,2.80395,3566.4,3565.9,0.596]
["bitfinex","ETHUSD",1718459955498,2.80395,3566.4,3566.0,0.08337859]
["bitfinex","ETHUSD",1718459960752,2.80395,3566.4,3566.0,0.596]
["bitfinex","ETHUSD",1718459960961,2.80395,3566.4,3566.1,0.08294915]
["bitfinex","ETHUSD",1718459961365,2.80387,3566.5,3566.1,0.08294915]
["bitfinex","ETHUSD",1718459962183,2.80387,3566.5,3565.6,9.8469]
["bitfinex","ETHUSD",1718459962383,2.80387,3566.5,3566.0,0.596]
["bitfinex","ETHUSD",1718459962584,2.80387,3566.5,3566.1,0.08294915]
["bitfinex","ETHUSD",1718459962790,2.8038,3566.6,3566.2,0.596]
["bitfinex","ETHUSD",1718459962991,2.8038,3566.6,3566.3,0.08286568]
["bitfinex","ETHUSD",1718459963392,2.8038,3566.6,3566.0,0.596]
["bitfinex","ETHUSD",1718459963597,2.80373,3566.7,3566.0,1.084069]
["bitfinex","ETHUSD",1718459963766,2.80373,3566.7,3566.1,0.08294915]
["bitfinex","ETHUSD",1718459964655,2.9268297,3567.0,3566.6,0.596]
["bitfinex","ETHUSD",1718459964897,2.9268297,3567.0,3566.8,0.596]
["bitfinex","ETHUSD",1718459965272,2.9268297,3567.0,3566.3,3.30651182]
["bitfinex","ETHUSD",1718459965273,2.9268297,3567.0,3566.9,0.0823108]
["bitfinex","ETHUSD",1718459965698,2.9268297,3567.0,3566.8,0.596]
["bitfinex","ETHUSD",1718459965898,2.9268297,3567.0,3566.9,0.0823108]
["bitfinex","ETHUSD",1718459966064,0.1233497,3567.0,3566.9,0.0823108]
["bitfinex","ETHUSD",1718459966265,0.1233497,3567.0,3566.8,0.596]
["bitfinex","ETHUSD",1718459966461,0.1233497,3567.0,3566.9,0.0823108]
["bitfinex","ETHUSD",1718459966779,0.1233497,3567.0,3566.8,0.596]
["bitfinex","ETHUSD",1718459967095,0.1233497,3567.0,3566.9,0.08204158]
["bitfinex","ETHUSD",1718459967591,0.1233497,3567.0,3566.9,0.08203404]
["bitfinex","ETHUSD",1718459967768,0.1233497,3567.0,3566.9,0.3172134]
["bitfinex","ETHUSD",1718459967970,0.00282452,3568.0,3567.0,0.2335]
["bitfinex","ETHUSD",1718459968295,0.00282452,3568.0,3567.9,0.596]
["bitfinex","ETHUSD",1718459968500,0.00282452,3568.0,3567.9,6.20152]
["bitfinex","ETHUSD",1718459968685,0.00282452,3568.0,3567.9,7.125299]
["bitfinex","ETHUSD",1718459968997,0.00282452,3568.0,3567.9,7.20690087]
["bitfinex","ETHUSD",1718459969207,0.00282452,3568.0,3567.9,8.64034601]
["bitfinex","ETHUSD",1718459969408,0.00297,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718459969613,0.00297,3569.0,3568.8,0.596]
["bitfinex","ETHUSD",1718459969920,0.00297,3569.0,3568.9,0.08087324]
["bitfinex","ETHUSD",1718459970254,0.00297,3569.0,3568.9,0.19097324]
["bitfinex","ETHUSD",1718459970369,0.00297,3569.0,3568.9,2.22041838]
["bitfinex","ETHUSD",1718459970571,0.00297,3569.0,3568.9,4.42639838]
["bitfinex","ETHUSD",1718459970879,0.00297,3569.0,3568.9,5.85039838]
["bitfinex","ETHUSD",1718459971077,2.9240697,3570.6,3568.9,5.85039838]
["bitfinex","ETHUSD",1718459971078,2.80089,3570.3,3568.9,6.6812799]
["bitfinex","ETHUSD",1718459971267,0.1233497,3570.6,3569.3,1.424]
["bitfinex","ETHUSD",1718459971268,2.80082,3570.4,3569.3,1.424]
["bitfinex","ETHUSD",1718459971464,2.9239997,3570.6,3569.3,1.424]
["bitfinex","ETHUSD",1718459971688,2.80076,3570.5,3569.4,0.08066491]
["bitfinex","ETHUSD",1718459971892,2.8008,3570.4,3569.4,0.08066491]
["bitfinex","ETHUSD",1718459972202,0.1233497,3570.6,3569.5,1.54074514]
["bitfinex","ETHUSD",1718459972370,0.1233497,3570.6,3569.6,0.0805816]
["bitfinex","ETHUSD",1718459972701,2.80072,3570.5,3569.6,0.0805816]
["bitfinex","ETHUSD",1718459972911,0.1233497,3570.6,3569.7,1.43344514]
["bitfinex","ETHUSD",1718459973275,0.1233497,3570.6,3569.8,0.08049829]
["bitfinex","ETHUSD",1718459973487,0.1233497,3570.6,3569.9,1.72723948]
["bitfinex","ETHUSD",1718459973688,0.1233497,3570.6,3569.9,0.29379434]
["bitfinex","ETHUSD",1718459973861,0.1233497,3570.6,3569.5,0.1073]
["bitfinex","ETHUSD",1718459973862,2.80099,3570.2,3570.0,0.08041499]
["bitfinex","ETHUSD",1718459974065,5.60208,3570.1,3570.0,0.08041499]
["bitfinex","ETHUSD",1718459974318,5.60208,3570.1,3569.0,2.4941]
["bitfinex","ETHUSD",1718459974319,0.1233497,3570.6,3569.0,2.4941]
["bitfinex","ETHUSD",1718459974504,0.1233497,3570.6,3569.3,1.424]
["bitfinex","ETHUSD",1718459974705,2.80074,3570.5,3569.4,1.71918965]
["bitfinex","ETHUSD",1718459974920,2.80074,3570.5,3569.4,1.79985456]
["bitfinex","ETHUSD",1718459975126,2.8008,3570.4,3569.4,4.79985456]
["bitfinex","ETHUSD",1718459975271,2.9239997,3570.6,3569.4,4.79985456]
["bitfinex","ETHUSD",1718459976101,0.1233497,3570.6,3569.5,3.0]
["bitfinex","ETHUSD",1718459976275,2.8008,3570.5,3569.6,0.47998546]
["bitfinex","ETHUSD",1718459976479,2.80084,3570.4,3569.6,0.0805816]
["bitfinex","ETHUSD",1718459976671,2.80088,3570.3,3569.6,0.0805816]
["bitfinex","ETHUSD",1718459976863,2.80088,3570.3,3569.4,0.28574451]
["bitfinex","ETHUSD",1718459977070,2.80088,3570.3,3568.3,0.44103419]
["bitfinex","ETHUSD",1718459977071,5.60254,3569.8,3569.7,0.08053994]
["bitfinex","ETHUSD",1718459977305,2.80149,3569.6,3568.4,2.4941]
["bitfinex","ETHUSD",1718459977511,2.80151,3569.5,3568.5,1.43344514]
["bitfinex","ETHUSD",1718459977665,2.80151,3569.5,3568.5,1.51361562]
["bitfinex","ETHUSD",1718459978702,2.80136,3569.7,3568.5,1.51361562]
["bitfinex","ETHUSD",1718459978903,2.80151,3569.5,3568.6,0.40077156]
["bitfinex","ETHUSD",1718459979104,2.80162,3569.4,3568.6,1.8342167]
["bitfinex","ETHUSD",1718459979498,2.80167,3569.3,3568.7,0.08008713]
["bitfinex","ETHUSD",1718459979691,2.80151,3569.5,3568.7,0.08008713]
["bitfinex","ETHUSD",1718459980806,2.80169,3569.3,3568.7,0.08008713]
["bitfinex","ETHUSD",1718459981010,2.80143,3569.7,3568.7,0.08008713]
["bitfinex","ETHUSD",1718459981011,2.80151,3569.5,3568.7,0.08008713]
["bitfinex","ETHUSD",1718459981265,2.80151,3569.5,3569.0,2.80182]
["bitfinex","ETHUSD",1718459981423,2.80159,3569.4,3569.0,2.80182]
["bitfinex","ETHUSD",1718459981630,2.80159,3569.4,3569.1,0.07953101]
["bitfinex","ETHUSD",1718459982025,2.80174,3569.2,3569.1,0.07953101]
["bitfinex","ETHUSD",1718459982233,2.80182,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718459982436,2.80182,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718459982437,2.8019,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718459982637,2.8019,3569.0,3568.7,3.0]
["bitfinex","ETHUSD",1718459982849,2.8019,3569.0,3568.7,5.80212]
["bitfinex","ETHUSD",1718459983213,2.80204,3568.9,3568.7,3.0]
["bitfinex","ETHUSD",1718459983470,2.80204,3568.9,3568.6,3.0]
["bitfinex","ETHUSD",1718459984051,2.80204,3568.9,3568.4,3.0]
["bitfinex","ETHUSD",1718459985056,2.80174,3569.3,3568.3,7.46]
["bitfinex","ETHUSD",1718459985255,2.80226,3568.6,3568.3,7.46]
["bitfinex","ETHUSD",1718459985453,2.80226,3568.6,3567.8,8.580914]
["bitfinex","ETHUSD",1718459985660,2.80251,3568.3,3567.8,8.580914]
["bitfinex","ETHUSD",1718459985956,5.60552,3567.9,3567.8,1.120914]
["bitfinex","ETHUSD",1718459986165,2.8028,3567.9,3567.3,7.46]
["bitfinex","ETHUSD",1718459986453,2.80246,3568.3,3566.8,7.46]
["bitfinex","ETHUSD",1718459986758,2.80276,3567.9,3566.9,0.746]
["bitfinex","ETHUSD",1718459986974,2.80209,3568.8,3567.1,4.0132]
["bitfinex","ETHUSD",1718459987262,2.80186,3569.1,3567.4,1.424]
["bitfinex","ETHUSD",1718459987263,2.80215,3568.7,3567.4,1.424]
["bitfinex","ETHUSD",1718459987432,2.80215,3568.7,3567.5,1.48940276]
["bitfinex","ETHUSD",1718459987760,2.80215,3568.7,3568.0,2.80266]
["bitfinex","ETHUSD",1718459988082,2.80215,3568.7,3568.1,2.80254]
["bitfinex","ETHUSD",1718459988263,2.80225,3568.6,3568.1,2.80254]
["bitfinex","ETHUSD",1718459988459,2.80257,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1718459988678,2.80244,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718459988826,2.80215,3568.7,3568.1,2.80261]
["bitfinex","ETHUSD",1718459989020,4.22418,3571.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718459989021,2.4646,3569.4,3568.1,2.80261]
["bitfinex","ETHUSD",1718459989259,1.98344514,3569.3,3567.9,3.0]
["bitfinex","ETHUSD",1718459989437,2.80222,3568.6,3567.9,3.0]
["bitfinex","ETHUSD",1718459989633,2.8023,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718459989840,2.80222,3568.6,3568.2,2.80249]
["bitfinex","ETHUSD",1718459990368,2.80195,3569.0,3568.3,2.80245]
["bitfinex","ETHUSD",1718459990579,2.80214,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718459991344,2.80212,3568.8,3568.3,2.80243]
["bitfinex","ETHUSD",1718459991833,2.80222,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1718459992057,2.80238,3568.4,3568.0,2.80263]
["bitfinex","ETHUSD",1718459992657,2.80252,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718459992859,2.80252,3568.3,3568.1,0.07754078]
["bitfinex","ETHUSD",1718459994361,2.8023,3568.5,3568.1,0.07754078]
["bitfinex","ETHUSD",1718459994663,0.53704087,3569.1,3568.1,0.07754078]
["bitfinex","ETHUSD",1718459994664,2.80189,3569.1,3568.5,2.80228]
["bitfinex","ETHUSD",1718459994957,3.72415351,3569.2,3568.5,2.80228]
["bitfinex","ETHUSD",1718459994958,2.8019,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718459995338,2.8019,3569.0,3568.8,0.077249]
["bitfinex","ETHUSD",1718459995786,2.8019,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718459996105,2.8019,3569.0,3568.5,2.80222]
["bitfinex","ETHUSD",1718459996106,2.80208,3568.8,3568.5,2.80222]
["bitfinex","ETHUSD",1718459996482,5.60389,3569.0,3568.5,2.80222]
["bitfinex","ETHUSD",1718459996666,2.80199,3568.9,3568.5,2.80222]
["bitfinex","ETHUSD",1718459997270,0.92236351,3569.2,3568.4,2.80236]
["bitfinex","ETHUSD",1718459997271,2.80191,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1718459997581,2.80198,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1718459997794,2.80222,3568.6,3568.2,7.46]
["bitfinex","ETHUSD",1718459998406,2.80222,3568.6,3568.3,2.80238]
["bitfinex","ETHUSD",1718459998603,2.80215,3568.7,3568.3,2.80238]
["bitfinex","ETHUSD",1718459999763,2.80222,3568.6,3568.3,2.80238]
["bitfinex","ETHUSD",1718460000168,2.80215,3568.7,3568.3,2.80238]
["bitfinex","ETHUSD",1718460000485,2.80215,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718460000680,2.80215,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718460001012,2.80215,3568.7,3568.2,2.80252]
["bitfinex","ETHUSD",1718460001197,2.80245,3568.4,3567.8,7.46]
["bitfinex","ETHUSD",1718460001382,2.80245,3568.4,3567.9,3.0]
["bitfinex","ETHUSD",1718460001588,2.80231,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1718460002094,1.424,3569.5,3567.9,2.80271]
["bitfinex","ETHUSD",1718460002301,3.04871793,3570.2,3569.0,2.80187]
["bitfinex","ETHUSD",1718460002302,2.3726,3570.0,3569.0,2.80187]
["bitfinex","ETHUSD",1718460002477,2.80165,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1718460002674,1.95567493,3569.9,3568.7,2.80207]
["bitfinex","ETHUSD",1718460002882,1.95567493,3569.9,3568.5,7.46]
["bitfinex","ETHUSD",1718460002883,2.80194,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718460003082,2.80194,3569.0,3568.0,19.20234514]
["bitfinex","ETHUSD",1718460003083,2.8021,3568.8,3568.4,2.80231]
["bitfinex","ETHUSD",1718460003296,2.80198,3568.9,3568.5,5.80228]
["bitfinex","ETHUSD",1718460003699,2.80207,3568.8,3568.5,5.80228]
["bitfinex","ETHUSD",1718460004797,2.80207,3568.8,3568.5,3.0]
["bitfinex","ETHUSD",1718460005292,2.80207,3568.8,3568.5,5.80228]
["bitfinex","ETHUSD",1718460006159,2.80238,3568.4,3567.7,10.26291]
["bitfinex","ETHUSD",1718460006428,2.80254,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1718460006582,2.80276,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1718460006781,2.80293,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718460007043,2.80262,3568.1,3567.3,2.80321]
["bitfinex","ETHUSD",1718460007189,2.80309,3567.5,3566.9,10.26354]
["bitfinex","ETHUSD",1718460007386,0.517522,3568.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718460007387,2.80289,3567.8,3566.9,2.80354]
["bitfinex","ETHUSD",1718460007713,2.80306,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718460007909,2.80306,3567.6,3566.6,2.3889]
["bitfinex","ETHUSD",1718460007910,2.8027,3568.0,3567.6,2.80294]
["bitfinex","ETHUSD",1718460008233,2.8027,3568.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718460008234,2.8029,3567.8,3567.4,2.80309]
["bitfinex","ETHUSD",1718460008382,2.80315,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718460008588,2.80319,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718460008888,2.80333,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718460009118,2.80306,3567.6,3567.1,2.80333]
["bitfinex","ETHUSD",1718460009389,2.80306,3567.6,3567.0,5.80347]
["bitfinex","ETHUSD",1718460009390,2.80298,3567.7,3567.0,5.80346]
["bitfinex","ETHUSD",1718460009624,2.80326,3567.3,3567.0,5.80346]
["bitfinex","ETHUSD",1718460009785,2.80319,3567.4,3567.0,5.80345]
["bitfinex","ETHUSD",1718460009991,2.80287,3567.8,3567.0,5.80345]
["bitfinex","ETHUSD",1718460009992,2.80325,3567.3,3567.0,5.80345]
["bitfinex","ETHUSD",1718460010211,2.80318,3567.4,3567.1,2.80333]
["bitfinex","ETHUSD",1718460010761,2.80309,3567.5,3567.0,3.0]
["bitfinex","ETHUSD",1718460011048,2.80317,3567.4,3566.9,2.80349]
["bitfinex","ETHUSD",1718460011248,2.80317,3567.4,3567.0,5.80341]
["bitfinex","ETHUSD",1718460012309,2.80317,3567.4,3567.1,2.80337]
["bitfinex","ETHUSD",1718460013219,2.80318,3567.4,3567.0,5.80346]
["bitfinex","ETHUSD",1718460013510,0.008,3567.1,3567.0,5.80346]
["bitfinex","ETHUSD",1718460014626,2.81139,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718460015141,2.81139,3567.1,3566.6,2.80379]
["bitfinex","ETHUSD",1718460015458,2.80356,3566.9,3566.1,3.0]
["bitfinex","ETHUSD",1718460015601,0.008,3567.1,3566.1,3.0]
["bitfinex","ETHUSD",1718460015806,0.008,3567.1,3565.9,12.38]
["bitfinex","ETHUSD",1718460015807,2.80386,3566.5,3565.9,12.38]
["bitfinex","ETHUSD",1718460016024,2.80386,3566.5,3565.3,2.3889]
["bitfinex","ETHUSD",1718460016025,2.80386,3566.5,3565.8,7.46]
["bitfinex","ETHUSD",1718460016233,2.8038,3566.6,3565.8,7.46]
["bitfinex","ETHUSD",1718460016441,2.80378,3566.7,3565.9,0.80199831]
["bitfinex","ETHUSD",1718460017114,2.80378,3566.7,3565.9,3.80199831]
["bitfinex","ETHUSD",1718460017317,2.86544514,3567.1,3565.9,3.746]
["bitfinex","ETHUSD",1718460017512,2.80366,3566.8,3566.0,0.05254834]
["bitfinex","ETHUSD",1718460017711,2.80366,3566.8,3566.0,0.12362381]
["bitfinex","ETHUSD",1718460017907,0.008,3567.1,3566.0,2.69003133]
["bitfinex","ETHUSD",1718460018131,0.008,3567.1,3566.1,6.82234514]
["bitfinex","ETHUSD",1718460018360,0.008,3567.1,3566.2,0.05606761]
["bitfinex","ETHUSD",1718460018670,0.008,3567.1,3566.2,0.07116547]
["bitfinex","ETHUSD",1718460018838,2.80349,3567.0,3566.2,0.07116547]
["bitfinex","ETHUSD",1718460019034,2.80349,3567.0,3566.2,0.80506826]
["bitfinex","ETHUSD",1718460019542,2.80357,3566.9,3566.2,0.80506826]
["bitfinex","ETHUSD",1718460019747,2.80349,3567.0,3566.2,0.80506826]
["bitfinex","ETHUSD",1718460019960,2.80332,3567.2,3566.2,0.80506826]
["bitfinex","ETHUSD",1718460020162,2.80325,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718460020372,4.22693,3567.7,3566.4,7.46]
["bitfinex","ETHUSD",1718460020674,4.22693,3567.7,3567.1,2.80333]
["bitfinex","ETHUSD",1718460020675,2.80309,3567.5,3567.1,2.80333]
["bitfinex","ETHUSD",1718460021036,2.80309,3567.5,3567.2,0.07105231]
["bitfinex","ETHUSD",1718460023077,2.80324,3567.3,3567.2,0.07105231]
["bitfinex","ETHUSD",1718460023437,2.80324,3567.3,3566.9,2.80351]
["bitfinex","ETHUSD",1718460023637,2.80324,3567.3,3567.2,0.07102969]
["bitfinex","ETHUSD",1718460023867,2.80324,3567.3,3566.9,2.80351]
["bitfinex","ETHUSD",1718460024068,2.80324,3567.3,3567.2,0.07102969]
["bitfinex","ETHUSD",1718460024377,2.80324,3567.3,3566.9,2.80351]
["bitfinex","ETHUSD",1718460024579,2.80324,3567.3,3567.2,0.07102969]
["bitfinex","ETHUSD",1718460024882,3.363881,3567.3,3566.9,2.80351]
["bitfinex","ETHUSD",1718460025477,3.363881,3567.3,3567.0,0.07084645]
["bitfinex","ETHUSD",1718460027880,2.80307,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718460028038,2.80307,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718460028379,2.80314,3567.5,3567.2,0.07076302]
["bitfinex","ETHUSD",1718460028581,2.80317,3567.4,3567.2,0.07076302]
["bitfinex","ETHUSD",1718460029160,3.41517815,3567.5,3567.2,0.07076302]
["bitfinex","ETHUSD",1718460029490,2.80317,3567.4,3567.2,0.07076302]
["bitfinex","ETHUSD",1718460030467,2.80324,3567.3,3567.2,0.07076302]
["bitfinex","ETHUSD",1718460030805,2.80345,3567.1,3566.7,2.80364]
["bitfinex","ETHUSD",1718460031014,2.80345,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718460031015,3.644395,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718460031180,2.80355,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718460031882,2.80355,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718460032077,2.80363,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718460032282,2.3117,3567.1,3566.4,7.46]
["bitfinex","ETHUSD",1718460032471,2.80378,3566.7,3566.6,0.0709555]
["bitfinex","ETHUSD",1718460032665,2.80364,3566.8,3566.5,0.07099723]
["bitfinex","ETHUSD",1718460032868,2.80364,3566.8,3566.6,0.06873713]
["bitfinex","ETHUSD",1718460033095,2.80371,3566.7,3566.6,0.06873713]
["bitfinex","ETHUSD",1718460033303,2.80371,3566.7,3566.4,10.26393]
["bitfinex","ETHUSD",1718460033502,2.80338,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718460033708,2.80341,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718460034008,2.80341,3567.1,3566.9,0.06864958]
["bitfinex","ETHUSD",1718460034190,2.80341,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718460034392,2.80341,3567.1,3567.0,0.06860787]
["bitfinex","ETHUSD",1718460034603,3.6261103,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718460034800,3.6261103,3567.1,3567.0,0.06860787]
["bitfinex","ETHUSD",1718460035017,3.6261103,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718460035221,3.6261103,3567.1,3567.0,0.06860787]
["bitfinex","ETHUSD",1718460035516,3.6261103,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718460035720,3.6261103,3567.1,3567.0,0.06860787]
["bitfinex","ETHUSD",1718460036404,2.62035296,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718460036405,0.63690782,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718460036596,3.41522815,3567.5,3567.0,0.06860787]
["bitfinex","ETHUSD",1718460037354,2.80316,3567.4,3567.0,2.87204787]
["bitfinex","ETHUSD",1718460038530,2.80325,3567.3,3567.0,2.87204787]
["bitfinex","ETHUSD",1718460039230,2.80318,3567.4,3567.0,2.87204787]
["bitfinex","ETHUSD",1718460039933,2.80326,3567.3,3567.0,2.87204787]
["bitfinex","ETHUSD",1718460040097,2.80339,3567.2,3567.0,0.06860787]
["bitfinex","ETHUSD",1718460040298,2.80339,3567.1,3567.0,0.06860787]
["bitfinex","ETHUSD",1718460040499,2.8035,3567.0,3566.4,7.46]
["bitfinex","ETHUSD",1718460041051,2.8035,3567.0,3566.1,12.38]
["bitfinex","ETHUSD",1718460041052,2.8035,3567.0,3566.0,2.4414]
["bitfinex","ETHUSD",1718460041252,2.80377,3566.7,3566.0,2.4414]
["bitfinex","ETHUSD",1718460041440,2.80379,3566.6,3565.6,2.4414]
["bitfinex","ETHUSD",1718460041632,2.80379,3566.6,3565.7,2.52814]
["bitfinex","ETHUSD",1718460041828,2.80387,3566.5,3565.8,3.0]
["bitfinex","ETHUSD",1718460043844,5.11529,3566.9,3565.8,3.0]
["bitfinex","ETHUSD",1718460043845,2.3117,3566.9,3565.8,3.0]
["bitfinex","ETHUSD",1718460044157,2.80373,3566.7,3565.8,3.0]
["bitfinex","ETHUSD",1718460044360,2.80365,3566.8,3565.8,3.0]
["bitfinex","ETHUSD",1718460044575,2.80365,3566.8,3565.9,0.796954]
["bitfinex","ETHUSD",1718460045246,5.11526,3566.9,3565.9,0.796954]
["bitfinex","ETHUSD",1718460045753,2.80348,3567.0,3565.9,0.796954]
["bitfinex","ETHUSD",1718460046539,2.80324,3567.3,3566.1,2.2685]
["bitfinex","ETHUSD",1718460046739,2.80324,3567.3,3566.2,0.05607181]
["bitfinex","ETHUSD",1718460046935,2.80342,3567.1,3566.3,0.53245718]
["bitfinex","ETHUSD",1718460048388,2.80356,3566.9,3566.4,0.06895604]
["bitfinex","ETHUSD",1718460048671,2.80342,3567.1,3566.1,2.2685]
["bitfinex","ETHUSD",1718460048672,2.80372,3566.7,3566.1,2.2685]
["bitfinex","ETHUSD",1718460048874,2.80363,3566.8,3566.5,0.06891431]
["bitfinex","ETHUSD",1718460049065,2.80363,3566.8,3566.0,3.0]
["bitfinex","ETHUSD",1718460049066,3.364335,3566.8,3566.0,3.0]
["bitfinex","ETHUSD",1718460049270,3.364335,3566.8,3565.7,4.79664]
["bitfinex","ETHUSD",1718460049271,2.80379,3566.6,3565.8,3.0]
["bitfinex","ETHUSD",1718460049444,2.80387,3566.5,3565.8,3.0]
["bitfinex","ETHUSD",1718460051552,2.80381,3566.6,3565.8,3.0]
["bitfinex","ETHUSD",1718460053051,2.80387,3566.5,3565.8,3.0]
["bitfinex","ETHUSD",1718460054480,2.8038,3566.6,3565.8,3.0]
["bitfinex","ETHUSD",1718460054690,2.80387,3566.5,3565.7,4.79664]
["bitfinex","ETHUSD",1718460054852,2.80387,3566.5,3565.7,2.2685]
["bitfinex","ETHUSD",1718460054853,2.80402,3566.3,3565.7,2.2685]
["bitfinex","ETHUSD",1718460055261,2.80395,3566.4,3565.3,2.2685]
["bitfinex","ETHUSD",1718460055471,2.80419,3566.1,3565.3,2.2685]
["bitfinex","ETHUSD",1718460056891,2.8044,3565.9,3565.0,7.46]
["bitfinex","ETHUSD",1718460057097,2.8044,3565.9,3565.0,9.7285]
["bitfinex","ETHUSD",1718460057540,2.80434,3565.9,3565.0,9.7285]
["bitfinex","ETHUSD",1718460058711,2.80434,3565.9,3565.0,2.2685]
["bitfinex","ETHUSD",1718460059609,0.560829,3566.1,3565.0,2.2685]
["bitfinex","ETHUSD",1718460059610,2.80442,3565.8,3565.0,2.2685]
["bitfinex","ETHUSD",1718460059785,2.80456,3565.7,3564.7,2.2685]
["bitfinex","ETHUSD",1718460059990,0.5841969,3566.0,3564.7,2.2685]
["bitfinex","ETHUSD",1718460059991,2.80473,3565.5,3564.7,2.2685]
["bitfinex","ETHUSD",1718460060416,2.80457,3565.6,3564.7,2.2685]
["bitfinex","ETHUSD",1718460061190,2.80451,3565.7,3564.7,2.2685]
["bitfinex","ETHUSD",1718460061413,2.80451,3565.7,3564.7,3.585222]
["bitfinex","ETHUSD",1718460061605,3.35434,3565.9,3564.7,3.585222]
["bitfinex","ETHUSD",1718460061806,2.8042,3566.1,3564.7,3.585222]
["bitfinex","ETHUSD",1718460062005,2.8042,3566.1,3564.8,1.4483942]
["bitfinex","ETHUSD",1718460062500,2.80428,3566.0,3564.8,1.4483942]
["bitfinex","ETHUSD",1718460063616,2.80428,3566.0,3564.9,0.06711704]
["bitfinex","ETHUSD",1718460066812,2.80428,3566.0,3565.0,0.05609205]
["bitfinex","ETHUSD",1718460067009,2.8045,3565.7,3565.0,0.0667719]
["bitfinex","ETHUSD",1718460067397,2.8045,3565.7,3564.7,2.2685]
["bitfinex","ETHUSD",1718460067727,2.8045,3565.7,3565.1,0.06649302]
["bitfinex","ETHUSD",1718460067914,2.8045,3565.7,3564.8,1.316722]
["bitfinex","ETHUSD",1718460068233,2.80443,3565.8,3564.9,0.03370374]
["bitfinex","ETHUSD",1718460068397,2.80443,3565.8,3564.9,0.11558388]
["bitfinex","ETHUSD",1718460069798,2.80436,3565.9,3564.9,0.11558388]
["bitfinex","ETHUSD",1718460069999,2.80395,3566.4,3565.0,2.3572]
["bitfinex","ETHUSD",1718460070204,1.43344514,3566.3,3565.1,0.04904083]
["bitfinex","ETHUSD",1718460070400,0.55,3566.2,3565.1,0.11489085]
["bitfinex","ETHUSD",1718460070627,2.351,3566.5,3565.1,0.11489085]
["bitfinex","ETHUSD",1718460070788,2.80373,3566.7,3566.1,2.80411]
["bitfinex","ETHUSD",1718460071003,3.319333,3566.6,3566.1,2.80411]
["bitfinex","ETHUSD",1718460071327,10.76306,3566.3,3566.2,0.06533569]
["bitfinex","ETHUSD",1718460071512,12.19650514,3566.3,3566.2,0.06533569]
["bitfinex","ETHUSD",1718460071717,12.19650514,3566.3,3565.6,2.8045]
["bitfinex","ETHUSD",1718460071718,2.80431,3566.0,3565.6,2.8045]
["bitfinex","ETHUSD",1718460072097,2.80431,3566.0,3565.7,0.0655444]
["bitfinex","ETHUSD",1718460072298,4.02400651,3566.0,3565.7,0.0655444]
["bitfinex","ETHUSD",1718460072525,2.80435,3565.9,3565.7,0.0655444]
["bitfinex","ETHUSD",1718460072916,2.80441,3565.8,3565.7,0.0655444]
["bitfinex","ETHUSD",1718460073427,1.43344514,3565.8,3565.0,2.80503]
["bitfinex","ETHUSD",1718460073635,2.80474,3565.4,3565.1,2.80491]
["bitfinex","ETHUSD",1718460073792,2.80467,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718460076333,3.84438151,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718460077544,1.03971151,3565.5,3565.0,2.80503]
["bitfinex","ETHUSD",1718460077756,1.03971151,3565.5,3564.8,5.16236]
["bitfinex","ETHUSD",1718460077757,4.23813514,3565.5,3564.7,7.46]
["bitfinex","ETHUSD",1718460077954,4.23813514,3565.5,3564.4,2.3572]
["bitfinex","ETHUSD",1718460077955,0.55,3565.4,3564.4,2.3572]
["bitfinex","ETHUSD",1718460078133,2.80504,3565.1,3564.4,2.3572]
["bitfinex","ETHUSD",1718460078430,2.80504,3565.1,3564.5,0.06607558]
["bitfinex","ETHUSD",1718460078746,2.80507,3565.0,3564.5,0.06607558]
["bitfinex","ETHUSD",1718460078912,2.80513,3564.9,3564.5,0.06607558]
["bitfinex","ETHUSD",1718460079113,2.80522,3564.8,3564.5,0.06607558]
["bitfinex","ETHUSD",1718460079432,2.80522,3564.8,3564.2,7.46]
["bitfinex","ETHUSD",1718460079433,2.80522,3564.8,3564.6,0.06603381]
["bitfinex","ETHUSD",1718460079637,2.80522,3564.8,3564.1,2.3572]
["bitfinex","ETHUSD",1718460079932,5.61048,3564.8,3564.7,0.06599204]
["bitfinex","ETHUSD",1718460080234,2.80536,3564.7,3564.1,2.3572]
["bitfinex","ETHUSD",1718460080535,3.95781275,3564.8,3564.7,0.06599204]
["bitfinex","ETHUSD",1718460080536,2.80522,3564.8,3564.7,0.06599204]
["bitfinex","ETHUSD",1718460080830,2.80522,3564.8,3564.1,2.3572]
["bitfinex","ETHUSD",1718460081049,2.80522,3564.8,3564.7,0.06643793]
["bitfinex","ETHUSD",1718460081237,2.80522,3564.8,3564.1,2.3572]
["bitfinex","ETHUSD",1718460081417,2.80522,3564.8,3564.7,0.06643793]
["bitfinex","ETHUSD",1718460081614,2.80522,3564.8,3564.1,2.3572]
["bitfinex","ETHUSD",1718460081825,2.80522,3564.8,3564.7,0.06644043]
["bitfinex","ETHUSD",1718460082046,2.80522,3564.8,3564.1,2.3572]
["bitfinex","ETHUSD",1718460082253,2.80522,3564.8,3564.7,0.06644043]
["bitfinex","ETHUSD",1718460082550,0.75933751,3565.1,3564.1,2.3572]
["bitfinex","ETHUSD",1718460082855,2.8049,3565.2,3564.2,0.29182474]
["bitfinex","ETHUSD",1718460083052,2.8049,3565.2,3564.3,0.05610316]
["bitfinex","ETHUSD",1718460083215,2.8049,3565.2,3564.3,0.12270318]
["bitfinex","ETHUSD",1718460083415,5.60986,3565.2,3564.3,0.12270318]
["bitfinex","ETHUSD",1718460083627,2.80498,3565.1,3564.3,0.12270318]
["bitfinex","ETHUSD",1718460083826,2.80512,3565.0,3564.3,0.06660002]
["bitfinex","ETHUSD",1718460084027,2.80512,3565.0,3564.1,2.3572]
["bitfinex","ETHUSD",1718460084331,2.80514,3564.9,3564.4,0.06655824]
["bitfinex","ETHUSD",1718460084662,2.80514,3564.9,3564.2,0.0666418]
["bitfinex","ETHUSD",1718460084849,2.80521,3564.8,3564.1,2.3572]
["bitfinex","ETHUSD",1718460085049,0.615988,3565.1,3564.3,0.06660002]
["bitfinex","ETHUSD",1718460085371,3.1471388,3565.0,3564.1,2.3572]
["bitfinex","ETHUSD",1718460085537,0.55,3565.4,3564.4,0.06655824]
["bitfinex","ETHUSD",1718460085538,2.80497,3565.1,3564.4,0.06655824]
["bitfinex","ETHUSD",1718460085735,3.3548,3565.4,3564.4,0.06655824]
["bitfinex","ETHUSD",1718460085736,2.8049,3565.2,3564.4,0.06655824]
["bitfinex","ETHUSD",1718460085991,2.8049,3565.2,3564.3,0.03945766]
["bitfinex","ETHUSD",1718460086317,2.80482,3565.3,3564.5,0.06651646]
["bitfinex","ETHUSD",1718460086460,3.664678,3565.3,3564.4,0.06655824]
["bitfinex","ETHUSD",1718460086799,3.664678,3565.3,3564.3,0.03945766]
["bitfinex","ETHUSD",1718460086965,3.664678,3565.3,3564.3,0.05610449]
["bitfinex","ETHUSD",1718460088294,2.80489,3565.2,3564.3,0.05610449]
["bitfinex","ETHUSD",1718460088662,2.80489,3565.2,3564.4,0.06655824]
["bitfinex","ETHUSD",1718460088867,0.7019548,3565.2,3564.1,2.3572]
["bitfinex","ETHUSD",1718460089062,0.7019548,3565.2,3564.5,0.06651646]
["bitfinex","ETHUSD",1718460089267,0.7019548,3565.2,3564.1,2.3572]
["bitfinex","ETHUSD",1718460089499,0.7019548,3565.2,3564.6,0.06647469]
["bitfinex","ETHUSD",1718460089792,0.7019548,3565.2,3564.1,2.3572]
["bitfinex","ETHUSD",1718460089981,2.80513,3564.9,3564.7,0.06643292]
["bitfinex","ETHUSD",1718460090180,2.80513,3564.9,3564.1,2.3572]
["bitfinex","ETHUSD",1718460090382,2.80523,3564.8,3564.1,2.3572]
["bitfinex","ETHUSD",1718460091262,2.80528,3564.7,3564.1,2.3572]
["bitfinex","ETHUSD",1718460092900,3.40028,3564.7,3564.1,2.3572]
["bitfinex","ETHUSD",1718460093112,2.8055,3564.5,3564.1,2.3572]
["bitfinex","ETHUSD",1718460093403,3.4005,3564.5,3564.2,0.06654934]
["bitfinex","ETHUSD",1718460093627,2.80558,3564.4,3563.8,2.4335]
["bitfinex","ETHUSD",1718460093790,2.80558,3564.4,3564.3,0.06650756]
["bitfinex","ETHUSD",1718460094110,2.80558,3564.4,3563.6,7.46]
["bitfinex","ETHUSD",1718460094111,2.8056,3564.3,3563.6,7.46]
["bitfinex","ETHUSD",1718460094318,0.595,3564.0,3563.6,7.46]
["bitfinex","ETHUSD",1718460094517,0.595,3564.2,3563.6,7.46]
["bitfinex","ETHUSD",1718460094911,2.8056,3564.3,3563.6,7.46]
["bitfinex","ETHUSD",1718460095225,3.4287642,3564.3,3563.6,7.46]
["bitfinex","ETHUSD",1718460096118,2.80577,3564.1,3563.6,7.46]
["bitfinex","ETHUSD",1718460096916,2.80577,3564.1,3563.4,2.4335]
["bitfinex","ETHUSD",1718460098297,2.80569,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718460100434,2.80585,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718460100744,2.80575,3564.1,3563.6,2.80612]
["bitfinex","ETHUSD",1718460100883,2.80599,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718460101511,2.80583,3564.0,3563.5,2.80621]
["bitfinex","ETHUSD",1718460101743,2.80592,3563.9,3563.1,9.8935]
["bitfinex","ETHUSD",1718460101942,2.80607,3563.7,3563.1,9.8935]
["bitfinex","ETHUSD",1718460102503,2.80597,3563.9,3563.1,9.8935]
["bitfinex","ETHUSD",1718460103045,2.80597,3563.9,3563.3,2.80631]
["bitfinex","ETHUSD",1718460103529,2.80597,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718460104048,0.28056,3564.2,3563.6,2.80614]
["bitfinex","ETHUSD",1718460104339,5.26211,3564.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718460104514,2.80545,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718460105251,2.80538,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718460105406,5.1918548,3565.2,3564.2,2.80566]
["bitfinex","ETHUSD",1718460105407,2.80506,3565.0,3564.2,2.80563]
["bitfinex","ETHUSD",1718460106315,2.80518,3564.9,3564.5,2.80541]
["bitfinex","ETHUSD",1718460106531,2.80518,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718460107033,2.80506,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1718460108428,2.80506,3565.0,3564.7,0.06420384]
["bitfinex","ETHUSD",1718460108639,1.10167454,3564.9,3564.7,0.06420384]
["bitfinex","ETHUSD",1718460109529,3.90681454,3564.9,3564.7,0.06420384]
["bitfinex","ETHUSD",1718460111445,1.10167454,3564.9,3564.7,0.06420384]
["bitfinex","ETHUSD",1718460111646,3.61956548,3565.1,3564.8,2.80518]
["bitfinex","ETHUSD",1718460111845,3.61956548,3565.1,3564.8,2.86934207]
["bitfinex","ETHUSD",1718460113750,3.61956548,3565.1,3564.8,0.06416207]
["bitfinex","ETHUSD",1718460113950,2.80506,3565.0,3564.8,0.06416207]
["bitfinex","ETHUSD",1718460114167,2.80506,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718460114368,2.80506,3565.0,3564.9,0.0638773]
["bitfinex","ETHUSD",1718460114532,3.76338903,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718460115055,4.35838903,3565.0,3564.7,0.06396084]
["bitfinex","ETHUSD",1718460118257,7.78006,3565.0,3564.7,2.86923084]
["bitfinex","ETHUSD",1718460119266,7.78006,3565.0,3564.7,0.06396084]
["bitfinex","ETHUSD",1718460120390,2.80513,3564.9,3564.7,0.06396084]
["bitfinex","ETHUSD",1718460120971,7.78006,3565.0,3564.7,0.06396084]
["bitfinex","ETHUSD",1718460121466,4.975,3565.0,3564.7,0.06396084]
["bitfinex","ETHUSD",1718460121668,4.975,3565.0,3564.4,0.595]
["bitfinex","ETHUSD",1718460121868,4.975,3565.0,3564.8,0.06391907]
["bitfinex","ETHUSD",1718460122072,4.975,3565.0,3564.4,0.595]
["bitfinex","ETHUSD",1718460122239,4.975,3565.0,3564.9,0.0638773]
["bitfinex","ETHUSD",1718460122441,4.975,3565.0,3564.4,0.595]
["bitfinex","ETHUSD",1718460122639,4.975,3565.0,3564.9,0.0638773]
["bitfinex","ETHUSD",1718460122875,4.975,3565.0,3564.4,0.595]
["bitfinex","ETHUSD",1718460123168,4.975,3565.0,3564.9,0.0638773]
["bitfinex","ETHUSD",1718460123368,4.975,3565.0,3564.4,0.595]
["bitfinex","ETHUSD",1718460123578,8.37505,3565.0,3563.5,0.58630822]
["bitfinex","ETHUSD",1718460123753,2.80536,3564.6,3564.5,0.06404438]
["bitfinex","ETHUSD",1718460123955,2.80536,3564.6,3563.6,2.3617]
["bitfinex","ETHUSD",1718460123956,2.80557,3564.4,3563.6,2.3617]
["bitfinex","ETHUSD",1718460124154,2.80557,3564.4,3563.7,0.595]
["bitfinex","ETHUSD",1718460124366,2.80557,3564.4,3564.0,0.06348975]
["bitfinex","ETHUSD",1718460127299,2.80575,3564.1,3564.0,0.06348975]
["bitfinex","ETHUSD",1718460127581,2.80585,3564.0,3563.3,7.46]
["bitfinex","ETHUSD",1718460127784,2.80585,3564.0,3563.2,2.3617]
["bitfinex","ETHUSD",1718460128377,2.80585,3564.0,3563.3,0.595]
["bitfinex","ETHUSD",1718460128782,2.80585,3564.0,3563.2,2.3617]
["bitfinex","ETHUSD",1718460128948,2.80593,3563.9,3563.2,2.3617]
["bitfinex","ETHUSD",1718460129149,2.80593,3563.9,3563.3,0.595]
["bitfinex","ETHUSD",1718460130885,2.80593,3563.9,3562.8,7.46]
["bitfinex","ETHUSD",1718460130886,5.14787,3563.2,3562.8,7.46]
["bitfinex","ETHUSD",1718460131121,0.595,3563.1,3562.3,7.46]
["bitfinex","ETHUSD",1718460131688,5.14787,3563.2,3562.4,0.595]
["bitfinex","ETHUSD",1718460131919,5.14787,3563.2,3562.4,1.63667]
["bitfinex","ETHUSD",1718460132924,5.14787,3563.2,3562.4,1.04167]
["bitfinex","ETHUSD",1718460133991,2.80654,3563.1,3562.4,1.04167]
["bitfinex","ETHUSD",1718460135016,2.80654,3563.1,3562.2,2.3617]
["bitfinex","ETHUSD",1718460135389,2.80678,3562.8,3561.9,7.46]
["bitfinex","ETHUSD",1718460135707,2.8067,3562.9,3561.8,2.3617]
["bitfinex","ETHUSD",1718460135708,2.80686,3562.7,3561.8,2.3617]
["bitfinex","ETHUSD",1718460135913,2.3414,3562.6,3561.8,2.3617]
["bitfinex","ETHUSD",1718460136211,5.14834,3562.6,3561.8,2.3617]
["bitfinex","ETHUSD",1718460136408,5.14834,3562.6,3561.5,3.0]
["bitfinex","ETHUSD",1718460136409,2.3414,3562.6,3561.5,3.0]
["bitfinex","ETHUSD",1718460136609,2.80719,3562.3,3561.6,1.046]
["bitfinex","ETHUSD",1718460137598,5.1484,3562.6,3561.6,1.046]
["bitfinex","ETHUSD",1718460137797,5.14803,3563.0,3561.6,1.046]
["bitfinex","ETHUSD",1718460138008,2.80672,3562.9,3561.7,2.3617]
["bitfinex","ETHUSD",1718460138209,2.80672,3562.9,3561.7,5.3617]
["bitfinex","ETHUSD",1718460138496,2.80672,3562.9,3561.8,0.99747212]
["bitfinex","ETHUSD",1718460140236,2.3414,3563.4,3561.9,2.3617]
["bitfinex","ETHUSD",1718460140388,2.80647,3563.2,3561.9,2.3617]
["bitfinex","ETHUSD",1718460140593,2.80656,3563.1,3561.9,2.41836029]
["bitfinex","ETHUSD",1718460141238,0.55,3563.3,3561.9,2.41836029]
["bitfinex","ETHUSD",1718460141448,0.55,3563.3,3562.0,0.77891303]
["bitfinex","ETHUSD",1718460141723,3.35639,3563.3,3562.0,0.83352048]
["bitfinex","ETHUSD",1718460142087,3.35639,3563.3,3562.1,0.05613649]
["bitfinex","ETHUSD",1718460142298,3.35639,3563.3,3562.1,0.11070211]
["bitfinex","ETHUSD",1718460142498,3.35639,3563.3,3562.1,0.57883362]
["bitfinex","ETHUSD",1718460142499,3.656889,3563.2,3562.1,0.57883362]
["bitfinex","ETHUSD",1718460142705,2.80654,3563.1,3562.1,0.57883362]
["bitfinex","ETHUSD",1718460142906,3.656879,3563.2,3562.1,0.57883362]
["bitfinex","ETHUSD",1718460145343,2.80647,3563.2,3562.1,0.57883362]
["bitfinex","ETHUSD",1718460145695,3.35639,3563.3,3562.2,2.498]
["bitfinex","ETHUSD",1718460145942,2.80629,3563.5,3562.3,0.05613333]
["bitfinex","ETHUSD",1718460146169,2.3811,3563.7,3562.3,0.05613333]
["bitfinex","ETHUSD",1718460146455,3.367149,3563.9,3562.4,2.55244013]
["bitfinex","ETHUSD",1718460146456,2.80594,3563.9,3562.4,2.55244013]
["bitfinex","ETHUSD",1718460146647,4.85668604,3563.9,3562.5,2.95798599]
["bitfinex","ETHUSD",1718460146846,2.80601,3563.8,3562.5,3.01222681]
["bitfinex","ETHUSD",1718460147528,2.80608,3563.7,3562.5,2.95609817]
["bitfinex","ETHUSD",1718460147729,2.80618,3563.6,3562.5,2.95609817]
["bitfinex","ETHUSD",1718460147948,2.80616,3563.6,3562.6,0.29560982]
["bitfinex","ETHUSD",1718460148148,2.80632,3563.4,3562.5,2.55224082]
["bitfinex","ETHUSD",1718460148756,2.80643,3563.3,3562.5,2.55224082]
["bitfinex","ETHUSD",1718460150261,5.18733,3563.5,3562.5,2.55224082]
["bitfinex","ETHUSD",1718460151645,2.80633,3563.4,3562.5,2.55224082]
["bitfinex","ETHUSD",1718460151944,2.80633,3563.4,3562.6,0.02043893]
["bitfinex","ETHUSD",1718460152373,2.80633,3563.4,3562.7,0.05399722]
["bitfinex","ETHUSD",1718460153357,2.80639,3563.3,3562.7,0.05399722]
["bitfinex","ETHUSD",1718460153645,2.80639,3563.3,3562.5,2.75322408]
["bitfinex","ETHUSD",1718460154078,2.80639,3563.3,3562.6,0.05403903]
["bitfinex","ETHUSD",1718460154784,2.80639,3563.3,3562.6,0.11017206]
["bitfinex","ETHUSD",1718460155085,2.80639,3563.3,3562.6,0.05403903]
["bitfinex","ETHUSD",1718460155248,2.3811,3563.5,3562.6,0.05403903]
["bitfinex","ETHUSD",1718460155450,2.80654,3563.1,3562.6,0.05403903]
["bitfinex","ETHUSD",1718460155760,2.80654,3563.1,3562.5,2.498]
["bitfinex","ETHUSD",1718460155961,2.80654,3563.1,3562.7,0.05391724]
["bitfinex","ETHUSD",1718460156169,2.80654,3563.1,3562.6,0.05395906]
["bitfinex","ETHUSD",1718460156354,2.80654,3563.1,3562.8,0.05387543]
["bitfinex","ETHUSD",1718460156561,3.446644,3563.1,3562.7,0.05391724]
["bitfinex","ETHUSD",1718460157067,2.8067,3562.9,3562.8,0.05387543]
["bitfinex","ETHUSD",1718460157272,2.80664,3563.0,3562.2,2.498]
["bitfinex","ETHUSD",1718460157475,2.80664,3563.0,3562.8,0.05387543]
["bitfinex","ETHUSD",1718460157682,2.80664,3563.0,3562.2,2.498]
["bitfinex","ETHUSD",1718460157892,2.80664,3563.0,3562.9,0.05383361]
["bitfinex","ETHUSD",1718460158182,2.80664,3563.0,3562.2,2.498]
["bitfinex","ETHUSD",1718460158487,2.80664,3563.0,3562.3,0.05408453]
["bitfinex","ETHUSD",1718460159982,2.80679,3562.8,3562.3,0.05408453]
["bitfinex","ETHUSD",1718460160170,2.80678,3562.8,3562.3,0.05408453]
["bitfinex","ETHUSD",1718460160377,2.80692,3562.7,3562.0,7.46]
["bitfinex","ETHUSD",1718460160688,2.80692,3562.7,3562.4,0.0540427]
["bitfinex","ETHUSD",1718460160896,2.80692,3562.7,3562.1,0.05416819]
["bitfinex","ETHUSD",1718460161395,2.80692,3562.7,3562.2,0.05412636]
["bitfinex","ETHUSD",1718460161878,2.80692,3562.7,3562.3,0.05408453]
["bitfinex","ETHUSD",1718460162085,2.80692,3562.7,3561.8,2.498]
["bitfinex","ETHUSD",1718460162255,2.80692,3562.7,3562.4,0.0540427]
["bitfinex","ETHUSD",1718460162457,2.80692,3562.7,3561.8,3.4938]
["bitfinex","ETHUSD",1718460162458,2.80692,3562.7,3561.8,2.498]
["bitfinex","ETHUSD",1718460162769,2.80692,3562.7,3562.5,0.05400088]
["bitfinex","ETHUSD",1718460162967,2.80692,3562.7,3561.8,2.498]
["bitfinex","ETHUSD",1718460163149,2.80692,3562.7,3562.6,0.05395906]
["bitfinex","ETHUSD",1718460163354,2.80693,3562.6,3561.8,2.498]
["bitfinex","ETHUSD",1718460163567,2.80709,3562.4,3561.8,2.498]
["bitfinex","ETHUSD",1718460164286,2.80745,3562.0,3561.5,7.46]
["bitfinex","ETHUSD",1718460164491,2.80745,3562.0,3561.0,13.106]
["bitfinex","ETHUSD",1718460164657,2.80745,3562.0,3561.1,1.4229019]
["bitfinex","ETHUSD",1718460164968,2.80745,3562.0,3561.1,3.0]
["bitfinex","ETHUSD",1718460165172,2.80733,3562.1,3561.1,3.0]
["bitfinex","ETHUSD",1718460165756,4.49171,3562.9,3561.1,3.0]
["bitfinex","ETHUSD",1718460165757,2.3802,3562.8,3561.3,2.3653]
["bitfinex","ETHUSD",1718460165992,5.18699,3562.8,3561.4,2.3653]
["bitfinex","ETHUSD",1718460166568,5.18699,3562.8,3561.5,0.05614444]
["bitfinex","ETHUSD",1718460166765,5.18699,3562.8,3561.6,0.54214444]
["bitfinex","ETHUSD",1718460167069,5.18699,3562.8,3561.7,0.05614396]
["bitfinex","ETHUSD",1718460167264,5.18699,3562.8,3561.9,2.3653]
["bitfinex","ETHUSD",1718460167465,2.80679,3562.8,3561.9,2.3653]
["bitfinex","ETHUSD",1718460167790,2.42896388,3563.1,3561.9,2.3653]
["bitfinex","ETHUSD",1718460167791,5.23551388,3563.1,3561.9,2.3653]
["bitfinex","ETHUSD",1718460168092,3.88018139,3563.0,3561.9,2.3653]
["bitfinex","ETHUSD",1718460168658,3.88018139,3563.0,3562.0,0.05439249]
["bitfinex","ETHUSD",1718460168859,3.88018139,3563.0,3562.0,0.07446642]
["bitfinex","ETHUSD",1718460169492,2.80685,3562.8,3562.0,0.07446642]
["bitfinex","ETHUSD",1718460169664,2.80676,3562.9,3562.0,2.3653]
["bitfinex","ETHUSD",1718460170505,2.80676,3562.9,3562.1,0.05435065]
["bitfinex","ETHUSD",1718460170673,0.04876388,3563.1,3562.2,2.3653]
["bitfinex","ETHUSD",1718460170878,2.80633,3563.4,3562.1,0.05435065]
["bitfinex","ETHUSD",1718460170879,2.3802,3563.3,3562.1,0.05435065]
["bitfinex","ETHUSD",1718460171086,2.80654,3563.1,3562.7,2.80679]
["bitfinex","ETHUSD",1718460171597,2.80654,3563.1,3562.8,0.05405789]
["bitfinex","ETHUSD",1718460171598,2.8067,3562.9,3562.8,0.05405789]
["bitfinex","ETHUSD",1718460171912,2.8067,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1718460172062,2.8068,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718460172265,2.8068,3562.8,3562.6,0.05414153]
["bitfinex","ETHUSD",1718460172483,2.8068,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718460172722,2.8068,3562.8,3562.6,0.05414153]
["bitfinex","ETHUSD",1718460173024,2.80671,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1718460173210,2.80671,3562.9,3562.7,0.05409971]
["bitfinex","ETHUSD",1718460173518,2.80685,3562.7,3561.8,2.3653]
["bitfinex","ETHUSD",1718460174078,2.80695,3562.6,3561.8,2.3653]
["bitfinex","ETHUSD",1718460174711,2.80709,3562.5,3561.8,2.3653]
["bitfinex","ETHUSD",1718460174913,2.80726,3562.2,3561.5,9.8253]
["bitfinex","ETHUSD",1718460175119,5.18746,3562.2,3561.5,7.46]
["bitfinex","ETHUSD",1718460175699,2.80749,3561.9,3561.2,2.3653]
["bitfinex","ETHUSD",1718460175881,2.80749,3561.9,3561.0,10.26812]
["bitfinex","ETHUSD",1718460176589,2.80749,3561.9,3561.0,7.46]
["bitfinex","ETHUSD",1718460177437,2.80742,3562.0,3561.0,7.46]
["bitfinex","ETHUSD",1718460177724,2.80742,3562.0,3561.1,0.98253]
["bitfinex","ETHUSD",1718460178228,2.80743,3562.0,3561.1,0.98253]
["bitfinex","ETHUSD",1718460178394,2.80743,3562.0,3561.1,1.03860807]
["bitfinex","ETHUSD",1718460179098,2.80703,3562.5,3561.2,2.3653]
["bitfinex","ETHUSD",1718460179586,2.80703,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718460179788,3.368496,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1718460180185,2.80722,3562.3,3561.9,2.80746]
["bitfinex","ETHUSD",1718460180485,2.80722,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718460180719,2.80702,3562.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718460180921,2.80682,3562.8,3562.2,2.80723]
["bitfinex","ETHUSD",1718460181149,2.80682,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718460181313,3.70471995,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718460182335,5.06386,3563.2,3562.3,2.80717]
["bitfinex","ETHUSD",1718460182496,4.79000514,3563.1,3562.6,2.80686]
["bitfinex","ETHUSD",1718460183137,2.80625,3563.5,3563.0,2.80656]
["bitfinex","ETHUSD",1718460183295,2.80625,3563.5,3563.1,2.80651]
["bitfinex","ETHUSD",1718460183498,5.06355,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718460183807,5.06355,3563.6,3563.3,0.05203466]
["bitfinex","ETHUSD",1718460183808,4.23959514,3563.6,3563.3,0.05203466]
["bitfinex","ETHUSD",1718460184134,5.06332,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718460184457,5.06332,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1718460184458,2.80599,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718460184728,2.80607,3563.7,3563.5,0.05195106]
["bitfinex","ETHUSD",1718460185104,2.80607,3563.7,3563.6,0.05176183]
["bitfinex","ETHUSD",1718460185432,2.80607,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718460185616,2.80607,3563.7,3563.6,0.05176183]
["bitfinex","ETHUSD",1718460185816,3.78698571,3563.7,3563.6,0.05176183]
["bitfinex","ETHUSD",1718460186333,3.78698571,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718460186509,2.80607,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718460186712,2.80607,3563.7,3563.4,0.05184542]
["bitfinex","ETHUSD",1718460188518,0.506332,3563.8,3563.4,0.05184542]
["bitfinex","ETHUSD",1718460188807,2.806,3563.8,3563.3,2.80631]
["bitfinex","ETHUSD",1718460189031,2.806,3563.8,3563.5,0.05180362]
["bitfinex","ETHUSD",1718460189337,2.806,3563.8,3563.4,2.85785802]
["bitfinex","ETHUSD",1718460189525,2.80576,3564.1,3563.6,0.05150443]
["bitfinex","ETHUSD",1718460189712,2.2574,3564.3,3563.5,0.05154622]
["bitfinex","ETHUSD",1718460189918,0.55,3564.2,3563.7,0.05146263]
["bitfinex","ETHUSD",1718460190112,0.55,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718460190113,3.861978,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718460190315,3.861978,3564.2,3563.8,2.85739084]
["bitfinex","ETHUSD",1718460190528,1.056288,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718460190708,2.80538,3564.6,3563.9,2.80589]
["bitfinex","ETHUSD",1718460190921,2.80538,3564.6,3563.7,2.80604]
["bitfinex","ETHUSD",1718460190922,2.80538,3564.6,3564.1,2.80573]
["bitfinex","ETHUSD",1718460191249,2.80538,3564.6,3564.2,0.05119623]
["bitfinex","ETHUSD",1718460191461,2.80538,3564.6,3564.2,2.85686623]
["bitfinex","ETHUSD",1718460191693,2.80532,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718460191835,7.78005,3565.0,3564.4,2.80551]
["bitfinex","ETHUSD",1718460192041,7.78005,3565.0,3564.6,2.80529]
["bitfinex","ETHUSD",1718460192342,7.78005,3565.0,3564.7,2.85625735]
["bitfinex","ETHUSD",1718460192343,4.975,3565.0,3564.7,2.85625735]
["bitfinex","ETHUSD",1718460192543,4.975,3565.0,3564.7,0.05098735]
["bitfinex","ETHUSD",1718460192855,4.975,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718460193254,4.975,3565.0,3564.9,2.85580902]
["bitfinex","ETHUSD",1718460195770,4.975,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718460195974,4.975,3565.0,3564.9,2.85576408]
["bitfinex","ETHUSD",1718460197870,4.975,3565.0,3564.9,5.66088408]
["bitfinex","ETHUSD",1718460201787,4.975,3565.0,3564.9,9.31261249]
["bitfinex","ETHUSD",1718460203884,4.975,3565.0,3564.9,2.85576408]
["bitfinex","ETHUSD",1718460204296,4.975,3565.0,3564.9,5.66088408]
["bitfinex","ETHUSD",1718460205086,4.975,3565.0,3564.9,2.85576408]
["bitfinex","ETHUSD",1718460207628,7.78004,3565.0,3564.9,0.05064408]
["bitfinex","ETHUSD",1718460208020,7.78004,3565.0,3564.3,7.46]
["bitfinex","ETHUSD",1718460208338,7.78004,3565.0,3564.4,0.05030066]
["bitfinex","ETHUSD",1718460208634,7.78004,3565.0,3564.3,7.46]
["bitfinex","ETHUSD",1718460208945,2.80514,3564.9,3564.4,0.05030066]
["bitfinex","ETHUSD",1718460209430,2.80536,3564.6,3564.4,0.05030066]
["bitfinex","ETHUSD",1718460209792,2.80529,3564.7,3564.4,0.05030066]
["bitfinex","ETHUSD",1718460210035,2.80529,3564.7,3563.8,7.46]
["bitfinex","ETHUSD",1718460210036,2.80539,3564.6,3563.8,7.46]
["bitfinex","ETHUSD",1718460210241,2.80539,3564.6,3564.5,0.05025638]
["bitfinex","ETHUSD",1718460210399,2.80539,3564.6,3563.9,0.9755]
["bitfinex","ETHUSD",1718460210606,2.80539,3564.6,3564.0,0.05046529]
["bitfinex","ETHUSD",1718460210914,2.80539,3564.6,3564.1,0.0504235]
["bitfinex","ETHUSD",1718460211116,2.80539,3564.6,3563.8,7.46]
["bitfinex","ETHUSD",1718460211319,2.80529,3564.7,3563.9,1.02600708]
["bitfinex","ETHUSD",1718460211320,2.80544,3564.5,3563.9,1.02600708]
["bitfinex","ETHUSD",1718460211520,2.80566,3564.3,3563.9,0.05050708]
["bitfinex","ETHUSD",1718460213308,2.8058,3564.1,3563.9,0.05050708]
["bitfinex","ETHUSD",1718460213711,2.8058,3564.1,3563.4,3.0]
["bitfinex","ETHUSD",1718460213924,2.8058,3564.1,3563.5,0.05109121]
["bitfinex","ETHUSD",1718460214258,2.8058,3564.1,3563.6,2.51860912]
["bitfinex","ETHUSD",1718460214675,5.13678,3564.8,3563.7,0.05100762]
["bitfinex","ETHUSD",1718460214983,2.80537,3564.6,3563.7,0.05100762]
["bitfinex","ETHUSD",1718460215729,2.80528,3564.8,3563.8,2.3101]
["bitfinex","ETHUSD",1718460216036,2.80528,3564.8,3563.9,0.05091654]
["bitfinex","ETHUSD",1718460216382,2.80528,3564.8,3564.0,0.23610165]
["bitfinex","ETHUSD",1718460216678,7.79627953,3565.0,3564.1,0.05083297]
["bitfinex","ETHUSD",1718460221147,4.99117953,3565.0,3564.2,2.3101]
["bitfinex","ETHUSD",1718460224244,2.80513,3564.9,3564.3,0.05055215]
["bitfinex","ETHUSD",1718460224661,2.3215,3564.8,3564.0,0.23610165]
["bitfinex","ETHUSD",1718460224884,2.3215,3564.8,3564.1,0.25322017]
["bitfinex","ETHUSD",1718460225081,2.3215,3564.8,3564.1,0.30385589]
["bitfinex","ETHUSD",1718460227403,4.99117953,3565.0,3564.1,0.30385589]
["bitfinex","ETHUSD",1718460230861,4.99117953,3565.0,3564.2,2.2961]
["bitfinex","ETHUSD",1718460231364,4.99117953,3565.0,3564.3,0.05058711]
["bitfinex","ETHUSD",1718460231695,4.99117953,3565.0,3564.3,0.31057784]
["bitfinex","ETHUSD",1718460233075,4.99117953,3565.0,3564.3,0.85499073]
["bitfinex","ETHUSD",1718460233286,7.79625953,3565.0,3564.2,2.2961]
["bitfinex","ETHUSD",1718460233583,4.99117953,3565.0,3564.3,0.64541469]
["bitfinex","ETHUSD",1718460233808,4.99117953,3565.0,3564.3,0.595]
["bitfinex","ETHUSD",1718460234472,4.99117953,3565.0,3564.4,0.05037291]
["bitfinex","ETHUSD",1718460234904,4.99117953,3565.0,3564.3,0.595]
["bitfinex","ETHUSD",1718460235412,4.99117953,3565.0,3564.4,0.05037291]
["bitfinex","ETHUSD",1718460236006,7.79624953,3565.0,3564.4,0.05037291]
["bitfinex","ETHUSD",1718460236671,7.79624953,3565.0,3564.3,0.595]
["bitfinex","ETHUSD",1718460237479,7.79624953,3565.0,3564.4,0.05021312]
["bitfinex","ETHUSD",1718460237886,7.79624953,3565.0,3564.3,0.595]
["bitfinex","ETHUSD",1718460238088,2.80513,3564.9,3564.5,0.05017134]
["bitfinex","ETHUSD",1718460238407,3.92475995,3564.9,3564.6,0.05012957]
["bitfinex","ETHUSD",1718460238608,2.80528,3564.7,3564.0,0.595]
["bitfinex","ETHUSD",1718460238769,2.80528,3564.7,3564.1,0.05033846]
["bitfinex","ETHUSD",1718460240306,2.80539,3564.6,3564.1,0.05033846]
["bitfinex","ETHUSD",1718460240700,2.80537,3564.6,3564.1,0.05033846]
["bitfinex","ETHUSD",1718460241099,3.40044,3564.5,3564.1,0.05033846]
["bitfinex","ETHUSD",1718460241311,0.340044,3564.4,3564.1,0.05033846]
["bitfinex","ETHUSD",1718460241631,2.80576,3564.1,3563.8,7.46]
["bitfinex","ETHUSD",1718460241786,2.4431,3564.2,3563.2,8.055]
["bitfinex","ETHUSD",1718460242430,2.80593,3563.9,3563.2,8.055]
["bitfinex","ETHUSD",1718460243519,2.80593,3563.9,3563.3,0.05068529]
["bitfinex","ETHUSD",1718460246931,2.80622,3563.5,3563.3,0.05068529]
["bitfinex","ETHUSD",1718460247133,2.8063,3563.4,3563.3,0.05068529]
["bitfinex","ETHUSD",1718460247297,2.80641,3563.3,3562.8,7.46]
["bitfinex","ETHUSD",1718460247497,2.80641,3563.3,3562.5,0.595]
["bitfinex","ETHUSD",1718460248208,2.80641,3563.3,3562.4,2.2926]
["bitfinex","ETHUSD",1718460248414,2.80641,3563.3,3562.5,1.57026]
["bitfinex","ETHUSD",1718460249020,2.80647,3563.2,3562.5,0.97526]
["bitfinex","ETHUSD",1718460249326,2.4431,3563.6,3562.3,7.46]
["bitfinex","ETHUSD",1718460249327,2.80692,3562.7,3562.3,7.46]
["bitfinex","ETHUSD",1718460249931,2.80689,3562.7,3562.3,7.46]
["bitfinex","ETHUSD",1718460250091,2.80727,3562.2,3561.8,7.46]
["bitfinex","ETHUSD",1718460250286,2.80727,3562.2,3561.7,2.2926]
["bitfinex","ETHUSD",1718460250486,2.80727,3562.2,3561.4,1.12288]
["bitfinex","ETHUSD",1718460250487,2.80733,3562.1,3561.4,1.12288]
["bitfinex","ETHUSD",1718460250691,2.80741,3562.0,3561.4,1.12288]
["bitfinex","ETHUSD",1718460252332,2.80751,3561.9,3561.4,1.12288]
["bitfinex","ETHUSD",1718460252630,2.80765,3561.7,3561.4,1.12288]
["bitfinex","ETHUSD",1718460252825,2.80757,3561.8,3561.4,1.12288]
["bitfinex","ETHUSD",1718460253199,2.80757,3561.8,3561.4,3.219168]
["bitfinex","ETHUSD",1718460253456,2.80757,3561.8,3561.4,2.096288]
["bitfinex","ETHUSD",1718460255609,2.80757,3561.8,3561.0,3.0]
["bitfinex","ETHUSD",1718460255812,2.8075,3561.9,3561.0,3.0]
["bitfinex","ETHUSD",1718460256038,2.8075,3561.9,3560.9,2.2926]
["bitfinex","ETHUSD",1718460258440,2.8075,3561.9,3561.0,0.05132108]
["bitfinex","ETHUSD",1718460259746,2.80707,3562.5,3561.0,0.05132108]
["bitfinex","ETHUSD",1718460259747,2.80695,3562.6,3561.1,5.15604514]
["bitfinex","ETHUSD",1718460259948,5.24988,3562.8,3561.2,0.52073662]
["bitfinex","ETHUSD",1718460260124,5.24988,3562.8,3561.2,2.00541913]
["bitfinex","ETHUSD",1718460260533,2.80701,3562.5,3561.2,2.00541913]
["bitfinex","ETHUSD",1718460261454,2.4431,3562.8,3561.5,1.43]
["bitfinex","ETHUSD",1718460261745,2.80679,3562.8,3561.6,0.51560451]
["bitfinex","ETHUSD",1718460261910,2.80679,3562.8,3561.6,0.56667449]
["bitfinex","ETHUSD",1718460262724,2.80671,3562.9,3561.7,2.86374193]
["bitfinex","ETHUSD",1718460262925,5.24965,3563.1,3562.7,2.80678]
["bitfinex","ETHUSD",1718460263129,6.055255,3563.1,3562.7,2.80678]
["bitfinex","ETHUSD",1718460263362,6.055255,3563.1,3562.8,0.05042053]
["bitfinex","ETHUSD",1718460263543,2.80662,3563.0,3562.8,0.05042053]
["bitfinex","ETHUSD",1718460263860,2.80679,3562.8,3562.4,2.80704]
["bitfinex","ETHUSD",1718460264061,2.80679,3562.8,3562.3,2.80715]
["bitfinex","ETHUSD",1718460264241,2.80679,3562.8,3562.5,0.050511]
["bitfinex","ETHUSD",1718460264441,2.80679,3562.8,3562.3,2.80715]
["bitfinex","ETHUSD",1718460264642,2.80679,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718460264837,2.80685,3562.7,3562.6,0.05046917]
["bitfinex","ETHUSD",1718460265037,2.80685,3562.7,3562.1,10.26728]
["bitfinex","ETHUSD",1718460265038,2.80695,3562.6,3562.1,10.26728]
["bitfinex","ETHUSD",1718460265242,2.80695,3562.6,3562.2,0.05063647]
["bitfinex","ETHUSD",1718460265645,2.80702,3562.5,3562.2,0.05063647]
["bitfinex","ETHUSD",1718460266666,2.80695,3562.6,3562.2,0.05063647]
["bitfinex","ETHUSD",1718460267238,2.80695,3562.6,3561.7,7.46]
["bitfinex","ETHUSD",1718460267431,2.80695,3562.6,3561.8,2.32870426]
["bitfinex","ETHUSD",1718460267666,2.80695,3562.6,3561.8,0.05080381]
["bitfinex","ETHUSD",1718460267869,5.07393,3562.5,3561.8,0.05080381]
["bitfinex","ETHUSD",1718460272169,2.8071,3562.4,3562.1,2.80727]
["bitfinex","ETHUSD",1718460272539,2.8071,3562.4,3562.2,0.05054646]
["bitfinex","ETHUSD",1718460273034,2.80717,3562.3,3562.2,0.05054646]
["bitfinex","ETHUSD",1718460273370,2.80717,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718460273572,5.61434,3562.3,3562.2,0.05054646]
["bitfinex","ETHUSD",1718460273777,2.80725,3562.2,3562.1,0.05058829]
["bitfinex","ETHUSD",1718460273940,2.80725,3562.2,3561.6,7.46]
["bitfinex","ETHUSD",1718460277185,2.80719,3562.3,3561.6,7.46]
["bitfinex","ETHUSD",1718460277989,2.8071,3562.4,3561.6,7.46]
["bitfinex","ETHUSD",1718460277990,2.80726,3562.2,3561.6,7.46]
["bitfinex","ETHUSD",1718460278488,2.80733,3562.1,3561.6,7.46]
["bitfinex","ETHUSD",1718460279007,2.80733,3562.1,3561.3,2.4234]
["bitfinex","ETHUSD",1718460279300,2.80733,3562.1,3561.3,3.41174]
["bitfinex","ETHUSD",1718460279656,2.80733,3562.1,3561.3,0.98834]
["bitfinex","ETHUSD",1718460281196,2.8071,3562.4,3561.3,0.98834]
["bitfinex","ETHUSD",1718460284668,2.8071,3562.4,3561.4,0.02018764]
["bitfinex","ETHUSD",1718460284870,2.8071,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718460285069,3.113979,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718460286708,2.80688,3562.7,3561.7,5.65744]
["bitfinex","ETHUSD",1718460286909,2.4275,3562.8,3561.9,0.596]
["bitfinex","ETHUSD",1718460287116,5.23428,3562.8,3561.9,0.596]
["bitfinex","ETHUSD",1718460287406,2.80704,3562.5,3561.3,0.98834]
["bitfinex","ETHUSD",1718460287607,2.80704,3562.5,3560.9,3.38834176]
["bitfinex","ETHUSD",1718460287608,2.80718,3562.3,3561.7,0.596]
["bitfinex","ETHUSD",1718460287810,2.4275,3562.4,3561.7,0.596]
["bitfinex","ETHUSD",1718460287979,5.23459,3562.4,3561.8,0.05087379]
["bitfinex","ETHUSD",1718460288722,2.80719,3562.3,3561.8,0.05087379]
["bitfinex","ETHUSD",1718460289028,2.80719,3562.3,3561.7,0.596]
["bitfinex","ETHUSD",1718460289209,2.80719,3562.3,3561.8,0.0507738]
["bitfinex","ETHUSD",1718460289580,2.80719,3562.3,3561.6,0.596]
["bitfinex","ETHUSD",1718460290179,2.80719,3562.3,3561.7,0.05080314]
["bitfinex","ETHUSD",1718460290619,2.80725,3562.2,3561.7,0.05080314]
["bitfinex","ETHUSD",1718460290817,2.80725,3562.2,3561.8,0.0507613]
["bitfinex","ETHUSD",1718460291189,2.80725,3562.2,3561.5,0.596]
["bitfinex","ETHUSD",1718460291392,2.80725,3562.2,3561.9,0.05071946]
["bitfinex","ETHUSD",1718460291577,2.80725,3562.2,3562.0,0.05067762]
["bitfinex","ETHUSD",1718460291782,2.80725,3562.2,3561.5,0.596]
["bitfinex","ETHUSD",1718460292109,2.80725,3562.2,3561.6,0.05084498]
["bitfinex","ETHUSD",1718460293382,2.80725,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718460293722,2.80725,3562.2,3562.0,0.05067762]
["bitfinex","ETHUSD",1718460294077,2.80725,3562.2,3562.0,0.05063579]
["bitfinex","ETHUSD",1718460294511,2.80719,3562.3,3562.0,0.05063579]
["bitfinex","ETHUSD",1718460294910,2.80719,3562.3,3561.7,3.40364]
["bitfinex","ETHUSD",1718460295086,2.80719,3562.3,3562.1,0.05023659]
["bitfinex","ETHUSD",1718460295419,2.80719,3562.3,3561.7,3.40364]
["bitfinex","ETHUSD",1718460295420,5.23462,3562.4,3561.7,3.40364]
["bitfinex","ETHUSD",1718460295619,2.80708,3562.5,3561.7,3.40364]
["bitfinex","ETHUSD",1718460295620,2.80717,3562.3,3562.2,0.05019476]
["bitfinex","ETHUSD",1718460296114,2.80717,3562.3,3562.2,0.05024476]
["bitfinex","ETHUSD",1718460296318,2.80717,3562.3,3562.0,2.80734]
["bitfinex","ETHUSD",1718460296487,2.80717,3562.3,3562.2,0.05024476]
["bitfinex","ETHUSD",1718460296686,2.80717,3562.3,3562.0,2.80734]
["bitfinex","ETHUSD",1718460296687,2.80712,3562.4,3562.0,2.80734]
["bitfinex","ETHUSD",1718460296886,2.80712,3562.4,3562.2,0.05024476]
["bitfinex","ETHUSD",1718460297124,2.80712,3562.4,3562.1,0.05028659]
["bitfinex","ETHUSD",1718460297432,2.80712,3562.4,3562.0,2.80734]
["bitfinex","ETHUSD",1718460297720,2.80712,3562.4,3562.1,0.05028659]
["bitfinex","ETHUSD",1718460298923,2.80717,3562.3,3562.1,0.05028659]
["bitfinex","ETHUSD",1718460299498,2.80711,3562.4,3562.1,0.05028659]
["bitfinex","ETHUSD",1718460300328,2.80695,3562.6,3562.1,0.05028659]
["bitfinex","ETHUSD",1718460300528,3.75442551,3562.6,3561.7,3.40364]
["bitfinex","ETHUSD",1718460300836,2.80665,3563.0,3561.7,3.40364]
["bitfinex","ETHUSD",1718460300837,2.80671,3562.9,3562.2,0.05023476]
["bitfinex","ETHUSD",1718460301022,2.80671,3562.9,3562.3,0.05019293]
["bitfinex","ETHUSD",1718460301238,3.40278,3562.8,3561.9,0.596]
["bitfinex","ETHUSD",1718460301545,3.40278,3562.8,3562.0,0.05031342]
["bitfinex","ETHUSD",1718460301546,5.23462,3562.4,3562.0,0.05031342]
["bitfinex","ETHUSD",1718460301912,2.80718,3562.3,3561.8,0.596]
["bitfinex","ETHUSD",1718460302120,2.80718,3562.3,3562.1,0.05023659]
["bitfinex","ETHUSD",1718460302303,2.80718,3562.3,3561.7,2.80764]
["bitfinex","ETHUSD",1718460302499,2.80718,3562.3,3562.2,0.05019476]
["bitfinex","ETHUSD",1718460302699,8.627338,3562.3,3562.2,0.05019476]
["bitfinex","ETHUSD",1718460302898,2.80728,3562.2,3561.6,3.0]
["bitfinex","ETHUSD",1718460304511,2.80734,3562.1,3561.6,3.0]
["bitfinex","ETHUSD",1718460305422,2.80728,3562.2,3561.5,7.46]
["bitfinex","ETHUSD",1718460305622,2.80759,3561.8,3561.5,7.46]
["bitfinex","ETHUSD",1718460305937,2.80759,3561.8,3561.1,2.8686]
["bitfinex","ETHUSD",1718460306150,2.80759,3561.8,3561.2,3.0]
["bitfinex","ETHUSD",1718460307425,2.80767,3561.7,3561.2,3.0]
["bitfinex","ETHUSD",1718460309814,2.80759,3561.8,3561.2,3.0]
["bitfinex","ETHUSD",1718460310016,2.80787,3561.5,3561.1,3.596]
["bitfinex","ETHUSD",1718460311052,2.80787,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718460311213,2.80787,3561.5,3561.3,3.0]
["bitfinex","ETHUSD",1718460312148,2.77987,3561.5,3561.3,3.0]
["bitfinex","ETHUSD",1718460312651,2.8079,3561.4,3560.9,3.40423]
["bitfinex","ETHUSD",1718460312845,2.8079,3561.4,3561.0,3.0]
["bitfinex","ETHUSD",1718460313044,2.80796,3561.3,3561.0,3.0]
["bitfinex","ETHUSD",1718460313550,2.66796,3561.3,3561.0,3.0]
["bitfinex","ETHUSD",1718460316315,2.66796,3561.3,3561.0,5.80812]
["bitfinex","ETHUSD",1718460317234,2.66796,3561.3,3561.0,2.80812]
["bitfinex","ETHUSD",1718460317856,2.80811,3561.2,3560.7,2.80841]
["bitfinex","ETHUSD",1718460318551,2.80811,3561.2,3560.8,0.05120814]
["bitfinex","ETHUSD",1718460318552,2.80817,3561.1,3560.8,0.05120814]
["bitfinex","ETHUSD",1718460318765,2.80817,3561.1,3560.5,5.8686]
["bitfinex","ETHUSD",1718460319087,2.80817,3561.1,3560.9,0.05116628]
["bitfinex","ETHUSD",1718460319251,2.80817,3561.1,3560.7,0.596]
["bitfinex","ETHUSD",1718460319419,2.80817,3561.1,3561.0,0.05112442]
["bitfinex","ETHUSD",1718460319615,2.80817,3561.1,3560.6,3.0]
["bitfinex","ETHUSD",1718460319819,2.80817,3561.1,3561.0,0.05112442]
["bitfinex","ETHUSD",1718460320052,2.80817,3561.1,3560.6,3.0]
["bitfinex","ETHUSD",1718460320224,2.80817,3561.1,3561.0,0.05112442]
["bitfinex","ETHUSD",1718460320416,2.80817,3561.1,3560.7,0.596]
["bitfinex","ETHUSD",1718460320621,2.80817,3561.1,3561.0,0.05115443]
["bitfinex","ETHUSD",1718460320821,2.80817,3561.1,3560.7,0.596]
["bitfinex","ETHUSD",1718460321458,2.80817,3561.1,3560.8,0.05123815]
["bitfinex","ETHUSD",1718460321756,2.80817,3561.1,3560.7,0.596]
["bitfinex","ETHUSD",1718460321974,2.80817,3561.1,3560.9,0.05119629]
["bitfinex","ETHUSD",1718460322255,2.80817,3561.1,3560.8,0.05123815]
["bitfinex","ETHUSD",1718460322424,2.80817,3561.1,3561.0,0.05115443]
["bitfinex","ETHUSD",1718460322625,2.80817,3561.1,3560.9,0.05119629]
["bitfinex","ETHUSD",1718460322844,2.80812,3561.1,3561.0,0.05115443]
["bitfinex","ETHUSD",1718460323046,2.80812,3561.1,3560.5,0.596]
["bitfinex","ETHUSD",1718460323448,2.80822,3561.0,3560.6,0.05132188]
["bitfinex","ETHUSD",1718460324740,2.80822,3561.0,3560.3,3.596]
["bitfinex","ETHUSD",1718460324936,2.80822,3561.0,3560.7,0.05128002]
["bitfinex","ETHUSD",1718460325138,2.80822,3561.0,3560.4,1.34477]
["bitfinex","ETHUSD",1718460325459,2.80822,3561.0,3560.8,0.05137822]
["bitfinex","ETHUSD",1718460325661,2.80822,3561.0,3560.5,0.596]
["bitfinex","ETHUSD",1718460325856,2.80822,3561.0,3560.9,0.05133636]
["bitfinex","ETHUSD",1718460326064,2.80822,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718460326253,2.80822,3561.0,3560.9,0.05133636]
["bitfinex","ETHUSD",1718460326612,2.80814,3561.1,3560.9,0.05133636]
["bitfinex","ETHUSD",1718460327143,3.40414,3561.1,3560.9,0.05133636]
["bitfinex","ETHUSD",1718460328331,2.80819,3561.0,3560.9,0.05133636]
["bitfinex","ETHUSD",1718460328531,2.80819,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718460328770,2.80819,3561.0,3560.9,0.05133636]
["bitfinex","ETHUSD",1718460328977,2.80819,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718460329268,2.80819,3561.0,3560.9,0.05133636]
["bitfinex","ETHUSD",1718460329630,2.80819,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718460330141,2.3553,3560.9,3560.7,0.05142008]
["bitfinex","ETHUSD",1718460330355,2.3553,3560.9,3560.2,7.46]
["bitfinex","ETHUSD",1718460330356,2.80835,3560.8,3560.2,7.46]
["bitfinex","ETHUSD",1718460331280,2.80844,3560.7,3560.3,5.3436]
["bitfinex","ETHUSD",1718460332544,2.80859,3560.5,3560.2,7.46]
["bitfinex","ETHUSD",1718460332844,2.80853,3560.6,3560.2,7.46]
["bitfinex","ETHUSD",1718460333455,2.80853,3560.6,3560.3,0.09244354]
["bitfinex","ETHUSD",1718460333855,2.80853,3560.6,3560.2,7.46]
["bitfinex","ETHUSD",1718460334196,2.80853,3560.6,3560.3,0.09244354]
["bitfinex","ETHUSD",1718460334197,2.80867,3560.4,3560.3,0.09244354]
["bitfinex","ETHUSD",1718460334767,2.80878,3560.3,3559.8,0.596]
["bitfinex","ETHUSD",1718460334952,2.80878,3560.3,3559.8,2.221698]
["bitfinex","ETHUSD",1718460337144,2.80868,3560.4,3559.7,10.46]
["bitfinex","ETHUSD",1718460337339,2.80868,3560.4,3559.8,0.596]
["bitfinex","ETHUSD",1718460337741,2.80868,3560.4,3559.7,3.0]
["bitfinex","ETHUSD",1718460337742,2.3553,3561.1,3560.0,0.596]
["bitfinex","ETHUSD",1718460337955,5.16342,3561.1,3560.3,0.596]
["bitfinex","ETHUSD",1718460338354,5.16342,3561.1,3560.0,3.05282566]
["bitfinex","ETHUSD",1718460338585,2.80828,3560.9,3560.1,0.54445257]
["bitfinex","ETHUSD",1718460338745,2.80828,3560.9,3560.1,0.596]
["bitfinex","ETHUSD",1718460339575,2.80828,3560.9,3560.2,0.596]
["bitfinex","ETHUSD",1718460344952,2.8082,3561.0,3560.2,0.596]
["bitfinex","ETHUSD",1718460344953,2.80836,3560.8,3560.2,0.596]
["bitfinex","ETHUSD",1718460345184,2.80844,3560.7,3560.2,0.596]
["bitfinex","ETHUSD",1718460345597,2.80844,3560.7,3560.0,3.596]
["bitfinex","ETHUSD",1718460345755,2.80844,3560.7,3560.0,4.94077]
["bitfinex","ETHUSD",1718460346210,2.80852,3560.6,3560.0,3.596]
["bitfinex","ETHUSD",1718460346350,2.264,3560.5,3560.0,0.596]
["bitfinex","ETHUSD",1718460346769,5.07265,3560.5,3560.0,0.596]
["bitfinex","ETHUSD",1718460347186,2.80867,3560.4,3560.0,0.596]
["bitfinex","ETHUSD",1718460347592,2.80867,3560.4,3559.8,3.0]
["bitfinex","ETHUSD",1718460347593,2.80877,3560.3,3559.8,3.0]
["bitfinex","ETHUSD",1718460348312,2.80891,3560.1,3559.7,7.46]
["bitfinex","ETHUSD",1718460348493,2.80891,3560.1,3559.9,0.09264349]
["bitfinex","ETHUSD",1718460348661,2.80891,3560.1,3559.8,0.0926866]
["bitfinex","ETHUSD",1718460348864,2.80891,3560.1,3560.0,0.09260038]
["bitfinex","ETHUSD",1718460349532,2.80891,3560.1,3559.5,3.0]
["bitfinex","ETHUSD",1718460349729,2.80891,3560.1,3560.0,0.09260038]
["bitfinex","ETHUSD",1718460349930,2.80901,3560.0,3559.5,0.596]
["bitfinex","ETHUSD",1718460350233,2.80901,3560.0,3559.5,1.20071]
["bitfinex","ETHUSD",1718460351202,2.80901,3560.0,3559.7,2.80915]
["bitfinex","ETHUSD",1718460355450,2.264,3559.9,3559.7,2.80915]
["bitfinex","ETHUSD",1718460356046,2.80901,3560.0,3559.7,2.80915]
["bitfinex","ETHUSD",1718460362909,2.80907,3559.9,3559.7,2.80915]
["bitfinex","ETHUSD",1718460363477,2.80907,3559.9,3559.8,0.09283927]
["bitfinex","ETHUSD",1718460363974,2.80907,3559.9,3559.7,2.80915]
["bitfinex","ETHUSD",1718460364474,2.80907,3559.9,3559.8,0.09283927]
["bitfinex","ETHUSD",1718460364876,2.80907,3559.9,3559.7,2.80915]
["bitfinex","ETHUSD",1718460365413,2.80907,3559.9,3559.8,0.09283927]
["bitfinex","ETHUSD",1718460366804,2.809,3560.0,3559.8,0.09283927]
["bitfinex","ETHUSD",1718460370226,2.809,3560.0,3559.7,2.80915]
["bitfinex","ETHUSD",1718460370511,2.809,3560.0,3559.9,0.08972405]
["bitfinex","ETHUSD",1718460370686,2.809,3560.0,3559.8,0.08976716]
["bitfinex","ETHUSD",1718460370893,2.809,3560.0,3559.9,0.08972405]
["bitfinex","ETHUSD",1718460371613,2.809,3560.0,3559.7,2.76198927]
["bitfinex","ETHUSD",1718460371815,2.809,3560.0,3559.9,0.08972405]
["bitfinex","ETHUSD",1718460372113,2.809,3560.0,3559.8,0.08976716]
["bitfinex","ETHUSD",1718460372311,2.809,3560.0,3559.9,0.08972405]
["bitfinex","ETHUSD",1718460372703,2.809,3560.0,3559.7,2.76198927]
["bitfinex","ETHUSD",1718460372899,2.809,3560.0,3559.9,0.06172405]
["bitfinex","ETHUSD",1718460373223,2.809,3560.0,3559.7,2.76198927]
["bitfinex","ETHUSD",1718460373384,2.809,3560.0,3559.9,0.08879071]
["bitfinex","ETHUSD",1718460373584,2.809,3560.0,3559.7,2.76198927]
["bitfinex","ETHUSD",1718460373585,2.809,3560.0,3559.8,0.08883383]
["bitfinex","ETHUSD",1718460373883,2.809,3560.0,3559.9,0.08879071]
["bitfinex","ETHUSD",1718460374287,2.809,3560.0,3559.7,2.76198927]
["bitfinex","ETHUSD",1718460374489,2.809,3560.0,3559.9,0.08879071]
["bitfinex","ETHUSD",1718460374687,2.809,3560.0,3559.8,0.08883383]
["bitfinex","ETHUSD",1718460374887,2.809,3560.0,3559.9,0.08879071]
["bitfinex","ETHUSD",1718460375321,2.809,3560.0,3559.7,2.76198927]
["bitfinex","ETHUSD",1718460375524,2.809,3560.0,3559.9,0.08879071]
["bitfinex","ETHUSD",1718460375724,2.809,3560.0,3559.8,0.08883383]
["bitfinex","ETHUSD",1718460375918,2.809,3560.0,3559.9,0.08879071]
["bitfinex","ETHUSD",1718460376228,2.809,3560.0,3559.7,2.76198927]
["bitfinex","ETHUSD",1718460376533,2.809,3560.0,3559.9,0.08879071]
["bitfinex","ETHUSD",1718460376726,2.809,3560.0,3559.8,0.08883383]
["bitfinex","ETHUSD",1718460376920,2.809,3560.0,3559.9,0.08879071]
["bitfinex","ETHUSD",1718460377238,2.809,3560.0,3559.7,2.76198927]
["bitfinex","ETHUSD",1718460377536,2.809,3560.0,3559.9,0.08879071]
["bitfinex","ETHUSD",1718460378003,2.809,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718460378198,2.809,3560.0,3559.9,0.08879071]
["bitfinex","ETHUSD",1718460379398,2.80892,3560.1,3559.9,0.08879071]
["bitfinex","ETHUSD",1718460382535,2.80892,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718460382842,3.937556,3560.1,3559.9,0.08879071]
["bitfinex","ETHUSD",1718460383545,3.937556,3560.1,3559.6,2.8093]
["bitfinex","ETHUSD",1718460383713,3.937556,3560.1,3560.0,0.0887526]
["bitfinex","ETHUSD",1718460383910,3.937556,3560.1,3559.6,2.8093]
["bitfinex","ETHUSD",1718460384127,3.937556,3560.1,3560.0,0.0887526]
["bitfinex","ETHUSD",1718460384353,3.937556,3560.1,3559.6,2.8093]
["bitfinex","ETHUSD",1718460384551,3.937556,3560.1,3560.0,0.0887526]
["bitfinex","ETHUSD",1718460384726,3.937556,3560.1,3559.6,2.8093]
["bitfinex","ETHUSD",1718460385467,3.937556,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718460385671,2.3792,3560.7,3559.7,0.08888194]
["bitfinex","ETHUSD",1718460385971,2.80827,3561.0,3559.6,0.596]
["bitfinex","ETHUSD",1718460385972,2.8082,3561.0,3560.7,2.8084]
["bitfinex","ETHUSD",1718460386165,2.80814,3561.1,3560.7,2.8084]
["bitfinex","ETHUSD",1718460386317,2.80814,3561.1,3560.8,0.0884078]
["bitfinex","ETHUSD",1718460386318,4.35364,3561.1,3560.8,0.0884078]
["bitfinex","ETHUSD",1718460386522,2.80827,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718460387027,4.35364,3561.1,3560.7,2.89681089]
["bitfinex","ETHUSD",1718460387733,4.35364,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718460388118,0.954082,3561.0,3560.9,0.08836471]
["bitfinex","ETHUSD",1718460388557,3.762272,3561.0,3560.9,0.08836471]
["bitfinex","ETHUSD",1718460388769,3.762272,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718460388931,3.762272,3561.0,3560.8,0.0884078]
["bitfinex","ETHUSD",1718460389362,3.762272,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718460389542,3.762272,3561.0,3560.9,0.08836471]
["bitfinex","ETHUSD",1718460389960,3.762272,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718460390264,3.762272,3561.0,3560.8,0.0884078]
["bitfinex","ETHUSD",1718460390769,3.762272,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718460391065,3.762272,3561.0,3560.8,0.0884078]
["bitfinex","ETHUSD",1718460391435,3.762272,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718460391639,3.762272,3561.0,3560.9,0.08836471]
["bitfinex","ETHUSD",1718460391878,3.762272,3561.0,3560.8,0.0884078]
["bitfinex","ETHUSD",1718460392038,0.8949592,3560.9,3560.8,0.0884078]
["bitfinex","ETHUSD",1718460392244,3.7032292,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718460392439,2.80827,3560.9,3560.8,0.0884078]
["bitfinex","ETHUSD",1718460392964,2.80827,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718460393273,2.80827,3560.9,3560.7,0.08845089]
["bitfinex","ETHUSD",1718460393625,2.80821,3561.0,3560.6,2.80849]
["bitfinex","ETHUSD",1718460393856,2.80821,3561.0,3560.8,0.0884078]
["bitfinex","ETHUSD",1718460394179,4.49164,3561.8,3560.6,2.80849]
["bitfinex","ETHUSD",1718460394180,2.80798,3561.3,3560.7,0.68445089]
["bitfinex","ETHUSD",1718460394328,5.18701,3561.5,3560.7,0.68445089]
["bitfinex","ETHUSD",1718460394329,2.80789,3561.4,3561.0,2.80817]
["bitfinex","ETHUSD",1718460394723,2.80789,3561.4,3561.1,0.08827853]
["bitfinex","ETHUSD",1718460394953,2.8079,3561.4,3561.1,2.89638853]
["bitfinex","ETHUSD",1718460395152,3.607391,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718460395363,3.607391,3561.4,3561.2,0.08810282]
["bitfinex","ETHUSD",1718460395564,0.799491,3561.4,3561.2,2.80802]
["bitfinex","ETHUSD",1718460395775,5.18702,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718460395937,2.80778,3561.6,3561.3,2.89600974]
["bitfinex","ETHUSD",1718460397082,2.80778,3561.6,3561.3,0.08805974]
["bitfinex","ETHUSD",1718460397224,2.80782,3561.5,3561.3,0.08805974]
["bitfinex","ETHUSD",1718460397646,2.80782,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718460397849,2.80811,3561.2,3560.8,2.80829]
["bitfinex","ETHUSD",1718460398435,2.80817,3561.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718460399171,2.8082,3561.0,3560.8,2.80829]
["bitfinex","ETHUSD",1718460400875,2.80814,3561.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718460402264,2.80811,3561.2,3560.6,2.8085]
["bitfinex","ETHUSD",1718460402468,3.45451,3561.2,3560.6,2.8085]
["bitfinex","ETHUSD",1718460403178,2.80833,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718460406746,3.45451,3561.2,3560.6,2.8085]
["bitfinex","ETHUSD",1718460406747,2.80822,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1718460407105,5.78312,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1718460407106,2.80814,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718460407405,2.80805,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718460408444,2.80805,3561.2,3561.0,0.08810639]
["bitfinex","ETHUSD",1718460409486,0.68069,3561.5,3561.0,0.08810639]
["bitfinex","ETHUSD",1718460409650,5.28474,3561.6,3561.2,2.80798]
["bitfinex","ETHUSD",1718460409848,0.868839,3561.5,3561.2,2.80798]
["bitfinex","ETHUSD",1718460410050,0.868839,3561.5,3561.3,0.08797715]
["bitfinex","ETHUSD",1718460411047,3.676649,3561.5,3561.3,0.08797715]
["bitfinex","ETHUSD",1718460412507,0.868839,3561.5,3561.3,0.08797715]
["bitfinex","ETHUSD",1718460412785,5.88052,3561.9,3561.4,2.80782]
["bitfinex","ETHUSD",1718460412786,2.80758,3561.8,3561.4,2.80782]
["bitfinex","ETHUSD",1718460412968,2.80758,3561.8,3561.5,0.08789099]
["bitfinex","ETHUSD",1718460413194,2.80765,3561.7,3561.5,0.08789099]
["bitfinex","ETHUSD",1718460416007,2.80757,3561.8,3561.5,2.89569099]
["bitfinex","ETHUSD",1718460416300,4.10045951,3561.8,3561.5,2.89569099]
["bitfinex","ETHUSD",1718460417925,2.80765,3561.7,3561.5,0.08789099]
["bitfinex","ETHUSD",1718460418921,4.10046951,3561.8,3561.5,0.08789099]
["bitfinex","ETHUSD",1718460419889,2.80766,3561.7,3561.5,0.08789099]
["bitfinex","ETHUSD",1718460422321,4.10047951,3561.8,3561.5,0.08789099]
["bitfinex","ETHUSD",1718460424303,4.10047951,3561.8,3561.5,2.89569099]
["bitfinex","ETHUSD",1718460426291,1.29288951,3561.8,3561.5,2.89569099]
["bitfinex","ETHUSD",1718460428313,0.75038095,3561.7,3561.5,2.89569099]
["bitfinex","ETHUSD",1718460428629,7.92174,3561.6,3561.5,0.08789099]
["bitfinex","ETHUSD",1718460428919,7.92174,3561.6,3561.0,2.80813]
["bitfinex","ETHUSD",1718460428920,2.80785,3561.5,3561.0,2.80813]
["bitfinex","ETHUSD",1718460429106,3.40385,3561.5,3561.0,2.80813]
["bitfinex","ETHUSD",1718460429283,2.80789,3561.4,3561.1,0.08501342]
["bitfinex","ETHUSD",1718460429479,2.80789,3561.4,3560.7,2.80842]
["bitfinex","ETHUSD",1718460429676,2.80789,3561.4,3561.2,0.08497034]
["bitfinex","ETHUSD",1718460429919,0.851791,3561.3,3560.7,2.80842]
["bitfinex","ETHUSD",1718460430120,2.80789,3561.4,3561.3,0.08492726]
["bitfinex","ETHUSD",1718460430282,2.80789,3561.4,3560.7,2.80842]
["bitfinex","ETHUSD",1718460430720,2.80797,3561.3,3560.8,0.08514269]
["bitfinex","ETHUSD",1718460431034,2.80797,3561.3,3560.7,2.80842]
["bitfinex","ETHUSD",1718460431198,3.40381,3561.5,3560.9,0.0850996]
["bitfinex","ETHUSD",1718460431199,2.80804,3561.2,3560.9,0.0850996]
["bitfinex","ETHUSD",1718460431394,2.80798,3561.3,3560.6,3.596]
["bitfinex","ETHUSD",1718460431697,2.80798,3561.3,3560.7,0.08518578]
["bitfinex","ETHUSD",1718460433824,2.80798,3561.3,3560.7,0.08518578]
["bitfinex","ETHUSD",1718460434522,2.80798,3561.3,3560.9,2.8082]
["bitfinex","ETHUSD",1718460434899,2.80798,3561.3,3561.0,0.08505651]
["bitfinex","ETHUSD",1718460437917,2.80798,3561.3,3561.0,2.89319651]
["bitfinex","ETHUSD",1718460439030,2.80798,3561.3,3561.1,5.08351]
["bitfinex","ETHUSD",1718460439235,2.8079,3561.4,3561.1,5.08351]
["bitfinex","ETHUSD",1718460439533,2.8079,3561.4,3561.2,0.08503768]
["bitfinex","ETHUSD",1718460439919,2.80782,3561.5,3561.2,0.08503768]
["bitfinex","ETHUSD",1718460439920,2.80796,3561.3,3561.2,0.08503768]
["bitfinex","ETHUSD",1718460441198,2.80796,3561.3,3560.9,2.8082]
["bitfinex","ETHUSD",1718460441397,2.80796,3561.3,3561.0,0.08512384]
["bitfinex","ETHUSD",1718460442229,2.80796,3561.3,3561.0,2.89331384]
["bitfinex","ETHUSD",1718460442933,5.24782,3561.1,3561.0,0.08512384]
["bitfinex","ETHUSD",1718460443337,5.24782,3561.1,3560.4,7.46]
["bitfinex","ETHUSD",1718460443338,2.80836,3560.8,3560.4,7.46]
["bitfinex","ETHUSD",1718460443831,2.80845,3560.7,3560.3,2.2615]
["bitfinex","ETHUSD",1718460445311,2.80843,3560.7,3560.0,2.2615]
["bitfinex","ETHUSD",1718460445512,2.80843,3560.7,3559.8,9.7215]
["bitfinex","ETHUSD",1718460445513,2.80884,3560.2,3559.8,9.7215]
["bitfinex","ETHUSD",1718460445729,2.80884,3560.2,3559.6,0.596]
["bitfinex","ETHUSD",1718460447063,2.80884,3560.2,3559.6,3.596]
["bitfinex","ETHUSD",1718460447252,2.80884,3560.2,3559.7,3.0]
["bitfinex","ETHUSD",1718460447767,2.80884,3560.2,3559.6,3.596]
["bitfinex","ETHUSD",1718460448531,0.596,3560.5,3559.6,3.596]
["bitfinex","ETHUSD",1718460448532,2.80898,3560.1,3559.6,3.596]
["bitfinex","ETHUSD",1718460448857,2.80895,3560.1,3559.6,3.596]
["bitfinex","ETHUSD",1718460450041,2.809,3560.0,3559.6,3.596]
["bitfinex","ETHUSD",1718460450243,2.809,3560.0,3559.5,2.2615]
["bitfinex","ETHUSD",1718460450244,2.809,3560.0,3559.2,9.7215]
["bitfinex","ETHUSD",1718460450444,2.809,3560.0,3559.3,3.0]
["bitfinex","ETHUSD",1718460450665,2.80907,3559.9,3559.3,3.0]
["bitfinex","ETHUSD",1718460450843,2.80907,3559.9,3559.2,0.97215]
["bitfinex","ETHUSD",1718460451062,2.80907,3559.9,3559.3,0.596]
["bitfinex","ETHUSD",1718460452546,2.80921,3559.8,3559.3,0.596]
["bitfinex","ETHUSD",1718460453570,2.80921,3559.8,3559.4,0.08614776]
["bitfinex","ETHUSD",1718460456048,2.80907,3559.9,3559.4,0.08614776]
["bitfinex","ETHUSD",1718460456254,2.4397,3559.7,3558.9,2.8575]
["bitfinex","ETHUSD",1718460456590,5.6186,3559.6,3559.5,0.08610463]
["bitfinex","ETHUSD",1718460456895,2.8095,3559.4,3559.0,3.0]
["bitfinex","ETHUSD",1718460457208,2.80969,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1718460457344,2.8098,3559.0,3558.7,3.0]
["bitfinex","ETHUSD",1718460458045,2.8098,3559.0,3558.5,2.2615]
["bitfinex","ETHUSD",1718460458400,2.8098,3559.0,3558.4,0.596]
["bitfinex","ETHUSD",1718460458401,2.8099,3558.9,3558.4,0.596]
["bitfinex","ETHUSD",1718460458937,2.80995,3558.8,3558.0,7.46]
["bitfinex","ETHUSD",1718460459144,2.80995,3558.8,3558.1,1.56815]
["bitfinex","ETHUSD",1718460459670,2.80995,3558.8,3558.0,7.46]
["bitfinex","ETHUSD",1718460459988,2.80995,3558.8,3558.0,8.056]
["bitfinex","ETHUSD",1718460460142,2.80995,3558.8,3558.2,0.596]
["bitfinex","ETHUSD",1718460460482,2.81001,3558.7,3558.1,0.596]
["bitfinex","ETHUSD",1718460461589,2.81001,3558.7,3557.9,3.0]
["bitfinex","ETHUSD",1718460461590,2.4397,3558.6,3557.9,3.0]
["bitfinex","ETHUSD",1718460461801,2.81017,3558.5,3558.0,0.596]
["bitfinex","ETHUSD",1718460466583,2.81039,3558.3,3557.6,3.0]
["bitfinex","ETHUSD",1718460467182,2.81039,3558.3,3557.9,0.596]
["bitfinex","ETHUSD",1718460467390,2.81039,3558.3,3557.9,3.40664]
["bitfinex","ETHUSD",1718460467683,2.81026,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718460468500,2.81026,3558.4,3558.2,0.08729422]
["bitfinex","ETHUSD",1718460469518,2.81019,3558.5,3558.2,2.89769422]
["bitfinex","ETHUSD",1718460471687,0.27792538,3559.5,3558.2,2.89769422]
["bitfinex","ETHUSD",1718460471688,2.3068,3559.1,3558.8,2.80986]
["bitfinex","ETHUSD",1718460472065,2.3068,3559.1,3558.9,0.08716195]
["bitfinex","ETHUSD",1718460473278,5.11649,3559.1,3558.9,0.08716195]
["bitfinex","ETHUSD",1718460473882,5.11649,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718460474082,3.661991,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718460474391,3.661991,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718460474892,3.661991,3559.0,3558.5,2.81017]
["bitfinex","ETHUSD",1718460474893,2.80986,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718460475461,2.81007,3558.7,3558.3,2.81025]
["bitfinex","ETHUSD",1718460475663,2.81007,3558.7,3558.2,7.46]
["bitfinex","ETHUSD",1718460475664,2.81021,3558.5,3558.2,10.27038]
["bitfinex","ETHUSD",1718460475864,5.11701,3558.5,3558.2,10.27038]
["bitfinex","ETHUSD",1718460476704,2.81032,3558.4,3558.2,7.46]
["bitfinex","ETHUSD",1718460477399,2.81033,3558.3,3558.2,7.46]
["bitfinex","ETHUSD",1718460477575,2.81033,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718460477989,2.81026,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718460480164,2.80971,3559.1,3558.7,2.80995]
["bitfinex","ETHUSD",1718460480888,2.80979,3559.0,3558.7,2.80995]
["bitfinex","ETHUSD",1718460481073,2.3068,3559.3,3558.7,2.80998]
["bitfinex","ETHUSD",1718460481261,5.80847,3560.7,3559.4,2.80938]
["bitfinex","ETHUSD",1718460481262,2.3068,3559.7,3559.4,2.80938]
["bitfinex","ETHUSD",1718460481484,2.3068,3559.7,3559.1,2.80968]
["bitfinex","ETHUSD",1718460481485,5.11608,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718460483565,5.11608,3559.7,3559.4,0.08684644]
["bitfinex","ETHUSD",1718460487202,2.80931,3559.6,3559.4,0.08684644]
["bitfinex","ETHUSD",1718460489009,5.11604,3559.7,3559.4,0.08684644]
["bitfinex","ETHUSD",1718460490416,2.80931,3559.6,3559.4,0.08684644]
["bitfinex","ETHUSD",1718460491618,5.11603,3559.7,3559.4,2.89629644]
["bitfinex","ETHUSD",1718460492723,2.80923,3559.7,3559.4,2.89629644]
["bitfinex","ETHUSD",1718460493648,2.80916,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718460493932,2.80916,3559.8,3559.6,0.08652058]
["bitfinex","ETHUSD",1718460494135,2.3117,3560.1,3559.6,0.08652058]
["bitfinex","ETHUSD",1718460494346,2.80883,3560.2,3559.7,0.596]
["bitfinex","ETHUSD",1718460494505,3.15326957,3560.2,3559.8,2.80906]
["bitfinex","ETHUSD",1718460494822,3.15326957,3560.2,3559.8,2.89549684]
["bitfinex","ETHUSD",1718460495323,2.80883,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718460495536,2.80892,3560.1,3559.9,2.89544373]
["bitfinex","ETHUSD",1718460496508,2.80892,3560.1,3559.9,0.08639373]
["bitfinex","ETHUSD",1718460498128,2.80898,3560.0,3559.9,0.08639373]
["bitfinex","ETHUSD",1718460498326,2.80912,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718460498912,2.80916,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718460500329,2.80923,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718460500534,2.80945,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718460501031,2.80947,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718460502322,2.80961,3559.3,3558.8,10.26989]
["bitfinex","ETHUSD",1718460502644,2.80971,3559.1,3558.8,7.46]
["bitfinex","ETHUSD",1718460502938,2.80985,3558.9,3558.8,7.46]
["bitfinex","ETHUSD",1718460503100,2.80994,3558.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718460503300,2.81001,3558.7,3558.4,3.40623]
["bitfinex","ETHUSD",1718460505241,2.81017,3558.5,3558.2,2.81037]
["bitfinex","ETHUSD",1718460505406,2.81017,3558.5,3558.2,3.40637]
["bitfinex","ETHUSD",1718460507694,2.81017,3558.5,3558.2,2.81037]
["bitfinex","ETHUSD",1718460507988,2.81017,3558.5,3558.2,3.40637]
["bitfinex","ETHUSD",1718460510491,2.81017,3558.5,3558.2,2.81037]
["bitfinex","ETHUSD",1718460510904,2.81028,3558.4,3558.1,3.40648]
["bitfinex","ETHUSD",1718460511276,2.81028,3558.4,3557.9,2.81057]
["bitfinex","ETHUSD",1718460511277,2.8104,3558.3,3557.9,2.81057]
["bitfinex","ETHUSD",1718460511468,2.8104,3558.3,3557.9,3.40657]
["bitfinex","ETHUSD",1718460511668,2.81041,3558.2,3557.9,3.40657]
["bitfinex","ETHUSD",1718460512309,2.81049,3558.1,3557.9,2.81057]
["bitfinex","ETHUSD",1718460512614,2.81049,3558.1,3557.9,3.40657]
["bitfinex","ETHUSD",1718460513582,2.81049,3558.1,3558.0,0.084625]
["bitfinex","ETHUSD",1718460514592,5.62098,3558.1,3558.0,0.084625]
["bitfinex","ETHUSD",1718460514795,5.62098,3558.1,3557.6,0.596]
["bitfinex","ETHUSD",1718460514796,2.81057,3558.0,3557.6,0.596]
["bitfinex","ETHUSD",1718460515103,2.81057,3558.0,3557.7,0.08475449]
["bitfinex","ETHUSD",1718460515909,2.81064,3557.9,3557.7,0.08475449]
["bitfinex","ETHUSD",1718460516110,3.605311,3557.9,3557.7,0.08475449]
["bitfinex","ETHUSD",1718460516274,2.81073,3557.8,3557.4,0.596]
["bitfinex","ETHUSD",1718460517115,2.81065,3557.9,3557.4,3.40703]
["bitfinex","ETHUSD",1718460517318,2.81065,3557.9,3557.3,7.46]
["bitfinex","ETHUSD",1718460517319,2.81065,3557.9,3557.6,3.40688]
["bitfinex","ETHUSD",1718460518495,2.81058,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718460519014,2.81034,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718460519318,2.81034,3558.3,3558.0,3.40655]
["bitfinex","ETHUSD",1718460520201,2.81024,3558.5,3558.0,3.40655]
["bitfinex","ETHUSD",1718460520202,2.81025,3558.4,3558.0,2.81049]
["bitfinex","ETHUSD",1718460520401,2.81025,3558.4,3557.9,5.62121]
["bitfinex","ETHUSD",1718460520717,2.81018,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718460520934,5.1356,3558.6,3558.0,3.40655]
["bitfinex","ETHUSD",1718460520935,2.3255,3558.6,3558.3,2.8103]
["bitfinex","ETHUSD",1718460521298,5.13559,3558.6,3558.3,2.8103]
["bitfinex","ETHUSD",1718460521685,2.3255,3558.6,3558.0,3.40649]
["bitfinex","ETHUSD",1718460521882,2.81032,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718460522138,2.81032,3558.4,3558.1,0.08485647]
["bitfinex","ETHUSD",1718460523402,2.81039,3558.3,3558.1,0.08485647]
["bitfinex","ETHUSD",1718460524115,2.81026,3558.4,3558.1,2.89533647]
["bitfinex","ETHUSD",1718460526308,2.81019,3558.5,3558.1,2.89533647]
["bitfinex","ETHUSD",1718460526515,2.81019,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718460526716,2.81019,3558.5,3558.3,0.08477017]
["bitfinex","ETHUSD",1718460527013,2.3255,3558.6,3558.4,2.81018]
["bitfinex","ETHUSD",1718460527224,2.3255,3558.6,3558.5,0.08468387]
["bitfinex","ETHUSD",1718460528342,5.13559,3558.6,3558.5,0.08468387]
["bitfinex","ETHUSD",1718460528638,5.13559,3558.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718460528935,5.13559,3558.6,3558.4,0.08476698]
["bitfinex","ETHUSD",1718460530311,2.80994,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718460530627,2.80994,3558.8,3558.6,0.08470816]
["bitfinex","ETHUSD",1718460531022,2.80994,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718460531230,2.80994,3558.8,3558.3,2.81031]
["bitfinex","ETHUSD",1718460531231,2.80994,3558.8,3558.7,0.08466502]
["bitfinex","ETHUSD",1718460531402,2.80994,3558.8,3558.6,0.08470816]
["bitfinex","ETHUSD",1718460531602,2.80994,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718460531822,2.80994,3558.8,3558.5,0.08475131]
["bitfinex","ETHUSD",1718460532904,2.80994,3558.8,3558.5,2.89491131]
["bitfinex","ETHUSD",1718460534936,3.40577,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718460534937,2.80971,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718460535111,2.80971,3559.1,3558.8,0.08462188]
["bitfinex","ETHUSD",1718460535112,3.377591,3559.1,3558.8,0.08462188]
["bitfinex","ETHUSD",1718460537105,2.80971,3559.1,3558.8,2.89455188]
["bitfinex","ETHUSD",1718460537607,2.2731,3559.6,3559.2,2.80962]
["bitfinex","ETHUSD",1718460537828,3.70654514,3559.6,3559.3,0.08432628]
["bitfinex","ETHUSD",1718460538150,2.2731,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718460538539,2.2731,3559.6,3559.5,0.08409769]
["bitfinex","ETHUSD",1718460538824,3.20878677,3559.6,3559.5,0.08409769]
["bitfinex","ETHUSD",1718460539039,2.80916,3559.8,3559.5,0.08409769]
["bitfinex","ETHUSD",1718460539223,2.80924,3559.7,3559.5,0.08409769]
["bitfinex","ETHUSD",1718460539614,2.8093,3559.6,3559.5,0.08409769]
["bitfinex","ETHUSD",1718460539860,2.8093,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718460540030,2.8093,3559.6,3559.5,0.08409769]
["bitfinex","ETHUSD",1718460540558,2.8093,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718460540735,2.8093,3559.6,3559.3,2.89371394]
["bitfinex","ETHUSD",1718460541556,5.08222,3559.9,3559.5,2.80932]
["bitfinex","ETHUSD",1718460541756,2.2731,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718460542084,2.80884,3560.2,3559.8,0.08396833]
["bitfinex","ETHUSD",1718460542085,5.08194,3560.2,3559.8,0.08396833]
["bitfinex","ETHUSD",1718460542359,2.80893,3560.1,3559.8,0.08396833]
["bitfinex","ETHUSD",1718460542519,2.809,3560.0,3559.8,0.08396833]
["bitfinex","ETHUSD",1718460542719,2.809,3560.0,3559.6,2.80928]
["bitfinex","ETHUSD",1718460542920,2.809,3560.0,3559.7,0.08401145]
["bitfinex","ETHUSD",1718460543422,2.809,3560.0,3559.7,2.89322145]
["bitfinex","ETHUSD",1718460544955,2.80891,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718460545318,2.80891,3560.1,3559.9,0.08392522]
["bitfinex","ETHUSD",1718460547022,2.80891,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718460547223,2.80891,3560.1,3559.8,0.08380857]
["bitfinex","ETHUSD",1718460548462,2.80906,3559.9,3559.8,0.08380857]
["bitfinex","ETHUSD",1718460548762,2.80906,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718460548933,2.80906,3559.9,3559.6,0.08363019]
["bitfinex","ETHUSD",1718460549332,2.8092,3559.8,3559.6,0.08363019]
["bitfinex","ETHUSD",1718460549568,2.80908,3559.9,3559.6,0.08363019]
["bitfinex","ETHUSD",1718460550838,2.80908,3559.9,3559.6,2.89292019]
["bitfinex","ETHUSD",1718460551174,2.2731,3560.2,3559.9,2.80899]
["bitfinex","ETHUSD",1718460551375,2.2731,3560.2,3560.0,0.08349018]
["bitfinex","ETHUSD",1718460551535,5.08193,3560.2,3560.0,0.08349018]
["bitfinex","ETHUSD",1718460552575,2.80883,3560.2,3560.0,0.08349018]
["bitfinex","ETHUSD",1718460553632,2.8089,3560.1,3560.0,0.08349018]
["bitfinex","ETHUSD",1718460554061,2.8089,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718460554236,2.8089,3560.1,3560.0,0.08349018]
["bitfinex","ETHUSD",1718460554457,2.8089,3560.1,3559.9,0.08353329]
["bitfinex","ETHUSD",1718460554639,2.8089,3560.1,3560.0,0.08349018]
["bitfinex","ETHUSD",1718460555351,2.8089,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718460555531,2.8089,3560.1,3559.9,0.08353329]
["bitfinex","ETHUSD",1718460565780,5.29448,3560.0,3559.9,0.08353329]
["bitfinex","ETHUSD",1718460566178,5.29448,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718460566476,5.29448,3560.0,3559.8,0.08353647]
["bitfinex","ETHUSD",1718460567074,5.61812,3559.9,3559.8,0.08353647]
["bitfinex","ETHUSD",1718460567243,12.94212514,3559.9,3559.8,0.08353647]
["bitfinex","ETHUSD",1718460567445,16.30118514,3559.9,3559.8,0.08353647]
["bitfinex","ETHUSD",1718460567678,2.80961,3559.3,3559.1,7.46]
["bitfinex","ETHUSD",1718460567886,2.80962,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1718460568375,2.80993,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718460568574,2.80993,3558.8,3558.4,8.056]
["bitfinex","ETHUSD",1718460568956,2.80993,3558.8,3558.4,9.384551]
["bitfinex","ETHUSD",1718460570584,2.81002,3558.7,3558.4,9.384551]
["bitfinex","ETHUSD",1718460570743,2.81002,3558.7,3558.4,8.056]
["bitfinex","ETHUSD",1718460571754,2.81002,3558.7,3558.4,0.596]
["bitfinex","ETHUSD",1718460573388,2.81002,3558.7,3558.5,0.08130054]
["bitfinex","ETHUSD",1718460574292,5.62018,3558.6,3558.5,0.08130054]
["bitfinex","ETHUSD",1718460574494,2.81009,3558.6,3558.5,0.08130054]
["bitfinex","ETHUSD",1718460574713,5.29553,3558.7,3558.0,3.596]
["bitfinex","ETHUSD",1718460574714,2.81018,3558.5,3558.0,3.596]
["bitfinex","ETHUSD",1718460574856,2.81018,3558.5,3558.2,2.81034]
["bitfinex","ETHUSD",1718460575280,2.81018,3558.5,3558.0,4.75407]
["bitfinex","ETHUSD",1718460576498,2.81041,3558.2,3558.0,0.596]
["bitfinex","ETHUSD",1718460576703,2.81034,3558.3,3558.0,0.596]
["bitfinex","ETHUSD",1718460576994,2.8103,3558.4,3558.2,0.596]
["bitfinex","ETHUSD",1718460576995,2.81025,3558.4,3558.2,0.596]
["bitfinex","ETHUSD",1718460579179,2.81025,3558.4,3558.1,2.81046]
["bitfinex","ETHUSD",1718460583381,2.81025,3558.4,3558.0,0.596]
["bitfinex","ETHUSD",1718460584582,2.81019,3558.5,3558.0,0.596]
["bitfinex","ETHUSD",1718460585426,2.81019,3558.5,3558.0,1.19751]
["bitfinex","ETHUSD",1718460588586,2.81019,3558.5,3558.1,0.08161892]
["bitfinex","ETHUSD",1718460590218,2.8101,3558.6,3558.1,0.08161892]
["bitfinex","ETHUSD",1718460590583,2.3368,3559.3,3558.2,3.0916]
["bitfinex","ETHUSD",1718460590785,4.24306514,3559.2,3558.4,0.596]
["bitfinex","ETHUSD",1718460591047,2.80977,3559.0,3558.4,0.596]
["bitfinex","ETHUSD",1718460591332,2.80971,3559.1,3558.4,0.596]
["bitfinex","ETHUSD",1718460591485,4.24315514,3559.1,3558.5,0.08171093]
["bitfinex","ETHUSD",1718460592521,2.80978,3559.0,3558.5,0.08171093]
["bitfinex","ETHUSD",1718460599346,3.84906952,3559.0,3558.2,3.0916]
["bitfinex","ETHUSD",1718460599533,2.80987,3558.9,3558.6,0.08160535]
["bitfinex","ETHUSD",1718460599848,2.80987,3558.9,3558.7,0.08156221]
["bitfinex","ETHUSD",1718460600134,2.80987,3558.9,3558.2,3.0916]
["bitfinex","ETHUSD",1718460600303,2.80987,3558.9,3558.8,0.08147412]
["bitfinex","ETHUSD",1718460600503,3.83574151,3558.9,3558.2,3.0916]
["bitfinex","ETHUSD",1718460600802,2.78987,3558.9,3558.2,3.0916]
["bitfinex","ETHUSD",1718460601003,2.78987,3558.9,3558.3,0.08168985]
["bitfinex","ETHUSD",1718460601204,2.81025,3558.4,3558.3,0.08168985]
["bitfinex","ETHUSD",1718460601571,2.81025,3558.4,3558.0,0.596]
["bitfinex","ETHUSD",1718460601701,5.1469,3558.6,3558.3,0.08168985]
["bitfinex","ETHUSD",1718460602015,5.1469,3558.6,3558.4,0.0816467]
["bitfinex","ETHUSD",1718460602227,2.8101,3558.6,3558.0,0.596]
["bitfinex","ETHUSD",1718460602399,2.8101,3558.6,3558.0,1.95116]
["bitfinex","ETHUSD",1718460602604,2.8101,3558.6,3558.2,0.596]
["bitfinex","ETHUSD",1718460602906,2.8101,3558.6,3558.3,0.08168985]
["bitfinex","ETHUSD",1718460603114,2.2716,3558.8,3558.3,0.08168985]
["bitfinex","ETHUSD",1718460603315,5.08144,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718460603507,2.80984,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718460603708,2.80984,3559.0,3558.8,0.08148161]
["bitfinex","ETHUSD",1718460604328,2.8097,3559.1,3558.8,0.08148161]
["bitfinex","ETHUSD",1718460604507,4.24314514,3559.1,3558.8,0.08148161]
["bitfinex","ETHUSD",1718460611738,2.80978,3559.0,3558.8,0.08148161]
["bitfinex","ETHUSD",1718460612274,2.80978,3559.0,3558.9,0.08140603]
["bitfinex","ETHUSD",1718460612633,2.80998,3558.8,3558.3,2.8103]
["bitfinex","ETHUSD",1718460612848,2.8101,3558.6,3558.4,0.08162175]
["bitfinex","ETHUSD",1718460615837,2.81017,3558.5,3558.4,0.08162175]
["bitfinex","ETHUSD",1718460616190,13.28155514,3558.5,3558.4,0.08162175]
["bitfinex","ETHUSD",1718460616319,2.81054,3558.1,3557.8,7.46]
["bitfinex","ETHUSD",1718460617941,2.81057,3558.0,3557.8,7.46]
["bitfinex","ETHUSD",1718460618621,2.81057,3558.0,3557.9,0.08207725]
["bitfinex","ETHUSD",1718460618818,2.81057,3558.0,3557.2,0.58014176]
["bitfinex","ETHUSD",1718460618819,4.24401514,3558.0,3557.2,0.58014176]
["bitfinex","ETHUSD",1718460619024,4.24401514,3558.0,3557.2,3.596]
["bitfinex","ETHUSD",1718460619025,2.81081,3557.7,3557.2,3.596]
["bitfinex","ETHUSD",1718460619244,2.81065,3557.9,3557.4,0.596]
["bitfinex","ETHUSD",1718460619554,2.81065,3557.9,3557.5,0.08223742]
["bitfinex","ETHUSD",1718460620659,2.81065,3557.9,3557.4,0.596]
["bitfinex","ETHUSD",1718460621137,2.81065,3557.9,3557.3,0.596]
["bitfinex","ETHUSD",1718460621453,2.81065,3557.9,3557.4,0.08232306]
["bitfinex","ETHUSD",1718460621647,2.81065,3557.9,3557.5,0.596]
["bitfinex","ETHUSD",1718460622658,2.81065,3557.9,3557.6,0.08223672]
["bitfinex","ETHUSD",1718460623358,2.81058,3558.0,3557.6,0.08223672]
["bitfinex","ETHUSD",1718460623565,5.16653,3558.6,3557.6,2.44153672]
["bitfinex","ETHUSD",1718460623763,1.98344514,3558.5,3557.7,0.596]
["bitfinex","ETHUSD",1718460623933,1.98344514,3558.5,3557.7,0.67819355]
["bitfinex","ETHUSD",1718460625368,2.81041,3558.2,3557.7,0.67819355]
["bitfinex","ETHUSD",1718460626237,4.24385514,3558.2,3557.7,0.08219355]
["bitfinex","ETHUSD",1718460626432,2.81072,3557.8,3557.7,0.08219355]
["bitfinex","ETHUSD",1718460626635,2.81072,3557.8,3557.3,0.596]
["bitfinex","ETHUSD",1718460626835,2.81083,3557.7,3557.4,0.08247789]
["bitfinex","ETHUSD",1718460627142,2.81072,3557.8,3557.1,5.3593]
["bitfinex","ETHUSD",1718460627143,2.81088,3557.6,3557.1,5.3593]
["bitfinex","ETHUSD",1718460627470,2.81088,3557.6,3557.1,6.64123]
["bitfinex","ETHUSD",1718460627649,2.81088,3557.6,3557.2,0.67856424]
["bitfinex","ETHUSD",1718460629871,2.81081,3557.7,3557.2,0.67856424]
["bitfinex","ETHUSD",1718460630068,2.81074,3557.8,3557.4,0.596]
["bitfinex","ETHUSD",1718460630368,2.81074,3557.8,3557.5,0.08243472]
["bitfinex","ETHUSD",1718460631538,2.81074,3557.8,3557.5,0.11228864]
["bitfinex","ETHUSD",1718460632469,2.8108,3557.7,3557.5,0.11228864]
["bitfinex","ETHUSD",1718460632668,2.8108,3557.7,3557.2,0.596]
["bitfinex","ETHUSD",1718460632871,2.8108,3557.7,3557.3,0.11243068]
["bitfinex","ETHUSD",1718460633240,2.8108,3557.7,3557.2,2.065723]
["bitfinex","ETHUSD",1718460633440,2.8108,3557.7,3557.4,0.11238666]
["bitfinex","ETHUSD",1718460633676,2.8108,3557.7,3557.3,0.11243068]
["bitfinex","ETHUSD",1718460633871,2.8108,3557.7,3557.5,0.11234265]
["bitfinex","ETHUSD",1718460634043,2.8108,3557.7,3557.4,0.11238666]
["bitfinex","ETHUSD",1718460634244,2.8108,3557.7,3557.5,0.11234265]
["bitfinex","ETHUSD",1718460634644,2.8108,3557.7,3557.2,2.065723]
["bitfinex","ETHUSD",1718460634843,2.8108,3557.7,3557.6,0.11229864]
["bitfinex","ETHUSD",1718460635063,2.8108,3557.7,3557.2,0.596]
["bitfinex","ETHUSD",1718460635276,2.8108,3557.7,3557.6,0.11229864]
["bitfinex","ETHUSD",1718460635664,2.8108,3557.7,3557.2,0.596]
["bitfinex","ETHUSD",1718460635969,2.8108,3557.7,3557.3,0.11243068]
["bitfinex","ETHUSD",1718460636479,2.8108,3557.7,3557.3,0.60677307]
["bitfinex","ETHUSD",1718460636792,2.02944514,3558.2,3557.6,0.596]
["bitfinex","ETHUSD",1718460636793,2.81041,3558.2,3557.6,0.596]
["bitfinex","ETHUSD",1718460637145,2.81041,3558.2,3557.7,0.11235957]
["bitfinex","ETHUSD",1718460638281,2.81041,3558.2,3557.9,2.81059]
["bitfinex","ETHUSD",1718460638613,2.81041,3558.2,3558.0,0.11222756]
["bitfinex","ETHUSD",1718460639305,0.596,3558.7,3558.3,2.81033]
["bitfinex","ETHUSD",1718460639306,2.3564,3558.7,3558.3,2.81033]
["bitfinex","ETHUSD",1718460639607,2.8101,3558.6,3558.3,2.81033]
["bitfinex","ETHUSD",1718460639911,2.8101,3558.6,3558.4,0.11205159]
["bitfinex","ETHUSD",1718460640977,2.81001,3558.7,3558.4,2.92228159]
["bitfinex","ETHUSD",1718460641177,2.80979,3559.0,3558.4,0.11205159]
["bitfinex","ETHUSD",1718460641383,2.80979,3559.0,3558.6,2.81006]
["bitfinex","ETHUSD",1718460641790,2.80979,3559.0,3558.7,0.10950071]
["bitfinex","ETHUSD",1718460642181,2.80989,3558.9,3558.7,0.10950071]
["bitfinex","ETHUSD",1718460642768,2.80993,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718460642965,2.80986,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718460643272,2.80986,3558.9,3558.4,3.40624]
["bitfinex","ETHUSD",1718460643564,2.80986,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718460647982,2.80986,3558.9,3557.9,2.81062]
["bitfinex","ETHUSD",1718460647983,2.3299,3558.7,3557.9,2.81062]
["bitfinex","ETHUSD",1718460648306,2.81056,3558.0,3557.7,10.27079]
["bitfinex","ETHUSD",1718460648528,2.81046,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718460648706,2.81048,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718460649009,2.81048,3558.1,3557.9,0.10864129]
["bitfinex","ETHUSD",1718460649169,2.81042,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718460649365,1.98344514,3558.6,3558.0,0.1086797]
["bitfinex","ETHUSD",1718460649582,2.81025,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718460649783,2.81025,3558.4,3558.1,2.9191157]
["bitfinex","ETHUSD",1718460650282,2.81033,3558.3,3558.1,0.1086357]
["bitfinex","ETHUSD",1718460652186,2.81033,3558.3,3558.1,2.9191157]
["bitfinex","ETHUSD",1718460653208,2.81033,3558.3,3558.1,0.1086357]
["bitfinex","ETHUSD",1718460653388,5.901833,3558.2,3558.1,0.1086357]
["bitfinex","ETHUSD",1718460653876,2.81057,3558.0,3557.7,2.81076]
["bitfinex","ETHUSD",1718460654207,2.81057,3558.0,3557.8,0.1087677]
["bitfinex","ETHUSD",1718460654403,2.81057,3558.0,3557.7,2.81076]
["bitfinex","ETHUSD",1718460654705,2.81057,3558.0,3557.8,0.1087677]
["bitfinex","ETHUSD",1718460654908,2.81057,3558.0,3557.7,2.81076]
["bitfinex","ETHUSD",1718460655296,2.81057,3558.0,3557.8,0.1087677]
["bitfinex","ETHUSD",1718460655499,2.81057,3558.0,3557.7,2.81076]
["bitfinex","ETHUSD",1718460655874,2.81057,3558.0,3557.8,0.1087677]
["bitfinex","ETHUSD",1718460656073,2.81057,3558.0,3557.7,2.81076]
["bitfinex","ETHUSD",1718460656812,2.81064,3557.9,3557.8,0.1087677]
["bitfinex","ETHUSD",1718460657013,2.81064,3557.9,3557.6,3.40686]
["bitfinex","ETHUSD",1718460657349,2.81064,3557.9,3557.7,0.10890163]
["bitfinex","ETHUSD",1718460657985,2.81058,3558.0,3557.7,2.91970163]
["bitfinex","ETHUSD",1718460658307,2.81058,3558.0,3557.8,0.596]
["bitfinex","ETHUSD",1718460658509,2.81058,3558.0,3557.9,0.10881362]
["bitfinex","ETHUSD",1718460660299,2.8105,3558.1,3557.9,0.10881362]
["bitfinex","ETHUSD",1718460660604,2.3299,3558.4,3557.9,0.10881362]
["bitfinex","ETHUSD",1718460660914,2.81018,3558.5,3558.0,0.596]
["bitfinex","ETHUSD",1718460661074,2.81018,3558.5,3558.1,0.10888046]
["bitfinex","ETHUSD",1718460661909,2.81018,3558.5,3558.0,0.596]
["bitfinex","ETHUSD",1718460662214,2.81018,3558.5,3558.1,0.10888046]
["bitfinex","ETHUSD",1718460662378,2.81018,3558.5,3558.0,0.596]
["bitfinex","ETHUSD",1718460662680,2.81018,3558.5,3558.1,0.10888046]
["bitfinex","ETHUSD",1718460663105,2.81018,3558.5,3558.0,0.596]
["bitfinex","ETHUSD",1718460663423,2.81009,3558.6,3558.1,0.10888046]
["bitfinex","ETHUSD",1718460663604,2.81009,3558.6,3558.0,0.596]
["bitfinex","ETHUSD",1718460664107,2.81009,3558.6,3558.1,0.10888046]
["bitfinex","ETHUSD",1718460664495,2.81009,3558.6,3558.2,2.81035]
["bitfinex","ETHUSD",1718460664702,2.80999,3558.8,3558.3,2.81026]
["bitfinex","ETHUSD",1718460664919,2.80999,3558.8,3558.3,2.91905247]
["bitfinex","ETHUSD",1718460665080,2.80999,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718460665589,2.80999,3558.8,3558.5,0.10870449]
["bitfinex","ETHUSD",1718460666183,2.81002,3558.7,3558.5,0.10870449]
["bitfinex","ETHUSD",1718460669632,5.29878,3559.0,3558.5,2.91884449]
["bitfinex","ETHUSD",1718460669920,2.80978,3559.0,3558.5,3.51484449]
["bitfinex","ETHUSD",1718460671517,2.80978,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718460671723,2.80978,3559.0,3558.8,0.10856755]
["bitfinex","ETHUSD",1718460672420,3.61523997,3559.4,3558.8,0.10856755]
["bitfinex","ETHUSD",1718460672421,2.80955,3559.3,3558.8,0.10856755]
["bitfinex","ETHUSD",1718460672617,4.24299514,3559.3,3558.8,0.10856755]
["bitfinex","ETHUSD",1718460672820,4.24299514,3559.3,3558.7,0.596]
["bitfinex","ETHUSD",1718460673187,4.24299514,3559.3,3558.5,2.81014]
["bitfinex","ETHUSD",1718460673188,4.24299514,3559.3,3558.9,2.80979]
["bitfinex","ETHUSD",1718460673388,4.24299514,3559.3,3558.9,3.40579]
["bitfinex","ETHUSD",1718460673602,4.24299514,3559.3,3559.0,0.10842466]
["bitfinex","ETHUSD",1718460674028,4.24299514,3559.3,3558.9,3.40579]
["bitfinex","ETHUSD",1718460674321,2.8093,3559.6,3558.9,3.40579]
["bitfinex","ETHUSD",1718460674322,2.80936,3559.6,3559.2,2.80959]
["bitfinex","ETHUSD",1718460674499,1.43344514,3559.5,3559.2,2.80959]
["bitfinex","ETHUSD",1718460674695,5.19897,3559.8,3559.3,2.91767288]
["bitfinex","ETHUSD",1718460674899,2.78424214,3559.7,3559.3,2.91767288]
["bitfinex","ETHUSD",1718460675393,2.8093,3559.6,3559.3,2.91767288]
["bitfinex","ETHUSD",1718460675603,4.24274514,3559.6,3559.3,2.91767288]
["bitfinex","ETHUSD",1718460676701,4.24274514,3559.6,3559.3,0.10815288]
["bitfinex","ETHUSD",1718460676905,2.80938,3559.5,3559.3,0.10815288]
["bitfinex","ETHUSD",1718460677203,2.80938,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718460677415,2.80938,3559.5,3559.4,0.108039]
["bitfinex","ETHUSD",1718460677730,4.14909551,3559.5,3559.4,0.108039]
["bitfinex","ETHUSD",1718460677924,2.80953,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718460678247,2.80947,3559.4,3559.1,0.1081709]
["bitfinex","ETHUSD",1718460678531,2.80955,3559.3,3559.1,0.1081709]
["bitfinex","ETHUSD",1718460679665,9.86230514,3559.2,3559.1,0.1081709]
["bitfinex","ETHUSD",1718460679928,12.29311565,3559.2,3559.1,0.1081709]
["bitfinex","ETHUSD",1718460680130,2.80996,3558.8,3558.2,3.596]
["bitfinex","ETHUSD",1718460680429,2.80996,3558.8,3558.3,0.10852276]
["bitfinex","ETHUSD",1718460680726,2.80996,3558.8,3558.2,3.596]
["bitfinex","ETHUSD",1718460680929,2.80996,3558.8,3558.3,0.10852276]
["bitfinex","ETHUSD",1718460681295,2.80996,3558.8,3558.2,3.596]
["bitfinex","ETHUSD",1718460681615,2.8101,3558.6,3558.3,0.10864762]
["bitfinex","ETHUSD",1718460682022,2.8101,3558.6,3558.2,3.59583]
["bitfinex","ETHUSD",1718460682204,2.8101,3558.6,3558.4,0.10860363]
["bitfinex","ETHUSD",1718460682408,2.8101,3558.6,3558.3,0.10864762]
["bitfinex","ETHUSD",1718460682735,2.8101,3558.6,3558.4,0.10858613]
["bitfinex","ETHUSD",1718460683439,5.62034,3558.5,3558.4,0.10858613]
["bitfinex","ETHUSD",1718460683738,5.62034,3558.5,3558.1,0.596]
["bitfinex","ETHUSD",1718460683739,2.81029,3558.4,3558.1,0.596]
["bitfinex","ETHUSD",1718460683899,2.81034,3558.3,3558.1,0.596]
["bitfinex","ETHUSD",1718460684298,2.81034,3558.3,3558.2,0.10513932]
["bitfinex","ETHUSD",1718460685997,2.81034,3558.3,3557.9,0.596]
["bitfinex","ETHUSD",1718460686241,2.81034,3558.3,3558.2,0.10513932]
["bitfinex","ETHUSD",1718460686426,2.81034,3558.3,3557.7,3.0]
["bitfinex","ETHUSD",1718460686634,2.81034,3558.3,3558.2,0.10513932]
["bitfinex","ETHUSD",1718460686840,2.81034,3558.3,3557.5,3.0]
["bitfinex","ETHUSD",1718460686841,2.81073,3557.8,3557.5,3.596]
["bitfinex","ETHUSD",1718460687038,2.81073,3557.8,3557.0,0.58014176]
["bitfinex","ETHUSD",1718460687039,2.81087,3557.7,3557.3,0.596]
["bitfinex","ETHUSD",1718460687369,2.81087,3557.7,3557.3,0.88834]
["bitfinex","ETHUSD",1718460687537,2.81089,3557.6,3557.3,0.29234]
["bitfinex","ETHUSD",1718460687835,2.81103,3557.5,3557.1,0.596]
["bitfinex","ETHUSD",1718460688233,2.81103,3557.5,3557.0,2.3274]
["bitfinex","ETHUSD",1718460688539,2.81103,3557.5,3557.2,0.596]
["bitfinex","ETHUSD",1718460689321,2.8112,3557.2,3557.0,0.596]
["bitfinex","ETHUSD",1718460691852,0.596,3558.2,3557.0,0.596]
["bitfinex","ETHUSD",1718460692031,5.26264,3558.3,3557.3,0.596]
["bitfinex","ETHUSD",1718460692032,2.81065,3557.9,3557.3,0.596]
["bitfinex","ETHUSD",1718460692650,2.81065,3557.9,3557.5,0.596]
["bitfinex","ETHUSD",1718460692954,2.81049,3558.1,3557.5,0.596]
["bitfinex","ETHUSD",1718460693327,5.29802,3558.7,3557.7,0.596]
["bitfinex","ETHUSD",1718460693530,5.29802,3558.7,3557.9,0.596]
["bitfinex","ETHUSD",1718460693531,6.73146514,3558.7,3557.9,0.596]
["bitfinex","ETHUSD",1718460694228,2.81025,3558.4,3557.9,0.596]
["bitfinex","ETHUSD",1718460694438,6.73146514,3558.7,3557.9,0.596]
["bitfinex","ETHUSD",1718460694639,2.8103,3558.4,3557.9,0.596]
["bitfinex","ETHUSD",1718460694835,2.8103,3558.4,3557.6,2.2531]
["bitfinex","ETHUSD",1718460695037,2.81036,3558.3,3557.6,2.47841]
["bitfinex","ETHUSD",1718460695348,2.81036,3558.3,3557.7,0.10551855]
["bitfinex","ETHUSD",1718460696733,2.81036,3558.3,3557.9,2.81057]
["bitfinex","ETHUSD",1718460696920,2.81036,3558.3,3557.8,2.81072]
["bitfinex","ETHUSD",1718460696921,2.81036,3558.3,3558.0,2.91594655]
["bitfinex","ETHUSD",1718460702629,2.81027,3558.4,3558.0,2.91594655]
["bitfinex","ETHUSD",1718460702826,2.81027,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718460703040,2.81027,3558.4,3558.1,2.91582255]
["bitfinex","ETHUSD",1718460703240,2.81019,3558.5,3558.1,2.91582255]
["bitfinex","ETHUSD",1718460704285,2.3587,3559.1,3558.4,2.81025]
["bitfinex","ETHUSD",1718460704429,3.79214514,3559.1,3558.4,2.81025]
["bitfinex","ETHUSD",1718460704629,3.79214514,3559.1,3558.5,0.10526112]
["bitfinex","ETHUSD",1718460705324,6.60184514,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1718460705526,6.60184514,3559.1,3558.7,0.10517315]
["bitfinex","ETHUSD",1718460706032,2.80983,3559.0,3558.7,0.10517315]
["bitfinex","ETHUSD",1718460706766,3.0,3559.5,3558.7,2.91517315]
["bitfinex","ETHUSD",1718460706767,5.16817,3559.4,3558.7,2.91517315]
["bitfinex","ETHUSD",1718460706968,2.80954,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718460707267,3.0,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718460707268,2.80938,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718460707438,2.80931,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718460707638,2.80931,3559.6,3559.2,2.91423733]
["bitfinex","ETHUSD",1718460707639,4.24275514,3559.6,3559.2,2.91423733]
["bitfinex","ETHUSD",1718460708129,2.80938,3559.5,3559.2,2.91423733]
["bitfinex","ETHUSD",1718460708329,2.80938,3559.5,3559.2,0.10463733]
["bitfinex","ETHUSD",1718460708556,2.80938,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718460708871,2.80938,3559.5,3559.2,0.10463733]
["bitfinex","ETHUSD",1718460709188,2.80938,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718460709333,2.80938,3559.5,3559.3,0.10459336]
["bitfinex","ETHUSD",1718460709537,2.80938,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718460709735,2.80938,3559.5,3559.2,0.10463733]
["bitfinex","ETHUSD",1718460710060,2.80938,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718460710246,2.80938,3559.5,3559.3,0.10459336]
["bitfinex","ETHUSD",1718460710446,2.80938,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718460710642,2.80938,3559.5,3559.4,0.1045494]
["bitfinex","ETHUSD",1718460711172,2.80938,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718460711173,2.80946,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718460714272,2.80946,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718460714273,2.80954,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718460720275,2.80946,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718460721288,2.80931,3559.6,3559.1,2.80968]
["bitfinex","ETHUSD",1718460722200,2.80931,3559.6,3559.1,3.40668]
["bitfinex","ETHUSD",1718460722401,2.80931,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718460723503,2.80931,3559.6,3559.4,0.1043952]
["bitfinex","ETHUSD",1718460726880,5.16792,3559.7,3559.4,0.1043952]
["bitfinex","ETHUSD",1718460727126,6.60136514,3559.7,3559.4,0.1043952]
["bitfinex","ETHUSD",1718460728313,2.80938,3559.5,3559.4,0.1043952]
["bitfinex","ETHUSD",1718460728605,2.80932,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718460728807,2.80932,3559.6,3559.4,0.10079041]
["bitfinex","ETHUSD",1718460729012,2.80932,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718460729176,2.8094,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718460729378,2.80986,3558.9,3558.4,2.2992]
["bitfinex","ETHUSD",1718460729601,2.80972,3559.1,3558.6,10.27002]
["bitfinex","ETHUSD",1718460729985,2.80972,3559.1,3558.6,2.81002]
["bitfinex","ETHUSD",1718460731404,2.80985,3558.9,3558.6,2.81002]
["bitfinex","ETHUSD",1718460736229,2.80994,3558.8,3558.6,2.81002]
["bitfinex","ETHUSD",1718460738438,2.80994,3558.8,3558.7,0.10121219]
["bitfinex","ETHUSD",1718460739148,2.80978,3559.0,3558.7,0.10121219]
["bitfinex","ETHUSD",1718460739149,2.80978,3559.0,3558.7,3.50817219]
["bitfinex","ETHUSD",1718460739352,2.80986,3558.9,3558.7,3.50817219]
["bitfinex","ETHUSD",1718460740726,2.80986,3558.9,3558.7,2.91117219]
["bitfinex","ETHUSD",1718460741160,2.80986,3558.9,3558.7,3.50817219]
["bitfinex","ETHUSD",1718460742163,2.80986,3558.9,3558.7,0.10121219]
["bitfinex","ETHUSD",1718460742569,2.80986,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718460742746,2.80986,3558.9,3558.6,3.40707]
["bitfinex","ETHUSD",1718460742932,2.80986,3558.9,3558.6,3.50832617]
["bitfinex","ETHUSD",1718460746181,2.80995,3558.8,3558.6,3.50832617]
["bitfinex","ETHUSD",1718460750271,2.80995,3558.8,3558.6,2.91132617]
["bitfinex","ETHUSD",1718460751145,2.80995,3558.8,3558.6,0.10125617]
["bitfinex","ETHUSD",1718460751369,2.80995,3558.8,3558.5,3.40714]
["bitfinex","ETHUSD",1718460751580,2.80995,3558.8,3558.6,0.10135525]
["bitfinex","ETHUSD",1718460751813,2.80995,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718460752026,2.80995,3558.8,3558.7,0.10131127]
["bitfinex","ETHUSD",1718460753505,5.6199,3558.8,3558.7,0.10131127]
["bitfinex","ETHUSD",1718460753797,2.81018,3558.5,3558.2,2.81038]
["bitfinex","ETHUSD",1718460753965,2.81018,3558.5,3558.3,0.10148721]
["bitfinex","ETHUSD",1718460754162,2.81018,3558.5,3558.1,2.81047]
["bitfinex","ETHUSD",1718460754399,2.81018,3558.5,3558.2,0.1015312]
["bitfinex","ETHUSD",1718460754602,2.81033,3558.3,3558.2,0.1015312]
["bitfinex","ETHUSD",1718460754802,2.81033,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718460755048,2.81033,3558.3,3558.2,0.1015312]
["bitfinex","ETHUSD",1718460755302,2.81033,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718460755303,2.81033,3558.3,3558.0,3.40756]
["bitfinex","ETHUSD",1718460755604,2.81033,3558.3,3558.1,0.1015752]
["bitfinex","ETHUSD",1718460756774,2.81027,3558.4,3558.1,2.9120452]
["bitfinex","ETHUSD",1718460757170,2.81019,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718460757520,2.81019,3558.5,3558.3,0.10148721]
["bitfinex","ETHUSD",1718460757823,2.81019,3558.5,3558.4,0.10144322]
["bitfinex","ETHUSD",1718460757989,2.81019,3558.5,3558.2,3.4074]
["bitfinex","ETHUSD",1718460758183,2.81019,3558.5,3558.4,0.10144322]
["bitfinex","ETHUSD",1718460758389,2.81019,3558.5,3558.2,3.4074]
["bitfinex","ETHUSD",1718460758591,2.81019,3558.5,3558.3,0.10148721]
["bitfinex","ETHUSD",1718460758802,2.81019,3558.5,3558.2,3.4074]
["bitfinex","ETHUSD",1718460759010,2.81019,3558.5,3558.3,0.10148721]
["bitfinex","ETHUSD",1718460759193,2.81019,3558.5,3558.2,3.4074]
["bitfinex","ETHUSD",1718460759394,2.81019,3558.5,3558.3,0.10148721]
["bitfinex","ETHUSD",1718460759605,2.81019,3558.5,3558.2,3.4074]
["bitfinex","ETHUSD",1718460759789,2.81019,3558.5,3558.3,0.10148721]
["bitfinex","ETHUSD",1718460760096,2.81019,3558.5,3558.2,3.4074]
["bitfinex","ETHUSD",1718460760296,2.81019,3558.5,3558.4,0.10144322]
["bitfinex","ETHUSD",1718460760502,2.81019,3558.5,3558.2,3.4074]
["bitfinex","ETHUSD",1718460760707,2.81019,3558.5,3558.4,0.10144322]
["bitfinex","ETHUSD",1718460760896,2.81019,3558.5,3558.3,0.10148721]
["bitfinex","ETHUSD",1718460761107,2.81019,3558.5,3558.2,3.4074]
["bitfinex","ETHUSD",1718460761318,2.81011,3558.6,3558.4,0.10144322]
["bitfinex","ETHUSD",1718460761504,2.81011,3558.6,3558.3,2.91180721]
["bitfinex","ETHUSD",1718460761706,2.81011,3558.6,3558.5,0.10139923]
["bitfinex","ETHUSD",1718460762213,5.13051,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718460762566,5.13051,3558.6,3558.5,0.10145123]
["bitfinex","ETHUSD",1718460762983,5.13051,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718460763190,5.13051,3558.6,3558.4,0.10149522]
["bitfinex","ETHUSD",1718460764730,2.81017,3558.5,3558.4,0.10149522]
["bitfinex","ETHUSD",1718460765389,2.81017,3558.5,3557.9,2.81061]
["bitfinex","ETHUSD",1718460765588,2.81017,3558.5,3558.0,0.1016712]
["bitfinex","ETHUSD",1718460770257,2.81025,3558.4,3558.0,0.1016712]
["bitfinex","ETHUSD",1718460770642,2.81046,3558.2,3557.5,12.7989]
["bitfinex","ETHUSD",1718460770951,2.81046,3558.2,3558.1,0.1016272]
["bitfinex","ETHUSD",1718460771150,2.81046,3558.2,3557.6,0.597]
["bitfinex","ETHUSD",1718460771350,2.81046,3558.2,3558.1,0.1016272]
["bitfinex","ETHUSD",1718460771539,2.81046,3558.2,3557.6,0.597]
["bitfinex","ETHUSD",1718460772047,2.81046,3558.2,3557.7,0.10180321]
["bitfinex","ETHUSD",1718460773261,2.81038,3558.3,3557.7,0.10180321]
["bitfinex","ETHUSD",1718460773262,2.81049,3558.1,3557.7,0.10180321]
["bitfinex","ETHUSD",1718460773422,2.81057,3558.0,3557.7,0.10180321]
["bitfinex","ETHUSD",1718460773750,2.81057,3558.0,3557.2,2.3389]
["bitfinex","ETHUSD",1718460773751,2.81065,3557.9,3557.2,2.9359]
["bitfinex","ETHUSD",1718460773980,5.6213,3557.9,3557.8,0.10194505]
["bitfinex","ETHUSD",1718460774143,2.81081,3557.7,3557.2,2.9359]
["bitfinex","ETHUSD",1718460774450,2.81081,3557.7,3557.3,0.10217005]
["bitfinex","ETHUSD",1718460774992,2.81065,3557.9,3557.1,0.597]
["bitfinex","ETHUSD",1718460774993,2.81104,3557.4,3557.1,0.597]
["bitfinex","ETHUSD",1718460775162,2.81098,3557.5,3557.1,0.597]
["bitfinex","ETHUSD",1718460775561,2.81098,3557.5,3557.0,3.0]
["bitfinex","ETHUSD",1718460775892,2.81098,3557.5,3557.1,0.597]
["bitfinex","ETHUSD",1718460777046,2.81098,3557.5,3557.0,0.815033]
["bitfinex","ETHUSD",1718460777246,2.81098,3557.5,3556.9,3.40843]
["bitfinex","ETHUSD",1718460780079,5.1313,3557.6,3556.9,3.40843]
["bitfinex","ETHUSD",1718460780469,2.3204,3557.6,3556.9,3.40843]
["bitfinex","ETHUSD",1718460781656,2.3204,3557.6,3556.9,2.81143]
["bitfinex","ETHUSD",1718460781857,1.43344514,3557.5,3556.5,7.46]
["bitfinex","ETHUSD",1718460782160,2.338,3556.7,3556.3,0.1190269]
["bitfinex","ETHUSD",1718460782361,2.81183,3556.4,3556.3,0.1190269]
["bitfinex","ETHUSD",1718460782633,2.888,3557.4,3556.3,2.5574269]
["bitfinex","ETHUSD",1718460782748,2.888,3557.4,3556.4,0.31544269]
["bitfinex","ETHUSD",1718460782749,0.55,3556.6,3556.4,0.31544269]
["bitfinex","ETHUSD",1718460782954,0.55,3556.6,3556.5,6.2205]
["bitfinex","ETHUSD",1718460783259,2.81112,3557.3,3556.5,6.2205]
["bitfinex","ETHUSD",1718460783260,2.81112,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718460783796,2.338,3557.4,3557.1,0.09246912]
["bitfinex","ETHUSD",1718460783956,3.0,3558.1,3557.1,0.09246912]
["bitfinex","ETHUSD",1718460783957,2.81072,3557.8,3557.1,0.09246912]
["bitfinex","ETHUSD",1718460784157,2.338,3558.0,3557.2,2.81118]
["bitfinex","ETHUSD",1718460784158,2.81089,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718460784477,2.81089,3557.6,3557.2,2.9035332]
["bitfinex","ETHUSD",1718460787992,2.81089,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718460788293,2.81089,3557.6,3557.4,0.09226517]
["bitfinex","ETHUSD",1718460789116,2.81096,3557.5,3557.4,0.09226517]
["bitfinex","ETHUSD",1718460789269,2.81096,3557.5,3557.0,2.81129]
["bitfinex","ETHUSD",1718460789270,2.81107,3557.4,3557.0,2.81129]
["bitfinex","ETHUSD",1718460790816,2.81096,3557.5,3557.0,2.81129]
["bitfinex","ETHUSD",1718460790817,2.81112,3557.3,3557.0,2.81129]
["bitfinex","ETHUSD",1718460792910,2.81104,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718460795013,2.81072,3557.9,3557.1,4.03024]
["bitfinex","ETHUSD",1718460795312,2.81073,3557.8,3557.4,2.81098]
["bitfinex","ETHUSD",1718460798312,2.81073,3557.8,3557.5,0.09228557]
["bitfinex","ETHUSD",1718460799498,2.81073,3557.8,3557.5,0.09228557]
["bitfinex","ETHUSD",1718460801384,2.81073,3557.8,3557.5,2.90324557]
["bitfinex","ETHUSD",1718460803020,2.8105,3558.1,3557.7,2.81077]
["bitfinex","ETHUSD",1718460803192,1.43344514,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718460803392,1.43344514,3558.0,3557.8,0.09211388]
["bitfinex","ETHUSD",1718460803816,1.43344514,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718460804018,1.43344514,3558.0,3557.9,0.09206988]
["bitfinex","ETHUSD",1718460804486,1.43344514,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718460804693,1.43344514,3558.0,3557.8,0.09211388]
["bitfinex","ETHUSD",1718460804924,1.43344514,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718460805528,1.43344514,3558.0,3557.8,0.09211388]
["bitfinex","ETHUSD",1718460805825,1.43344514,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718460806133,1.43344514,3558.0,3557.8,0.09211388]
["bitfinex","ETHUSD",1718460806296,1.43344514,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718460806696,1.43344514,3558.0,3557.8,0.09211388]
["bitfinex","ETHUSD",1718460806897,1.43344514,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718460807196,1.43344514,3558.0,3557.8,0.09211388]
["bitfinex","ETHUSD",1718460807671,1.43344514,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718460807828,1.43344514,3558.0,3557.9,0.09206988]
["bitfinex","ETHUSD",1718460808195,1.43344514,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718460808390,1.43344514,3558.0,3557.9,0.09206988]
["bitfinex","ETHUSD",1718460808609,1.43344514,3558.0,3557.8,0.09211388]
["bitfinex","ETHUSD",1718460808809,1.43344514,3558.0,3557.9,0.09206988]
["bitfinex","ETHUSD",1718460809237,1.43344514,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718460809534,1.43344514,3558.0,3557.8,0.09211388]
["bitfinex","ETHUSD",1718460809743,1.43344514,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718460809912,1.43344514,3558.0,3557.8,0.09211388]
["bitfinex","ETHUSD",1718460810231,1.43344514,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718460810431,1.43344514,3558.0,3557.9,0.09206988]
["bitfinex","ETHUSD",1718460810633,1.43344514,3558.0,3557.8,0.09211388]
["bitfinex","ETHUSD",1718460810809,1.43344514,3558.0,3557.9,0.09206988]
["bitfinex","ETHUSD",1718460811147,1.43344514,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718460811432,1.43344514,3558.0,3557.8,0.09211388]
["bitfinex","ETHUSD",1718460811802,1.43344514,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718460812142,1.43344514,3558.0,3557.9,0.09206988]
["bitfinex","ETHUSD",1718460812317,1.43344514,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718460812511,1.43344514,3558.0,3557.8,0.09211388]
["bitfinex","ETHUSD",1718460812840,1.43344514,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718460813141,1.43344514,3558.0,3557.8,0.09211388]
["bitfinex","ETHUSD",1718460813345,0.572751,3558.6,3557.5,0.597]
["bitfinex","ETHUSD",1718460813552,1.43344514,3558.5,3558.3,2.81027]
["bitfinex","ETHUSD",1718460813703,1.43344514,3558.5,3558.4,0.09176563]
["bitfinex","ETHUSD",1718460814213,3.97179217,3558.7,3558.4,0.09176563]
["bitfinex","ETHUSD",1718460814412,1.43344514,3558.6,3558.3,2.81027]
["bitfinex","ETHUSD",1718460814728,1.43344514,3558.6,3558.4,2.90193375]
["bitfinex","ETHUSD",1718460815236,1.43344514,3558.6,3558.4,0.09169375]
["bitfinex","ETHUSD",1718460815537,2.55688087,3558.6,3558.4,0.09169375]
["bitfinex","ETHUSD",1718460817318,1.43344514,3558.6,3558.4,0.09169375]
["bitfinex","ETHUSD",1718460819602,2.4222,3558.8,3558.4,2.90192375]
["bitfinex","ETHUSD",1718460819942,2.4222,3558.8,3558.5,2.81011]
["bitfinex","ETHUSD",1718460820171,2.4222,3558.8,3558.6,0.09160578]
["bitfinex","ETHUSD",1718460820571,2.4222,3559.1,3558.6,2.81008]
["bitfinex","ETHUSD",1718460820703,3.85564514,3559.1,3558.7,0.09156179]
["bitfinex","ETHUSD",1718460820907,1.43344514,3559.1,3558.5,0.597]
["bitfinex","ETHUSD",1718460821157,1.43344514,3559.1,3558.6,0.43225243]
["bitfinex","ETHUSD",1718460821312,1.43344514,3559.1,3558.6,0.09153143]
["bitfinex","ETHUSD",1718460821506,1.43344514,3559.1,3558.6,2.81003]
["bitfinex","ETHUSD",1718460821920,4.24314514,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718460822122,4.24314514,3559.1,3558.9,0.09132516]
["bitfinex","ETHUSD",1718460824655,2.80955,3559.3,3558.9,0.09132516]
["bitfinex","ETHUSD",1718460824853,1.43344514,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1718460825217,1.43344514,3559.2,3559.1,0.09090766]
["bitfinex","ETHUSD",1718460825843,1.43344514,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718460826154,1.43344514,3559.2,3559.0,0.09095163]
["bitfinex","ETHUSD",1718460826355,1.43344514,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718460826574,1.43344514,3559.2,3559.0,0.09095163]
["bitfinex","ETHUSD",1718460826775,4.24306514,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718460826938,4.24306514,3559.2,3559.0,0.09095163]
["bitfinex","ETHUSD",1718460827139,4.24306514,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718460827342,4.24306514,3559.2,3559.0,0.09095163]
["bitfinex","ETHUSD",1718460827558,4.24306514,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718460827877,4.24306514,3559.2,3559.0,0.09095163]
["bitfinex","ETHUSD",1718460828238,4.24306514,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718460828551,1.43344514,3559.2,3559.0,0.09095163]
["bitfinex","ETHUSD",1718460828752,1.43344514,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718460828952,1.43344514,3559.2,3559.0,0.09095163]
["bitfinex","ETHUSD",1718460829164,1.43344514,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718460829364,1.43344514,3559.2,3559.0,0.09095163]
["bitfinex","ETHUSD",1718460829564,1.43344514,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718460829766,1.43344514,3559.2,3559.0,0.09095163]
["bitfinex","ETHUSD",1718460829949,1.43344514,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718460830280,1.43344514,3559.2,3559.0,0.09095163]
["bitfinex","ETHUSD",1718460830766,4.24306514,3559.2,3559.1,0.09090766]
["bitfinex","ETHUSD",1718460831075,6.61376514,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718460831279,6.61376514,3559.2,3559.1,0.09090766]
["bitfinex","ETHUSD",1718460831782,6.61376514,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718460831943,6.61376514,3559.2,3559.1,0.09087794]
["bitfinex","ETHUSD",1718460832483,2.8097,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718460832838,2.8097,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718460837578,2.80978,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718460838148,2.80986,3558.9,3558.5,3.40714]
["bitfinex","ETHUSD",1718460838352,2.80986,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718460841590,2.8098,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718460841762,2.8098,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718460842484,2.8097,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718460843479,2.8097,3559.1,3558.8,0.09069881]
["bitfinex","ETHUSD",1718460844064,2.8097,3559.1,3558.8,2.90061881]
["bitfinex","ETHUSD",1718460849690,6.61376514,3559.2,3558.8,2.90055881]
["bitfinex","ETHUSD",1718460850468,6.61376514,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718460850993,6.61376514,3559.2,3559.0,0.09054275]
["bitfinex","ETHUSD",1718460851198,6.61376514,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718460851402,6.61376514,3559.2,3559.1,0.09049877]
["bitfinex","ETHUSD",1718460851568,6.61376514,3559.2,3559.0,0.09054275]
["bitfinex","ETHUSD",1718460851903,6.61376514,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718460852103,6.61376514,3559.2,3559.1,0.09049877]
["bitfinex","ETHUSD",1718460852319,6.61376514,3559.2,3559.0,0.09054275]
["bitfinex","ETHUSD",1718460852667,6.61376514,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718460852869,6.61376514,3559.2,3559.1,0.09049877]
["bitfinex","ETHUSD",1718460853086,6.61376514,3559.2,3559.0,0.09054275]
["bitfinex","ETHUSD",1718460853269,6.61376514,3559.2,3559.1,0.09049877]
["bitfinex","ETHUSD",1718460853576,6.61376514,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718460853963,6.61376514,3559.2,3559.0,0.09054275]
["bitfinex","ETHUSD",1718460854169,6.61376514,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718460854483,6.61376514,3559.2,3559.0,0.09054275]
["bitfinex","ETHUSD",1718460854883,6.61376514,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718460855079,0.597,3559.5,3559.1,0.09049877]
["bitfinex","ETHUSD",1718460855080,5.08288,3559.5,3559.1,0.09049877]
["bitfinex","ETHUSD",1718460855285,1.43344514,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718460855480,1.43344514,3559.4,3559.2,0.0904548]
["bitfinex","ETHUSD",1718460855792,1.43344514,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718460855989,1.43344514,3559.4,3559.2,0.0904548]
["bitfinex","ETHUSD",1718460856195,1.43344514,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718460856374,1.43344514,3559.4,3559.2,0.0904548]
["bitfinex","ETHUSD",1718460856781,1.43344514,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718460856985,1.43344514,3559.4,3559.2,0.0904548]
["bitfinex","ETHUSD",1718460857199,1.43344514,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718460857399,1.43344514,3559.4,3559.2,0.0904548]
["bitfinex","ETHUSD",1718460858007,1.43344514,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718460858169,1.43344514,3559.4,3559.3,0.09041083]
["bitfinex","ETHUSD",1718460858369,1.43344514,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718460858569,1.43344514,3559.4,3559.2,0.0904548]
["bitfinex","ETHUSD",1718460858772,1.43344514,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718460859009,1.43344514,3559.4,3559.2,0.0904548]
["bitfinex","ETHUSD",1718460859477,1.43344514,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718460859678,1.43344514,3559.4,3559.3,0.09038113]
["bitfinex","ETHUSD",1718460859990,4.24290514,3559.4,3559.3,0.09038113]
["bitfinex","ETHUSD",1718460860196,4.24290514,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718460860373,4.24290514,3559.4,3559.2,0.0904251]
["bitfinex","ETHUSD",1718460860575,4.24290514,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718460860912,3.40662,3559.2,3559.1,0.09046907]
["bitfinex","ETHUSD",1718460861078,9.92318514,3559.2,3559.1,0.09046907]
["bitfinex","ETHUSD",1718460861277,2.80976,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718460863618,2.80985,3559.0,3558.3,13.31669]
["bitfinex","ETHUSD",1718460863778,2.80985,3559.0,3558.3,6.93042418]
["bitfinex","ETHUSD",1718460864356,2.80986,3558.9,3558.3,6.93042418]
["bitfinex","ETHUSD",1718460868332,2.80994,3558.8,3558.3,5.07802418]
["bitfinex","ETHUSD",1718460868530,2.80994,3558.8,3558.3,3.40729]
["bitfinex","ETHUSD",1718460869412,2.80994,3558.8,3558.3,0.597]
["bitfinex","ETHUSD",1718460870333,2.80994,3558.8,3558.5,2.81011]
["bitfinex","ETHUSD",1718460873439,2.80994,3558.8,3558.6,0.0906196]
["bitfinex","ETHUSD",1718460873932,2.80994,3558.8,3558.5,2.81011]
["bitfinex","ETHUSD",1718460874103,2.81002,3558.7,3558.5,2.81011]
["bitfinex","ETHUSD",1718460877944,2.80897,3560.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718460878104,2.80929,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718460887738,2.80929,3559.7,3559.4,3.40645]
["bitfinex","ETHUSD",1718460888618,5.61819,3559.9,3559.5,2.89926438]
["bitfinex","ETHUSD",1718460888818,2.80906,3559.9,3559.5,2.89926438]
["bitfinex","ETHUSD",1718460889267,2.80915,3559.8,3559.5,2.89926438]
["bitfinex","ETHUSD",1718460889818,2.80915,3559.8,3559.5,3.49626438]
["bitfinex","ETHUSD",1718460891477,2.80915,3559.8,3559.5,2.89926438]
["bitfinex","ETHUSD",1718460903895,2.80915,3559.8,3559.5,3.49626438]
["bitfinex","ETHUSD",1718460904676,2.80906,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718460905093,2.80906,3559.9,3559.7,0.08969761]
["bitfinex","ETHUSD",1718460906508,2.80897,3560.1,3559.7,2.89884761]
["bitfinex","ETHUSD",1718460907005,2.80897,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718460907204,2.80897,3560.1,3559.8,3.40613]
["bitfinex","ETHUSD",1718460907390,2.80897,3560.1,3559.9,0.08957507]
["bitfinex","ETHUSD",1718460910291,2.80884,3560.2,3559.9,2.89862507]
["bitfinex","ETHUSD",1718460910490,2.80851,3560.6,3560.2,2.80875]
["bitfinex","ETHUSD",1718460910690,2.80851,3560.6,3560.2,3.40575]
["bitfinex","ETHUSD",1718460910889,2.80851,3560.6,3560.3,0.08939928]
["bitfinex","ETHUSD",1718460911411,2.80851,3560.6,3560.2,3.40575]
["bitfinex","ETHUSD",1718460911569,2.80851,3560.6,3560.3,0.08939928]
["bitfinex","ETHUSD",1718460911900,5.6171,3560.6,3560.2,3.40575]
["bitfinex","ETHUSD",1718460912104,5.6171,3560.6,3560.4,0.08935534]
["bitfinex","ETHUSD",1718460912305,2.80851,3560.6,3560.3,0.08939928]
["bitfinex","ETHUSD",1718460912508,2.80851,3560.6,3560.5,0.0893114]
["bitfinex","ETHUSD",1718460912707,2.80859,3560.5,3560.4,0.08935534]
["bitfinex","ETHUSD",1718460912876,2.80845,3560.7,3560.5,0.0893114]
["bitfinex","ETHUSD",1718460913067,2.80845,3560.7,3560.4,0.08935534]
["bitfinex","ETHUSD",1718460913273,2.80845,3560.7,3560.6,0.08926747]
["bitfinex","ETHUSD",1718460913487,2.80845,3560.7,3560.5,0.0893114]
["bitfinex","ETHUSD",1718460913703,2.80845,3560.7,3560.6,0.08926747]
["bitfinex","ETHUSD",1718460914105,2.80845,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718460914302,2.80845,3560.7,3560.6,0.08926747]
["bitfinex","ETHUSD",1718460914504,2.80845,3560.7,3560.5,0.0893114]
["bitfinex","ETHUSD",1718460914705,2.80845,3560.7,3560.6,0.08926747]
["bitfinex","ETHUSD",1718460915080,2.80845,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718460915280,2.80845,3560.7,3560.6,0.08926747]
["bitfinex","ETHUSD",1718460915481,2.80845,3560.7,3560.5,0.0893114]
["bitfinex","ETHUSD",1718460915682,2.80845,3560.7,3560.6,0.08926747]
["bitfinex","ETHUSD",1718460916101,2.80852,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718460917376,2.80852,3560.6,3560.3,3.711097]
["bitfinex","ETHUSD",1718460918502,2.80852,3560.6,3560.4,0.08935534]
["bitfinex","ETHUSD",1718460922517,2.80852,3560.6,3560.2,3.40582]
["bitfinex","ETHUSD",1718460922826,2.8086,3560.5,3560.2,3.40582]
["bitfinex","ETHUSD",1718460925221,2.8086,3560.5,3560.3,0.597]
["bitfinex","ETHUSD",1718460927025,2.8086,3560.5,3560.3,1.218472]
["bitfinex","ETHUSD",1718460927929,2.8086,3560.5,3560.3,0.621472]
["bitfinex","ETHUSD",1718460931329,2.8086,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718460933525,2.8086,3560.5,3560.3,0.08930025]
["bitfinex","ETHUSD",1718460933908,2.8086,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718460934208,2.8086,3560.5,3560.4,0.08925631]
["bitfinex","ETHUSD",1718460934409,2.8086,3560.5,3560.3,0.08930025]
["bitfinex","ETHUSD",1718460934614,2.8086,3560.5,3560.4,0.08925631]
["bitfinex","ETHUSD",1718460935353,2.8086,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718460935534,2.8086,3560.5,3560.4,0.08925631]
["bitfinex","ETHUSD",1718460935838,2.8086,3560.5,3560.3,0.68630025]
["bitfinex","ETHUSD",1718460936140,2.8086,3560.5,3560.4,0.08925631]
["bitfinex","ETHUSD",1718460942143,2.80853,3560.6,3560.4,0.08925631]
["bitfinex","ETHUSD",1718460948324,2.80817,3561.1,3560.5,3.0021]
["bitfinex","ETHUSD",1718460948537,2.80817,3561.1,3560.9,0.597]
["bitfinex","ETHUSD",1718460948949,2.80817,3561.1,3561.0,0.0888863]
["bitfinex","ETHUSD",1718460949146,2.80789,3561.4,3561.0,0.0888863]
["bitfinex","ETHUSD",1718460949937,2.3936,3561.5,3561.0,0.0888863]
["bitfinex","ETHUSD",1718460949938,2.80811,3561.2,3561.0,0.0888863]
["bitfinex","ETHUSD",1718460950380,2.80811,3561.2,3560.8,3.40534]
["bitfinex","ETHUSD",1718460950684,2.80811,3561.2,3561.1,0.08884237]
["bitfinex","ETHUSD",1718460950828,2.80811,3561.2,3560.9,0.08893022]
["bitfinex","ETHUSD",1718460951027,2.80812,3561.1,3560.9,0.08893022]
["bitfinex","ETHUSD",1718460952578,8.42457,3561.0,3560.9,0.08893022]
["bitfinex","ETHUSD",1718460952746,2.80859,3560.5,3560.2,10.86582]
["bitfinex","ETHUSD",1718460952930,2.80859,3560.5,3560.2,3.40582]
["bitfinex","ETHUSD",1718460953125,2.80859,3560.5,3559.9,2.4051]
["bitfinex","ETHUSD",1718460953126,2.80875,3560.3,3560.0,2.80891]
["bitfinex","ETHUSD",1718460953431,2.80881,3560.3,3560.0,2.80891]
["bitfinex","ETHUSD",1718460953828,2.80878,3560.3,3560.0,2.80891]
["bitfinex","ETHUSD",1718460954560,2.80878,3560.3,3560.1,0.597]
["bitfinex","ETHUSD",1718460956369,2.80894,3560.1,3559.8,2.80912]
["bitfinex","ETHUSD",1718460956547,2.80894,3560.1,3560.0,0.597]
["bitfinex","ETHUSD",1718460957916,2.8088,3560.3,3560.0,3.40598]
["bitfinex","ETHUSD",1718460958073,2.8088,3560.3,3560.2,0.597]
["bitfinex","ETHUSD",1718460960268,2.80868,3560.4,3560.2,0.597]
["bitfinex","ETHUSD",1718460960773,2.80875,3560.3,3560.2,0.597]
["bitfinex","ETHUSD",1718460961351,2.80868,3560.4,3560.2,0.597]
["bitfinex","ETHUSD",1718460961952,2.8086,3560.5,3560.2,2.80879]
["bitfinex","ETHUSD",1718460962150,2.3936,3560.8,3560.2,2.80875]
["bitfinex","ETHUSD",1718460962378,2.80849,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718460962942,5.20196,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718460963178,2.80836,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718460963364,2.80836,3560.8,3560.6,0.08914122]
["bitfinex","ETHUSD",1718460966665,5.07976,3560.8,3560.6,0.08914122]
["bitfinex","ETHUSD",1718460966986,4.3438145,3564.5,3560.6,0.08914122]
["bitfinex","ETHUSD",1718460966987,7.46,3561.9,3560.7,2.4627]
["bitfinex","ETHUSD",1718460967190,2.2714,3562.3,3561.7,3.40464]
["bitfinex","ETHUSD",1718460967485,2.80739,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718460967689,2.80739,3562.1,3561.8,0.08844339]
["bitfinex","ETHUSD",1718460968288,2.80739,3562.1,3561.9,0.08839949]
["bitfinex","ETHUSD",1718460968710,2.80739,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718460968994,2.80739,3562.1,3562.0,0.08835558]
["bitfinex","ETHUSD",1718460969195,3.76204751,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718460969370,3.76204751,3562.1,3562.0,0.0881626]
["bitfinex","ETHUSD",1718460969566,3.76204751,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718460969797,3.76204751,3562.1,3562.0,0.0881626]
["bitfinex","ETHUSD",1718460970111,3.76204751,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718460970257,2.80739,3562.1,3562.0,0.08815765]
["bitfinex","ETHUSD",1718460970692,2.80739,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718460970911,2.80739,3562.1,3562.0,0.08815765]
["bitfinex","ETHUSD",1718460971114,5.0786,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718460971286,2.8072,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718460971459,2.80726,3562.2,3562.0,0.08815765]
["bitfinex","ETHUSD",1718460971661,2.80733,3562.1,3562.0,0.08815765]
["bitfinex","ETHUSD",1718460971893,3.649502,3562.1,3561.5,3.40479]
["bitfinex","ETHUSD",1718460972214,2.80733,3562.1,3561.6,0.08833327]
["bitfinex","ETHUSD",1718460972564,2.80733,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718460972797,2.80733,3562.1,3561.7,2.89591936]
["bitfinex","ETHUSD",1718460973383,2.80741,3562.0,3561.7,2.89591936]
["bitfinex","ETHUSD",1718460973775,2.80741,3562.0,3561.7,0.08828936]
["bitfinex","ETHUSD",1718460976800,2.80741,3562.0,3561.7,0.7183763]
["bitfinex","ETHUSD",1718460979366,2.80749,3561.9,3561.7,0.7183763]
["bitfinex","ETHUSD",1718460983307,2.80749,3561.9,3561.7,0.08828936]
["bitfinex","ETHUSD",1718460983656,2.80749,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1718460983854,2.80749,3561.9,3561.8,0.08799313]
["bitfinex","ETHUSD",1718460984054,2.80749,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1718460984279,2.80749,3561.9,3561.8,0.08799313]
["bitfinex","ETHUSD",1718460984428,2.80749,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1718460984614,2.80749,3561.9,3561.8,0.08799313]
["bitfinex","ETHUSD",1718460984809,2.8078,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718460985009,2.80766,3561.7,3561.2,2.80802]
["bitfinex","ETHUSD",1718460985255,2.80766,3561.7,3561.4,2.80781]
["bitfinex","ETHUSD",1718460985466,2.80766,3561.7,3561.4,5.24201]
["bitfinex","ETHUSD",1718460987110,2.80766,3561.7,3561.4,2.80781]
["bitfinex","ETHUSD",1718460989254,2.75773,3561.6,3561.4,2.80781]
["bitfinex","ETHUSD",1718460990359,2.75773,3561.6,3561.4,3.672514]
["bitfinex","ETHUSD",1718460992032,2.75773,3561.6,3561.4,0.864704]
["bitfinex","ETHUSD",1718460993036,2.75773,3561.6,3561.3,2.80793]
["bitfinex","ETHUSD",1718460993526,2.75773,3561.6,3561.4,0.08813661]
["bitfinex","ETHUSD",1718460994530,2.8078,3561.5,3561.4,0.08813661]
["bitfinex","ETHUSD",1718460994770,2.8078,3561.5,3561.2,2.80801]
["bitfinex","ETHUSD",1718460995133,2.8078,3561.5,3561.4,0.08816628]
["bitfinex","ETHUSD",1718460995357,2.8078,3561.5,3561.3,0.08821019]
["bitfinex","ETHUSD",1718460995527,2.8078,3561.5,3561.2,2.80801]
["bitfinex","ETHUSD",1718460995734,2.8078,3561.5,3561.3,0.08821019]
["bitfinex","ETHUSD",1718460996670,2.80788,3561.4,3561.3,0.08821019]
["bitfinex","ETHUSD",1718460996963,2.80788,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718460997170,2.80788,3561.4,3561.3,0.08822503]
["bitfinex","ETHUSD",1718460997333,2.80788,3561.4,3561.2,2.89628895]
["bitfinex","ETHUSD",1718460997527,2.80782,3561.5,3561.3,0.08822503]
["bitfinex","ETHUSD",1718461000227,2.80774,3561.6,3561.3,2.89616503]
["bitfinex","ETHUSD",1718461001472,2.80782,3561.5,3561.3,2.89616503]
["bitfinex","ETHUSD",1718461004757,2.80773,3561.6,3561.3,2.89616503]
["bitfinex","ETHUSD",1718461009184,2.80773,3561.6,3561.4,2.80786]
["bitfinex","ETHUSD",1718461009506,2.80773,3561.6,3561.4,2.89606092]
["bitfinex","ETHUSD",1718461010897,2.80766,3561.7,3561.4,2.89606092]
["bitfinex","ETHUSD",1718461020928,2.80766,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718461021110,3.40458,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718461021314,2.80735,3562.1,3561.6,2.89581309]
["bitfinex","ETHUSD",1718461021514,2.80735,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718461021930,2.80735,3562.1,3561.8,0.08799806]
["bitfinex","ETHUSD",1718461022321,2.80735,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718461022616,2.80741,3562.0,3561.8,0.08799806]
["bitfinex","ETHUSD",1718461022825,3.40441,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718461023024,3.40441,3562.0,3561.9,0.08794921]
["bitfinex","ETHUSD",1718461023335,2.80741,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718461023631,2.80741,3562.0,3561.8,0.08799311]
["bitfinex","ETHUSD",1718461023807,2.80741,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718461024128,2.80741,3562.0,3561.9,0.08794921]
["bitfinex","ETHUSD",1718461024295,2.80741,3562.0,3561.8,0.08799311]
["bitfinex","ETHUSD",1718461024496,2.80741,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718461024497,2.80741,3562.0,3561.9,0.08794921]
["bitfinex","ETHUSD",1718461025235,2.80741,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718461025529,2.80741,3562.0,3561.9,0.08794921]
["bitfinex","ETHUSD",1718461025744,2.80735,3562.1,3561.8,2.89553311]
["bitfinex","ETHUSD",1718461026050,0.597,3562.2,3561.9,2.89542921]
["bitfinex","ETHUSD",1718461026543,2.03865481,3562.1,3561.9,2.89542921]
["bitfinex","ETHUSD",1718461026751,2.03865481,3562.1,3561.9,0.08794921]
["bitfinex","ETHUSD",1718461027947,3.40426,3562.2,3561.9,0.08794921]
["bitfinex","ETHUSD",1718461028145,2.03864566,3562.1,3561.9,0.08794921]
["bitfinex","ETHUSD",1718461030177,8.61232,3562.0,3561.9,0.08794921]
["bitfinex","ETHUSD",1718461030458,2.8075,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718461034400,2.8075,3561.9,3561.5,2.80777]
["bitfinex","ETHUSD",1718461036061,2.80757,3561.8,3561.5,2.80777]
["bitfinex","ETHUSD",1718461037000,0.597,3561.8,3561.3,2.80794]
["bitfinex","ETHUSD",1718461037600,2.80777,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718461038509,2.80777,3561.6,3561.4,0.08810446]
["bitfinex","ETHUSD",1718461039080,2.8078,3561.5,3561.4,0.08810446]
["bitfinex","ETHUSD",1718461039607,5.20823,3561.6,3561.4,0.08810446]
["bitfinex","ETHUSD",1718461039608,2.80774,3561.6,3561.4,0.08810446]
["bitfinex","ETHUSD",1718461047983,2.80774,3561.6,3561.4,2.89598446]
["bitfinex","ETHUSD",1718461051479,2.80766,3561.7,3561.4,2.89598446]
["bitfinex","ETHUSD",1718461057197,2.80759,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718461057526,2.80759,3561.8,3561.5,2.89586796]
["bitfinex","ETHUSD",1718461060529,2.80731,3562.2,3561.8,2.80751]
["bitfinex","ETHUSD",1718461060825,2.80731,3562.2,3561.9,0.08789233]
["bitfinex","ETHUSD",1718461061800,4.84598192,3562.1,3561.9,0.08789233]
["bitfinex","ETHUSD",1718461062023,2.80734,3562.1,3561.9,0.08789233]
["bitfinex","ETHUSD",1718461064726,3.40428,3562.2,3561.9,0.08789233]
["bitfinex","ETHUSD",1718461068512,3.40428,3562.2,3561.9,2.89536233]
["bitfinex","ETHUSD",1718461069541,2.3645,3562.3,3562.0,2.80738]
["bitfinex","ETHUSD",1718461069752,2.03862751,3562.2,3562.0,2.80738]
["bitfinex","ETHUSD",1718461069907,2.03862751,3562.2,3562.1,0.08776743]
["bitfinex","ETHUSD",1718461070840,2.03862751,3562.2,3561.9,2.80746]
["bitfinex","ETHUSD",1718461071041,2.03862751,3562.2,3562.0,0.08781132]
["bitfinex","ETHUSD",1718461071761,3.40433,3562.1,3562.0,0.08781132]
["bitfinex","ETHUSD",1718461072108,2.80741,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718461072309,0.597,3561.9,3561.7,2.80762]
["bitfinex","ETHUSD",1718461072499,2.80741,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718461074322,2.80741,3562.0,3561.6,2.80769]
["bitfinex","ETHUSD",1718461075440,2.80749,3561.9,3561.6,2.80769]
["bitfinex","ETHUSD",1718461079524,2.80756,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1718461081649,2.80756,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718461082968,2.80766,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718461083322,2.80779,3561.6,3561.0,2.80815]
["bitfinex","ETHUSD",1718461083441,2.80779,3561.6,3561.5,0.08801356]
["bitfinex","ETHUSD",1718461083643,3.40479,3561.6,3561.1,2.80805]
["bitfinex","ETHUSD",1718461083834,3.40479,3561.6,3561.5,0.08801356]
["bitfinex","ETHUSD",1718461084036,3.40479,3561.6,3561.2,2.80797]
["bitfinex","ETHUSD",1718461084271,3.40479,3561.6,3561.3,0.08810139]
["bitfinex","ETHUSD",1718461085132,2.8078,3561.5,3561.3,0.08810139]
["bitfinex","ETHUSD",1718461090442,5.28778,3561.4,3561.3,0.08810139]
["bitfinex","ETHUSD",1718461090655,5.28778,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718461090834,5.28778,3561.4,3561.2,0.08814531]
["bitfinex","ETHUSD",1718461093975,2.80788,3561.4,3561.2,0.08814531]
["bitfinex","ETHUSD",1718461101884,2.4799,3561.3,3561.2,0.08814531]
["bitfinex","ETHUSD",1718461104073,2.80796,3561.3,3561.2,0.08814531]
["bitfinex","ETHUSD",1718461105073,2.80796,3561.3,3561.0,2.80814]
["bitfinex","ETHUSD",1718461105280,2.80796,3561.3,3561.1,0.08832332]
["bitfinex","ETHUSD",1718461105480,2.80796,3561.3,3561.0,2.80814]
["bitfinex","ETHUSD",1718461105774,2.80796,3561.3,3561.1,0.08832332]
["bitfinex","ETHUSD",1718461106151,2.80796,3561.3,3561.0,2.80814]
["bitfinex","ETHUSD",1718461106367,2.80796,3561.3,3561.2,0.0882794]
["bitfinex","ETHUSD",1718461106575,2.80796,3561.3,3561.1,0.08832332]
["bitfinex","ETHUSD",1718461106774,2.80796,3561.3,3561.2,0.0882794]
["bitfinex","ETHUSD",1718461107158,2.80796,3561.3,3561.0,2.80814]
["bitfinex","ETHUSD",1718461107480,2.80796,3561.3,3561.1,0.08832332]
["bitfinex","ETHUSD",1718461107777,2.80806,3561.2,3561.0,2.80814]
["bitfinex","ETHUSD",1718461108087,5.28596,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718461108487,2.80806,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718461108662,2.80806,3561.2,3560.9,3.99254261]
["bitfinex","ETHUSD",1718461113553,2.80806,3561.2,3561.0,0.08836724]
["bitfinex","ETHUSD",1718461116965,2.80796,3561.3,3561.0,0.08836724]
["bitfinex","ETHUSD",1718461117894,3.40499,3561.3,3561.0,0.08836724]
["bitfinex","ETHUSD",1718461118188,2.80799,3561.3,3561.0,0.08836724]
["bitfinex","ETHUSD",1718461134424,2.80798,3561.3,3561.0,0.08836724]
["bitfinex","ETHUSD",1718461135817,2.80788,3561.4,3561.0,0.08836724]
["bitfinex","ETHUSD",1718461135818,2.80804,3561.2,3561.0,0.08836724]
["bitfinex","ETHUSD",1718461136490,2.80798,3561.3,3561.0,0.08836724]
["bitfinex","ETHUSD",1718461140324,2.80776,3561.6,3561.0,0.08836724]
["bitfinex","ETHUSD",1718461140505,2.80782,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718461140893,2.80782,3561.5,3561.0,0.08836724]
["bitfinex","ETHUSD",1718461140894,3.40488,3561.4,3561.2,0.0882967]
["bitfinex","ETHUSD",1718461141204,2.307,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718461143462,5.11502,3561.3,3561.1,0.08811473]
["bitfinex","ETHUSD",1718461143721,5.71202,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718461144046,5.71202,3561.3,3561.0,0.08819823]
["bitfinex","ETHUSD",1718461144206,3.40502,3561.3,3561.0,0.08819823]
["bitfinex","ETHUSD",1718461145386,2.8079,3561.4,3561.0,2.89638823]
["bitfinex","ETHUSD",1718461145592,3.4049,3561.4,3561.1,0.01809857]
["bitfinex","ETHUSD",1718461146141,3.4049,3561.4,3561.2,0.08811038]
["bitfinex","ETHUSD",1718461148851,3.4049,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461149153,3.4049,3561.4,3561.3,0.08806646]
["bitfinex","ETHUSD",1718461149311,4.535111,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461149637,3.4049,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461149833,3.4049,3561.4,3561.1,0.0881543]
["bitfinex","ETHUSD",1718461150213,3.4049,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461150443,3.4049,3561.4,3561.2,0.08811038]
["bitfinex","ETHUSD",1718461150611,3.4049,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461150813,3.4049,3561.4,3561.3,0.08509129]
["bitfinex","ETHUSD",1718461151011,3.4049,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461151240,2.8079,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461151445,3.4049,3561.4,3561.3,0.08509129]
["bitfinex","ETHUSD",1718461151649,3.4049,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461152136,3.4049,3561.4,3561.1,0.08517913]
["bitfinex","ETHUSD",1718461152333,3.4049,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461152531,3.4049,3561.4,3561.1,0.08517913]
["bitfinex","ETHUSD",1718461152748,3.4049,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461152934,3.4049,3561.4,3561.1,0.08517913]
["bitfinex","ETHUSD",1718461153145,3.4049,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461153347,3.4049,3561.4,3561.1,0.08517913]
["bitfinex","ETHUSD",1718461153551,3.4049,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461153754,3.4049,3561.4,3561.1,0.08517913]
["bitfinex","ETHUSD",1718461153918,3.4049,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461154113,3.4049,3561.4,3561.1,0.08517913]
["bitfinex","ETHUSD",1718461154355,3.4049,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461154517,3.4049,3561.4,3561.1,0.08517913]
["bitfinex","ETHUSD",1718461154717,3.4049,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461154929,3.4049,3561.4,3561.1,0.08517666]
["bitfinex","ETHUSD",1718461155112,2.8079,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461155319,2.8079,3561.4,3561.1,0.08517666]
["bitfinex","ETHUSD",1718461155513,2.8079,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718461155718,2.80782,3561.5,3561.1,2.89329666]
["bitfinex","ETHUSD",1718461156017,2.80774,3561.6,3561.1,5.23429666]
["bitfinex","ETHUSD",1718461156422,0.597,3561.5,3561.1,5.23429666]
["bitfinex","ETHUSD",1718461158232,0.597,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718461158730,0.597,3561.5,3561.3,0.08508883]
["bitfinex","ETHUSD",1718461165044,0.597,3561.4,3561.3,0.08508883]
["bitfinex","ETHUSD",1718461167435,2.80774,3561.6,3561.3,0.08508883]
["bitfinex","ETHUSD",1718461167635,0.597,3561.5,3561.3,0.08508883]
["bitfinex","ETHUSD",1718461169679,0.597,3561.5,3561.3,2.89303883]
["bitfinex","ETHUSD",1718461177670,0.597,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718461178215,0.597,3561.5,3561.4,2.89290511]
["bitfinex","ETHUSD",1718461184535,2.80757,3561.8,3561.4,2.89290511]
["bitfinex","ETHUSD",1718461184852,0.597,3561.6,3561.4,2.89290511]
["bitfinex","ETHUSD",1718461186555,3.603117,3561.8,3561.4,2.89290511]
["bitfinex","ETHUSD",1718461186756,0.597,3561.6,3561.4,2.89290511]
["bitfinex","ETHUSD",1718461187851,2.3682,3561.5,3561.4,0.08502511]
["bitfinex","ETHUSD",1718461188054,3.0250437,3561.5,3561.4,0.08502511]
["bitfinex","ETHUSD",1718461188258,3.0250437,3561.5,3561.2,2.80798]
["bitfinex","ETHUSD",1718461188460,2.3682,3561.5,3561.4,0.0821188]
["bitfinex","ETHUSD",1718461188655,2.9652,3561.5,3561.3,0.08216271]
["bitfinex","ETHUSD",1718461188864,2.9652,3561.5,3561.4,0.0821188]
["bitfinex","ETHUSD",1718461189755,2.9652,3561.5,3561.2,2.80801]
["bitfinex","ETHUSD",1718461190121,2.9652,3561.5,3561.3,0.08216271]
["bitfinex","ETHUSD",1718461190323,2.3682,3561.5,3561.3,0.08216271]
["bitfinex","ETHUSD",1718461190553,0.597,3561.4,3561.3,0.08216271]
["bitfinex","ETHUSD",1718461190750,2.3682,3561.5,3561.3,0.08216271]
["bitfinex","ETHUSD",1718461190957,2.9652,3561.5,3561.3,0.08216271]
["bitfinex","ETHUSD",1718461191337,2.80764,3561.7,3561.3,2.89010271]
["bitfinex","ETHUSD",1718461191537,0.597,3561.6,3561.3,2.89010271]
["bitfinex","ETHUSD",1718461195739,0.597,3561.6,3561.4,2.80787]
["bitfinex","ETHUSD",1718461195961,0.597,3561.6,3561.5,0.08208475]
["bitfinex","ETHUSD",1718461198102,0.597,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718461198692,0.597,3561.6,3561.3,0.08213867]
["bitfinex","ETHUSD",1718461199699,0.597,3561.4,3561.3,0.08213867]
["bitfinex","ETHUSD",1718461200492,0.597,3561.4,3560.9,2.80823]
["bitfinex","ETHUSD",1718461201001,0.597,3561.4,3561.0,0.08227043]
["bitfinex","ETHUSD",1718461202501,0.597,3561.6,3561.0,0.08227043]
["bitfinex","ETHUSD",1718461206806,3.40473,3561.6,3561.0,0.08227043]
["bitfinex","ETHUSD",1718461208007,2.80773,3561.6,3561.0,0.08227043]
["bitfinex","ETHUSD",1718461208192,3.40473,3561.6,3561.0,0.08227043]
["bitfinex","ETHUSD",1718461214501,5.25883,3561.4,3561.0,0.08227043]
["bitfinex","ETHUSD",1718461214699,2.4509,3561.1,3561.0,0.08227043]
["bitfinex","ETHUSD",1718461214874,2.4509,3561.1,3560.6,7.46]
["bitfinex","ETHUSD",1718461215076,2.4509,3561.1,3561.0,0.07969346]
["bitfinex","ETHUSD",1718461215386,2.4509,3561.1,3560.6,7.46]
["bitfinex","ETHUSD",1718461215582,2.80783,3561.5,3560.7,2.49542525]
["bitfinex","ETHUSD",1718461215806,3.40489,3561.4,3560.7,2.49542525]
["bitfinex","ETHUSD",1718461216025,0.597,3561.4,3560.7,2.49542525]
["bitfinex","ETHUSD",1718461217079,3.40488,3561.4,3560.7,2.49542525]
["bitfinex","ETHUSD",1718461219532,2.80773,3561.6,3560.7,2.49542525]
["bitfinex","ETHUSD",1718461219685,2.8078,3561.5,3560.8,0.30924253]
["bitfinex","ETHUSD",1718461219889,3.40473,3561.6,3560.8,0.30924253]
["bitfinex","ETHUSD",1718461220084,4.217,3564.2,3562.3,5.61434]
["bitfinex","ETHUSD",1718461220085,0.04872366,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718461220325,0.04872366,3562.4,3561.5,0.597]
["bitfinex","ETHUSD",1718461220326,3.40371,3562.9,3562.2,2.4156]
["bitfinex","ETHUSD",1718461220536,2.4509,3563.2,3562.6,2.80688]
["bitfinex","ETHUSD",1718461220692,0.597,3562.9,3562.6,2.80688]
["bitfinex","ETHUSD",1718461220895,0.24509,3563.1,3562.7,2.88578151]
["bitfinex","ETHUSD",1718461221251,0.597,3563.0,3562.7,2.88578151]
["bitfinex","ETHUSD",1718461221459,2.4509,3563.5,3562.7,0.07898151]
["bitfinex","ETHUSD",1718461221754,2.4509,3564.0,3563.1,2.8065]
["bitfinex","ETHUSD",1718461221911,0.597,3563.7,3562.8,2.80677]
["bitfinex","ETHUSD",1718461222117,0.597,3563.7,3563.2,0.07836652]
["bitfinex","ETHUSD",1718461222311,2.80615,3563.6,3563.1,2.80648]
["bitfinex","ETHUSD",1718461222523,2.80615,3563.6,3563.3,0.07831774]
["bitfinex","ETHUSD",1718461222729,2.80615,3563.6,3563.2,0.07836161]
["bitfinex","ETHUSD",1718461222937,2.80615,3563.6,3563.4,0.07827387]
["bitfinex","ETHUSD",1718461223112,3.20437126,3563.6,3563.3,0.07831774]
["bitfinex","ETHUSD",1718461223309,3.20437126,3563.6,3562.8,2.80677]
["bitfinex","ETHUSD",1718461223310,3.20437126,3563.6,3563.5,0.07823001]
["bitfinex","ETHUSD",1718461223515,5.61244,3563.5,3563.4,0.07827387]
["bitfinex","ETHUSD",1718461223715,2.80641,3563.3,3562.8,2.8067]
["bitfinex","ETHUSD",1718461223965,2.80663,3563.0,3562.5,10.26694]
["bitfinex","ETHUSD",1718461224125,2.80663,3563.0,3562.5,2.80694]
["bitfinex","ETHUSD",1718461224310,3.40389,3562.7,3562.3,2.80717]
["bitfinex","ETHUSD",1718461224510,3.40389,3562.7,3562.2,2.80724]
["bitfinex","ETHUSD",1718461225912,2.80702,3562.5,3562.0,2.80734]
["bitfinex","ETHUSD",1718461226114,2.80694,3562.6,3562.0,2.80734]
["bitfinex","ETHUSD",1718461226914,0.621015,3563.0,3561.7,3.0126]
["bitfinex","ETHUSD",1718461226915,3.40408,3562.5,3561.7,2.4156]
["bitfinex","ETHUSD",1718461227120,3.40408,3562.5,3561.5,3.0]
["bitfinex","ETHUSD",1718461228322,2.80726,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718461229425,2.80701,3562.6,3561.9,2.80748]
["bitfinex","ETHUSD",1718461229736,2.80658,3563.1,3562.0,2.9917]
["bitfinex","ETHUSD",1718461229938,2.80684,3562.8,3562.3,2.80709]
["bitfinex","ETHUSD",1718461230834,2.80671,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1718461231041,2.80678,3562.8,3562.4,2.80709]
["bitfinex","ETHUSD",1718461231469,2.80654,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718461232483,2.80646,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718461235372,8.22645575,3565.0,3564.5,2.85018519]
["bitfinex","ETHUSD",1718461235729,8.22645575,3565.0,3564.6,0.11329817]
["bitfinex","ETHUSD",1718461237275,8.22646575,3565.0,3564.6,0.11329817]
["bitfinex","ETHUSD",1718461237566,2.80528,3564.7,3564.6,0.11329817]
["bitfinex","ETHUSD",1718461237728,2.80528,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1718461237936,2.80528,3564.7,3564.6,0.1130454]
["bitfinex","ETHUSD",1718461238133,2.80528,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718461238690,2.80538,3564.6,3564.4,0.11313512]
["bitfinex","ETHUSD",1718461238836,2.80544,3564.5,3564.4,0.11313512]
["bitfinex","ETHUSD",1718461239035,2.80544,3564.5,3564.0,2.80575]
["bitfinex","ETHUSD",1718461239333,2.80544,3564.5,3564.1,0.11331388]
["bitfinex","ETHUSD",1718461240058,2.80544,3564.5,3564.1,3.49155127]
["bitfinex","ETHUSD",1718461240269,2.80554,3564.4,3564.1,0.11331388]
["bitfinex","ETHUSD",1718461240636,2.80567,3564.3,3564.1,0.11331388]
["bitfinex","ETHUSD",1718461240831,2.80567,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1718461241053,2.80567,3564.3,3564.0,0.11335875]
["bitfinex","ETHUSD",1718461241690,2.80538,3564.6,3564.1,2.80568]
["bitfinex","ETHUSD",1718461241977,2.80538,3564.6,3564.0,0.11335875]
["bitfinex","ETHUSD",1718461242280,2.8055,3564.5,3564.1,0.11331388]
["bitfinex","ETHUSD",1718461242847,2.80555,3564.4,3564.1,0.11331388]
["bitfinex","ETHUSD",1718461243351,5.61134,3564.2,3564.1,0.11331388]
["bitfinex","ETHUSD",1718461243813,2.80591,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718461243949,2.80591,3563.9,3563.6,0.861257]
["bitfinex","ETHUSD",1718461244147,2.80591,3563.9,3563.6,0.97293465]
["bitfinex","ETHUSD",1718461244648,2.80598,3563.9,3563.6,0.97293465]
["bitfinex","ETHUSD",1718461245758,2.80606,3563.8,3563.6,0.97293465]
["bitfinex","ETHUSD",1718461246150,2.80606,3563.8,3563.6,0.11167765]
["bitfinex","ETHUSD",1718461246459,2.80606,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718461246657,2.80606,3563.8,3563.5,0.11174704]
["bitfinex","ETHUSD",1718461246658,2.80615,3563.6,3563.5,0.11174704]
["bitfinex","ETHUSD",1718461246844,2.80615,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718461247043,2.80615,3563.6,3563.3,0.11183682]
["bitfinex","ETHUSD",1718461247252,2.80615,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718461247475,2.80615,3563.6,3563.3,0.11183682]
["bitfinex","ETHUSD",1718461247885,2.80615,3563.6,3563.2,3.312495]
["bitfinex","ETHUSD",1718461248086,2.80615,3563.6,3563.4,0.11181893]
["bitfinex","ETHUSD",1718461248282,2.80622,3563.5,3563.3,0.11186381]
["bitfinex","ETHUSD",1718461248463,2.80622,3563.5,3563.2,0.506045]
["bitfinex","ETHUSD",1718461248870,2.80598,3563.9,3563.3,3.1376385]
["bitfinex","ETHUSD",1718461248871,2.80608,3563.7,3563.3,3.1376385]
["bitfinex","ETHUSD",1718461251656,2.79187385,3563.7,3563.3,3.1376385]
["bitfinex","ETHUSD",1718461253817,2.80601,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718461255206,2.80592,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718461256582,2.8063,3563.5,3562.8,10.2667]
["bitfinex","ETHUSD",1718461257203,2.80632,3563.4,3562.8,10.2667]
["bitfinex","ETHUSD",1718461257721,2.80639,3563.3,3562.8,10.2667]
["bitfinex","ETHUSD",1718461260414,2.80639,3563.3,3562.8,2.8067]
["bitfinex","ETHUSD",1718461260595,2.80639,3563.3,3562.9,0.786756]
["bitfinex","ETHUSD",1718461260918,2.80584,3564.0,3563.5,2.80617]
["bitfinex","ETHUSD",1718461261510,2.80584,3564.0,3563.6,0.11186173]
["bitfinex","ETHUSD",1718461261905,2.4139,3564.3,3563.6,2.91800173]
["bitfinex","ETHUSD",1718461262114,5.80551,3564.5,3563.7,2.80607]
["bitfinex","ETHUSD",1718461262115,2.80551,3564.5,3563.7,2.80607]
["bitfinex","ETHUSD",1718461262432,2.80565,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1718461262720,2.80565,3564.3,3563.8,2.91774197]
["bitfinex","ETHUSD",1718461265723,2.80538,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1718461266090,2.80538,3564.6,3564.2,2.91711766]
["bitfinex","ETHUSD",1718461267087,2.80529,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718461267287,2.80529,3564.7,3564.4,0.11135793]
["bitfinex","ETHUSD",1718461269738,2.80513,3564.9,3564.4,2.91684793]
["bitfinex","ETHUSD",1718461270101,2.80513,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718461270642,2.80513,3564.9,3564.6,0.11114304]
["bitfinex","ETHUSD",1718461271641,4.99117953,3565.0,3564.6,0.11114304]
["bitfinex","ETHUSD",1718461271862,4.99117953,3565.0,3564.9,5.61024]
["bitfinex","ETHUSD",1718461272008,4.99117953,3565.0,3564.9,9.2680243]
["bitfinex","ETHUSD",1718461272322,4.99117953,3565.0,3564.9,12.18405953]
["bitfinex","ETHUSD",1718461272490,4.99117953,3565.0,3564.9,19.04165953]
["bitfinex","ETHUSD",1718461273231,4.99117953,3565.0,3564.9,20.47510467]
["bitfinex","ETHUSD",1718461273392,4.99117953,3565.0,3564.9,21.02510467]
["bitfinex","ETHUSD",1718461274225,4.99117953,3565.0,3564.9,25.51622467]
["bitfinex","ETHUSD",1718461275326,4.99117953,3565.0,3564.9,22.71110467]
["bitfinex","ETHUSD",1718461287052,4.99117953,3565.0,3564.9,21.28210467]
["bitfinex","ETHUSD",1718461291956,4.99117953,3565.0,3564.9,20.73210467]
["bitfinex","ETHUSD",1718461296949,4.99117953,3565.0,3564.9,20.73210467]
["bitfinex","ETHUSD",1718461302268,4.99117953,3565.0,3564.9,20.9745093]
["bitfinex","ETHUSD",1718461302724,4.99117953,3565.0,3564.9,20.9745105]
["bitfinex","ETHUSD",1718461304961,4.99117953,3565.0,3564.9,21.5695105]
["bitfinex","ETHUSD",1718461305526,4.99117953,3565.0,3564.9,18.5459105]
["bitfinex","ETHUSD",1718461305726,4.99117953,3565.0,3564.9,19.1409105]
["bitfinex","ETHUSD",1718461306963,4.99117953,3565.0,3564.9,14.0547905]
["bitfinex","ETHUSD",1718461307165,4.99117953,3565.0,3564.9,0.11091523]
["bitfinex","ETHUSD",1718461307365,7.37017953,3565.0,3564.9,0.11091523]
["bitfinex","ETHUSD",1718461307583,2.80522,3564.8,3564.3,10.26558]
["bitfinex","ETHUSD",1718461307863,2.80536,3564.6,3564.3,7.46]
["bitfinex","ETHUSD",1718461308049,2.379,3564.5,3564.3,7.46]
["bitfinex","ETHUSD",1718461308426,2.379,3564.5,3564.4,0.09592809]
["bitfinex","ETHUSD",1718461309627,5.18444,3564.5,3564.4,0.09592809]
["bitfinex","ETHUSD",1718461309827,7.98988,3564.5,3564.4,0.09592809]
["bitfinex","ETHUSD",1718461312064,5.18444,3564.5,3564.4,0.09592809]
["bitfinex","ETHUSD",1718461312366,2.379,3564.5,3564.4,0.09592809]
["bitfinex","ETHUSD",1718461312567,5.18444,3564.5,3564.4,0.09592809]
["bitfinex","ETHUSD",1718461313368,2.379,3564.5,3564.4,0.09645686]
["bitfinex","ETHUSD",1718461313569,2.379,3564.5,3564.2,2.8056]
["bitfinex","ETHUSD",1718461313745,2.379,3564.5,3564.4,0.09645441]
["bitfinex","ETHUSD",1718461313946,2.379,3564.5,3564.2,2.8056]
["bitfinex","ETHUSD",1718461314151,2.379,3564.5,3564.3,0.09649927]
["bitfinex","ETHUSD",1718461317004,2.379,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718461317140,2.379,3564.5,3564.4,6.46235393]
["bitfinex","ETHUSD",1718461317344,2.379,3564.5,3564.4,6.55880834]
["bitfinex","ETHUSD",1718461320569,4.99117953,3565.0,3564.4,0.94776834]
["bitfinex","ETHUSD",1718461321366,4.99117953,3565.0,3564.5,0.0561005]
["bitfinex","ETHUSD",1718461321869,4.99117953,3565.0,3564.6,0.09629859]
["bitfinex","ETHUSD",1718461322096,4.99117953,3565.0,3564.9,8.41536]
["bitfinex","ETHUSD",1718461322289,4.99117953,3565.0,3564.9,18.25164525]
["bitfinex","ETHUSD",1718461322583,4.99117953,3565.0,3564.9,18.34765013]
["bitfinex","ETHUSD",1718461325082,4.99117953,3565.0,3564.9,12.68008499]
["bitfinex","ETHUSD",1718461327958,7.48297953,3565.0,3564.9,0.09600488]
["bitfinex","ETHUSD",1718461328229,10.28808953,3565.0,3564.5,2.80541]
["bitfinex","ETHUSD",1718461328493,10.28808953,3565.0,3564.9,0.09254611]
["bitfinex","ETHUSD",1718461328698,10.28808953,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718461328912,10.28808953,3565.0,3564.9,0.08940091]
["bitfinex","ETHUSD",1718461329067,2.80513,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718461330273,2.80522,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718461330495,2.8052,3564.8,3564.3,7.46]
["bitfinex","ETHUSD",1718461330698,2.80543,3564.6,3564.3,7.46]
["bitfinex","ETHUSD",1718461331207,2.4918,3564.4,3564.3,7.46]
["bitfinex","ETHUSD",1718461331706,5.29732,3564.4,3564.3,7.46]
["bitfinex","ETHUSD",1718461333568,5.29732,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718461335525,5.29732,3564.4,3564.0,2.80581]
["bitfinex","ETHUSD",1718461336006,2.4918,3564.4,3564.0,1.587773]
["bitfinex","ETHUSD",1718461336186,2.4918,3564.4,3564.0,4.393603]
["bitfinex","ETHUSD",1718461336515,2.4918,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718461338376,2.4918,3564.4,3564.3,0.08985856]
["bitfinex","ETHUSD",1718461340094,2.4918,3564.4,3564.3,2.89544856]
["bitfinex","ETHUSD",1718461340416,2.4918,3564.4,3564.3,0.08985856]
["bitfinex","ETHUSD",1718461341466,2.4918,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718461341717,2.4918,3564.4,3564.3,0.09008872]
["bitfinex","ETHUSD",1718461342093,2.4918,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718461342404,2.4918,3564.4,3564.2,0.09013359]
["bitfinex","ETHUSD",1718461342786,2.4918,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718461343000,2.4918,3564.4,3564.3,0.09008872]
["bitfinex","ETHUSD",1718461343197,2.4918,3564.4,3564.2,0.09013359]
["bitfinex","ETHUSD",1718461343503,2.4918,3564.4,3564.3,0.09008872]
["bitfinex","ETHUSD",1718461343895,2.4918,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718461344104,5.29732,3564.4,3564.2,0.09013359]
["bitfinex","ETHUSD",1718461344300,5.61118,3564.3,3563.6,2.80613]
["bitfinex","ETHUSD",1718461344494,2.80568,3564.2,3563.5,2.80621]
["bitfinex","ETHUSD",1718461345107,2.80607,3563.7,3563.6,0.08755853]
["bitfinex","ETHUSD",1718461345293,2.80616,3563.6,3563.3,10.26637]
["bitfinex","ETHUSD",1718461345692,2.80616,3563.6,3563.4,0.084756]
["bitfinex","ETHUSD",1718461348230,5.29789,3563.7,3563.4,0.084756]
["bitfinex","ETHUSD",1718461349045,2.80622,3563.5,3563.4,0.084756]
["bitfinex","ETHUSD",1718461349452,2.80615,3563.6,3563.1,2.80647]
["bitfinex","ETHUSD",1718461349750,2.80622,3563.5,3563.1,2.80647]
["bitfinex","ETHUSD",1718461349939,2.80622,3563.5,3563.2,0.08484578]
["bitfinex","ETHUSD",1718461350144,2.80632,3563.4,3563.2,0.08484578]
["bitfinex","ETHUSD",1718461351127,2.80638,3563.3,3563.2,0.08484578]
["bitfinex","ETHUSD",1718461351346,2.80638,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718461351544,2.80638,3563.3,3563.1,0.0851013]
["bitfinex","ETHUSD",1718461352253,5.2979,3563.7,3563.2,2.8064]
["bitfinex","ETHUSD",1718461352254,2.80618,3563.6,3563.2,2.8064]
["bitfinex","ETHUSD",1718461352623,2.80618,3563.6,3563.3,0.08501152]
["bitfinex","ETHUSD",1718461352824,2.80626,3563.5,3563.3,0.08501152]
["bitfinex","ETHUSD",1718461353155,5.30209,3564.1,3563.6,2.80609]
["bitfinex","ETHUSD",1718461353517,5.30209,3564.1,3563.7,2.89089198]
["bitfinex","ETHUSD",1718461356661,2.8059,3564.0,3563.7,0.08483198]
["bitfinex","ETHUSD",1718461356850,5.30209,3564.1,3563.7,0.08483198]
["bitfinex","ETHUSD",1718461357059,5.61198,3563.8,3563.7,0.08483198]
["bitfinex","ETHUSD",1718461357363,5.61198,3563.8,3563.2,10.26643]
["bitfinex","ETHUSD",1718461357364,2.80609,3563.7,3563.2,10.26643]
["bitfinex","ETHUSD",1718461358370,2.80624,3563.5,3563.2,10.26643]
["bitfinex","ETHUSD",1718461358938,2.80624,3563.5,3563.2,7.46]
["bitfinex","ETHUSD",1718461359245,2.80609,3563.7,3563.3,2.8063]
["bitfinex","ETHUSD",1718461360978,2.80609,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718461362452,2.80592,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1718461362453,2.80601,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718461363485,2.80601,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718461366823,2.80592,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718461368508,2.80592,3563.9,3563.6,0.08485726]
["bitfinex","ETHUSD",1718461373186,2.80592,3563.9,3563.6,2.89099726]
["bitfinex","ETHUSD",1718461375053,2.4963,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1718461375446,2.4963,3564.1,3563.9,2.89077206]
["bitfinex","ETHUSD",1718461375643,5.18904,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718461376078,5.18904,3564.5,3564.2,0.08474479]
["bitfinex","ETHUSD",1718461376446,5.18904,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718461376650,2.80552,3564.4,3564.3,0.08463868]
["bitfinex","ETHUSD",1718461376853,2.80552,3564.4,3564.2,0.08468355]
["bitfinex","ETHUSD",1718461377082,2.80552,3564.4,3564.3,0.08463868]
["bitfinex","ETHUSD",1718461377450,2.80552,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718461377651,2.80552,3564.4,3564.3,0.08463868]
["bitfinex","ETHUSD",1718461378152,2.80552,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718461378591,2.80552,3564.4,3564.2,0.08468355]
["bitfinex","ETHUSD",1718461378749,2.3836,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718461378955,2.3836,3564.9,3564.5,2.80537]
["bitfinex","ETHUSD",1718461379188,2.3836,3564.9,3564.6,0.0845041]
["bitfinex","ETHUSD",1718461379376,5.1888,3564.9,3564.6,0.0845041]
["bitfinex","ETHUSD",1718461379952,2.80521,3564.8,3564.6,0.0845041]
["bitfinex","ETHUSD",1718461384368,2.80521,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718461384573,2.80521,3564.8,3564.5,0.08454896]
["bitfinex","ETHUSD",1718461385275,2.80531,3564.7,3564.5,0.08454896]
["bitfinex","ETHUSD",1718461385655,2.80531,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718461385855,2.80531,3564.7,3564.6,0.0845041]
["bitfinex","ETHUSD",1718461386093,2.80531,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718461386562,2.80531,3564.7,3564.4,0.08459382]
["bitfinex","ETHUSD",1718461387997,2.80537,3564.6,3564.4,0.08459382]
["bitfinex","ETHUSD",1718461388494,2.80544,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718461388991,2.80529,3564.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718461388992,2.80538,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718461390938,2.80545,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718461394072,2.80545,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718461396311,2.80567,3564.3,3563.9,2.80589]
["bitfinex","ETHUSD",1718461396472,2.80567,3564.3,3563.9,4.42256317]
["bitfinex","ETHUSD",1718461396671,2.80568,3564.2,3563.9,4.42256317]
["bitfinex","ETHUSD",1718461398525,2.80568,3564.2,3564.0,0.08470959]
["bitfinex","ETHUSD",1718461400811,2.80575,3564.1,3564.0,0.08470959]
["bitfinex","ETHUSD",1718461401051,2.80575,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718461401192,2.80575,3564.1,3564.0,0.08470959]
["bitfinex","ETHUSD",1718461401395,2.80575,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718461401709,2.80575,3564.1,3563.8,0.08479934]
["bitfinex","ETHUSD",1718461402012,2.80591,3563.9,3563.8,0.08479934]
["bitfinex","ETHUSD",1718461402729,2.80591,3563.9,3563.7,0.595]
["bitfinex","ETHUSD",1718461402928,2.80591,3563.9,3563.8,0.08479934]
["bitfinex","ETHUSD",1718461403740,2.80585,3564.0,3563.8,0.08479934]
["bitfinex","ETHUSD",1718461404241,5.61182,3563.9,3563.8,0.08479934]
["bitfinex","ETHUSD",1718461404428,9.259497,3563.9,3563.8,0.08479934]
["bitfinex","ETHUSD",1718461404742,2.80628,3563.5,3563.2,10.26646]
["bitfinex","ETHUSD",1718461404895,2.80628,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718461405297,2.80617,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718461405906,2.80623,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718461408334,2.80617,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718461408502,2.80628,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718461409421,2.80632,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718461409727,2.80639,3563.3,3563.0,3.40161]
["bitfinex","ETHUSD",1718461409928,2.80608,3563.7,3562.8,2.80673]
["bitfinex","ETHUSD",1718461409929,2.80646,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1718461410743,2.80646,3563.2,3562.9,3.40168]
["bitfinex","ETHUSD",1718461411036,2.80646,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1718461411843,2.80662,3563.1,3562.7,7.46]
["bitfinex","ETHUSD",1718461413334,2.80663,3563.0,3562.7,10.26685]
["bitfinex","ETHUSD",1718461413548,2.80663,3563.0,3562.8,0.07981716]
["bitfinex","ETHUSD",1718461415141,2.8067,3562.9,3562.8,0.07981716]
["bitfinex","ETHUSD",1718461415457,2.8067,3562.9,3562.2,10.26721]
["bitfinex","ETHUSD",1718461415458,2.8067,3562.9,3562.3,2.80716]
["bitfinex","ETHUSD",1718461415656,2.8068,3562.8,3562.3,2.80716]
["bitfinex","ETHUSD",1718461415951,2.80694,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718461420336,2.80703,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1718461420735,2.80711,3562.4,3562.1,2.80725]
["bitfinex","ETHUSD",1718461421062,2.80711,3562.4,3561.9,2.80746]
["bitfinex","ETHUSD",1718461422063,2.80724,3562.3,3561.9,2.80746]
["bitfinex","ETHUSD",1718461423720,2.80736,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718461426761,2.80736,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718461427440,2.80749,3561.9,3561.5,10.26776]
["bitfinex","ETHUSD",1718461427657,2.80741,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718461428579,2.80735,3562.1,3561.8,0.08097224]
["bitfinex","ETHUSD",1718461428943,2.80735,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718461429270,2.80735,3562.1,3561.8,2.88853224]
["bitfinex","ETHUSD",1718461434271,2.80727,3562.2,3561.8,2.88853224]
["bitfinex","ETHUSD",1718461442207,2.80733,3562.1,3561.8,2.88853224]
["bitfinex","ETHUSD",1718461443876,2.80733,3562.1,3561.8,0.08097224]
["bitfinex","ETHUSD",1718461444201,2.80733,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718461444388,2.80733,3562.1,3561.9,0.08097882]
["bitfinex","ETHUSD",1718461444701,2.80749,3561.9,3561.5,10.26775]
["bitfinex","ETHUSD",1718461444902,2.80749,3561.9,3561.6,2.80767]
["bitfinex","ETHUSD",1718461446110,2.80749,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718461447173,2.80742,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718461453917,2.80742,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718461455829,2.80747,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718461457628,2.8075,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718461458608,2.8075,3561.9,3561.7,0.08105885]
["bitfinex","ETHUSD",1718461461496,5.1141,3561.9,3561.7,0.08105885]
["bitfinex","ETHUSD",1718461462939,2.3026,3562.8,3562.1,2.80731]
["bitfinex","ETHUSD",1718461463123,2.3026,3562.8,3561.9,5.28195]
["bitfinex","ETHUSD",1718461463124,3.73604514,3562.8,3562.2,2.80722]
["bitfinex","ETHUSD",1718461463436,2.80702,3562.5,3562.2,2.88806894]
["bitfinex","ETHUSD",1718461464637,2.80711,3562.4,3562.2,0.08084894]
["bitfinex","ETHUSD",1718461465450,2.80709,3562.4,3562.2,0.08084894]
["bitfinex","ETHUSD",1718461465958,2.80709,3562.4,3562.3,0.08068878]
["bitfinex","ETHUSD",1718461466443,2.80709,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1718461466651,2.80709,3562.4,3562.3,0.08067162]
["bitfinex","ETHUSD",1718461466962,2.80709,3562.4,3562.3,0.08067407]
["bitfinex","ETHUSD",1718461467267,2.80717,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718461472140,2.80717,3562.3,3562.1,2.80732]
["bitfinex","ETHUSD",1718461472341,2.80711,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718461473531,7.04778514,3562.3,3562.2,0.08070918]
["bitfinex","ETHUSD",1718461473737,7.04778514,3562.3,3561.4,0.58014176]
["bitfinex","ETHUSD",1718461473738,2.80763,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718461474233,2.80763,3561.8,3561.5,0.07835651]
["bitfinex","ETHUSD",1718461476270,2.80765,3561.7,3561.5,0.07835651]
["bitfinex","ETHUSD",1718461477267,2.80772,3561.6,3561.5,0.07835651]
["bitfinex","ETHUSD",1718461477566,2.80772,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718461477738,2.80772,3561.6,3561.5,0.07863607]
["bitfinex","ETHUSD",1718461477938,2.80772,3561.6,3561.4,0.07868591]
["bitfinex","ETHUSD",1718461478143,2.80772,3561.6,3561.5,0.07864097]
["bitfinex","ETHUSD",1718461478559,2.80772,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718461478743,2.80772,3561.6,3561.5,0.07864097]
["bitfinex","ETHUSD",1718461478957,2.80772,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718461479159,2.80772,3561.6,3561.5,0.07864097]
["bitfinex","ETHUSD",1718461479361,2.80772,3561.6,3561.4,0.07868591]
["bitfinex","ETHUSD",1718461479562,2.80772,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718461479780,2.80772,3561.6,3561.5,0.07864097]
["bitfinex","ETHUSD",1718461480086,2.80772,3561.6,3561.4,0.07868591]
["bitfinex","ETHUSD",1718461480247,2.80772,3561.6,3561.5,0.07864097]
["bitfinex","ETHUSD",1718461480677,2.80772,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718461480841,2.80772,3561.6,3561.5,0.07864097]
["bitfinex","ETHUSD",1718461481042,2.80772,3561.6,3561.4,0.07868591]
["bitfinex","ETHUSD",1718461481277,2.80772,3561.6,3561.5,0.07864097]
["bitfinex","ETHUSD",1718461481642,2.80772,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718461481842,2.80772,3561.6,3561.5,0.07864097]
["bitfinex","ETHUSD",1718461482079,2.80772,3561.6,3561.4,0.07868591]
["bitfinex","ETHUSD",1718461482279,2.80772,3561.6,3561.5,0.07864097]
["bitfinex","ETHUSD",1718461482785,2.8076,3561.8,3561.5,0.07864097]
["bitfinex","ETHUSD",1718461482984,2.8077,3561.7,3561.5,0.07864097]
["bitfinex","ETHUSD",1718461485583,2.8077,3561.7,3561.5,2.88644097]
["bitfinex","ETHUSD",1718461486187,2.80758,3561.8,3561.5,2.88644097]
["bitfinex","ETHUSD",1718461487096,2.80758,3561.8,3561.5,5.69424097]
["bitfinex","ETHUSD",1718461487256,2.80758,3561.8,3561.5,2.88644097]
["bitfinex","ETHUSD",1718461489017,2.8075,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718461489365,2.8075,3561.9,3561.7,0.0759427]
["bitfinex","ETHUSD",1718461489563,3.667051,3561.9,3561.7,0.0759427]
["bitfinex","ETHUSD",1718461489769,5.19285,3562.2,3561.9,2.80746]
["bitfinex","ETHUSD",1718461490004,5.19285,3562.2,3561.8,2.88343777]
["bitfinex","ETHUSD",1718461490270,5.19285,3562.2,3561.9,0.07455139]
["bitfinex","ETHUSD",1718461494485,2.80725,3562.2,3561.9,0.07455139]
["bitfinex","ETHUSD",1718461495082,3.84723339,3562.2,3561.9,0.07455139]
["bitfinex","ETHUSD",1718461496369,4.685,3562.9,3561.9,0.07455139]
["bitfinex","ETHUSD",1718461496370,2.80686,3562.7,3561.9,0.07455139]
["bitfinex","ETHUSD",1718461496595,5.19254,3562.6,3562.3,2.80712]
["bitfinex","ETHUSD",1718461497111,5.19254,3562.6,3562.4,0.07429491]
["bitfinex","ETHUSD",1718461497330,5.19254,3562.6,3562.4,2.88132491]
["bitfinex","ETHUSD",1718461497331,2.3856,3562.6,3562.4,2.88132491]
["bitfinex","ETHUSD",1718461497773,2.3856,3562.6,3562.4,0.07429491]
["bitfinex","ETHUSD",1718461497973,3.245025,3562.6,3562.4,0.07429491]
["bitfinex","ETHUSD",1718461498479,6.051965,3562.6,3562.4,0.07429491]
["bitfinex","ETHUSD",1718461500215,6.051965,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718461500418,5.19254,3562.6,3562.5,0.07414944]
["bitfinex","ETHUSD",1718461500716,5.19254,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718461501283,5.19254,3562.6,3562.3,0.07423926]
["bitfinex","ETHUSD",1718461501511,5.19254,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718461501819,2.80702,3562.5,3562.3,0.07423926]
["bitfinex","ETHUSD",1718461502002,2.80702,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718461502204,2.80702,3562.5,3562.4,0.07419435]
["bitfinex","ETHUSD",1718461502426,2.80702,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718461502725,2.80702,3562.5,3562.4,0.07419435]
["bitfinex","ETHUSD",1718461502910,2.80702,3562.5,3562.3,0.07423926]
["bitfinex","ETHUSD",1718461503223,2.80702,3562.5,3562.4,0.07419435]
["bitfinex","ETHUSD",1718461503378,2.80702,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718461503592,2.80702,3562.5,3562.4,0.07419435]
["bitfinex","ETHUSD",1718461503892,2.80702,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718461504218,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718461504582,2.80678,3562.8,3562.6,0.07410453]
["bitfinex","ETHUSD",1718461504809,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718461505017,2.80678,3562.8,3562.7,0.07405962]
["bitfinex","ETHUSD",1718461505221,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718461505432,2.80678,3562.8,3562.7,0.07405962]
["bitfinex","ETHUSD",1718461505585,2.80678,3562.8,3562.6,0.07410453]
["bitfinex","ETHUSD",1718461505929,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718461506100,2.80678,3562.8,3562.7,0.07405962]
["bitfinex","ETHUSD",1718461506641,2.80672,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718461506932,2.80672,3562.9,3562.7,0.07405962]
["bitfinex","ETHUSD",1718461507131,2.80672,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718461507429,2.80678,3562.8,3562.7,0.07405962]
["bitfinex","ETHUSD",1718461507782,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718461508023,2.80678,3562.8,3562.7,0.07405962]
["bitfinex","ETHUSD",1718461508218,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718461508428,2.80678,3562.8,3562.7,0.07405962]
["bitfinex","ETHUSD",1718461508729,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718461508931,2.80678,3562.8,3562.7,0.07405962]
["bitfinex","ETHUSD",1718461509136,2.80678,3562.8,3562.6,0.07410453]
["bitfinex","ETHUSD",1718461509484,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718461509809,2.80678,3562.8,3562.6,0.07410453]
["bitfinex","ETHUSD",1718461510004,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718461510211,2.80678,3562.8,3562.7,0.07405962]
["bitfinex","ETHUSD",1718461510518,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718461510682,2.80678,3562.8,3562.7,0.07405962]
["bitfinex","ETHUSD",1718461510884,2.80678,3562.8,3562.6,0.07410453]
["bitfinex","ETHUSD",1718461511100,2.80678,3562.8,3562.7,0.07405962]
["bitfinex","ETHUSD",1718461511410,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718461511605,2.80678,3562.8,3562.7,0.07405962]
["bitfinex","ETHUSD",1718461511803,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718461512094,2.80685,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718461513732,2.80694,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718461514129,2.80686,3562.7,3561.9,2.80747]
["bitfinex","ETHUSD",1718461514326,2.80724,3562.3,3562.0,2.80734]
["bitfinex","ETHUSD",1718461514636,2.80733,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718461515137,2.80742,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718461517230,1.43344514,3562.6,3561.4,2.80784]
["bitfinex","ETHUSD",1718461517231,2.3171,3562.8,3561.8,2.9828]
["bitfinex","ETHUSD",1718461517433,2.80703,3562.5,3562.1,2.80733]
["bitfinex","ETHUSD",1718461518439,2.80703,3562.5,3562.2,2.88144082]
["bitfinex","ETHUSD",1718461524643,3.0,3563.4,3562.2,0.7025789]
["bitfinex","ETHUSD",1718461524839,2.80683,3562.8,3562.3,2.80716]
["bitfinex","ETHUSD",1718461525041,5.07402,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718461525438,5.07402,3562.9,3562.6,0.0740089]
["bitfinex","ETHUSD",1718461525670,5.07402,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718461525943,5.07402,3562.9,3562.7,0.073964]
["bitfinex","ETHUSD",1718461526144,5.07402,3562.9,3562.6,0.0740089]
["bitfinex","ETHUSD",1718461527055,5.07402,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718461527231,5.07402,3562.9,3562.8,0.07391909]
["bitfinex","ETHUSD",1718461527432,5.07402,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718461527647,5.07402,3562.9,3562.8,0.07391909]
["bitfinex","ETHUSD",1718461527831,5.07402,3562.9,3562.7,0.073964]
["bitfinex","ETHUSD",1718461528018,5.07402,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718461528219,5.07402,3562.9,3562.8,0.07391909]
["bitfinex","ETHUSD",1718461528420,5.07402,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718461528747,5.07402,3562.9,3562.8,0.07391909]
["bitfinex","ETHUSD",1718461528950,5.07402,3562.9,3562.7,0.073964]
["bitfinex","ETHUSD",1718461529317,5.07402,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718461529518,5.07402,3562.9,3562.8,0.07391909]
["bitfinex","ETHUSD",1718461529717,5.07402,3562.9,3562.7,0.073964]
["bitfinex","ETHUSD",1718461529940,5.07402,3562.9,3562.8,0.07391909]
["bitfinex","ETHUSD",1718461530135,5.07402,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718461530418,5.07402,3562.9,3562.7,0.073964]
["bitfinex","ETHUSD",1718461530624,5.07402,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718461530824,2.80662,3563.0,3562.8,0.07391909]
["bitfinex","ETHUSD",1718461531046,2.80662,3563.0,3562.6,2.80686]
["bitfinex","ETHUSD",1718461531248,2.80662,3563.0,3562.9,0.07387419]
["bitfinex","ETHUSD",1718461531452,2.80662,3563.0,3562.6,2.80686]
["bitfinex","ETHUSD",1718461531622,2.80662,3563.0,3562.9,0.07387419]
["bitfinex","ETHUSD",1718461531949,2.80662,3563.0,3562.6,2.80686]
["bitfinex","ETHUSD",1718461532250,6.20824,3563.0,3562.9,0.07387419]
["bitfinex","ETHUSD",1718461532455,6.20824,3563.0,3562.2,2.80721]
["bitfinex","ETHUSD",1718461532456,2.80682,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718461532951,2.8065,3563.2,3562.2,5.61439]
["bitfinex","ETHUSD",1718461532952,0.04871928,3563.7,3562.7,0.595]
["bitfinex","ETHUSD",1718461533156,2.80624,3563.5,3563.2,2.80641]
["bitfinex","ETHUSD",1718461533542,2.80624,3563.5,3563.3,0.0736186]
["bitfinex","ETHUSD",1718461533746,2.80624,3563.5,3563.2,2.80641]
["bitfinex","ETHUSD",1718461534060,2.80624,3563.5,3563.4,0.07357371]
["bitfinex","ETHUSD",1718461534554,2.80599,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718461534749,5.07322,3563.9,3563.5,2.80615]
["bitfinex","ETHUSD",1718461534983,5.07322,3563.9,3563.6,0.07348394]
["bitfinex","ETHUSD",1718461535336,2.806,3563.8,3563.6,0.07348394]
["bitfinex","ETHUSD",1718461537257,2.806,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1718461537462,2.806,3563.8,3563.7,0.07343906]
["bitfinex","ETHUSD",1718461537637,2.806,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1718461537958,2.806,3563.8,3563.5,0.07352883]
["bitfinex","ETHUSD",1718461542369,2.80609,3563.7,3563.5,0.07352883]
["bitfinex","ETHUSD",1718461543943,2.80615,3563.6,3563.5,0.07352883]
["bitfinex","ETHUSD",1718461544156,2.80615,3563.6,3563.3,2.80631]
["bitfinex","ETHUSD",1718461544397,2.80615,3563.6,3563.4,0.07329911]
["bitfinex","ETHUSD",1718461546940,2.80622,3563.5,3563.4,0.07329911]
["bitfinex","ETHUSD",1718461547141,2.80617,3563.6,3563.4,0.07329911]
["bitfinex","ETHUSD",1718461548875,2.80622,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718461549075,2.80622,3563.5,3563.2,3.955474]
["bitfinex","ETHUSD",1718461556579,2.80624,3563.5,3563.2,3.955474]
["bitfinex","ETHUSD",1718461558671,5.07325,3563.9,3562.9,2.80667]
["bitfinex","ETHUSD",1718461558672,2.80646,3563.2,3562.9,2.80667]
["bitfinex","ETHUSD",1718461558971,2.80652,3563.2,3563.0,0.595]
["bitfinex","ETHUSD",1718461561562,2.80652,3563.2,3563.0,3.4016]
["bitfinex","ETHUSD",1718461561991,2.80652,3563.2,3563.0,2.8066]
["bitfinex","ETHUSD",1718461562158,2.8064,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718461562471,2.8064,3563.3,3563.0,3.4016]
["bitfinex","ETHUSD",1718461563488,2.8064,3563.3,3563.1,0.073272]
["bitfinex","ETHUSD",1718461565059,2.80632,3563.4,3563.1,2.879742]
["bitfinex","ETHUSD",1718461567398,2.80632,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718461567794,2.80632,3563.4,3563.3,0.07318222]
["bitfinex","ETHUSD",1718461567982,2.80632,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718461568305,2.80632,3563.4,3563.3,0.07318222]
["bitfinex","ETHUSD",1718461569006,2.80632,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718461569173,2.80632,3563.4,3563.3,0.07317242]
["bitfinex","ETHUSD",1718461569382,2.80632,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718461569579,2.80632,3563.4,3563.3,0.07317242]
["bitfinex","ETHUSD",1718461569763,2.80632,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718461570103,2.80632,3563.4,3563.3,0.07317242]
["bitfinex","ETHUSD",1718461570678,2.80632,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718461570879,2.80632,3563.4,3563.3,0.07317242]
["bitfinex","ETHUSD",1718461571513,2.80632,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718461571695,2.80632,3563.4,3563.3,0.07317242]
["bitfinex","ETHUSD",1718461571908,9.193774,3563.4,3563.3,0.07317242]
["bitfinex","ETHUSD",1718461572069,2.80653,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718461572263,3.40153,3563.2,3562.4,7.46]
["bitfinex","ETHUSD",1718461572565,2.8067,3562.9,3562.6,2.80687]
["bitfinex","ETHUSD",1718461572769,2.8067,3562.9,3562.4,10.26708]
["bitfinex","ETHUSD",1718461572770,2.80621,3563.6,3563.2,2.8064]
["bitfinex","ETHUSD",1718461573004,2.80621,3563.6,3563.1,3.40152]
["bitfinex","ETHUSD",1718461573317,2.80621,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718461575281,2.80608,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718461578486,2.80608,3563.7,3563.5,0.07316598]
["bitfinex","ETHUSD",1718461596704,2.80615,3563.6,3563.5,0.07316598]
["bitfinex","ETHUSD",1718461597333,2.80615,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1718461597535,2.80615,3563.6,3563.5,0.07316355]
["bitfinex","ETHUSD",1718461597843,2.80615,3563.6,3563.4,0.07320843]
["bitfinex","ETHUSD",1718461598166,2.80615,3563.6,3563.5,0.07316355]
["bitfinex","ETHUSD",1718461598473,18.98445122,3563.6,3563.5,0.07316355]
["bitfinex","ETHUSD",1718461598692,7.94686,3562.8,3562.7,7.46]
["bitfinex","ETHUSD",1718461598900,5.14008,3562.8,3562.3,2.80711]
["bitfinex","ETHUSD",1718461599040,2.80694,3562.6,3562.3,2.80711]
["bitfinex","ETHUSD",1718461599555,2.80686,3562.7,3562.3,3.950765]
["bitfinex","ETHUSD",1718461599765,2.80686,3562.7,3562.3,4.545765]
["bitfinex","ETHUSD",1718461600333,2.80686,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718461601340,2.80695,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718461603135,2.80695,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718461603887,2.4064,3563.1,3562.4,4.248792]
["bitfinex","ETHUSD",1718461604184,2.80639,3563.3,3562.9,2.80664]
["bitfinex","ETHUSD",1718461605139,2.80639,3563.3,3563.0,2.80662]
["bitfinex","ETHUSD",1718461608073,2.80639,3563.3,3562.7,0.595]
["bitfinex","ETHUSD",1718461608074,2.4064,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1718461608369,5.21253,3563.7,3563.2,2.8064]
["bitfinex","ETHUSD",1718461608567,2.80613,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718461608782,2.80613,3563.7,3563.2,2.8064]
["bitfinex","ETHUSD",1718461608783,2.80615,3563.6,3563.3,2.87475286]
["bitfinex","ETHUSD",1718461608937,2.80615,3563.6,3563.5,0.06830308]
["bitfinex","ETHUSD",1718461609137,2.80615,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1718461609437,2.80615,3563.6,3563.4,0.06834797]
["bitfinex","ETHUSD",1718461613367,5.21262,3563.5,3563.4,0.06834797]
["bitfinex","ETHUSD",1718461613757,5.21262,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718461613962,5.21262,3563.5,3563.4,0.06834797]
["bitfinex","ETHUSD",1718461614165,5.21262,3563.5,3563.3,0.06839286]
["bitfinex","ETHUSD",1718461614362,5.21262,3563.5,3563.4,0.06834797]
["bitfinex","ETHUSD",1718461614871,2.80622,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718461615063,2.80622,3563.5,3563.3,0.561299]
["bitfinex","ETHUSD",1718461615261,2.80622,3563.5,3563.3,0.62969186]
["bitfinex","ETHUSD",1718461615464,2.80622,3563.5,3563.3,2.88749186]
["bitfinex","ETHUSD",1718461615781,2.80622,3563.5,3563.3,5.69387186]
["bitfinex","ETHUSD",1718461616199,2.80616,3563.6,3563.3,5.69387186]
["bitfinex","ETHUSD",1718461620462,2.80609,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718461620977,2.80609,3563.7,3563.5,0.06817841]
["bitfinex","ETHUSD",1718461621576,2.80607,3563.7,3563.5,0.06817841]
["bitfinex","ETHUSD",1718461621875,10.82485,3563.6,3563.5,0.06817841]
["bitfinex","ETHUSD",1718461622190,2.8064,3563.3,3562.9,2.80664]
["bitfinex","ETHUSD",1718461622375,2.80631,3563.4,3562.9,2.80664]
["bitfinex","ETHUSD",1718461622705,2.80631,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718461623702,2.80631,3563.4,3563.2,0.06831307]
["bitfinex","ETHUSD",1718461624082,2.80638,3563.3,3563.2,0.06831307]
["bitfinex","ETHUSD",1718461624282,2.80638,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718461624682,2.80646,3563.2,3563.1,0.06835796]
["bitfinex","ETHUSD",1718461625105,2.80646,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1718461625407,2.80646,3563.2,3563.0,0.06840286]
["bitfinex","ETHUSD",1718461625901,2.80646,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1718461626103,8.48692,3563.2,3563.1,0.06835796]
["bitfinex","ETHUSD",1718461626289,5.61308,3563.1,3563.0,0.06840286]
["bitfinex","ETHUSD",1718461626491,2.8067,3562.9,3562.8,7.46]
["bitfinex","ETHUSD",1718461626665,2.8067,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718461627124,2.80682,3562.8,3562.5,4.0442202]
["bitfinex","ETHUSD",1718461629321,2.80686,3562.7,3562.5,4.0442202]
["bitfinex","ETHUSD",1718461629673,2.32772601,3563.7,3562.6,5.9114]
["bitfinex","ETHUSD",1718461629918,2.80637,3563.4,3563.2,0.595]
["bitfinex","ETHUSD",1718461630518,2.80637,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718461632623,2.80637,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718461636192,2.80637,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718461637432,2.8064,3563.3,3563.0,2.80656]
["bitfinex","ETHUSD",1718461637605,2.8064,3563.3,3563.0,3.427395]
["bitfinex","ETHUSD",1718461638238,2.8064,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718461638446,2.8064,3563.3,3563.1,2.87073854]
["bitfinex","ETHUSD",1718461638736,2.874,3563.7,3563.1,2.87073854]
["bitfinex","ETHUSD",1718461638737,8.48692,3563.2,3563.1,0.06420854]
["bitfinex","ETHUSD",1718461638920,11.547072,3563.2,3563.1,0.06420854]
["bitfinex","ETHUSD",1718461639094,2.80669,3563.0,3562.6,7.46]
["bitfinex","ETHUSD",1718461639506,5.08585,3562.7,3562.6,7.46]
["bitfinex","ETHUSD",1718461639832,2.80695,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718461641995,2.80701,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718461642634,2.80703,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718461643236,2.8071,3562.4,3562.1,2.80731]
["bitfinex","ETHUSD",1718461647750,2.80764,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718461653449,2.80764,3561.7,3561.5,0.06122141]
["bitfinex","ETHUSD",1718461653943,2.80764,3561.7,3561.4,3.0]
["bitfinex","ETHUSD",1718461654246,2.80764,3561.7,3561.5,0.06122141]
["bitfinex","ETHUSD",1718461656143,2.4115,3561.6,3561.5,0.06122141]
["bitfinex","ETHUSD",1718461657171,5.21922,3561.6,3561.5,0.06122141]
["bitfinex","ETHUSD",1718461657352,5.21922,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718461657655,5.21922,3561.6,3561.4,0.06126635]
["bitfinex","ETHUSD",1718461659245,5.21924,3561.6,3561.4,0.04126635]
["bitfinex","ETHUSD",1718461659450,5.21924,3561.6,3561.4,0.06055474]
["bitfinex","ETHUSD",1718461660752,2.8078,3561.5,3561.4,0.06055474]
["bitfinex","ETHUSD",1718461660917,3.610495,3561.5,3561.4,0.06055474]
["bitfinex","ETHUSD",1718461661117,0.802695,3561.5,3561.4,0.06055474]
["bitfinex","ETHUSD",1718461661322,0.802695,3561.5,3561.4,0.06063881]
["bitfinex","ETHUSD",1718461661645,0.802695,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718461661950,5.21924,3561.6,3561.3,2.86863375]
["bitfinex","ETHUSD",1718461663123,2.4115,3561.6,3561.3,0.06068375]
["bitfinex","ETHUSD",1718461663332,0.595,3561.4,3561.3,0.06068375]
["bitfinex","ETHUSD",1718461663635,0.24188183,3561.4,3561.3,0.06068375]
["bitfinex","ETHUSD",1718461665639,2.80781,3561.5,3561.3,0.06068375]
["bitfinex","ETHUSD",1718461666625,2.80774,3561.6,3561.3,0.06068375]
["bitfinex","ETHUSD",1718461668658,2.2561,3561.4,3561.3,0.06068375]
["bitfinex","ETHUSD",1718461669839,15.51606514,3561.4,3561.3,0.06068375]
["bitfinex","ETHUSD",1718461670228,7.8728,3560.8,3560.2,2.8088]
["bitfinex","ETHUSD",1718461670434,2.8086,3560.5,3560.2,2.8088]
["bitfinex","ETHUSD",1718461670866,2.80868,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718461671267,2.80868,3560.4,3560.0,15.18896]
["bitfinex","ETHUSD",1718461671473,3.40365,3560.5,3560.0,12.38]
["bitfinex","ETHUSD",1718461671772,2.80879,3560.3,3560.0,12.38]
["bitfinex","ETHUSD",1718461672345,2.809,3560.0,3559.7,2.80915]
["bitfinex","ETHUSD",1718461672933,2.80921,3559.8,3559.5,5.80933]
["bitfinex","ETHUSD",1718461673377,2.80924,3559.7,3559.5,3.0]
["bitfinex","ETHUSD",1718461673535,2.2561,3560.4,3559.3,0.595]
["bitfinex","ETHUSD",1718461673536,2.80938,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718461674479,2.80938,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718461674633,2.80947,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718461674840,2.80954,3559.3,3559.1,2.80967]
["bitfinex","ETHUSD",1718461675041,2.80954,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718461675261,2.80954,3559.3,3558.7,7.46]
["bitfinex","ETHUSD",1718461675262,2.80981,3559.0,3558.7,10.26998]
["bitfinex","ETHUSD",1718461675575,2.80981,3559.0,3558.7,2.80998]
["bitfinex","ETHUSD",1718461676087,2.80981,3559.0,3558.8,3.0]
["bitfinex","ETHUSD",1718461676289,2.80985,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718461676789,2.80985,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718461677785,1.068527,3558.9,3558.2,7.46]
["bitfinex","ETHUSD",1718461677990,2.81009,3558.6,3558.2,7.46]
["bitfinex","ETHUSD",1718461678282,8.88221,3559.8,3558.2,7.46]
["bitfinex","ETHUSD",1718461678289,2.8093,3559.7,3558.6,2.81006]
["bitfinex","ETHUSD",1718461678588,2.80954,3559.3,3559.1,2.80967]
["bitfinex","ETHUSD",1718461678743,2.80955,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718461679171,2.80955,3559.3,3559.1,3.0]
["bitfinex","ETHUSD",1718461680088,2.80955,3559.3,3558.8,2.80986]
["bitfinex","ETHUSD",1718461680296,2.80984,3559.0,3558.3,2.4557]
["bitfinex","ETHUSD",1718461680444,2.80984,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718461680795,2.80984,3559.0,3558.5,2.81017]
["bitfinex","ETHUSD",1718461680796,2.80994,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718461680951,2.81008,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718461681150,2.80994,3558.8,3558.2,10.2704]
["bitfinex","ETHUSD",1718461681348,2.81002,3558.7,3558.2,7.46]
["bitfinex","ETHUSD",1718461682274,2.81002,3558.7,3558.2,2.81034]
["bitfinex","ETHUSD",1718461682275,2.81017,3558.5,3558.2,2.81034]
["bitfinex","ETHUSD",1718461682458,2.81017,3558.5,3558.0,2.81054]
["bitfinex","ETHUSD",1718461683379,2.81033,3558.3,3558.1,0.05435507]
["bitfinex","ETHUSD",1718461685685,2.8104,3558.2,3558.1,0.05435507]
["bitfinex","ETHUSD",1718461685887,5.6208,3558.2,3558.1,0.05435507]
["bitfinex","ETHUSD",1718461686095,5.6208,3558.2,3557.5,10.27095]
["bitfinex","ETHUSD",1718461686096,2.81075,3557.8,3557.5,10.27095]
["bitfinex","ETHUSD",1718461687598,2.81075,3557.8,3557.6,3.0]
["bitfinex","ETHUSD",1718461687957,2.81065,3557.9,3557.6,5.81088]
["bitfinex","ETHUSD",1718461689391,2.81065,3557.9,3557.5,10.27095]
["bitfinex","ETHUSD",1718461689595,2.81073,3557.8,3557.5,10.27095]
["bitfinex","ETHUSD",1718461691110,2.81073,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718461691615,2.81083,3557.7,3557.4,4.24401]
["bitfinex","ETHUSD",1718461691896,5.15475,3557.9,3557.3,2.8111]
["bitfinex","ETHUSD",1718461692110,5.15475,3557.9,3557.2,5.81119]
["bitfinex","ETHUSD",1718461692111,2.81097,3557.5,3557.2,5.81119]
["bitfinex","ETHUSD",1718461692466,2.81097,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718461692881,2.81103,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718461693509,2.81103,3557.5,3557.0,7.46]
["bitfinex","ETHUSD",1718461693510,2.81105,3557.4,3557.0,10.27135]
["bitfinex","ETHUSD",1718461693796,2.81097,3557.5,3557.0,10.27135]
["bitfinex","ETHUSD",1718461693797,2.81113,3557.3,3557.0,10.27135]
["bitfinex","ETHUSD",1718461693970,2.81113,3557.3,3557.0,7.46]
["bitfinex","ETHUSD",1718461693971,2.81122,3557.2,3557.0,7.46]
["bitfinex","ETHUSD",1718461694171,2.81127,3557.1,3557.0,7.46]
["bitfinex","ETHUSD",1718461694499,2.81139,3557.0,3556.5,2.81175]
["bitfinex","ETHUSD",1718461694669,2.81139,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718461695091,2.81139,3557.0,3556.6,2.81167]
["bitfinex","ETHUSD",1718461695670,2.81128,3557.1,3556.6,2.81167]
["bitfinex","ETHUSD",1718461695671,2.81146,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718461696616,2.81154,3556.8,3556.4,10.27181]
["bitfinex","ETHUSD",1718461697174,2.81154,3556.8,3556.4,2.81181]
["bitfinex","ETHUSD",1718461697590,2.8116,3556.7,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461697878,2.81168,3556.6,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461698134,2.81138,3557.0,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461698284,2.3441,3556.5,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461698476,8.43549,3556.4,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461698875,2.859648,3556.9,3556.3,2.9309269]
["bitfinex","ETHUSD",1718461699188,2.81122,3557.2,3556.6,2.8116]
["bitfinex","ETHUSD",1718461699389,2.81128,3557.1,3556.6,2.8116]
["bitfinex","ETHUSD",1718461699595,2.81121,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718461699896,2.81121,3557.2,3556.7,2.81159]
["bitfinex","ETHUSD",1718461700093,2.81121,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718461700290,2.81128,3557.1,3556.6,2.81166]
["bitfinex","ETHUSD",1718461700496,2.81128,3557.1,3556.7,2.81152]
["bitfinex","ETHUSD",1718461700788,2.81128,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718461701624,0.47807853,3557.3,3556.7,2.81158]
["bitfinex","ETHUSD",1718461701791,2.81104,3557.5,3557.0,2.81129]
["bitfinex","ETHUSD",1718461702410,2.81106,3557.4,3557.0,2.81129]
["bitfinex","ETHUSD",1718461704686,2.81128,3557.1,3556.6,2.81166]
["bitfinex","ETHUSD",1718461705400,2.81136,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718461705591,2.81145,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718461706419,2.81154,3556.8,3556.5,10.27173]
["bitfinex","ETHUSD",1718461706596,5.13287,3557.0,3556.5,10.27173]
["bitfinex","ETHUSD",1718461706802,2.8112,3557.2,3556.7,2.81152]
["bitfinex","ETHUSD",1718461707014,2.3215,3557.3,3556.5,7.46]
["bitfinex","ETHUSD",1718461707015,5.13262,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718461707325,2.3215,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718461707491,5.13262,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718461708134,4.83495564,3557.6,3557.1,2.81127]
["bitfinex","ETHUSD",1718461708301,3.16529671,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718461708927,3.16529671,3557.5,3556.9,2.81143]
["bitfinex","ETHUSD",1718461709216,2.81112,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718461710618,2.81104,3557.4,3557.0,2.81128]
["bitfinex","ETHUSD",1718461711285,2.81112,3557.3,3557.0,2.81128]
["bitfinex","ETHUSD",1718461711793,3.56213224,3557.4,3557.0,2.81128]
["bitfinex","ETHUSD",1718461713284,5.62231,3557.3,3556.8,2.8115]
["bitfinex","ETHUSD",1718461713525,2.81119,3557.2,3557.1,0.05040874]
["bitfinex","ETHUSD",1718461713726,2.81119,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718461713904,2.81119,3557.2,3557.1,0.05030814]
["bitfinex","ETHUSD",1718461714108,2.81119,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718461714109,2.81119,3557.2,3557.0,0.05035319]
["bitfinex","ETHUSD",1718461714308,2.81119,3557.2,3557.1,0.05030814]
["bitfinex","ETHUSD",1718461714517,2.81114,3557.3,3557.1,0.05030814]
["bitfinex","ETHUSD",1718461714735,2.81114,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718461715332,2.8112,3557.2,3557.0,0.05035319]
["bitfinex","ETHUSD",1718461715993,3.56211224,3557.4,3557.0,0.05035319]
["bitfinex","ETHUSD",1718461715994,2.81114,3557.3,3557.0,0.05035319]
["bitfinex","ETHUSD",1718461719033,2.81114,3557.3,3557.0,2.86169319]
["bitfinex","ETHUSD",1718461719533,2.81114,3557.3,3557.0,0.05035319]
["bitfinex","ETHUSD",1718461719716,2.8112,3557.2,3557.0,0.05035319]
["bitfinex","ETHUSD",1718461720926,0.04869343,3558.3,3557.1,5.60724514]
["bitfinex","ETHUSD",1718461721092,5.1312,3559.1,3558.2,1.433]
["bitfinex","ETHUSD",1718461721298,2.80995,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718461721498,2.81003,3558.7,3558.3,0.04973619]
["bitfinex","ETHUSD",1718461721732,2.81003,3558.7,3558.6,0.04960116]
["bitfinex","ETHUSD",1718461721931,2.80994,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718461722131,2.80994,3558.8,3558.6,0.04950303]
["bitfinex","ETHUSD",1718461722343,3.604062,3558.8,3558.5,0.04954804]
["bitfinex","ETHUSD",1718461722633,2.80994,3558.8,3558.6,0.04950303]
["bitfinex","ETHUSD",1718461722995,2.80994,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718461723395,2.80994,3558.8,3558.5,0.04954804]
["bitfinex","ETHUSD",1718461724637,2.81003,3558.7,3558.5,0.04954804]
["bitfinex","ETHUSD",1718461724936,2.80995,3558.8,3558.5,2.85968804]
["bitfinex","ETHUSD",1718461725106,2.80991,3558.9,3558.5,2.85968804]
["bitfinex","ETHUSD",1718461725498,2.80995,3558.8,3558.5,2.85968804]
["bitfinex","ETHUSD",1718461727104,5.1312,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718461727303,2.80981,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718461727527,2.80981,3559.0,3558.8,0.04907212]
["bitfinex","ETHUSD",1718461727727,2.80981,3559.0,3558.7,0.04911712]
["bitfinex","ETHUSD",1718461727925,2.80981,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718461727926,2.80981,3559.0,3558.9,0.04902712]
["bitfinex","ETHUSD",1718461728122,2.80981,3559.0,3558.8,0.04907212]
["bitfinex","ETHUSD",1718461728401,2.80981,3559.0,3558.9,0.04902712]
["bitfinex","ETHUSD",1718461728618,2.80981,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718461728949,2.80981,3559.0,3558.8,0.04907212]
["bitfinex","ETHUSD",1718461729516,2.80985,3558.9,3558.8,0.04907212]
["bitfinex","ETHUSD",1718461729778,2.80985,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718461730216,2.80985,3558.9,3558.6,0.04916213]
["bitfinex","ETHUSD",1718461730416,2.80985,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718461730616,2.80985,3558.9,3558.6,0.04916213]
["bitfinex","ETHUSD",1718461730954,2.80985,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718461731154,2.80985,3558.9,3558.7,0.04911712]
["bitfinex","ETHUSD",1718461731323,2.80985,3558.9,3558.6,2.85925213]
["bitfinex","ETHUSD",1718461731652,2.80946,3559.4,3558.8,2.80993]
["bitfinex","ETHUSD",1718461731849,2.2526,3559.7,3558.7,0.04911712]
["bitfinex","ETHUSD",1718461732052,2.2526,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718461732053,2.80928,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718461732377,2.80905,3560.0,3559.6,2.80927]
["bitfinex","ETHUSD",1718461732519,3.370897,3559.9,3559.5,2.85784251]
["bitfinex","ETHUSD",1718461732846,3.370897,3559.9,3559.7,0.04830431]
["bitfinex","ETHUSD",1718461733058,3.370897,3559.9,3559.6,0.04834929]
["bitfinex","ETHUSD",1718461733221,3.370897,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718461733546,2.8091,3559.9,3559.6,0.04834929]
["bitfinex","ETHUSD",1718461734277,2.80905,3560.0,3559.6,0.04834929]
["bitfinex","ETHUSD",1718461734278,2.80922,3559.7,3559.6,0.04834929]
["bitfinex","ETHUSD",1718461734420,2.80922,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718461734619,2.80922,3559.7,3559.5,0.04839427]
["bitfinex","ETHUSD",1718461735222,2.80915,3559.8,3559.5,0.04839427]
["bitfinex","ETHUSD",1718461735424,2.80882,3560.3,3559.5,0.6151337]
["bitfinex","ETHUSD",1718461735425,2.80884,3560.2,3559.5,0.6151337]
["bitfinex","ETHUSD",1718461735643,2.80884,3560.2,3559.8,2.80911]
["bitfinex","ETHUSD",1718461736022,2.80884,3560.2,3559.9,2.85699738]
["bitfinex","ETHUSD",1718461739280,2.80858,3560.6,3559.9,2.85699738]
["bitfinex","ETHUSD",1718461739281,2.80858,3560.6,3559.9,0.04793738]
["bitfinex","ETHUSD",1718461739423,2.80859,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718461739622,2.80876,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718461739823,2.80876,3560.3,3560.1,0.04784743]
["bitfinex","ETHUSD",1718461740031,2.80859,3560.5,3559.9,2.80904]
["bitfinex","ETHUSD",1718461740032,2.80883,3560.2,3559.9,2.80904]
["bitfinex","ETHUSD",1718461740434,2.8089,3560.1,3560.0,0.0478924]
["bitfinex","ETHUSD",1718461740639,2.80904,3560.0,3559.4,10.26946]
["bitfinex","ETHUSD",1718461741104,2.80904,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1718461741449,2.80908,3559.9,3559.7,0.04790973]
["bitfinex","ETHUSD",1718461745690,2.80914,3559.8,3559.7,0.04790973]
["bitfinex","ETHUSD",1718461745857,2.80914,3559.8,3559.4,2.80944]
["bitfinex","ETHUSD",1718461746058,2.80922,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718461747708,2.8093,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718461749496,2.80962,3559.2,3559.1,7.46]
["bitfinex","ETHUSD",1718461749674,2.80962,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1718461750693,2.80955,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1718461752658,2.80939,3559.5,3559.0,2.80975]
["bitfinex","ETHUSD",1718461752868,2.80948,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718461753906,2.80948,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718461754770,2.80938,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718461758542,5.15535,3559.8,3559.3,0.0465553]
["bitfinex","ETHUSD",1718461758677,2.80946,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718461759312,2.80946,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718461759520,2.80946,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718461761001,2.80954,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718461763323,2.80966,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718461763678,2.80981,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718461764614,2.80972,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718461770034,2.80963,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718461770410,2.80933,3559.6,3559.2,2.80956]
["bitfinex","ETHUSD",1718461770610,2.8094,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718461770836,2.8094,3559.5,3559.0,2.80976]
["bitfinex","ETHUSD",1718461770837,2.80944,3559.5,3559.0,2.80976]
["bitfinex","ETHUSD",1718461771044,2.80944,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718461771814,2.80944,3559.5,3559.2,2.80959]
["bitfinex","ETHUSD",1718461772270,2.80923,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718461772562,5.15535,3559.8,3559.3,2.75953]
["bitfinex","ETHUSD",1718461772563,2.8093,3559.6,3559.3,2.75953]
["bitfinex","ETHUSD",1718461773351,2.8093,3559.6,3559.4,0.04669132]
["bitfinex","ETHUSD",1718461773956,2.80924,3559.7,3559.4,0.04669132]
["bitfinex","ETHUSD",1718461774757,2.80924,3559.7,3559.4,2.85613132]
["bitfinex","ETHUSD",1718461776248,2.3462,3559.8,3559.4,0.04669132]
["bitfinex","ETHUSD",1718461776447,2.80937,3559.6,3559.4,0.04669132]
["bitfinex","ETHUSD",1718461776628,2.80937,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718461776827,2.80937,3559.6,3559.5,0.04657563]
["bitfinex","ETHUSD",1718461777039,2.80937,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718461777239,9.86147514,3559.6,3559.5,0.04660254]
["bitfinex","ETHUSD",1718461777536,2.80963,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1718461779663,2.80963,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718461783041,2.80963,3559.2,3559.0,0.597]
["bitfinex","ETHUSD",1718461786569,2.80963,3559.2,3559.0,0.597]
["bitfinex","ETHUSD",1718461787364,2.80969,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718461787545,2.80969,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718461788456,2.80969,3559.1,3559.0,0.04688623]
["bitfinex","ETHUSD",1718461789869,2.80969,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718461790065,2.80969,3559.1,3559.0,0.04688623]
["bitfinex","ETHUSD",1718461790569,2.80969,3559.1,3559.0,0.04688455]
["bitfinex","ETHUSD",1718461790734,2.80969,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718461791074,2.80969,3559.1,3559.0,0.04688455]
["bitfinex","ETHUSD",1718461791458,2.80969,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718461791650,2.80969,3559.1,3559.0,0.04688455]
["bitfinex","ETHUSD",1718461791974,2.80969,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718461792177,2.80969,3559.1,3559.0,0.04688455]
["bitfinex","ETHUSD",1718461792377,2.80969,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718461792587,2.80969,3559.1,3559.0,0.04688455]
["bitfinex","ETHUSD",1718461792757,2.80969,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718461793082,2.80969,3559.1,3559.0,0.04688455]
["bitfinex","ETHUSD",1718461793442,2.80977,3559.0,3558.9,0.597]
["bitfinex","ETHUSD",1718461793766,2.80989,3558.9,3558.5,7.46]
["bitfinex","ETHUSD",1718461793972,2.81015,3558.6,3558.3,0.597]
["bitfinex","ETHUSD",1718461794371,2.81011,3558.6,3558.3,3.40732]
["bitfinex","ETHUSD",1718461794685,2.81011,3558.6,3558.5,0.597]
["bitfinex","ETHUSD",1718461795346,2.80995,3558.8,3558.5,0.597]
["bitfinex","ETHUSD",1718461795602,2.81002,3558.7,3558.5,0.597]
["bitfinex","ETHUSD",1718461797754,2.81002,3558.7,3558.5,3.40716]
["bitfinex","ETHUSD",1718461798674,2.80996,3558.8,3558.5,3.40716]
["bitfinex","ETHUSD",1718461799261,3.7324726,3558.8,3558.5,3.40716]
["bitfinex","ETHUSD",1718461800168,5.14602,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718461801573,2.8097,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718461803172,2.3364,3559.2,3558.9,5.61963]
["bitfinex","ETHUSD",1718461803371,2.80954,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718461803628,2.80954,3559.3,3559.0,3.40676]
["bitfinex","ETHUSD",1718461805311,2.80954,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718461805821,2.2921,3559.5,3559.2,0.597]
["bitfinex","ETHUSD",1718461806042,5.10126,3559.8,3559.3,2.80946]
["bitfinex","ETHUSD",1718461806171,3.600269,3559.7,3559.4,2.80943]
["bitfinex","ETHUSD",1718461811140,2.80936,3559.6,3559.0,2.80974]
["bitfinex","ETHUSD",1718461811300,4.24283514,3559.5,3558.9,2.80985]
["bitfinex","ETHUSD",1718461811503,2.80961,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718461811828,2.80964,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718461814032,2.80964,3559.2,3558.8,3.40693]
["bitfinex","ETHUSD",1718461814033,2.80975,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718461814199,2.80975,3559.1,3558.8,0.597]
["bitfinex","ETHUSD",1718461814528,2.80975,3559.1,3558.8,3.40693]
["bitfinex","ETHUSD",1718461815237,2.80979,3559.0,3558.8,0.597]
["bitfinex","ETHUSD",1718461817506,2.80979,3559.0,3558.9,0.04536846]
["bitfinex","ETHUSD",1718461820942,2.8097,3559.1,3558.9,0.04536846]
["bitfinex","ETHUSD",1718461823833,2.8097,3559.1,3558.9,2.85520846]
["bitfinex","ETHUSD",1718461826775,2.80964,3559.2,3558.9,2.85520846]
["bitfinex","ETHUSD",1718461831773,4.02504551,3559.2,3558.9,0.04536846]
["bitfinex","ETHUSD",1718461832128,4.02504551,3559.2,3558.6,2.81008]
["bitfinex","ETHUSD",1718461832129,2.80969,3559.1,3558.7,3.40694]
["bitfinex","ETHUSD",1718461832273,2.80969,3559.1,3559.0,0.04544579]
["bitfinex","ETHUSD",1718461832475,2.80969,3559.1,3558.7,3.40694]
["bitfinex","ETHUSD",1718461832667,2.80969,3559.1,3559.0,0.04544579]
["bitfinex","ETHUSD",1718461832868,4.00332055,3559.1,3558.7,3.40694]
["bitfinex","ETHUSD",1718461833072,4.00332055,3559.1,3559.0,0.04544579]
["bitfinex","ETHUSD",1718461833308,2.80979,3559.0,3558.5,7.46]
["bitfinex","ETHUSD",1718461833606,2.80992,3558.9,3558.5,10.27011]
["bitfinex","ETHUSD",1718461833820,3.78287406,3558.8,3558.5,10.27011]
["bitfinex","ETHUSD",1718461837743,3.78287406,3558.8,3558.6,0.04565761]
["bitfinex","ETHUSD",1718461838102,3.78287406,3558.8,3558.5,2.81011]
["bitfinex","ETHUSD",1718461838301,5.1282,3559.4,3558.8,2.80991]
["bitfinex","ETHUSD",1718461838502,2.80975,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718461838729,2.80975,3559.1,3558.9,0.0455226]
["bitfinex","ETHUSD",1718461839634,2.80977,3559.0,3558.9,0.0455226]
["bitfinex","ETHUSD",1718461839840,11.53524,3559.0,3558.9,0.0455226]
["bitfinex","ETHUSD",1718461840144,2.8099,3558.9,3558.3,2.81031]
["bitfinex","ETHUSD",1718461840350,5.80995,3558.8,3558.3,2.81031]
["bitfinex","ETHUSD",1718461840543,5.80995,3558.8,3558.5,0.04570262]
["bitfinex","ETHUSD",1718461841951,2.81001,3558.7,3558.5,0.04570262]
["bitfinex","ETHUSD",1718461842547,2.81001,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718461842715,2.81001,3558.7,3558.6,0.04597328]
["bitfinex","ETHUSD",1718461843048,4.12620837,3558.7,3558.6,0.04597328]
["bitfinex","ETHUSD",1718461843246,4.12620837,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718461843450,2.81001,3558.7,3558.4,0.04606331]
["bitfinex","ETHUSD",1718461844010,2.81001,3558.7,3558.4,2.85629331]
["bitfinex","ETHUSD",1718461848669,2.80994,3558.8,3558.4,2.85629331]
["bitfinex","ETHUSD",1718461853173,2.81001,3558.7,3558.4,2.85629331]
["bitfinex","ETHUSD",1718461855307,2.80995,3558.8,3558.4,2.85629331]
["bitfinex","ETHUSD",1718461855453,3.663483,3558.8,3558.4,2.85629331]
["bitfinex","ETHUSD",1718461856144,0.597,3558.5,3558.4,0.04606331]
["bitfinex","ETHUSD",1718461856346,5.81653,3558.7,3558.4,0.04606331]
["bitfinex","ETHUSD",1718461857482,6.7645283,3558.7,3558.4,0.04606331]
["bitfinex","ETHUSD",1718461858262,6.1675283,3558.7,3558.4,0.04606331]
["bitfinex","ETHUSD",1718461858787,2.4095,3559.4,3558.6,2.4072]
["bitfinex","ETHUSD",1718461858962,2.80931,3559.6,3559.2,2.80958]
["bitfinex","ETHUSD",1718461858963,2.80933,3559.6,3559.2,2.80958]
["bitfinex","ETHUSD",1718461859497,2.80933,3559.6,3559.3,0.04414862]
["bitfinex","ETHUSD",1718461859799,0.521883,3559.5,3559.3,0.04414862]
["bitfinex","ETHUSD",1718461859952,0.521883,3559.5,3559.2,2.80958]
["bitfinex","ETHUSD",1718461860383,2.80933,3559.6,3559.3,0.04406311]
["bitfinex","ETHUSD",1718461861731,2.80938,3559.5,3559.3,0.04406311]
["bitfinex","ETHUSD",1718461862017,3.40646,3559.4,3559.3,0.0438911]
["bitfinex","ETHUSD",1718461862336,2.80974,3559.1,3558.6,2.81003]
["bitfinex","ETHUSD",1718461862487,0.597,3558.9,3558.6,2.81003]
["bitfinex","ETHUSD",1718461862796,0.597,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718461862989,5.30214,3558.8,3558.4,2.81018]
["bitfinex","ETHUSD",1718461864588,5.30214,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718461864892,5.30214,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718461865090,2.81003,3558.7,3558.4,2.81023]
["bitfinex","ETHUSD",1718461866323,2.81003,3558.7,3558.3,2.81031]
["bitfinex","ETHUSD",1718461869724,2.81003,3558.7,3558.4,0.04366956]
["bitfinex","ETHUSD",1718461870641,2.81015,3558.6,3558.4,0.04366956]
["bitfinex","ETHUSD",1718461870934,2.81017,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718461873097,2.81017,3558.5,3558.0,3.40755]
["bitfinex","ETHUSD",1718461873323,2.81027,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718461876215,2.81033,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718461877629,2.81033,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718461882773,2.81033,3558.3,3558.1,0.04378998]
["bitfinex","ETHUSD",1718461884581,2.8104,3558.2,3558.1,0.04378998]
["bitfinex","ETHUSD",1718461884877,2.8104,3558.2,3558.1,0.04385348]
["bitfinex","ETHUSD",1718461885175,2.8104,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718461885380,2.8104,3558.2,3558.1,0.04385348]
["bitfinex","ETHUSD",1718461885593,2.8104,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718461885754,2.8104,3558.2,3558.1,0.04385348]
["bitfinex","ETHUSD",1718461885955,2.4683,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718461886153,2.4683,3558.2,3558.1,0.04385348]
["bitfinex","ETHUSD",1718461886583,5.2787,3558.2,3558.1,0.04385348]
["bitfinex","ETHUSD",1718461886761,5.2787,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718461886962,5.2787,3558.2,3558.1,0.04385348]
["bitfinex","ETHUSD",1718461887198,5.2787,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718461887365,5.2787,3558.2,3558.1,0.04385348]
["bitfinex","ETHUSD",1718461887555,5.2787,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718461887756,5.2787,3558.2,3558.1,0.04385348]
["bitfinex","ETHUSD",1718461887981,5.2787,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718461888289,5.2787,3558.2,3558.0,0.0438985]
["bitfinex","ETHUSD",1718461893960,2.8104,3558.2,3558.0,0.0438985]
["bitfinex","ETHUSD",1718461900300,2.81048,3558.1,3558.0,0.0438985]
["bitfinex","ETHUSD",1718461904489,2.81048,3558.1,3557.8,2.81069]
["bitfinex","ETHUSD",1718461904684,2.81048,3558.1,3558.0,0.04391316]
["bitfinex","ETHUSD",1718461904890,2.81048,3558.1,3557.9,0.04395819]
["bitfinex","ETHUSD",1718461905105,2.81048,3558.1,3558.0,0.04391316]
["bitfinex","ETHUSD",1718461905478,2.81048,3558.1,3557.8,2.81069]
["bitfinex","ETHUSD",1718461905813,2.81048,3558.1,3557.9,0.04395819]
["bitfinex","ETHUSD",1718461912027,18.51494514,3558.0,3557.9,0.04395819]
["bitfinex","ETHUSD",1718461912219,18.51494514,3558.0,3556.3,1.00249349]
["bitfinex","ETHUSD",1718461912220,5.62318,3556.7,3556.6,7.46]
["bitfinex","ETHUSD",1718461912550,2.81123,3557.2,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461912551,2.81183,3556.4,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461912844,5.62366,3556.4,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461917204,7.367071,3556.4,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461917609,10.178901,3556.4,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461918310,12.990731,3556.4,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461919244,16.25887614,3556.4,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461919449,16.85587614,3556.4,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461921540,19.85587614,3556.4,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461921971,20.40587614,3556.4,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461922475,23.21770614,3556.4,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461924659,22.62070614,3556.4,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461924858,23.21770614,3556.4,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461927152,30.71653614,3556.4,3556.3,0.1190269]
["bitfinex","ETHUSD",1718461927353,8.43858,3555.1,3555.0,7.46]
["bitfinex","ETHUSD",1718461927581,2.81325,3554.6,3554.3,10.27348]
["bitfinex","ETHUSD",1718461927776,2.81325,3554.6,3554.3,7.46]
["bitfinex","ETHUSD",1718461928869,2.81325,3554.6,3554.3,10.27349]
["bitfinex","ETHUSD",1718461929271,2.81325,3554.6,3553.8,2.81385]
["bitfinex","ETHUSD",1718461929272,2.8135,3554.3,3553.8,7.46]
["bitfinex","ETHUSD",1718461929472,2.81335,3554.5,3554.2,3.41056]
["bitfinex","ETHUSD",1718461929707,2.81341,3554.4,3554.2,0.597]
["bitfinex","ETHUSD",1718461930368,0.597,3555.1,3554.2,0.597]
["bitfinex","ETHUSD",1718461930569,5.4911,3555.7,3554.6,0.597]
["bitfinex","ETHUSD",1718461930772,5.4911,3555.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718461930773,2.81301,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718461931211,2.81317,3554.7,3554.2,3.41056]
["bitfinex","ETHUSD",1718461931618,2.81309,3554.8,3554.1,2.81364]
["bitfinex","ETHUSD",1718461931807,2.81269,3555.4,3553.9,2.3233]
["bitfinex","ETHUSD",1718461931808,2.8135,3554.3,3553.9,2.3233]
["bitfinex","ETHUSD",1718461931969,2.81358,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718461932871,2.81358,3554.2,3553.8,3.41087]
["bitfinex","ETHUSD",1718461933075,2.81389,3553.8,3553.5,0.597]
["bitfinex","ETHUSD",1718461933277,2.81399,3553.7,3553.4,10.27419]
["bitfinex","ETHUSD",1718461933975,2.8136,3554.2,3553.5,2.81412]
["bitfinex","ETHUSD",1718461934313,2.8136,3554.2,3553.1,2.81439]
["bitfinex","ETHUSD",1718461934314,2.81407,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718461934513,2.81419,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718461934679,2.81406,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718461935020,2.81406,3553.6,3553.2,3.41129]
["bitfinex","ETHUSD",1718461935021,2.8141,3553.6,3553.2,3.41129]
["bitfinex","ETHUSD",1718461935216,2.81413,3553.5,3553.2,3.41129]
["bitfinex","ETHUSD",1718461936558,0.597,3554.1,3553.5,2.81412]
["bitfinex","ETHUSD",1718461936559,2.81373,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1718461936761,2.81372,3554.1,3553.7,2.8139]
["bitfinex","ETHUSD",1718461936971,2.81375,3554.0,3553.7,2.8139]
["bitfinex","ETHUSD",1718461937123,2.81365,3554.1,3553.7,2.8139]
["bitfinex","ETHUSD",1718461937318,2.81349,3554.3,3553.8,0.597]
["bitfinex","ETHUSD",1718461937562,2.81349,3554.3,3553.9,2.81376]
["bitfinex","ETHUSD",1718461938766,2.81359,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1718461938960,2.81388,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718461940064,0.597,3554.3,3553.4,3.41119]
["bitfinex","ETHUSD",1718461940065,2.81398,3553.7,3553.4,3.4112]
["bitfinex","ETHUSD",1718461940280,2.81405,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718461940566,2.81383,3553.9,3553.2,7.46]
["bitfinex","ETHUSD",1718461940729,3.751913,3553.9,3553.2,7.46]
["bitfinex","ETHUSD",1718461940931,2.81418,3553.5,3553.2,7.46]
["bitfinex","ETHUSD",1718461941129,2.81418,3553.5,3553.1,2.81437]
["bitfinex","ETHUSD",1718461941333,2.81418,3553.5,3553.2,2.81432]
["bitfinex","ETHUSD",1718461942365,2.81393,3553.8,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461942588,2.81445,3553.1,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461942908,2.81445,3553.1,3552.9,0.03706622]
["bitfinex","ETHUSD",1718461942909,2.81452,3553.0,3552.9,0.03706622]
["bitfinex","ETHUSD",1718461943035,5.6291,3553.0,3552.9,0.03706622]
["bitfinex","ETHUSD",1718461943372,8.44368,3553.0,3552.9,0.03706622]
["bitfinex","ETHUSD",1718461943582,6.473468,3553.0,3552.9,0.03706622]
["bitfinex","ETHUSD",1718461943743,5.6292,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461944142,5.6292,3552.9,3552.8,0.15990717]
["bitfinex","ETHUSD",1718461944776,2.8146,3552.9,3552.8,0.15990717]
["bitfinex","ETHUSD",1718461945147,5.6292,3552.9,3552.8,0.15990717]
["bitfinex","ETHUSD",1718461945548,2.8146,3552.9,3552.8,0.15990717]
["bitfinex","ETHUSD",1718461945862,2.2624,3553.5,3552.8,2.97450717]
["bitfinex","ETHUSD",1718461945863,2.81444,3553.1,3552.8,2.97450717]
["bitfinex","ETHUSD",1718461946260,2.81427,3553.4,3552.8,0.15990717]
["bitfinex","ETHUSD",1718461946452,2.81427,3553.4,3553.0,2.81446]
["bitfinex","ETHUSD",1718461946660,2.79933465,3553.4,3553.0,2.81446]
["bitfinex","ETHUSD",1718461946848,2.81432,3553.3,3553.1,0.03749775]
["bitfinex","ETHUSD",1718461947475,2.814,3553.7,3553.2,2.81434]
["bitfinex","ETHUSD",1718461947678,2.814,3553.7,3553.2,2.8517926]
["bitfinex","ETHUSD",1718461948188,2.81381,3553.9,3553.4,2.81419]
["bitfinex","ETHUSD",1718461948538,2.81389,3553.8,3553.5,2.81409]
["bitfinex","ETHUSD",1718461948762,2.81389,3553.8,3553.5,0.037202]
["bitfinex","ETHUSD",1718461948970,2.81396,3553.7,3553.5,0.037202]
["bitfinex","ETHUSD",1718461949278,2.81396,3553.7,3553.3,2.81426]
["bitfinex","ETHUSD",1718461949486,2.81421,3553.4,3552.8,7.5823916]
["bitfinex","ETHUSD",1718461949707,2.81421,3553.4,3552.8,11.68047976]
["bitfinex","ETHUSD",1718461949979,2.81443,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718461950350,2.81411,3553.6,3552.8,11.68053976]
["bitfinex","ETHUSD",1718461950351,2.81444,3553.1,3552.8,11.68053976]
["bitfinex","ETHUSD",1718461950563,2.81444,3553.1,3552.8,10.3970516]
["bitfinex","ETHUSD",1718461951953,2.81444,3553.1,3552.8,2.9370516]
["bitfinex","ETHUSD",1718461952148,2.81437,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718461952681,2.81444,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718461953371,2.81438,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718461954286,2.81444,3553.1,3552.8,2.9370516]
["bitfinex","ETHUSD",1718461955478,2.8146,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461955786,5.6292,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461955948,9.00672,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461956865,8.4438,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461957794,8.4438,3552.9,3552.8,0.15891849]
["bitfinex","ETHUSD",1718461961007,8.4438,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461963714,12.31774514,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461964007,15.68234514,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461964327,17.66701692,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461966091,11.48781692,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461966322,1.34998262,3553.2,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461966323,2.81459,3553.0,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461966499,2.8146,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461967302,5.6292,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461967504,2.8146,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461967936,1.43344514,3553.3,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461968143,2.81452,3553.0,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461968337,2.81446,3553.1,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461968545,2.81433,3553.3,3552.9,2.81458]
["bitfinex","ETHUSD",1718461968842,2.81424,3553.4,3552.9,2.81458]
["bitfinex","ETHUSD",1718461968843,2.81437,3553.2,3552.9,2.81458]
["bitfinex","ETHUSD",1718461969950,2.81424,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718461970514,1.34998262,3554.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718461970856,2.81405,3553.6,3553.3,2.81422]
["bitfinex","ETHUSD",1718461972055,2.8138,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718461972746,2.81381,3553.9,3553.7,0.03508209]
["bitfinex","ETHUSD",1718461973052,2.81408,3553.6,3553.2,2.81434]
["bitfinex","ETHUSD",1718461973224,2.81408,3553.6,3552.8,10.3970316]
["bitfinex","ETHUSD",1718461973225,2.81395,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718461973429,2.81405,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718461973636,2.81397,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718461973637,2.81413,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718461973840,2.81413,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718461974015,2.8142,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718461974638,2.81414,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718461976515,2.81421,3553.4,3553.1,2.81442]
["bitfinex","ETHUSD",1718461980350,2.81393,3553.8,3552.8,7.5823916]
["bitfinex","ETHUSD",1718461980569,2.81393,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718461981421,2.81397,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718461982069,2.81405,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718461982570,2.8142,3553.4,3552.8,10.3970316]
["bitfinex","ETHUSD",1718461982741,2.4405,3553.7,3552.8,7.5823916]
["bitfinex","ETHUSD",1718461982946,2.81455,3553.0,3552.8,7.5823916]
["bitfinex","ETHUSD",1718461984468,2.81452,3553.0,3552.8,7.5823916]
["bitfinex","ETHUSD",1718461984656,2.8146,3552.9,3552.8,7.5823916]
["bitfinex","ETHUSD",1718461985249,5.6292,3552.9,3552.8,7.5823916]
["bitfinex","ETHUSD",1718461985655,5.6292,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461987874,5.6292,3552.9,3552.8,0.15747795]
["bitfinex","ETHUSD",1718461989234,15.90641114,3552.9,3552.8,0.15747795]
["bitfinex","ETHUSD",1718461989432,16.45641114,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461990956,13.64181114,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461991170,2.8146,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461991335,5.6292,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461991534,9.87724514,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461992728,10.42724514,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461993080,12.79744514,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461993415,17.17323865,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461993898,19.98783865,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461994053,26.71922453,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461994253,31.721595,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461994685,29.67720912,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461994886,31.72165683,3552.9,3552.8,0.1223916]
["bitfinex","ETHUSD",1718461995603,5.18567,3551.9,3551.2,2.81592]
["bitfinex","ETHUSD",1718461995760,2.81555,3551.7,3550.8,9.8623]
["bitfinex","ETHUSD",1718461995957,2.81602,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718461996166,2.81603,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718461996407,4.24910514,3551.6,3551.0,2.8161]
["bitfinex","ETHUSD",1718461996578,2.81585,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718461996876,2.81594,3551.3,3550.8,5.21855]
["bitfinex","ETHUSD",1718461997095,2.81594,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718461997453,2.81571,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718461997659,2.8158,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718461998894,2.81569,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718461999096,2.81548,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718461999597,2.8154,3551.9,3551.5,2.81571]
["bitfinex","ETHUSD",1718461999962,2.81534,3552.0,3551.5,2.81571]
["bitfinex","ETHUSD",1718462000199,2.3702,3552.5,3551.5,3.378875]
["bitfinex","ETHUSD",1718462000502,2.81501,3552.4,3552.0,2.81528]
["bitfinex","ETHUSD",1718462000693,2.81493,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718462000903,2.81499,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1718462002364,2.81508,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718462002903,2.81508,3552.3,3552.1,0.03613558]
["bitfinex","ETHUSD",1718462003059,5.6303,3552.2,3552.1,0.03613558]
["bitfinex","ETHUSD",1718462003260,2.81527,3552.1,3551.7,2.81549]
["bitfinex","ETHUSD",1718462004258,2.81534,3552.0,3551.6,2.81563]
["bitfinex","ETHUSD",1718462004485,2.81546,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1718462007606,5.23863,3552.3,3551.4,2.4023]
["bitfinex","ETHUSD",1718462007771,5.23863,3552.3,3551.9,2.81535]
["bitfinex","ETHUSD",1718462007772,2.81513,3552.3,3551.9,2.81535]
["bitfinex","ETHUSD",1718462008492,2.815,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718462008976,2.8151,3552.3,3551.9,2.81537]
["bitfinex","ETHUSD",1718462009768,2.81517,3552.2,3551.9,2.81537]
["bitfinex","ETHUSD",1718462011197,5.6304,3552.2,3551.9,2.81537]
["bitfinex","ETHUSD",1718462011519,2.4235,3552.7,3551.5,2.81569]
["bitfinex","ETHUSD",1718462011520,2.81548,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718462013412,2.81548,3551.8,3551.4,7.46]
["bitfinex","ETHUSD",1718462013413,2.81558,3551.7,3551.4,7.46]
["bitfinex","ETHUSD",1718462013769,2.81558,3551.7,3551.4,10.27577]
["bitfinex","ETHUSD",1718462015912,2.81571,3551.5,3551.4,7.46]
["bitfinex","ETHUSD",1718462016286,2.81571,3551.5,3551.3,2.81586]
["bitfinex","ETHUSD",1718462017816,2.81571,3551.5,3551.4,0.03623848]
["bitfinex","ETHUSD",1718462018022,2.8154,3551.9,3551.4,2.85199848]
["bitfinex","ETHUSD",1718462018398,2.81555,3551.7,3551.5,2.81569]
["bitfinex","ETHUSD",1718462018602,2.81533,3552.0,3551.5,2.81569]
["bitfinex","ETHUSD",1718462018824,2.81522,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718462019115,2.81539,3552.0,3551.8,0.03606264]
["bitfinex","ETHUSD",1718462019318,2.81508,3552.3,3551.7,2.81554]
["bitfinex","ETHUSD",1718462019523,2.81521,3552.2,3551.9,0.03601746]
["bitfinex","ETHUSD",1718462019695,2.81521,3552.2,3551.8,2.85146264]
["bitfinex","ETHUSD",1718462019875,2.81521,3552.2,3552.0,0.03597228]
["bitfinex","ETHUSD",1718462020079,2.81521,3552.2,3551.8,2.8154]
["bitfinex","ETHUSD",1718462020312,2.81521,3552.2,3552.1,0.03592711]
["bitfinex","ETHUSD",1718462020523,2.81521,3552.2,3551.8,2.8154]
["bitfinex","ETHUSD",1718462020717,2.81521,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718462020718,2.81521,3552.2,3552.1,0.03592711]
["bitfinex","ETHUSD",1718462021020,2.81538,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718462021923,2.81524,3552.1,3551.4,2.81573]
["bitfinex","ETHUSD",1718462022123,2.81555,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718462022350,2.8154,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718462022351,2.81549,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718462022816,2.81541,3551.9,3551.6,2.81559]
["bitfinex","ETHUSD",1718462023004,2.81522,3552.2,3551.7,2.81553]
["bitfinex","ETHUSD",1718462023201,2.81529,3552.1,3551.7,2.81553]
["bitfinex","ETHUSD",1718462023530,2.81523,3552.1,3551.7,2.81553]
["bitfinex","ETHUSD",1718462023845,2.81532,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718462024007,2.8154,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1718462025005,2.81547,3551.8,3551.6,2.81561]
["bitfinex","ETHUSD",1718462025653,2.81571,3551.5,3551.2,2.81592]
["bitfinex","ETHUSD",1718462027039,2.81597,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718462027214,2.81608,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718462027937,2.81608,3551.1,3550.8,2.81624]
["bitfinex","ETHUSD",1718462028401,2.81617,3551.0,3550.6,2.81636]
["bitfinex","ETHUSD",1718462029136,2.81613,3551.0,3550.6,2.81636]
["bitfinex","ETHUSD",1718462029358,2.81635,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718462029574,2.81635,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718462029852,2.81635,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718462032269,2.81619,3550.9,3550.3,7.46]
["bitfinex","ETHUSD",1718462032412,2.81657,3550.5,3550.3,7.46]
["bitfinex","ETHUSD",1718462032850,2.81657,3550.5,3550.4,0.03720073]
["bitfinex","ETHUSD",1718462033110,7.92005,3550.5,3550.4,0.03720073]
["bitfinex","ETHUSD",1718462033279,2.81647,3550.6,3550.4,0.03720073]
["bitfinex","ETHUSD",1718462033280,2.81643,3550.6,3550.4,0.03720073]
["bitfinex","ETHUSD",1718462033418,2.8165,3550.5,3550.4,0.03720073]
["bitfinex","ETHUSD",1718462034134,2.8165,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718462034360,2.81649,3550.6,3550.1,2.81674]
["bitfinex","ETHUSD",1718462034652,2.81649,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718462035225,2.81636,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1718462035527,2.81571,3551.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718462035528,2.2869,3551.6,3550.6,2.81641]
["bitfinex","ETHUSD",1718462035747,2.81625,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718462036333,2.81625,3550.9,3550.6,2.81641]
["bitfinex","ETHUSD",1718462038335,2.81611,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718462040038,2.81611,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718462041936,2.2869,3551.6,3551.1,2.81598]
["bitfinex","ETHUSD",1718462042198,2.8154,3551.9,3551.4,2.81571]
["bitfinex","ETHUSD",1718462042477,2.81547,3551.8,3551.4,2.81571]
["bitfinex","ETHUSD",1718462042638,2.81556,3551.7,3551.4,2.81571]
["bitfinex","ETHUSD",1718462042976,2.81563,3551.6,3551.0,10.27603]
["bitfinex","ETHUSD",1718462043450,3.75070051,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718462043635,2.81592,3551.3,3551.0,7.46]
["bitfinex","ETHUSD",1718462044237,2.81602,3551.2,3551.0,7.46]
["bitfinex","ETHUSD",1718462045377,2.81602,3551.1,3551.0,7.46]
["bitfinex","ETHUSD",1718462045677,2.81602,3551.1,3550.9,2.81617]
["bitfinex","ETHUSD",1718462047080,2.81596,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718462047651,2.81596,3551.2,3551.0,0.0355257]
["bitfinex","ETHUSD",1718462048307,2.8158,3551.4,3551.1,2.81596]
["bitfinex","ETHUSD",1718462048613,2.8158,3551.4,3551.1,0.0354805]
["bitfinex","ETHUSD",1718462048991,2.8158,3551.4,3551.1,2.8514805]
["bitfinex","ETHUSD",1718462049174,2.8158,3551.4,3551.1,2.8314805]
["bitfinex","ETHUSD",1718462049381,2.8158,3551.4,3551.1,2.8514353]
["bitfinex","ETHUSD",1718462049584,2.8158,3551.4,3551.1,2.8314353]
["bitfinex","ETHUSD",1718462049883,2.8158,3551.4,3551.1,2.84573311]
["bitfinex","ETHUSD",1718462050104,0.93513051,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718462050317,2.3927,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718462050514,2.3927,3551.9,3551.4,0.03416223]
["bitfinex","ETHUSD",1718462050515,3.82614514,3551.9,3551.4,0.03416223]
["bitfinex","ETHUSD",1718462050831,2.81556,3551.7,3551.4,2.84989223]
["bitfinex","ETHUSD",1718462051280,2.3927,3551.6,3551.4,2.84989223]
["bitfinex","ETHUSD",1718462051482,2.81571,3551.5,3551.4,0.03416223]
["bitfinex","ETHUSD",1718462051695,2.81571,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718462051934,3.33840951,3551.6,3551.4,0.03416223]
["bitfinex","ETHUSD",1718462051935,6.15404951,3551.6,3551.4,0.03416223]
["bitfinex","ETHUSD",1718462052137,6.15404951,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718462052314,6.15404951,3551.6,3551.5,0.03411704]
["bitfinex","ETHUSD",1718462052499,6.15404951,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718462052702,6.15404951,3551.6,3551.5,0.03411704]
["bitfinex","ETHUSD",1718462052900,6.15404951,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718462053101,6.15404951,3551.6,3551.5,0.03411704]
["bitfinex","ETHUSD",1718462053329,6.15404951,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718462053538,6.15404951,3551.6,3551.5,0.03411704]
["bitfinex","ETHUSD",1718462053838,6.15404951,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718462054020,6.15404951,3551.6,3551.5,0.03411704]
["bitfinex","ETHUSD",1718462054226,2.81571,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718462054403,2.81579,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718462054602,2.81588,3551.3,3550.9,7.46]
["bitfinex","ETHUSD",1718462054813,2.81586,3551.4,3551.0,2.81603]
["bitfinex","ETHUSD",1718462055025,2.81586,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718462055938,2.81588,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718462056133,2.81579,3551.4,3551.0,2.81608]
["bitfinex","ETHUSD",1718462056305,2.81579,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718462056617,2.81579,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718462057003,2.81579,3551.4,3551.0,2.81608]
["bitfinex","ETHUSD",1718462057004,2.81557,3551.7,3551.4,2.81573]
["bitfinex","ETHUSD",1718462057442,2.81549,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718462057741,4.04272051,3551.8,3551.5,0.03420536]
["bitfinex","ETHUSD",1718462058119,4.04272051,3551.8,3551.5,2.84988536]
["bitfinex","ETHUSD",1718462059138,4.04272051,3551.8,3551.5,0.03420536]
["bitfinex","ETHUSD",1718462059511,2.81556,3551.7,3551.5,0.03420536]
["bitfinex","ETHUSD",1718462059710,4.04272051,3551.8,3551.5,0.03420536]
["bitfinex","ETHUSD",1718462060740,2.81556,3551.7,3551.5,0.03420536]
["bitfinex","ETHUSD",1718462060942,1.06843256,3551.6,3551.5,0.03420536]
["bitfinex","ETHUSD",1718462062303,3.88406256,3551.6,3551.5,0.03420536]
["bitfinex","ETHUSD",1718462062510,3.88406256,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718462062711,2.81563,3551.6,3551.5,0.03420536]
["bitfinex","ETHUSD",1718462063166,2.81557,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718462063350,2.81557,3551.7,3551.2,3.41594]
["bitfinex","ETHUSD",1718462063351,2.81557,3551.7,3551.5,0.03420536]
["bitfinex","ETHUSD",1718462063551,2.81557,3551.7,3551.4,2.85002055]
["bitfinex","ETHUSD",1718462063741,2.81557,3551.7,3551.6,0.03416018]
["bitfinex","ETHUSD",1718462063915,3.25876205,3551.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718462064244,3.25876205,3551.7,3551.6,0.03416018]
["bitfinex","ETHUSD",1718462064639,3.25876205,3551.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718462064838,3.25876205,3551.7,3551.6,0.03416018]
["bitfinex","ETHUSD",1718462065047,2.2691,3552.3,3551.8,2.81546]
["bitfinex","ETHUSD",1718462065249,5.08418,3552.3,3552.0,3.4153]
["bitfinex","ETHUSD",1718462065540,2.2691,3552.3,3552.1,0.03390239]
["bitfinex","ETHUSD",1718462065852,3.059009,3552.3,3552.1,0.03390239]
["bitfinex","ETHUSD",1718462066229,5.874079,3552.3,3552.1,0.03390239]
["bitfinex","ETHUSD",1718462066817,2.81515,3552.2,3552.1,0.03390239]
["bitfinex","ETHUSD",1718462067726,5.874079,3552.3,3551.8,2.81547]
["bitfinex","ETHUSD",1718462068044,2.81524,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718462068365,2.81524,3552.1,3551.7,2.81553]
["bitfinex","ETHUSD",1718462068869,1.43344514,3552.0,3551.2,2.81592]
["bitfinex","ETHUSD",1718462069368,1.43344514,3552.0,3551.3,2.8158]
["bitfinex","ETHUSD",1718462069369,2.81568,3551.6,3551.3,2.8158]
["bitfinex","ETHUSD",1718462070166,2.81568,3551.6,3551.4,2.81578]
["bitfinex","ETHUSD",1718462070344,2.81556,3551.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718462071263,2.81549,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718462071463,2.81537,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718462072268,2.81525,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718462073463,5.08419,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718462073464,2.81517,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718462073938,2.81517,3552.2,3551.8,2.81544]
["bitfinex","ETHUSD",1718462074154,2.81524,3552.1,3551.8,2.81544]
["bitfinex","ETHUSD",1718462074932,5.08419,3552.3,3551.4,2.81572]
["bitfinex","ETHUSD",1718462075171,2.81538,3552.0,3551.6,2.81555]
["bitfinex","ETHUSD",1718462075555,2.81538,3552.0,3551.7,2.81552]
["bitfinex","ETHUSD",1718462077179,2.81539,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1718462077476,2.81533,3552.0,3551.6,2.81556]
["bitfinex","ETHUSD",1718462077975,2.81533,3552.0,3551.7,0.03393347]
["bitfinex","ETHUSD",1718462078176,2.8154,3551.9,3551.7,0.03393347]
["bitfinex","ETHUSD",1718462079008,2.81547,3551.8,3551.7,0.03393347]
["bitfinex","ETHUSD",1718462079162,2.81547,3551.8,3551.5,2.81568]
["bitfinex","ETHUSD",1718462079500,2.81541,3551.9,3551.7,0.03393347]
["bitfinex","ETHUSD",1718462079687,2.81541,3551.9,3551.6,2.84960866]
["bitfinex","ETHUSD",1718462079983,2.81541,3551.9,3551.7,0.03393347]
["bitfinex","ETHUSD",1718462080659,5.63094,3551.8,3551.7,0.03393347]
["bitfinex","ETHUSD",1718462081066,2.8156,3551.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718462082054,2.81549,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718462082491,5.08459,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718462082694,2.81558,3551.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718462084455,2.81572,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718462084655,2.81572,3551.5,3550.9,10.27611]
["bitfinex","ETHUSD",1718462084887,2.81594,3551.3,3550.9,10.27611]
["bitfinex","ETHUSD",1718462085398,2.81594,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718462085796,2.81595,3551.2,3550.9,10.27616]
["bitfinex","ETHUSD",1718462085995,2.81595,3551.2,3550.9,2.81616]
["bitfinex","ETHUSD",1718462089131,2.8161,3551.0,3550.9,0.6]
["bitfinex","ETHUSD",1718462089697,2.816,3551.2,3550.9,3.41617]
["bitfinex","ETHUSD",1718462089898,2.816,3551.2,3550.9,0.6]
["bitfinex","ETHUSD",1718462090630,2.81604,3551.1,3550.9,0.6]
["bitfinex","ETHUSD",1718462091699,2.81604,3551.1,3551.0,0.6]
["bitfinex","ETHUSD",1718462092400,2.81604,3551.1,3550.9,2.81617]
["bitfinex","ETHUSD",1718462092592,2.81604,3551.1,3551.0,0.6]
["bitfinex","ETHUSD",1718462092799,2.81604,3551.1,3551.0,0.63210785]
["bitfinex","ETHUSD",1718462094253,2.81597,3551.2,3551.0,0.63210785]
["bitfinex","ETHUSD",1718462094556,2.81588,3551.3,3551.0,3.44820785]
["bitfinex","ETHUSD",1718462094737,2.81541,3551.9,3551.2,3.41594]
["bitfinex","ETHUSD",1718462094738,2.81566,3551.6,3551.2,3.41594]
["bitfinex","ETHUSD",1718462095163,2.81566,3551.6,3551.3,0.03212926]
["bitfinex","ETHUSD",1718462095664,2.81576,3551.5,3551.3,0.03212926]
["bitfinex","ETHUSD",1718462096641,2.81533,3552.0,3551.4,0.6]
["bitfinex","ETHUSD",1718462096819,3.9752339,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1718462097025,2.81548,3551.8,3551.5,2.84779002]
["bitfinex","ETHUSD",1718462097236,2.81548,3551.8,3551.7,0.03201474]
["bitfinex","ETHUSD",1718462097442,2.81548,3551.8,3551.5,2.81568]
["bitfinex","ETHUSD",1718462097617,3.34455689,3551.8,3551.5,2.81568]
["bitfinex","ETHUSD",1718462097847,3.34455689,3551.8,3551.6,0.03205992]
["bitfinex","ETHUSD",1718462100248,2.81555,3551.7,3551.6,0.03205992]
["bitfinex","ETHUSD",1718462100995,2.81555,3551.7,3551.4,2.81576]
["bitfinex","ETHUSD",1718462101199,2.81555,3551.7,3551.6,0.03205992]
["bitfinex","ETHUSD",1718462101358,2.81555,3551.7,3551.4,2.81576]
["bitfinex","ETHUSD",1718462101692,2.81555,3551.7,3551.3,3.41585]
["bitfinex","ETHUSD",1718462101693,2.81548,3551.8,3551.6,0.03205992]
["bitfinex","ETHUSD",1718462101867,2.81528,3552.1,3551.7,0.6]
["bitfinex","ETHUSD",1718462102072,0.04892329,3552.6,3552.0,0.6]
["bitfinex","ETHUSD",1718462102257,2.81488,3552.6,3552.4,0.6]
["bitfinex","ETHUSD",1718462102465,2.81477,3552.7,3552.4,3.41499]
["bitfinex","ETHUSD",1718462102691,2.81477,3552.7,3552.5,0.03159203]
["bitfinex","ETHUSD",1718462102964,3.90509,3552.7,3552.5,0.03159203]
["bitfinex","ETHUSD",1718462103157,8.44449,3552.6,3552.5,0.03159203]
["bitfinex","ETHUSD",1718462103490,8.44449,3552.6,3552.0,0.6]
["bitfinex","ETHUSD",1718462103491,2.81523,3552.1,3552.0,0.6]
["bitfinex","ETHUSD",1718462104079,5.11374,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718462104279,2.81498,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718462104486,2.81498,3552.5,3552.2,3.41514]
["bitfinex","ETHUSD",1718462105900,3.90509,3552.7,3552.2,0.6]
["bitfinex","ETHUSD",1718462106086,2.81486,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718462106286,2.81506,3552.4,3552.1,2.81517]
["bitfinex","ETHUSD",1718462107382,2.81522,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718462108355,2.81522,3552.2,3552.0,0.6]
["bitfinex","ETHUSD",1718462109304,2.81523,3552.1,3551.8,7.46]
["bitfinex","ETHUSD",1718462109518,2.81523,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718462109816,2.81517,3552.2,3552.0,0.6]
["bitfinex","ETHUSD",1718462109960,2.81487,3552.6,3552.0,3.41529]
["bitfinex","ETHUSD",1718462110160,2.81487,3552.6,3552.1,2.81522]
["bitfinex","ETHUSD",1718462110161,2.815,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718462111192,2.787,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718462112389,2.81485,3552.6,3552.2,5.89134]
["bitfinex","ETHUSD",1718462112575,2.81476,3552.7,3552.4,0.6]
["bitfinex","ETHUSD",1718462112791,2.81472,3552.8,3552.4,0.6]
["bitfinex","ETHUSD",1718462112966,4.52963714,3552.8,3552.3,0.6]
["bitfinex","ETHUSD",1718462113168,2.8149,3552.6,3552.3,0.6]
["bitfinex","ETHUSD",1718462113565,2.6749,3552.6,3552.3,0.6]
["bitfinex","ETHUSD",1718462113882,2.6749,3552.6,3552.3,3.41506]
["bitfinex","ETHUSD",1718462115401,2.81461,3552.9,3552.5,2.81484]
["bitfinex","ETHUSD",1718462115604,2.81461,3552.9,3552.5,3.41484]
["bitfinex","ETHUSD",1718462115809,2.81468,3552.8,3552.5,3.41484]
["bitfinex","ETHUSD",1718462117311,2.81462,3552.9,3552.5,3.41484]
["bitfinex","ETHUSD",1718462117723,2.81453,3553.0,3552.6,2.81481]
["bitfinex","ETHUSD",1718462118115,2.81445,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718462118316,4.24789514,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718462119546,5.11326,3553.2,3552.9,3.41458]
["bitfinex","ETHUSD",1718462119840,0.04891954,3553.8,3553.1,2.81442]
["bitfinex","ETHUSD",1718462119841,5.11309,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718462120011,5.11309,3553.5,3552.9,0.6]
["bitfinex","ETHUSD",1718462120012,2.2989,3553.5,3552.9,0.6]
["bitfinex","ETHUSD",1718462120215,5.56819195,3553.8,3553.3,2.81422]
["bitfinex","ETHUSD",1718462120556,0.45536195,3553.8,3553.5,2.81405]
["bitfinex","ETHUSD",1718462122914,0.45536195,3553.8,3553.6,0.02942464]
["bitfinex","ETHUSD",1718462123315,2.81381,3553.9,3553.6,0.02942464]
["bitfinex","ETHUSD",1718462123533,4.24725514,3553.9,3553.6,0.02942464]
["bitfinex","ETHUSD",1718462123920,4.24725514,3553.9,3553.6,2.84345464]
["bitfinex","ETHUSD",1718462124940,1.43344514,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718462125141,2.81374,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718462125343,4.24718514,3554.0,3553.8,0.02933437]
["bitfinex","ETHUSD",1718462125724,4.24718514,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718462125919,2.2989,3554.1,3553.9,0.02923043]
["bitfinex","ETHUSD",1718462126149,2.2989,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718462126150,6.54599514,3554.1,3553.8,2.84314556]
["bitfinex","ETHUSD",1718462126337,6.54599514,3554.1,3554.0,0.0291853]
["bitfinex","ETHUSD",1718462126520,7.09599514,3554.1,3553.9,0.02923043]
["bitfinex","ETHUSD",1718462126863,2.2989,3554.1,3554.0,0.0291853]
["bitfinex","ETHUSD",1718462127033,2.81349,3554.3,3554.0,2.8429153]
["bitfinex","ETHUSD",1718462127230,5.0687,3554.5,3554.1,2.81362]
["bitfinex","ETHUSD",1718462127435,7.29033314,3554.5,3554.1,2.84247341]
["bitfinex","ETHUSD",1718462127842,0.04890316,3554.9,3554.3,2.81347]
["bitfinex","ETHUSD",1718462128046,2.81289,3555.1,3554.4,2.81335]
["bitfinex","ETHUSD",1718462128047,1.43344514,3554.8,3554.4,2.81335]
["bitfinex","ETHUSD",1718462128246,2.81319,3554.7,3554.4,0.0287058]
["bitfinex","ETHUSD",1718462128523,2.81326,3554.6,3554.4,0.0287058]
["bitfinex","ETHUSD",1718462128856,3.51924651,3554.6,3554.4,0.0287058]
["bitfinex","ETHUSD",1718462129422,3.51924651,3554.6,3554.2,2.81355]
["bitfinex","ETHUSD",1718462129423,2.81334,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718462129843,0.70598651,3554.6,3554.2,2.81355]
["bitfinex","ETHUSD",1718462130036,3.51925651,3554.6,3554.2,2.81355]
["bitfinex","ETHUSD",1718462130560,2.81333,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718462131272,0.70598651,3554.6,3554.2,3.41355]
["bitfinex","ETHUSD",1718462131273,2.81327,3554.6,3554.2,3.41355]
["bitfinex","ETHUSD",1718462131679,2.81327,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718462132055,2.80554317,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718462132259,2.81276,3555.3,3554.5,0.622681]
["bitfinex","ETHUSD",1718462132456,5.06798,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718462132657,2.8127,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718462132858,2.2553,3555.4,3554.7,2.81309]
["bitfinex","ETHUSD",1718462132859,2.81278,3555.2,3554.8,2.81302]
["bitfinex","ETHUSD",1718462133153,2.8127,3555.3,3554.8,2.81302]
["bitfinex","ETHUSD",1718462133378,2.81284,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718462134483,5.06792,3555.4,3554.4,2.81338]
["bitfinex","ETHUSD",1718462134484,2.81293,3555.0,3554.6,3.41324]
["bitfinex","ETHUSD",1718462135081,2.81293,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718462135440,2.81293,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718462137892,2.81293,3555.0,3554.8,0.08187426]
["bitfinex","ETHUSD",1718462138205,2.81287,3555.1,3554.8,2.89495426]
["bitfinex","ETHUSD",1718462138367,2.81254,3555.5,3554.8,0.08187426]
["bitfinex","ETHUSD",1718462138688,2.81291,3555.1,3554.8,2.89494426]
["bitfinex","ETHUSD",1718462138888,2.81279,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718462139100,2.81286,3555.1,3554.9,0.08149208]
["bitfinex","ETHUSD",1718462139312,4.24598514,3555.5,3554.9,0.08149208]
["bitfinex","ETHUSD",1718462139313,2.81293,3555.0,3554.9,0.08149208]
["bitfinex","ETHUSD",1718462139607,2.81341,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718462140167,2.81341,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718462140595,2.81322,3554.7,3553.6,2.81399]
["bitfinex","ETHUSD",1718462140762,2.81322,3554.7,3553.4,2.4336]
["bitfinex","ETHUSD",1718462140763,2.81389,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718462140961,2.81419,3553.5,3553.1,2.4336]
["bitfinex","ETHUSD",1718462141263,2.81428,3553.3,3553.2,0.24336]
["bitfinex","ETHUSD",1718462141472,2.81421,3553.4,3553.2,0.24336]
["bitfinex","ETHUSD",1718462142102,2.81413,3553.5,3553.2,3.05771]
["bitfinex","ETHUSD",1718462142993,2.81426,3553.4,3553.2,0.24336]
["bitfinex","ETHUSD",1718462143209,2.81426,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718462143382,2.81428,3553.3,3552.7,2.4336]
["bitfinex","ETHUSD",1718462143582,2.81428,3553.3,3552.6,2.81482]
["bitfinex","ETHUSD",1718462143583,2.81461,3552.9,3552.6,2.81482]
["bitfinex","ETHUSD",1718462143914,2.81468,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718462144071,2.81459,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718462144474,2.81459,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718462144694,5.28796,3553.8,3552.7,2.81475]
["bitfinex","ETHUSD",1718462144695,2.81415,3553.5,3552.8,2.81464]
["bitfinex","ETHUSD",1718462145080,2.81397,3553.7,3552.8,2.81464]
["bitfinex","ETHUSD",1718462145081,2.81405,3553.6,3553.1,2.81437]
["bitfinex","ETHUSD",1718462145475,2.81405,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718462146593,2.81405,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718462148017,2.8142,3553.4,3553.1,2.81437]
["bitfinex","ETHUSD",1718462149234,2.81429,3553.3,3552.6,2.8148]
["bitfinex","ETHUSD",1718462149628,2.81429,3553.3,3552.9,2.81453]
["bitfinex","ETHUSD",1718462150407,2.81429,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718462151073,2.81468,3552.8,3552.4,7.46]
["bitfinex","ETHUSD",1718462151355,2.81468,3552.8,3552.5,2.81485]
["bitfinex","ETHUSD",1718462151563,2.81468,3552.8,3552.5,3.842335]
["bitfinex","ETHUSD",1718462152608,2.81468,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718462152813,2.81468,3552.8,3552.7,0.0726159]
["bitfinex","ETHUSD",1718462154535,1.43344514,3553.3,3552.9,2.81458]
["bitfinex","ETHUSD",1718462154536,2.81434,3553.3,3552.9,2.81458]
["bitfinex","ETHUSD",1718462154816,2.81434,3553.3,3553.0,0.07251268]
["bitfinex","ETHUSD",1718462155311,2.81434,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1718462155512,2.81434,3553.3,3553.1,0.07246602]
["bitfinex","ETHUSD",1718462156160,2.81421,3553.4,3553.1,0.07246602]
["bitfinex","ETHUSD",1718462156161,2.81436,3553.2,3553.1,0.07246602]
["bitfinex","ETHUSD",1718462160020,2.8143,3553.3,3553.1,0.07246602]
["bitfinex","ETHUSD",1718462163058,2.52789804,3554.4,3553.2,5.29929]
["bitfinex","ETHUSD",1718462163259,2.81389,3553.8,3553.5,2.81408]
["bitfinex","ETHUSD",1718462163757,2.81389,3553.8,3553.6,0.07223277]
["bitfinex","ETHUSD",1718462164562,2.81396,3553.7,3553.6,0.07223277]
["bitfinex","ETHUSD",1718462165062,2.81407,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718462165259,2.8139,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718462165461,2.81377,3554.0,3553.6,2.81398]
["bitfinex","ETHUSD",1718462167203,2.81365,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718462167570,2.81356,3554.3,3553.9,2.81377]
["bitfinex","ETHUSD",1718462167772,2.81359,3554.2,3553.9,2.88586286]
["bitfinex","ETHUSD",1718462169321,2.81342,3554.4,3554.0,2.81367]
["bitfinex","ETHUSD",1718462169482,2.81342,3554.4,3554.0,2.88571623]
["bitfinex","ETHUSD",1718462170010,2.81342,3554.4,3554.1,2.8136]
["bitfinex","ETHUSD",1718462170431,2.81342,3554.4,3554.2,0.07195297]
["bitfinex","ETHUSD",1718462170567,2.81335,3554.5,3554.2,0.07195297]
["bitfinex","ETHUSD",1718462173074,2.81335,3554.5,3554.2,2.88552297]
["bitfinex","ETHUSD",1718462174170,2.81345,3554.4,3554.2,0.07195297]
["bitfinex","ETHUSD",1718462174398,2.81335,3554.5,3554.2,0.07195297]
["bitfinex","ETHUSD",1718462174711,2.81326,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718462174910,2.81343,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718462176338,2.81334,3554.5,3554.1,2.81358]
["bitfinex","ETHUSD",1718462176497,2.81334,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718462176698,2.81334,3554.5,3554.1,2.81359]
["bitfinex","ETHUSD",1718462177200,2.81334,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718462178226,2.81302,3554.9,3554.2,0.562728]
["bitfinex","ETHUSD",1718462178425,2.81302,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718462178628,2.81279,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718462179710,2.479,3555.3,3554.9,2.813]
["bitfinex","ETHUSD",1718462180139,2.8128,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718462182629,2.8128,3555.2,3555.0,0.07098481]
["bitfinex","ETHUSD",1718462182830,2.81263,3555.4,3555.0,2.88386481]
["bitfinex","ETHUSD",1718462183042,2.81271,3555.3,3555.0,2.88386481]
["bitfinex","ETHUSD",1718462183235,2.81263,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718462183540,2.81263,3555.4,3555.1,2.88377821]
["bitfinex","ETHUSD",1718462184253,2.81263,3555.4,3555.1,0.07093821]
["bitfinex","ETHUSD",1718462184428,2.81263,3555.4,3555.1,2.88374821]
["bitfinex","ETHUSD",1718462184833,2.81256,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718462185026,2.81256,3555.5,3555.3,0.06946443]
["bitfinex","ETHUSD",1718462185231,2.81256,3555.5,3555.1,2.81283]
["bitfinex","ETHUSD",1718462185406,2.81256,3555.5,3555.2,0.63208502]
["bitfinex","ETHUSD",1718462185615,2.81215,3556.0,3555.3,2.8127]
["bitfinex","ETHUSD",1718462185847,2.81242,3555.7,3555.4,2.88195663]
["bitfinex","ETHUSD",1718462186212,2.81232,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718462186510,2.81232,3555.8,3555.6,0.06926344]
["bitfinex","ETHUSD",1718462191112,2.81224,3555.9,3555.6,2.88172344]
["bitfinex","ETHUSD",1718462191312,2.81224,3555.9,3555.6,3.45115778]
["bitfinex","ETHUSD",1718462191518,2.81208,3556.1,3555.8,2.81227]
["bitfinex","ETHUSD",1718462191717,2.81208,3556.1,3555.7,2.88158686]
["bitfinex","ETHUSD",1718462191959,2.81208,3556.1,3555.9,0.06912369]
["bitfinex","ETHUSD",1718462192162,2.81208,3556.1,3555.8,0.06917027]
["bitfinex","ETHUSD",1718462192468,2.81208,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718462192469,2.81208,3556.1,3555.9,0.06912369]
["bitfinex","ETHUSD",1718462192630,2.81208,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718462192826,5.08039,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718462193031,5.08039,3556.4,3556.1,0.06892283]
["bitfinex","ETHUSD",1718462193834,2.81191,3556.3,3556.1,0.06892283]
["bitfinex","ETHUSD",1718462194220,2.81191,3556.3,3556.2,0.598]
["bitfinex","ETHUSD",1718462194435,2.81191,3556.3,3556.2,0.06883465]
["bitfinex","ETHUSD",1718462194768,2.81191,3556.3,3556.0,3.41012]
["bitfinex","ETHUSD",1718462195061,2.81191,3556.3,3556.1,0.06885676]
["bitfinex","ETHUSD",1718462197651,8.43597,3556.2,3556.1,0.06885676]
["bitfinex","ETHUSD",1718462197855,2.81231,3555.8,3555.5,3.41054]
["bitfinex","ETHUSD",1718462198065,2.81231,3555.8,3555.7,0.06882771]
["bitfinex","ETHUSD",1718462198229,2.81231,3555.8,3555.5,3.41054]
["bitfinex","ETHUSD",1718462198435,2.81231,3555.8,3555.6,0.0688743]
["bitfinex","ETHUSD",1718462201572,5.62476,3555.7,3555.6,0.0688743]
["bitfinex","ETHUSD",1718462201962,2.81238,3555.7,3555.4,0.598]
["bitfinex","ETHUSD",1718462202189,12.73715514,3555.7,3555.6,0.0688743]
["bitfinex","ETHUSD",1718462202507,12.73715514,3555.7,3554.3,2.4534]
["bitfinex","ETHUSD",1718462202508,2.81271,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718462202695,2.81271,3555.3,3554.8,3.41108]
["bitfinex","ETHUSD",1718462202860,2.81271,3555.3,3554.9,0.06920049]
["bitfinex","ETHUSD",1718462203061,2.81279,3555.2,3554.9,2.88221049]
["bitfinex","ETHUSD",1718462203261,2.81286,3555.1,3554.9,0.06920049]
["bitfinex","ETHUSD",1718462203463,2.81286,3555.1,3554.9,0.69854354]
["bitfinex","ETHUSD",1718462204181,2.81286,3555.1,3554.9,3.51155354]
["bitfinex","ETHUSD",1718462204367,2.81286,3555.1,3555.0,0.598]
["bitfinex","ETHUSD",1718462204774,2.81286,3555.1,3555.0,0.66715388]
["bitfinex","ETHUSD",1718462204970,2.81286,3555.1,3555.0,0.06915388]
["bitfinex","ETHUSD",1718462205170,2.81279,3555.2,3555.0,0.06915388]
["bitfinex","ETHUSD",1718462205375,2.81271,3555.3,3555.0,3.51455057]
["bitfinex","ETHUSD",1718462205773,2.81278,3555.2,3555.0,0.70162057]
["bitfinex","ETHUSD",1718462206164,2.81246,3555.6,3555.0,0.70162057]
["bitfinex","ETHUSD",1718462206395,2.81264,3555.4,3555.0,2.88206388]
["bitfinex","ETHUSD",1718462206802,2.81271,3555.3,3555.0,2.88206388]
["bitfinex","ETHUSD",1718462207001,2.81271,3555.3,3555.0,2.81291]
["bitfinex","ETHUSD",1718462207419,2.81271,3555.3,3555.1,0.06925901]
["bitfinex","ETHUSD",1718462207693,2.81278,3555.2,3555.1,0.06925901]
["bitfinex","ETHUSD",1718462208134,2.81278,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718462208294,2.81278,3555.2,3555.1,0.06925901]
["bitfinex","ETHUSD",1718462208497,2.81278,3555.2,3554.9,3.375603]
["bitfinex","ETHUSD",1718462208794,2.81278,3555.2,3555.1,0.06940831]
["bitfinex","ETHUSD",1718462209315,2.81278,3555.2,3554.9,3.375603]
["bitfinex","ETHUSD",1718462209637,2.81278,3555.2,3555.1,0.06940831]
["bitfinex","ETHUSD",1718462209834,2.81278,3555.2,3555.0,0.06945491]
["bitfinex","ETHUSD",1718462210041,2.81276,3555.3,3555.1,0.06940831]
["bitfinex","ETHUSD",1718462217260,2.81264,3555.4,3555.1,2.88224831]
["bitfinex","ETHUSD",1718462223357,1.39596347,3556.4,3555.3,2.4657]
["bitfinex","ETHUSD",1718462223557,2.4255,3557.3,3556.6,2.81164]
["bitfinex","ETHUSD",1718462223752,4.15813827,3557.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718462223753,0.65836383,3557.2,3556.2,2.81198]
["bitfinex","ETHUSD",1718462223960,2.81115,3557.3,3556.8,2.81144]
["bitfinex","ETHUSD",1718462224157,2.81115,3557.3,3556.7,2.81158]
["bitfinex","ETHUSD",1718462224456,2.81115,3557.3,3556.9,2.87983346]
["bitfinex","ETHUSD",1718462224770,2.81115,3557.3,3557.0,0.06835691]
["bitfinex","ETHUSD",1718462225115,2.81121,3557.2,3557.0,0.06835691]
["bitfinex","ETHUSD",1718462225259,5.62254,3557.1,3557.0,0.06835691]
["bitfinex","ETHUSD",1718462225457,2.81127,3557.1,3556.7,2.81156]
["bitfinex","ETHUSD",1718462225655,2.81139,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718462225855,2.81139,3557.0,3556.8,0.06845002]
["bitfinex","ETHUSD",1718462226086,2.81139,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718462226292,2.81139,3557.0,3556.7,0.06849658]
["bitfinex","ETHUSD",1718462228998,2.81151,3556.8,3556.7,0.06849658]
["bitfinex","ETHUSD",1718462229179,2.81151,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718462229381,2.81137,3557.0,3556.7,0.06849658]
["bitfinex","ETHUSD",1718462229382,2.81145,3556.9,3556.7,0.06849658]
["bitfinex","ETHUSD",1718462229580,2.81145,3556.9,3556.6,3.44256014]
["bitfinex","ETHUSD",1718462229775,2.81116,3557.3,3556.8,0.06845002]
["bitfinex","ETHUSD",1718462229976,2.81137,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718462230278,2.81137,3557.0,3556.8,0.06805612]
["bitfinex","ETHUSD",1718462230481,2.81137,3557.0,3556.8,0.0673429]
["bitfinex","ETHUSD",1718462230793,2.81137,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718462231007,2.81137,3557.0,3556.9,0.0673429]
["bitfinex","ETHUSD",1718462231208,2.81137,3557.0,3556.8,0.06738945]
["bitfinex","ETHUSD",1718462231383,2.81137,3557.0,3556.9,0.0673429]
["bitfinex","ETHUSD",1718462231586,2.81137,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718462231899,2.81146,3556.9,3556.6,3.374017]
["bitfinex","ETHUSD",1718462232097,2.81146,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718462236215,2.81155,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718462236808,2.81175,3556.5,3555.9,2.81218]
["bitfinex","ETHUSD",1718462237005,2.81175,3556.5,3556.2,0.598]
["bitfinex","ETHUSD",1718462237939,2.81185,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718462238109,2.81185,3556.4,3556.3,0.06762227]
["bitfinex","ETHUSD",1718462238309,2.81185,3556.4,3556.2,3.06766884]
["bitfinex","ETHUSD",1718462238749,2.81159,3556.7,3556.2,0.06766884]
["bitfinex","ETHUSD",1718462238943,2.81185,3556.4,3555.9,2.81221]
["bitfinex","ETHUSD",1718462239250,2.81185,3556.4,3555.7,2.81236]
["bitfinex","ETHUSD",1718462239251,2.81185,3556.4,3556.3,0.06762227]
["bitfinex","ETHUSD",1718462239428,2.81185,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718462239936,2.81185,3556.4,3556.2,0.06766884]
["bitfinex","ETHUSD",1718462240545,2.81177,3556.5,3556.2,0.06766884]
["bitfinex","ETHUSD",1718462240721,2.81177,3556.5,3556.2,2.87963884]
["bitfinex","ETHUSD",1718462243459,2.81169,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718462243618,0.598,3556.9,3556.2,0.66566884]
["bitfinex","ETHUSD",1718462243619,2.8115,3556.9,3556.2,0.66566884]
["bitfinex","ETHUSD",1718462243815,2.8115,3556.9,3556.4,0.0675757]
["bitfinex","ETHUSD",1718462244142,2.4255,3557.0,3556.4,2.81182]
["bitfinex","ETHUSD",1718462244344,2.81157,3556.8,3556.5,0.06761474]
["bitfinex","ETHUSD",1718462244531,2.81157,3556.8,3556.5,2.87932474]
["bitfinex","ETHUSD",1718462246030,2.81134,3557.1,3556.7,2.81153]
["bitfinex","ETHUSD",1718462246547,2.81136,3557.0,3556.8,0.06724509]
["bitfinex","ETHUSD",1718462246740,2.81129,3557.1,3556.7,2.81153]
["bitfinex","ETHUSD",1718462246943,2.81129,3557.1,3556.9,0.06719854]
["bitfinex","ETHUSD",1718462247253,3.97402,3557.1,3556.7,2.81153]
["bitfinex","ETHUSD",1718462247758,3.97402,3557.1,3556.8,0.06724509]
["bitfinex","ETHUSD",1718462247964,3.97402,3557.1,3556.7,2.81153]
["bitfinex","ETHUSD",1718462248160,2.81135,3557.0,3556.9,0.06719854]
["bitfinex","ETHUSD",1718462248366,2.81135,3557.0,3556.7,2.81153]
["bitfinex","ETHUSD",1718462248537,2.81144,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718462248740,0.959666,3556.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718462248936,0.959666,3556.9,3556.3,2.81189]
["bitfinex","ETHUSD",1718462248937,2.4068,3556.8,3556.3,2.81189]
["bitfinex","ETHUSD",1718462250044,2.81176,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718462253368,2.81185,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718462253573,2.81185,3556.4,3556.1,3.41006]
["bitfinex","ETHUSD",1718462257479,2.81185,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718462257981,2.81185,3556.4,3556.3,0.06747548]
["bitfinex","ETHUSD",1718462258147,2.81185,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718462258347,2.81185,3556.4,3556.3,0.06747548]
["bitfinex","ETHUSD",1718462258667,2.81175,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718462258982,5.21811,3557.1,3556.5,2.81175]
["bitfinex","ETHUSD",1718462259204,2.81158,3556.8,3556.5,2.81175]
["bitfinex","ETHUSD",1718462259344,2.81158,3556.8,3556.6,0.06733578]
["bitfinex","ETHUSD",1718462259706,2.81159,3556.7,3556.6,0.06733578]
["bitfinex","ETHUSD",1718462260005,2.81159,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718462260298,2.81159,3556.7,3556.6,0.06733578]
["bitfinex","ETHUSD",1718462260449,2.81159,3556.7,3556.5,0.06738234]
["bitfinex","ETHUSD",1718462260649,2.81159,3556.7,3556.6,0.06733578]
["bitfinex","ETHUSD",1718462261056,2.81159,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718462261270,2.81159,3556.7,3556.6,0.06733578]
["bitfinex","ETHUSD",1718462261473,2.81159,3556.7,3556.5,0.06738234]
["bitfinex","ETHUSD",1718462261668,2.81159,3556.7,3556.6,0.06733578]
["bitfinex","ETHUSD",1718462262074,2.81159,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718462262275,2.81159,3556.7,3556.6,0.06733578]
["bitfinex","ETHUSD",1718462262797,2.81159,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718462263000,2.81159,3556.7,3556.6,0.06733578]
["bitfinex","ETHUSD",1718462263490,2.81159,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718462263801,2.81149,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718462264263,2.81149,3556.9,3556.7,0.06728922]
["bitfinex","ETHUSD",1718462269491,2.81136,3557.0,3556.7,2.87887922]
["bitfinex","ETHUSD",1718462269492,2.81137,3557.0,3556.7,2.87887922]
["bitfinex","ETHUSD",1718462273372,5.2181,3557.1,3556.7,2.87887922]
["bitfinex","ETHUSD",1718462273568,5.2181,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718462273763,5.2181,3557.1,3556.8,2.87869396]
["bitfinex","ETHUSD",1718462276496,2.81136,3557.0,3556.8,0.06718396]
["bitfinex","ETHUSD",1718462276794,3.674097,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718462276985,3.674097,3557.0,3556.9,0.0671374]
["bitfinex","ETHUSD",1718462277164,3.674097,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718462277365,3.674097,3557.0,3556.9,0.0671374]
["bitfinex","ETHUSD",1718462277566,3.674097,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718462277765,3.674097,3557.0,3556.9,0.0671374]
["bitfinex","ETHUSD",1718462277992,3.674097,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718462278298,3.674097,3557.0,3556.9,0.0671374]
["bitfinex","ETHUSD",1718462278468,3.674097,3557.0,3556.8,0.06718396]
["bitfinex","ETHUSD",1718462278665,3.674097,3557.0,3556.9,0.0671374]
["bitfinex","ETHUSD",1718462279090,3.674097,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718462279263,3.674097,3557.0,3556.9,0.0671374]
["bitfinex","ETHUSD",1718462279464,3.674097,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718462279663,3.674097,3557.0,3556.9,0.0671374]
["bitfinex","ETHUSD",1718462279898,3.674097,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718462280399,2.81145,3556.9,3556.7,0.06723052]
["bitfinex","ETHUSD",1718462280811,2.81143,3556.9,3556.7,0.06723052]
["bitfinex","ETHUSD",1718462281001,2.81151,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718462282032,3.674097,3557.0,3556.4,2.81183]
["bitfinex","ETHUSD",1718462282211,2.81156,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718462282528,2.8116,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718462288032,2.81169,3556.6,3556.5,0.06735298]
["bitfinex","ETHUSD",1718462289636,2.81169,3556.6,3556.3,2.81188]
["bitfinex","ETHUSD",1718462289810,2.81169,3556.6,3556.5,0.06735298]
["bitfinex","ETHUSD",1718462290016,2.81169,3556.6,3556.3,2.81188]
["bitfinex","ETHUSD",1718462290207,2.81169,3556.6,3556.5,0.06735298]
["bitfinex","ETHUSD",1718462290507,2.81169,3556.6,3556.3,2.81188]
["bitfinex","ETHUSD",1718462290700,2.81169,3556.6,3556.5,0.06735298]
["bitfinex","ETHUSD",1718462290902,2.81169,3556.6,3556.4,0.06739954]
["bitfinex","ETHUSD",1718462291134,2.81169,3556.6,3556.5,0.06735298]
["bitfinex","ETHUSD",1718462291503,2.81169,3556.6,3556.3,2.81188]
["bitfinex","ETHUSD",1718462291703,2.81169,3556.6,3556.5,0.06735298]
["bitfinex","ETHUSD",1718462291903,2.81169,3556.6,3556.4,0.06739954]
["bitfinex","ETHUSD",1718462292117,2.81169,3556.6,3556.5,0.06735298]
["bitfinex","ETHUSD",1718462292533,2.81169,3556.6,3556.3,2.81188]
["bitfinex","ETHUSD",1718462292855,2.81169,3556.6,3556.4,0.06739954]
["bitfinex","ETHUSD",1718462300233,2.81175,3556.5,3556.4,0.06739954]
["bitfinex","ETHUSD",1718462308987,5.6235,3556.5,3556.4,0.06739954]
["bitfinex","ETHUSD",1718462309198,2.81175,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718462309487,2.81175,3556.5,3556.4,0.0673648]
["bitfinex","ETHUSD",1718462309690,2.81175,3556.5,3556.3,2.87932137]
["bitfinex","ETHUSD",1718462309887,2.81175,3556.5,3556.4,0.0673648]
["bitfinex","ETHUSD",1718462310257,2.81175,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718462310457,2.81175,3556.5,3556.4,0.0673648]
["bitfinex","ETHUSD",1718462310657,2.81175,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718462310885,2.81175,3556.5,3556.4,0.0673648]
["bitfinex","ETHUSD",1718462311389,2.81175,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718462311567,2.81175,3556.5,3556.4,0.0673648]
["bitfinex","ETHUSD",1718462311757,2.81175,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718462311758,2.81169,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718462311957,2.81169,3556.6,3556.4,0.06737213]
["bitfinex","ETHUSD",1718462312290,2.81151,3556.8,3556.5,2.81175]
["bitfinex","ETHUSD",1718462312489,2.8116,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718462312652,2.81148,3556.9,3556.5,2.81175]
["bitfinex","ETHUSD",1718462312653,2.81153,3556.8,3556.6,0.067279]
["bitfinex","ETHUSD",1718462314194,2.81153,3556.8,3556.6,2.878949]
["bitfinex","ETHUSD",1718462315299,2.81146,3556.9,3556.6,2.878949]
["bitfinex","ETHUSD",1718462316877,5.16698,3557.4,3556.6,0.067279]
["bitfinex","ETHUSD",1718462317101,2.8112,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718462317416,2.8112,3557.2,3557.0,0.06709277]
["bitfinex","ETHUSD",1718462318118,2.8112,3557.2,3557.0,0.06537956]
["bitfinex","ETHUSD",1718462320666,2.81112,3557.3,3557.0,2.87666956]
["bitfinex","ETHUSD",1718462325302,2.81112,3557.3,3557.0,2.87581949]
["bitfinex","ETHUSD",1718462327675,2.81105,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718462328003,2.81105,3557.4,3557.2,0.06448294]
["bitfinex","ETHUSD",1718462328776,2.81094,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718462328996,2.81096,3557.5,3557.4,0.06438985]
["bitfinex","ETHUSD",1718462329206,2.81096,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718462329407,2.81096,3557.5,3557.4,0.06438985]
["bitfinex","ETHUSD",1718462329708,2.81096,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718462329898,2.81096,3557.5,3557.4,0.06438985]
["bitfinex","ETHUSD",1718462330103,2.81096,3557.5,3557.3,0.06443639]
["bitfinex","ETHUSD",1718462330298,2.81096,3557.5,3557.4,0.06438985]
["bitfinex","ETHUSD",1718462330519,2.81096,3557.5,3557.4,0.04438985]
["bitfinex","ETHUSD",1718462330688,2.81096,3557.5,3557.4,0.06372318]
["bitfinex","ETHUSD",1718462331321,2.81096,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718462331622,2.81096,3557.5,3557.3,0.06376973]
["bitfinex","ETHUSD",1718462331921,2.81096,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718462332122,2.81096,3557.5,3557.4,0.06372318]
["bitfinex","ETHUSD",1718462332325,2.81096,3557.5,3557.3,0.06376973]
["bitfinex","ETHUSD",1718462332490,2.81096,3557.5,3557.4,0.06372318]
["bitfinex","ETHUSD",1718462332913,3.40868,3557.9,3557.3,2.81109]
["bitfinex","ETHUSD",1718462333222,3.40868,3557.9,3557.4,0.06372318]
["bitfinex","ETHUSD",1718462333795,3.40868,3557.9,3557.4,2.87469318]
["bitfinex","ETHUSD",1718462335133,2.81081,3557.7,3557.4,2.87469318]
["bitfinex","ETHUSD",1718462337099,2.8109,3557.6,3557.4,0.06372318]
["bitfinex","ETHUSD",1718462338036,2.81078,3557.8,3557.4,2.87469318]
["bitfinex","ETHUSD",1718462338602,2.81081,3557.7,3557.4,2.87469318]
["bitfinex","ETHUSD",1718462339116,2.81088,3557.6,3557.4,0.06372318]
["bitfinex","ETHUSD",1718462341830,2.81088,3557.6,3557.2,2.81117]
["bitfinex","ETHUSD",1718462342048,2.81088,3557.6,3557.5,0.06357151]
["bitfinex","ETHUSD",1718462342218,2.81088,3557.6,3557.2,2.81117]
["bitfinex","ETHUSD",1718462342401,2.81088,3557.6,3557.5,0.06357151]
["bitfinex","ETHUSD",1718462342747,2.81081,3557.7,3557.2,2.81117]
["bitfinex","ETHUSD",1718462342748,2.81096,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718462344737,2.8109,3557.6,3557.2,2.81117]
["bitfinex","ETHUSD",1718462345505,2.8109,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718462346407,1.56443167,3558.2,3557.3,2.81112]
["bitfinex","ETHUSD",1718462346408,5.26386491,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718462346607,2.81022,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718462347950,2.81022,3558.5,3558.2,0.06292313]
["bitfinex","ETHUSD",1718462348253,2.81017,3558.5,3558.2,0.06292313]
["bitfinex","ETHUSD",1718462348550,5.62066,3558.3,3558.2,0.06292313]
["bitfinex","ETHUSD",1718462348844,2.81049,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718462350540,2.80973,3559.1,3558.5,2.81012]
["bitfinex","ETHUSD",1718462350737,2.80988,3558.9,3558.5,0.598]
["bitfinex","ETHUSD",1718462350957,3.371841,3558.9,3558.5,3.40812]
["bitfinex","ETHUSD",1718462351135,2.80988,3558.9,3558.5,2.81012]
["bitfinex","ETHUSD",1718462351335,2.80988,3558.9,3558.4,2.81018]
["bitfinex","ETHUSD",1718462351651,2.80988,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718462353332,2.80947,3559.4,3558.8,2.80993]
["bitfinex","ETHUSD",1718462353664,2.8097,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718462353869,2.80978,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718462354221,0.598,3559.3,3558.4,2.81022]
["bitfinex","ETHUSD",1718462354222,2.80999,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718462354461,2.80999,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718462354462,2.80999,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718462355667,2.80999,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718462357709,2.80994,3558.8,3558.1,7.46]
["bitfinex","ETHUSD",1718462357855,0.598,3558.9,3558.1,7.46]
["bitfinex","ETHUSD",1718462358058,2.81009,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718462361659,5.21471,3559.0,3558.4,2.81023]
["bitfinex","ETHUSD",1718462361866,2.81009,3558.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718462363090,2.81009,3558.6,3558.4,0.06237804]
["bitfinex","ETHUSD",1718462363883,2.81002,3558.7,3558.4,2.87260804]
["bitfinex","ETHUSD",1718462368471,2.81002,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718462368876,2.81002,3558.7,3558.6,0.06227036]
["bitfinex","ETHUSD",1718462369089,2.81002,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718462369271,2.80995,3558.8,3558.6,0.06227036]
["bitfinex","ETHUSD",1718462369477,2.80995,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718462369709,2.80995,3558.8,3558.7,0.06222385]
["bitfinex","ETHUSD",1718462369910,2.80995,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718462370111,2.80995,3558.8,3558.7,0.06222385]
["bitfinex","ETHUSD",1718462370280,2.80995,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718462370475,2.8097,3559.1,3558.7,0.06222385]
["bitfinex","ETHUSD",1718462370681,2.8097,3559.1,3558.5,4.216789]
["bitfinex","ETHUSD",1718462370880,2.8097,3559.1,3558.8,0.06217734]
["bitfinex","ETHUSD",1718462371093,2.8097,3559.1,3558.5,3.40809]
["bitfinex","ETHUSD",1718462371296,2.8097,3559.1,3558.9,0.06213084]
["bitfinex","ETHUSD",1718462371480,2.8097,3559.1,3558.7,2.80994]
["bitfinex","ETHUSD",1718462371675,2.8097,3559.1,3559.0,0.06208434]
["bitfinex","ETHUSD",1718462371924,2.8097,3559.1,3558.7,2.80994]
["bitfinex","ETHUSD",1718462372128,2.8097,3559.1,3559.0,0.06208434]
["bitfinex","ETHUSD",1718462372331,2.8097,3559.1,3558.7,2.80994]
["bitfinex","ETHUSD",1718462372525,2.8097,3559.1,3559.0,0.06208434]
["bitfinex","ETHUSD",1718462372702,2.8097,3559.1,3558.7,2.80994]
["bitfinex","ETHUSD",1718462372901,2.8097,3559.1,3559.0,0.06208434]
["bitfinex","ETHUSD",1718462373103,2.8097,3559.1,3558.7,2.80994]
["bitfinex","ETHUSD",1718462373310,2.8097,3559.1,3559.0,0.06208434]
["bitfinex","ETHUSD",1718462373522,2.8097,3559.1,3558.7,2.80994]
["bitfinex","ETHUSD",1718462373730,5.191,3559.0,3558.7,2.80994]
["bitfinex","ETHUSD",1718462375826,2.80986,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718462377515,2.80994,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718462377739,2.80994,3558.8,3558.7,0.06218718]
["bitfinex","ETHUSD",1718462377929,2.80994,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718462378103,2.80994,3558.8,3558.7,0.06218718]
["bitfinex","ETHUSD",1718462378304,2.80994,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718462378615,2.80994,3558.8,3558.7,0.06218718]
["bitfinex","ETHUSD",1718462379018,2.80994,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718462379213,2.80994,3558.8,3558.6,0.06223369]
["bitfinex","ETHUSD",1718462379439,2.81032,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718462379642,2.81032,3558.4,3558.2,0.06240265]
["bitfinex","ETHUSD",1718462379945,9.02899,3558.3,3558.2,0.06240265]
["bitfinex","ETHUSD",1718462380110,2.81077,3557.8,3557.5,2.8109]
["bitfinex","ETHUSD",1718462380306,2.81086,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718462380504,2.81086,3557.7,3557.6,0.06268182]
["bitfinex","ETHUSD",1718462380702,2.81086,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718462380907,2.81086,3557.7,3557.6,0.06268182]
["bitfinex","ETHUSD",1718462381138,2.81086,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718462381344,2.81086,3557.7,3557.6,0.06268182]
["bitfinex","ETHUSD",1718462381553,2.81086,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718462381839,2.81086,3557.7,3557.6,0.06268182]
["bitfinex","ETHUSD",1718462382043,2.81086,3557.7,3557.5,0.06272836]
["bitfinex","ETHUSD",1718462382238,2.81086,3557.7,3557.6,0.06268182]
["bitfinex","ETHUSD",1718462382920,2.81086,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718462383123,2.81086,3557.7,3557.6,0.06268182]
["bitfinex","ETHUSD",1718462383447,2.81086,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718462383740,2.81086,3557.7,3557.5,0.06272836]
["bitfinex","ETHUSD",1718462385705,2.81086,3557.7,3557.5,2.87368836]
["bitfinex","ETHUSD",1718462387075,2.81074,3557.8,3557.5,2.87368836]
["bitfinex","ETHUSD",1718462388051,2.8108,3557.7,3557.5,0.06272836]
["bitfinex","ETHUSD",1718462394100,2.81088,3557.6,3557.5,0.06272836]
["bitfinex","ETHUSD",1718462394265,5.62176,3557.6,3557.5,0.06272836]
["bitfinex","ETHUSD",1718462394586,5.62176,3557.6,3556.8,10.27147]
["bitfinex","ETHUSD",1718462394587,2.81104,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718462394739,2.81104,3557.5,3556.8,12.58607]
["bitfinex","ETHUSD",1718462394740,2.81136,3557.0,3556.8,7.46]
["bitfinex","ETHUSD",1718462394945,2.81159,3556.7,3556.2,2.3146]
["bitfinex","ETHUSD",1718462395149,2.81181,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718462395779,2.81114,3557.3,3556.2,2.81197]
["bitfinex","ETHUSD",1718462395780,0.2813,3559.7,3557.8,6.81332]
["bitfinex","ETHUSD",1718462396010,2.4167,3559.8,3558.7,2.81]
["bitfinex","ETHUSD",1718462396148,2.80939,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718462396587,2.80939,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718462396885,2.4167,3559.8,3559.2,2.80961]
["bitfinex","ETHUSD",1718462396886,2.80931,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718462397179,2.80931,3559.6,3558.9,2.8098]
["bitfinex","ETHUSD",1718462397180,2.80938,3559.5,3559.0,2.8097]
["bitfinex","ETHUSD",1718462397679,2.80938,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718462397853,2.80946,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718462403484,5.61868,3559.6,3558.9,2.8098]
["bitfinex","ETHUSD",1718462403691,2.80947,3559.4,3558.9,2.8098]
["bitfinex","ETHUSD",1718462403995,2.80947,3559.4,3559.0,2.8659484]
["bitfinex","ETHUSD",1718462404999,2.80957,3559.3,3559.0,2.8659484]
["bitfinex","ETHUSD",1718462408015,2.80957,3559.3,3559.1,0.06211849]
["bitfinex","ETHUSD",1718462411806,2.80947,3559.4,3559.1,0.06211849]
["bitfinex","ETHUSD",1718462412690,2.80947,3559.4,3559.1,2.87179849]
["bitfinex","ETHUSD",1718462413090,2.80914,3559.9,3559.2,2.8657987]
["bitfinex","ETHUSD",1718462413286,2.80914,3559.9,3559.3,0.05618271]
["bitfinex","ETHUSD",1718462413595,2.80922,3559.7,3559.4,2.86900764]
["bitfinex","ETHUSD",1718462419292,2.80916,3559.8,3559.4,2.86900764]
["bitfinex","ETHUSD",1718462419498,2.80916,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718462419888,2.80916,3559.8,3559.5,2.86886295]
["bitfinex","ETHUSD",1718462423212,2.80908,3559.9,3559.5,2.86886295]
["bitfinex","ETHUSD",1718462424897,2.80889,3560.2,3559.6,2.80927]
["bitfinex","ETHUSD",1718462425086,2.4657,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718462425087,5.87246,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718462425285,5.87246,3560.3,3560.0,0.05915093]
["bitfinex","ETHUSD",1718462425485,2.80876,3560.3,3560.0,0.05915093]
["bitfinex","ETHUSD",1718462428929,2.80876,3560.3,3560.0,2.86813093]
["bitfinex","ETHUSD",1718462429815,5.16386,3560.7,3560.0,0.05915093]
["bitfinex","ETHUSD",1718462430004,2.8086,3560.5,3560.0,2.86813093]
["bitfinex","ETHUSD",1718462430200,2.8086,3560.5,3560.1,2.80888]
["bitfinex","ETHUSD",1718462430526,3.40668,3560.4,3560.1,0.05899972]
["bitfinex","ETHUSD",1718462430832,3.40668,3560.4,3560.0,3.37669109]
["bitfinex","ETHUSD",1718462430992,3.40668,3560.4,3560.2,0.05895325]
["bitfinex","ETHUSD",1718462431193,3.40668,3560.4,3560.0,3.37669109]
["bitfinex","ETHUSD",1718462431194,2.80868,3560.4,3560.0,2.80896]
["bitfinex","ETHUSD",1718462431398,2.80868,3560.4,3560.3,0.05890679]
["bitfinex","ETHUSD",1718462431614,2.80868,3560.4,3560.0,2.80896]
["bitfinex","ETHUSD",1718462431824,2.80868,3560.4,3560.3,0.088005]
["bitfinex","ETHUSD",1718462432132,2.80868,3560.4,3560.3,0.08791732]
["bitfinex","ETHUSD",1718462432431,2.80868,3560.4,3560.0,2.80896]
["bitfinex","ETHUSD",1718462432627,2.80876,3560.3,3560.0,2.80896]
["bitfinex","ETHUSD",1718462435933,2.8086,3560.5,3560.2,2.80883]
["bitfinex","ETHUSD",1718462436132,2.80792,3561.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718462436336,0.04883286,3561.5,3560.4,2.80866]
["bitfinex","ETHUSD",1718462436337,2.80829,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1718462436541,2.80829,3560.9,3560.5,2.80853]
["bitfinex","ETHUSD",1718462437105,2.80849,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718462437232,0.598,3560.6,3559.5,2.9254323]
["bitfinex","ETHUSD",1718462437420,2.80904,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718462437743,2.80904,3560.0,3559.7,2.89736749]
["bitfinex","ETHUSD",1718462438959,2.80861,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718462439249,0.04883286,3561.5,3560.2,0.576441]
["bitfinex","ETHUSD",1718462439416,0.598,3561.0,3560.6,2.80845]
["bitfinex","ETHUSD",1718462439613,2.8082,3561.0,3560.6,2.80845]
["bitfinex","ETHUSD",1718462439840,3.4062,3561.0,3560.7,0.08767464]
["bitfinex","ETHUSD",1718462440358,2.80841,3560.8,3560.2,3.385261]
["bitfinex","ETHUSD",1718462440571,2.80845,3560.7,3560.3,2.80869]
["bitfinex","ETHUSD",1718462440882,2.80845,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718462445151,2.80845,3560.7,3560.3,3.1472431]
["bitfinex","ETHUSD",1718462446786,0.598,3560.8,3559.8,10.26911]
["bitfinex","ETHUSD",1718462447111,2.80873,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718462449843,2.80881,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718462450154,2.80875,3560.3,3559.9,2.809]
["bitfinex","ETHUSD",1718462450357,2.80875,3560.3,3559.9,4.70095]
["bitfinex","ETHUSD",1718462450686,2.80885,3560.2,3559.9,4.70095]
["bitfinex","ETHUSD",1718462451263,2.80885,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718462452777,2.80885,3560.2,3560.1,0.08776839]
["bitfinex","ETHUSD",1718462452976,2.80885,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718462453275,2.80885,3560.2,3560.1,0.08776839]
["bitfinex","ETHUSD",1718462453986,2.80885,3560.2,3559.5,3.3771423]
["bitfinex","ETHUSD",1718462454192,2.80929,3559.7,3559.5,0.5678323]
["bitfinex","ETHUSD",1718462456764,2.80929,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718462458980,2.80915,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718462459584,2.80899,3560.0,3559.3,2.80953]
["bitfinex","ETHUSD",1718462460190,2.80899,3560.0,3559.3,3.40753]
["bitfinex","ETHUSD",1718462460396,2.80916,3559.8,3559.5,2.80932]
["bitfinex","ETHUSD",1718462460583,2.80899,3560.0,3559.5,3.430997]
["bitfinex","ETHUSD",1718462460584,2.80908,3559.9,3559.5,3.430997]
["bitfinex","ETHUSD",1718462461078,2.2611,3560.3,3559.6,2.80929]
["bitfinex","ETHUSD",1718462461283,2.2611,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1718462461284,2.80888,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718462461874,2.80891,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718462463283,0.598,3560.4,3559.7,2.80922]
["bitfinex","ETHUSD",1718462463284,2.80884,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718462464986,2.80855,3560.6,3560.0,2.80896]
["bitfinex","ETHUSD",1718462465279,2.80868,3560.4,3560.0,2.80896]
["bitfinex","ETHUSD",1718462466977,2.80852,3560.6,3559.9,2.80899]
["bitfinex","ETHUSD",1718462467182,2.80852,3560.6,3560.2,2.80879]
["bitfinex","ETHUSD",1718462467733,3.40652,3560.6,3560.2,2.80879]
["bitfinex","ETHUSD",1718462467885,3.40652,3560.6,3560.3,0.08200436]
["bitfinex","ETHUSD",1718462468311,3.40652,3560.6,3560.2,2.80879]
["bitfinex","ETHUSD",1718462468512,2.80852,3560.6,3560.4,0.08195708]
["bitfinex","ETHUSD",1718462468712,2.80852,3560.6,3560.3,0.08206746]
["bitfinex","ETHUSD",1718462468922,3.40652,3560.6,3560.5,0.08197289]
["bitfinex","ETHUSD",1718462469135,3.40652,3560.6,3560.4,0.08202017]
["bitfinex","ETHUSD",1718462469333,3.40652,3560.6,3560.5,0.08197289]
["bitfinex","ETHUSD",1718462469659,3.40652,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718462469937,3.40652,3560.6,3560.5,0.08197289]
["bitfinex","ETHUSD",1718462470393,3.40652,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718462470591,3.40652,3560.6,3560.4,0.08202017]
["bitfinex","ETHUSD",1718462471025,2.80852,3560.6,3560.4,0.08202017]
["bitfinex","ETHUSD",1718462474653,5.0696,3560.7,3560.4,0.08202017]
["bitfinex","ETHUSD",1718462474840,5.20154,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718462475048,5.20154,3561.0,3560.4,0.02902017]
["bitfinex","ETHUSD",1718462475217,2.80828,3560.9,3560.6,2.80844]
["bitfinex","ETHUSD",1718462475423,2.80828,3560.9,3560.7,0.08011168]
["bitfinex","ETHUSD",1718462475622,5.2015,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718462475824,5.2015,3561.0,3560.8,0.08006441]
["bitfinex","ETHUSD",1718462476128,5.2015,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718462476332,5.2015,3561.0,3560.9,0.08001714]
["bitfinex","ETHUSD",1718462476511,6.38467442,3561.0,3560.8,0.08006441]
["bitfinex","ETHUSD",1718462476712,6.38467442,3561.0,3560.9,0.08001714]
["bitfinex","ETHUSD",1718462477053,6.38467442,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718462477345,6.38467442,3561.0,3560.9,0.08001714]
["bitfinex","ETHUSD",1718462477505,6.38467442,3561.0,3560.8,0.08006441]
["bitfinex","ETHUSD",1718462477707,6.38467442,3561.0,3560.9,0.08001714]
["bitfinex","ETHUSD",1718462478121,6.38467442,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718462478317,6.38467442,3561.0,3560.9,0.08001714]
["bitfinex","ETHUSD",1718462478517,6.38467442,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718462478518,6.38467442,3561.0,3560.8,0.08006441]
["bitfinex","ETHUSD",1718462478747,6.38467442,3561.0,3560.9,0.08001714]
["bitfinex","ETHUSD",1718462479048,6.38467442,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718462479249,6.38467442,3561.0,3560.9,0.08001714]
["bitfinex","ETHUSD",1718462479448,6.38467442,3561.0,3560.8,0.08006441]
["bitfinex","ETHUSD",1718462479618,3.57647442,3561.0,3560.9,0.08001714]
["bitfinex","ETHUSD",1718462479948,4.17447442,3561.0,3560.9,0.08001714]
["bitfinex","ETHUSD",1718462480145,9.79085442,3561.0,3560.9,0.08001714]
["bitfinex","ETHUSD",1718462480448,2.80834,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718462480660,3.40636,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718462480820,2.80844,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718462482729,2.80851,3560.6,3560.5,0.07731523]
["bitfinex","ETHUSD",1718462483059,2.80872,3560.4,3560.2,7.46]
["bitfinex","ETHUSD",1718462484051,2.80875,3560.3,3560.2,7.46]
["bitfinex","ETHUSD",1718462485467,2.80875,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718462485965,2.80853,3560.6,3560.0,2.80897]
["bitfinex","ETHUSD",1718462486147,2.80891,3560.1,3559.8,2.80909]
["bitfinex","ETHUSD",1718462487764,2.809,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718462489264,2.80911,3559.9,3559.6,10.26929]
["bitfinex","ETHUSD",1718462489483,2.80922,3559.7,3559.1,9.9356]
["bitfinex","ETHUSD",1718462489651,2.80939,3559.5,3559.2,2.80954]
["bitfinex","ETHUSD",1718462490041,2.80932,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718462492243,2.80944,3559.5,3559.2,2.80959]
["bitfinex","ETHUSD",1718462494445,2.80931,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718462494853,2.80923,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718462497783,2.80923,3559.7,3559.5,0.07573081]
["bitfinex","ETHUSD",1718462499359,2.80916,3559.8,3559.5,2.88510081]
["bitfinex","ETHUSD",1718462499886,2.2772,3560.4,3559.8,2.80912]
["bitfinex","ETHUSD",1718462500056,0.32472908,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1718462500259,2.80883,3560.2,3559.9,0.07554162]
["bitfinex","ETHUSD",1718462503051,2.80891,3560.1,3559.9,0.07554162]
["bitfinex","ETHUSD",1718462503255,3.46301891,3560.0,3559.9,0.07554162]
["bitfinex","ETHUSD",1718462503598,2.80908,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718462504151,2.80908,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718462504465,2.80916,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718462508997,2.80927,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718462510593,2.80927,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718462510792,2.80915,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718462512989,2.80915,3559.8,3559.6,0.07561819]
["bitfinex","ETHUSD",1718462516308,5.27788,3559.9,3559.6,2.88490819]
["bitfinex","ETHUSD",1718462518263,2.80922,3559.7,3559.6,0.07561819]
["bitfinex","ETHUSD",1718462518461,2.80922,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718462518666,2.80922,3559.7,3559.6,0.07319237]
["bitfinex","ETHUSD",1718462518895,2.80922,3559.7,3559.5,0.07323968]
["bitfinex","ETHUSD",1718462519090,2.80922,3559.7,3559.6,0.02319237]
["bitfinex","ETHUSD",1718462519302,4.67812169,3559.7,3559.6,0.07152571]
["bitfinex","ETHUSD",1718462519497,2.80932,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718462523408,3.40732,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718462523770,2.80932,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718462526215,3.40715,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718462526216,2.80915,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718462526383,2.80923,3559.7,3559.4,2.80943]
["bitfinex","ETHUSD",1718462526724,2.80923,3559.7,3559.5,0.07061496]
["bitfinex","ETHUSD",1718462527614,2.4548,3559.6,3559.5,0.07061496]
["bitfinex","ETHUSD",1718462530296,5.2641,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718462530512,5.2641,3559.6,3559.5,0.07061496]
["bitfinex","ETHUSD",1718462530883,2.8093,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718462531333,2.8093,3559.6,3559.4,0.07066227]
["bitfinex","ETHUSD",1718462531486,3.7326081,3559.6,3559.4,0.07066227]
["bitfinex","ETHUSD",1718462533525,2.80938,3559.5,3559.4,0.07066227]
["bitfinex","ETHUSD",1718462535515,2.80938,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718462535702,2.80938,3559.5,3559.4,0.07066227]
["bitfinex","ETHUSD",1718462535902,2.80938,3559.5,3559.3,0.07070958]
["bitfinex","ETHUSD",1718462536115,3.57956191,3559.5,3559.4,0.07066227]
["bitfinex","ETHUSD",1718462536491,3.57956191,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718462536693,3.57956191,3559.5,3559.4,0.07066227]
["bitfinex","ETHUSD",1718462536888,3.57956191,3559.5,3559.3,0.07070958]
["bitfinex","ETHUSD",1718462538032,2.80946,3559.4,3559.3,0.07070958]
["bitfinex","ETHUSD",1718462539432,2.80946,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718462539932,2.80946,3559.4,3559.2,0.07089725]
["bitfinex","ETHUSD",1718462540432,2.80946,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718462540639,2.80946,3559.4,3559.3,0.07084994]
["bitfinex","ETHUSD",1718462540997,2.80946,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718462541423,2.80946,3559.4,3559.2,0.07023058]
["bitfinex","ETHUSD",1718462541809,2.80946,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718462542023,2.80946,3559.4,3559.3,0.07018327]
["bitfinex","ETHUSD",1718462542236,2.80946,3559.4,3559.3,0.07018569]
["bitfinex","ETHUSD",1718462542502,2.80946,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718462542694,2.80946,3559.4,3559.3,0.07018811]
["bitfinex","ETHUSD",1718462542898,2.80946,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718462542899,2.80955,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1718462543113,2.80955,3559.3,3559.1,0.07028274]
["bitfinex","ETHUSD",1718462545136,5.06795,3559.3,3559.1,0.07028274]
["bitfinex","ETHUSD",1718462545734,2.80955,3559.3,3559.1,0.07028274]
["bitfinex","ETHUSD",1718462549641,2.80955,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718462549844,2.80955,3559.3,3559.2,0.07027174]
["bitfinex","ETHUSD",1718462550534,2.80955,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718462550830,2.80955,3559.3,3559.2,0.07027174]
["bitfinex","ETHUSD",1718462551039,3.74941681,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718462551243,2.80955,3559.3,3559.2,0.07027174]
["bitfinex","ETHUSD",1718462551407,2.80955,3559.3,3559.2,0.07026932]
["bitfinex","ETHUSD",1718462552033,2.80955,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718462552199,2.80955,3559.3,3559.2,0.07026932]
["bitfinex","ETHUSD",1718462552642,2.80955,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718462553143,2.80955,3559.3,3559.0,0.07036395]
["bitfinex","ETHUSD",1718462553528,2.80955,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718462553730,2.80955,3559.3,3559.1,0.07032632]
["bitfinex","ETHUSD",1718462553929,2.80955,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718462553930,2.80955,3559.3,3559.0,0.07037363]
["bitfinex","ETHUSD",1718462554108,2.80955,3559.3,3559.2,0.070279]
["bitfinex","ETHUSD",1718462554308,2.80955,3559.3,3558.7,12.56337]
["bitfinex","ETHUSD",1718462554823,2.80955,3559.3,3558.8,0.07046827]
["bitfinex","ETHUSD",1718462556314,2.80962,3559.2,3558.8,0.07046827]
["bitfinex","ETHUSD",1718462558817,2.2584,3559.1,3558.8,0.07046827]
["bitfinex","ETHUSD",1718462559018,3.40762,3559.2,3558.8,0.07046827]
["bitfinex","ETHUSD",1718462559268,2.80962,3559.2,3558.8,0.07046827]
["bitfinex","ETHUSD",1718462559772,2.80955,3559.3,3558.8,0.07046827]
["bitfinex","ETHUSD",1718462560250,2.80955,3559.3,3558.8,0.05046827]
["bitfinex","ETHUSD",1718462560440,2.80955,3559.3,3558.8,0.06980028]
["bitfinex","ETHUSD",1718462563165,3.40748,3559.4,3558.8,0.06980028]
["bitfinex","ETHUSD",1718462563524,3.40748,3559.4,3558.9,0.05619072]
["bitfinex","ETHUSD",1718462563728,3.40748,3559.4,3559.0,0.06975296]
["bitfinex","ETHUSD",1718462563922,2.80948,3559.4,3558.9,0.05619072]
["bitfinex","ETHUSD",1718462564233,2.80948,3559.4,3559.0,0.06975296]
["bitfinex","ETHUSD",1718462564649,2.80948,3559.4,3558.8,0.05619073]
["bitfinex","ETHUSD",1718462564833,2.80948,3559.4,3559.1,2.87934564]
["bitfinex","ETHUSD",1718462565039,2.80948,3559.4,3559.1,2.80964]
["bitfinex","ETHUSD",1718462565225,2.80948,3559.4,3559.2,0.06965833]
["bitfinex","ETHUSD",1718462565429,3.4074,3559.5,3559.2,0.06965833]
["bitfinex","ETHUSD",1718462565624,3.4074,3559.5,3559.1,2.80964]
["bitfinex","ETHUSD",1718462565828,3.4074,3559.5,3559.3,0.06961102]
["bitfinex","ETHUSD",1718462566162,3.4074,3559.5,3559.4,0.06956371]
["bitfinex","ETHUSD",1718462566535,3.4074,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718462566730,3.4074,3559.5,3559.3,0.06961102]
["bitfinex","ETHUSD",1718462569172,0.598,3559.5,3559.3,0.06961102]
["bitfinex","ETHUSD",1718462570937,0.598,3559.5,3559.3,2.87912102]
["bitfinex","ETHUSD",1718462572074,5.06773,3559.6,3559.3,2.87912102]
["bitfinex","ETHUSD",1718462572235,6.734328,3559.6,3559.3,2.87912102]
["bitfinex","ETHUSD",1718462575179,3.924998,3559.6,3559.3,2.87912102]
["bitfinex","ETHUSD",1718462575777,6.734318,3559.6,3559.3,2.87912102]
["bitfinex","ETHUSD",1718462575977,6.734318,3559.6,3559.3,0.06961102]
["bitfinex","ETHUSD",1718462576387,6.734318,3559.6,3559.1,2.80968]
["bitfinex","ETHUSD",1718462576540,0.9543528,3559.5,3559.4,0.06951287]
["bitfinex","ETHUSD",1718462576741,0.9543528,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718462576969,0.9543528,3559.5,3559.3,0.06956018]
["bitfinex","ETHUSD",1718462577475,3.7637528,3559.5,3559.3,0.06956018]
["bitfinex","ETHUSD",1718462583048,2.80946,3559.4,3559.3,0.06956018]
["bitfinex","ETHUSD",1718462583591,2.80946,3559.4,3559.3,0.06656419]
["bitfinex","ETHUSD",1718462583954,2.80946,3559.4,3558.9,0.05619087]
["bitfinex","ETHUSD",1718462584264,2.80946,3559.4,3559.0,0.06670613]
["bitfinex","ETHUSD",1718462584577,2.80946,3559.4,3558.9,0.05619087]
["bitfinex","ETHUSD",1718462584775,2.80946,3559.4,3559.1,0.06668061]
["bitfinex","ETHUSD",1718462584951,2.80946,3559.4,3559.0,0.06672793]
["bitfinex","ETHUSD",1718462585279,2.80946,3559.4,3558.9,0.05619087]
["bitfinex","ETHUSD",1718462585480,2.80946,3559.4,3559.1,0.06668061]
["bitfinex","ETHUSD",1718462585656,2.80946,3559.4,3559.2,0.0666333]
["bitfinex","ETHUSD",1718462586051,2.80946,3559.4,3558.9,0.05619087]
["bitfinex","ETHUSD",1718462586451,2.80946,3559.4,3559.3,0.06658599]
["bitfinex","ETHUSD",1718462586685,3.75242028,3559.4,3558.9,0.05619087]
["bitfinex","ETHUSD",1718462586893,2.80946,3559.4,3558.9,0.05619087]
["bitfinex","ETHUSD",1718462587188,2.80946,3559.4,3559.0,0.06672793]
["bitfinex","ETHUSD",1718462587686,2.80946,3559.4,3558.9,0.05619087]
["bitfinex","ETHUSD",1718462587850,2.80946,3559.4,3559.1,0.06668061]
["bitfinex","ETHUSD",1718462588045,2.80946,3559.4,3559.0,0.06672793]
["bitfinex","ETHUSD",1718462588247,2.80954,3559.3,3559.1,0.06668061]
["bitfinex","ETHUSD",1718462588492,2.80954,3559.3,3558.9,0.05619087]
["bitfinex","ETHUSD",1718462588995,2.80954,3559.3,3559.0,0.06672793]
["bitfinex","ETHUSD",1718462589493,2.80954,3559.3,3558.9,0.05619087]
["bitfinex","ETHUSD",1718462589660,2.80954,3559.3,3559.0,0.06672793]
["bitfinex","ETHUSD",1718462590174,2.80954,3559.3,3559.1,0.06668061]
["bitfinex","ETHUSD",1718462590490,2.80962,3559.2,3559.1,0.06668061]
["bitfinex","ETHUSD",1718462590660,2.80962,3559.2,3558.8,2.80989]
["bitfinex","ETHUSD",1718462590868,2.80962,3559.2,3559.1,0.06673145]
["bitfinex","ETHUSD",1718462591362,2.80962,3559.2,3558.8,2.80989]
["bitfinex","ETHUSD",1718462591558,2.80962,3559.2,3558.9,0.06682609]
["bitfinex","ETHUSD",1718462592765,2.4606,3559.1,3558.7,7.46]
["bitfinex","ETHUSD",1718462592959,5.2703,3559.1,3558.8,0.06687341]
["bitfinex","ETHUSD",1718462594387,5.2703,3559.1,3558.3,10.3954]
["bitfinex","ETHUSD",1718462594586,5.2703,3559.1,3558.9,0.06682609]
["bitfinex","ETHUSD",1718462594786,5.2703,3559.1,3558.4,1.43344514]
["bitfinex","ETHUSD",1718462595266,5.2703,3559.1,3558.5,0.06681872]
["bitfinex","ETHUSD",1718462596471,2.80978,3559.0,3558.5,0.06681872]
["bitfinex","ETHUSD",1718462604195,2.4606,3559.1,3558.5,0.06681872]
["bitfinex","ETHUSD",1718462604398,2.80987,3558.9,3558.6,2.81003]
["bitfinex","ETHUSD",1718462604847,2.80987,3558.9,3558.7,0.06680153]
["bitfinex","ETHUSD",1718462605913,2.80979,3559.0,3558.7,0.06680153]
["bitfinex","ETHUSD",1718462608789,2.80979,3559.0,3558.5,2.81012]
["bitfinex","ETHUSD",1718462608993,2.80979,3559.0,3558.8,0.06675421]
["bitfinex","ETHUSD",1718462609298,2.80979,3559.0,3558.9,0.06673352]
["bitfinex","ETHUSD",1718462609507,2.80979,3559.0,3558.5,2.81012]
["bitfinex","ETHUSD",1718462609712,2.80979,3559.0,3558.6,0.06687549]
["bitfinex","ETHUSD",1718462609887,2.80979,3559.0,3558.5,2.81012]
["bitfinex","ETHUSD",1718462610087,2.80979,3559.0,3558.7,0.06682817]
["bitfinex","ETHUSD",1718462610324,2.80979,3559.0,3558.5,2.81012]
["bitfinex","ETHUSD",1718462610522,2.80979,3559.0,3558.6,0.06687549]
["bitfinex","ETHUSD",1718462610690,2.80979,3559.0,3558.4,1.43344514]
["bitfinex","ETHUSD",1718462610885,2.80979,3559.0,3558.5,0.06692282]
["bitfinex","ETHUSD",1718462612379,2.77249468,3559.0,3558.5,0.06692282]
["bitfinex","ETHUSD",1718462613525,5.27032,3559.1,3558.5,0.06692282]
["bitfinex","ETHUSD",1718462623201,2.80963,3559.2,3558.5,2.55492282]
["bitfinex","ETHUSD",1718462623396,2.80963,3559.2,3558.5,3.75955962]
["bitfinex","ETHUSD",1718462626321,5.90586,3559.3,3558.5,0.06692282]
["bitfinex","ETHUSD",1718462628312,2.80963,3559.2,3558.5,0.06692282]
["bitfinex","ETHUSD",1718462633139,2.80969,3559.1,3558.5,0.06692282]
["bitfinex","ETHUSD",1718462639756,2.80969,3559.1,3558.7,2.80996]
["bitfinex","ETHUSD",1718462639962,2.80969,3559.1,3558.8,0.06670807]
["bitfinex","ETHUSD",1718462640257,2.80978,3559.0,3558.8,0.06670807]
["bitfinex","ETHUSD",1718462644772,2.80985,3558.9,3558.8,0.06670807]
["bitfinex","ETHUSD",1718462645539,2.80985,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1718462645758,2.80985,3558.9,3558.7,0.0667554]
["bitfinex","ETHUSD",1718462656171,2.80962,3559.2,3559.1,5.594858]
["bitfinex","ETHUSD",1718462656371,5.44056594,3559.2,3559.1,5.66143135]
["bitfinex","ETHUSD",1718462657358,11.05980594,3559.2,3559.1,5.66143135]
["bitfinex","ETHUSD",1718462658349,11.06721394,3559.2,3559.1,5.66143135]
["bitfinex","ETHUSD",1718462665091,8.25759394,3559.2,3559.1,5.66143135]
["bitfinex","ETHUSD",1718462669590,7.65959394,3559.2,3559.1,5.66143135]
["bitfinex","ETHUSD",1718462670788,6.74093459,3559.2,3559.1,5.66143135]
["bitfinex","ETHUSD",1718462671092,5.61924,3559.2,3559.1,5.66143135]
["bitfinex","ETHUSD",1718462672699,6.21724,3559.2,3559.1,5.66143135]
["bitfinex","ETHUSD",1718462673385,5.61924,3559.2,3559.1,5.66143135]
["bitfinex","ETHUSD",1718462675369,2.80962,3559.2,3559.1,5.66143135]
["bitfinex","ETHUSD",1718462683427,2.80956,3559.3,3559.1,5.66143135]
["bitfinex","ETHUSD",1718462683995,2.80962,3559.2,3559.1,5.66143135]
["bitfinex","ETHUSD",1718462688371,2.80956,3559.3,3559.1,5.66143135]
["bitfinex","ETHUSD",1718462694391,2.4270519,3560.2,3559.2,2.3842]
["bitfinex","ETHUSD",1718462694619,0.04885888,3559.9,3559.8,8.00248]
["bitfinex","ETHUSD",1718462694753,2.8085,3560.7,3559.8,8.00248]
["bitfinex","ETHUSD",1718462694754,2.8085,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718462694953,2.80835,3560.8,3560.4,2.8086]
["bitfinex","ETHUSD",1718462695154,2.80835,3560.8,3560.5,0.06555526]
["bitfinex","ETHUSD",1718462695386,3.40635,3560.8,3560.5,0.06555526]
["bitfinex","ETHUSD",1718462695552,0.598,3560.7,3560.5,0.06555526]
["bitfinex","ETHUSD",1718462695967,2.80844,3560.7,3560.5,0.06555526]
["bitfinex","ETHUSD",1718462696732,6.21502,3560.6,3560.5,0.06555526]
["bitfinex","ETHUSD",1718462696853,9.02353,3560.6,3560.5,0.06555526]
["bitfinex","ETHUSD",1718462697198,2.80898,3560.0,3559.5,12.38]
["bitfinex","ETHUSD",1718462697400,2.80898,3560.0,3559.6,2.80928]
["bitfinex","ETHUSD",1718462697599,2.80898,3560.0,3559.9,7.52339485]
["bitfinex","ETHUSD",1718462698323,5.61796,3560.0,3559.9,0.06339485]
["bitfinex","ETHUSD",1718462698456,9.329415,3560.0,3559.9,0.06339485]
["bitfinex","ETHUSD",1718462698651,2.80924,3559.7,3559.4,2.80943]
["bitfinex","ETHUSD",1718462698858,2.80924,3559.7,3559.5,0.06358404]
["bitfinex","ETHUSD",1718462699887,2.80915,3559.8,3559.5,0.06358404]
["bitfinex","ETHUSD",1718462700900,2.80915,3559.8,3559.5,2.87296404]
["bitfinex","ETHUSD",1718462702196,2.80915,3559.8,3559.5,0.06358404]
["bitfinex","ETHUSD",1718462702997,2.80908,3559.9,3559.5,0.06358404]
["bitfinex","ETHUSD",1718462703301,2.80892,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718462703678,2.80892,3560.1,3559.8,0.06344214]
["bitfinex","ETHUSD",1718462703882,2.80876,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718462704197,2.80883,3560.2,3559.9,0.06339485]
["bitfinex","ETHUSD",1718462708907,2.80883,3560.2,3559.9,2.87245485]
["bitfinex","ETHUSD",1718462712224,3.40676,3560.3,3559.9,2.87245485]
["bitfinex","ETHUSD",1718462714913,2.80852,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718462715226,2.80852,3560.6,3560.2,2.80881]
["bitfinex","ETHUSD",1718462715432,2.80844,3560.7,3560.3,2.80868]
["bitfinex","ETHUSD",1718462715601,0.21516689,3561.1,3560.3,1.16607164]
["bitfinex","ETHUSD",1718462715800,0.21516689,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718462716205,0.21516689,3561.1,3561.0,5.67922821]
["bitfinex","ETHUSD",1718462717299,2.80781,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718462717689,2.80781,3561.5,3561.2,0.06249303]
["bitfinex","ETHUSD",1718462717894,3.665156,3561.5,3561.2,0.06249303]
["bitfinex","ETHUSD",1718462719436,2.80757,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718462719727,2.80757,3561.8,3561.5,0.06235126]
["bitfinex","ETHUSD",1718462720724,3.4055,3561.9,3561.5,2.87013126]
["bitfinex","ETHUSD",1718462720925,2.80742,3562.0,3561.6,2.8077]
["bitfinex","ETHUSD",1718462721130,2.36,3562.2,3561.5,0.06235126]
["bitfinex","ETHUSD",1718462721428,3.40526,3562.2,3561.8,2.8075]
["bitfinex","ETHUSD",1718462721636,2.80709,3562.4,3561.8,2.8075]
["bitfinex","ETHUSD",1718462721833,2.80709,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1718462722205,2.80709,3562.4,3562.1,0.06171548]
["bitfinex","ETHUSD",1718462722508,3.604493,3562.4,3562.1,0.06171548]
["bitfinex","ETHUSD",1718462722839,2.80725,3562.2,3562.1,0.06171548]
["bitfinex","ETHUSD",1718462723237,2.80735,3562.1,3561.5,2.8078]
["bitfinex","ETHUSD",1718462723428,3.40535,3562.1,3561.6,2.80766]
["bitfinex","ETHUSD",1718462723931,2.80742,3562.0,3561.6,2.80766]
["bitfinex","ETHUSD",1718462726120,0.797403,3562.4,3561.6,0.598]
["bitfinex","ETHUSD",1718462726336,2.80718,3562.3,3561.7,2.80763]
["bitfinex","ETHUSD",1718462726538,2.80718,3562.3,3561.8,2.80756]
["bitfinex","ETHUSD",1718462727104,2.80726,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718462727406,2.80726,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718462727937,2.80709,3562.4,3561.9,2.80748]
["bitfinex","ETHUSD",1718462727938,2.80718,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718462728243,2.80709,3562.4,3562.0,2.80735]
["bitfinex","ETHUSD",1718462728459,2.80703,3562.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718462728607,2.80703,3562.5,3562.1,2.80728]
["bitfinex","ETHUSD",1718462729907,2.80712,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718462732150,2.80712,3562.4,3561.9,2.80748]
["bitfinex","ETHUSD",1718462732151,2.80712,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718462732311,2.80703,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718462734538,2.80703,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1718462736034,2.80686,3562.7,3562.3,2.80714]
["bitfinex","ETHUSD",1718462736375,2.487,3563.0,3562.7,2.8068]
["bitfinex","ETHUSD",1718462736652,2.80652,3563.2,3562.7,2.8068]
["bitfinex","ETHUSD",1718462736881,0.598,3563.1,3562.7,2.8068]
["bitfinex","ETHUSD",1718462737015,2.80652,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718462737222,2.80652,3563.2,3562.8,2.86764364]
["bitfinex","ETHUSD",1718462737515,0.1223916,3563.5,3562.8,0.06087364]
["bitfinex","ETHUSD",1718462737516,5.6134,3562.9,3562.8,0.06087364]
["bitfinex","ETHUSD",1718462737727,2.80682,3562.8,3562.2,2.80724]
["bitfinex","ETHUSD",1718462737945,2.80682,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718462738559,2.80682,3562.8,3562.4,3.368504]
["bitfinex","ETHUSD",1718462738969,2.80687,3562.7,3562.4,3.368504]
["bitfinex","ETHUSD",1718462742133,2.80672,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718462743341,2.80672,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718462746172,2.80663,3563.0,3562.6,2.80692]
["bitfinex","ETHUSD",1718462747483,2.80663,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718462750048,2.80663,3563.0,3562.5,2.80701]
["bitfinex","ETHUSD",1718462750254,2.80671,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718462752481,2.80663,3563.0,3562.4,3.368504]
["bitfinex","ETHUSD",1718462752482,2.80679,3562.8,3562.4,3.368434]
["bitfinex","ETHUSD",1718462752696,2.80679,3562.8,3562.5,0.6175644]
["bitfinex","ETHUSD",1718462752901,2.80679,3562.8,3562.5,0.67836272]
["bitfinex","ETHUSD",1718462753257,2.80679,3562.8,3562.5,3.48534272]
["bitfinex","ETHUSD",1718462754308,8.42079,3562.6,3562.5,0.06079832]
["bitfinex","ETHUSD",1718462754599,2.80704,3562.5,3562.0,7.46]
["bitfinex","ETHUSD",1718462754797,3.40517,3562.3,3562.0,7.46]
["bitfinex","ETHUSD",1718462755597,2.80727,3562.2,3562.0,7.46]
["bitfinex","ETHUSD",1718462757096,2.80762,3561.8,3561.4,10.26782]
["bitfinex","ETHUSD",1718462757299,2.80762,3561.8,3561.4,2.80782]
["bitfinex","ETHUSD",1718462757594,2.80762,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718462760385,2.4218,3562.1,3561.3,0.598]
["bitfinex","ETHUSD",1718462760593,2.8075,3561.9,3561.3,0.598]
["bitfinex","ETHUSD",1718462761163,2.80743,3562.0,3561.3,0.598]
["bitfinex","ETHUSD",1718462762667,2.80734,3562.1,3561.3,0.598]
["bitfinex","ETHUSD",1718462763503,2.80726,3562.2,3561.3,0.598]
["bitfinex","ETHUSD",1718462764076,2.80726,3562.2,3560.9,7.46]
["bitfinex","ETHUSD",1718462764077,2.4218,3562.4,3561.6,0.598]
["bitfinex","ETHUSD",1718462764279,1.43344514,3562.5,3561.6,0.598]
["bitfinex","ETHUSD",1718462764280,2.03144514,3562.5,3561.8,5.590854]
["bitfinex","ETHUSD",1718462764499,2.17478965,3562.5,3561.8,5.590854]
["bitfinex","ETHUSD",1718462764704,2.80718,3562.3,3561.9,2.80741]
["bitfinex","ETHUSD",1718462766974,2.17478965,3562.5,3561.9,2.80741]
["bitfinex","ETHUSD",1718462766975,0.598,3562.5,3561.9,2.80741]
["bitfinex","ETHUSD",1718462767172,5.2948,3562.7,3562.1,2.80731]
["bitfinex","ETHUSD",1718462767173,2.80699,3562.6,3562.1,2.80731]
["bitfinex","ETHUSD",1718462767389,2.80699,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718462767774,2.80699,3562.6,3562.3,0.05706272]
["bitfinex","ETHUSD",1718462768015,2.80699,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718462768188,2.80699,3562.6,3562.4,0.05701549]
["bitfinex","ETHUSD",1718462768386,2.80699,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718462768602,2.80699,3562.6,3562.5,0.05696826]
["bitfinex","ETHUSD",1718462768900,2.80699,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718462769108,2.53670687,3563.0,3562.5,2.80701]
["bitfinex","ETHUSD",1718462769302,5.29452,3563.0,3562.6,2.80692]
["bitfinex","ETHUSD",1718462769616,5.29452,3563.0,3562.6,2.86384104]
["bitfinex","ETHUSD",1718462769776,0.598,3562.8,3562.6,2.86384104]
["bitfinex","ETHUSD",1718462770278,2.80656,3563.1,3562.6,0.62400614]
["bitfinex","ETHUSD",1718462770513,2.4879,3563.3,3562.9,2.80666]
["bitfinex","ETHUSD",1718462770514,5.29429,3563.3,3562.9,2.80666]
["bitfinex","ETHUSD",1718462770721,0.598,3563.2,3562.9,2.80663]
["bitfinex","ETHUSD",1718462770933,0.598,3563.2,3563.0,0.05673217]
["bitfinex","ETHUSD",1718462771214,0.598,3563.2,3562.9,2.80663]
["bitfinex","ETHUSD",1718462771382,0.598,3563.2,3563.1,0.05668496]
["bitfinex","ETHUSD",1718462771577,2.80636,3563.4,3562.9,2.80663]
["bitfinex","ETHUSD",1718462771782,0.598,3563.3,3563.1,0.05668496]
["bitfinex","ETHUSD",1718462772016,0.598,3563.3,3562.9,2.80663]
["bitfinex","ETHUSD",1718462772230,0.598,3563.3,3563.2,0.05663776]
["bitfinex","ETHUSD",1718462772374,0.598,3563.3,3562.9,2.80663]
["bitfinex","ETHUSD",1718462772573,0.598,3563.3,3563.2,0.05663776]
["bitfinex","ETHUSD",1718462773109,0.598,3563.3,3562.9,2.80663]
["bitfinex","ETHUSD",1718462773622,3.40438,3563.3,3562.9,2.80663]
["bitfinex","ETHUSD",1718462775386,2.80647,3563.2,3562.9,2.80663]
["bitfinex","ETHUSD",1718462775832,2.80647,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1718462779764,2.80655,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718462780056,2.80656,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718462782738,2.80656,3563.1,3562.8,0.05656688]
["bitfinex","ETHUSD",1718462785154,2.80663,3563.0,3562.8,0.05656688]
["bitfinex","ETHUSD",1718462789097,2.80656,3563.1,3562.8,2.86333688]
["bitfinex","ETHUSD",1718462791561,0.1223916,3563.5,3563.2,0.05637803]
["bitfinex","ETHUSD",1718462792200,0.1223916,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718462792548,0.1223916,3563.5,3563.4,0.05628123]
["bitfinex","ETHUSD",1718462794919,0.1223916,3563.5,3563.4,2.86258123]
["bitfinex","ETHUSD",1718462802200,0.1223916,3563.5,3563.4,0.05628123]
["bitfinex","ETHUSD",1718462804041,0.1223916,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718462804256,2.9286216,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718462804908,2.9286216,3563.5,3563.3,0.05618419]
["bitfinex","ETHUSD",1718462805108,2.9286216,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718462805322,2.9286216,3563.5,3563.3,0.05618419]
["bitfinex","ETHUSD",1718462805543,2.9286216,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718462805743,2.9286216,3563.5,3563.3,0.05618419]
["bitfinex","ETHUSD",1718462805939,2.9286216,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718462806147,2.9286216,3563.5,3563.3,0.05618419]
["bitfinex","ETHUSD",1718462807112,2.9286216,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718462808266,2.80631,3563.4,3563.1,5.588764]
["bitfinex","ETHUSD",1718462808467,2.80631,3563.4,3563.1,6.4881004]
["bitfinex","ETHUSD",1718462811684,0.1223916,3563.5,3563.2,2.8064]
["bitfinex","ETHUSD",1718462811982,2.9286216,3563.5,3563.2,2.8064]
["bitfinex","ETHUSD",1718462812767,2.9286216,3563.5,3563.3,0.05602073]
["bitfinex","ETHUSD",1718462812957,2.9286216,3563.5,3563.2,2.8064]
["bitfinex","ETHUSD",1718462813176,2.9286216,3563.5,3563.3,0.05602073]
["bitfinex","ETHUSD",1718462813710,2.9286216,3563.5,3563.2,2.8064]
["bitfinex","ETHUSD",1718462814014,3.4043,3563.4,3563.3,0.05602073]
["bitfinex","ETHUSD",1718462814371,2.80638,3563.3,3563.1,2.782254]
["bitfinex","ETHUSD",1718462814572,2.80638,3563.3,3563.2,0.05603426]
["bitfinex","ETHUSD",1718462818850,9.01714,3563.3,3563.2,0.05603426]
["bitfinex","ETHUSD",1718462819225,19.11476852,3563.3,3563.2,0.05603426]
["bitfinex","ETHUSD",1718462819429,21.63822942,3563.3,3563.2,0.05603426]
["bitfinex","ETHUSD",1718462822099,26.95932881,3563.3,3563.2,0.05603426]
["bitfinex","ETHUSD",1718462822441,29.68166373,3563.3,3563.2,0.05603426]
["bitfinex","ETHUSD",1718462822610,29.68166373,3563.3,3563.1,2.782254]
["bitfinex","ETHUSD",1718462822611,16.4188,3563.2,3563.1,2.782254]
["bitfinex","ETHUSD",1718462822815,28.83073585,3563.2,3563.1,2.782254]
["bitfinex","ETHUSD",1718462823449,28.83120005,3563.2,3563.1,2.782254]
["bitfinex","ETHUSD",1718462824333,28.83123015,3563.2,3563.1,2.782254]
["bitfinex","ETHUSD",1718462824532,26.02477015,3563.2,3563.1,2.782254]
["bitfinex","ETHUSD",1718462824790,26.62277015,3563.2,3563.1,2.782254]
["bitfinex","ETHUSD",1718462825072,26.13740513,3563.2,3563.1,2.782254]
["bitfinex","ETHUSD",1718462825872,26.13727945,3563.2,3563.1,2.782254]
["bitfinex","ETHUSD",1718462827330,24.09909916,3563.2,3563.1,2.782254]
["bitfinex","ETHUSD",1718462827531,20.69463916,3563.2,3563.1,2.782254]
["bitfinex","ETHUSD",1718462827729,19.25421542,3563.2,3563.1,2.782254]
["bitfinex","ETHUSD",1718462831049,19.25421542,3563.2,3563.1,2.83866726]
["bitfinex","ETHUSD",1718462832201,19.25421542,3563.2,3563.1,0.05641326]
["bitfinex","ETHUSD",1718462832697,2.80678,3562.9,3562.4,5.19417]
["bitfinex","ETHUSD",1718462832850,2.80655,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1718462833051,3.40447,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718462833654,2.80647,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718462833975,0.598,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718462834386,0.598,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718462834574,0.598,3563.1,3562.8,3.64882]
["bitfinex","ETHUSD",1718462836087,4.23975514,3563.4,3562.9,2.80663]
["bitfinex","ETHUSD",1718462836088,2.8064,3563.3,3562.9,2.80663]
["bitfinex","ETHUSD",1718462836293,0.598,3563.2,3562.9,2.80663]
["bitfinex","ETHUSD",1718462837470,2.8064,3563.3,3562.9,5.19373]
["bitfinex","ETHUSD",1718462839454,3.4044,3563.3,3562.9,5.19373]
["bitfinex","ETHUSD",1718462841742,3.4044,3563.3,3563.2,2.782176]
["bitfinex","ETHUSD",1718462842886,3.4044,3563.3,3563.2,2.83845785]
["bitfinex","ETHUSD",1718462845259,2.9286216,3563.5,3563.2,2.83845785]
["bitfinex","ETHUSD",1718462845399,0.598,3563.3,3563.2,2.83845785]
["bitfinex","ETHUSD",1718462847914,3.40438,3563.3,3563.2,2.83845785]
["bitfinex","ETHUSD",1718462853646,2.80638,3563.3,3563.2,2.83845785]
["bitfinex","ETHUSD",1718462856445,2.80632,3563.4,3563.2,2.83845785]
["bitfinex","ETHUSD",1718462857764,0.1223916,3563.5,3563.4,13.6868]
["bitfinex","ETHUSD",1718462858263,0.1223916,3563.5,3563.4,10.93561914]
["bitfinex","ETHUSD",1718462858843,0.1223916,3563.5,3563.4,8.12931914]
["bitfinex","ETHUSD",1718462859154,0.1223916,3563.5,3563.4,0.05511914]
["bitfinex","ETHUSD",1718462859355,2.9286116,3563.5,3563.4,0.05511914]
["bitfinex","ETHUSD",1718462859525,2.9286116,3563.5,3563.2,2.782176]
["bitfinex","ETHUSD",1718462859732,5.7348316,3563.5,3563.4,0.05496291]
["bitfinex","ETHUSD",1718462859946,5.7348316,3563.5,3563.3,0.05501011]
["bitfinex","ETHUSD",1718462859947,2.8063,3563.4,3563.3,0.05501011]
["bitfinex","ETHUSD",1718462860131,2.8063,3563.4,3563.2,2.782176]
["bitfinex","ETHUSD",1718462860535,2.80638,3563.3,3563.2,2.782176]
["bitfinex","ETHUSD",1718462860756,2.80632,3563.4,3563.2,2.782176]
["bitfinex","ETHUSD",1718462862654,5.61276,3563.3,3563.2,2.782176]
["bitfinex","ETHUSD",1718462862971,9.81617516,3563.3,3563.2,2.782176]
["bitfinex","ETHUSD",1718462863193,11.2496203,3563.3,3563.2,2.782176]
["bitfinex","ETHUSD",1718462864886,8.4432403,3563.3,3563.2,2.782176]
["bitfinex","ETHUSD",1718462867763,7.8452403,3563.3,3563.2,2.782176]
["bitfinex","ETHUSD",1718462867965,2.80638,3563.3,3563.2,2.745576]
["bitfinex","ETHUSD",1718462868594,5.61276,3563.3,3563.2,2.745576]
["bitfinex","ETHUSD",1718462870600,2.80638,3563.3,3563.2,2.745576]
["bitfinex","ETHUSD",1718462872764,2.80638,3563.3,3563.2,2.79865448]
["bitfinex","ETHUSD",1718462873102,0.1223916,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718462873302,0.1223916,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718462873606,0.1223916,3563.5,3563.4,8.47206678]
["bitfinex","ETHUSD",1718462874377,0.1223916,3563.5,3563.4,5.66576678]
["bitfinex","ETHUSD",1718462875804,0.1223916,3563.5,3563.4,10.5426166]
["bitfinex","ETHUSD",1718462877287,0.1223916,3563.5,3563.4,10.5226166]
["bitfinex","ETHUSD",1718462878108,0.1223916,3563.5,3563.4,13.3289166]
["bitfinex","ETHUSD",1718462878677,0.1223916,3563.5,3563.4,15.6781166]
["bitfinex","ETHUSD",1718462884613,0.1223916,3563.5,3563.4,12.8718166]
["bitfinex","ETHUSD",1718462886819,0.1223916,3563.5,3563.4,7.1183166]
["bitfinex","ETHUSD",1718462887114,0.1223916,3563.5,3563.4,2.83946678]
["bitfinex","ETHUSD",1718462889492,0.0943916,3563.5,3563.4,2.83946678]
["bitfinex","ETHUSD",1718462891220,2.9006116,3563.5,3563.4,0.05316678]
["bitfinex","ETHUSD",1718462891519,5.61276,3563.3,3563.2,2.745576]
["bitfinex","ETHUSD",1718462892293,5.47276,3563.3,3563.2,2.745576]
["bitfinex","ETHUSD",1718462892905,2.66638,3563.3,3563.2,2.745576]
["bitfinex","ETHUSD",1718462897532,0.0943916,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718462902731,0.0943916,3563.5,3563.4,5.66226812]
["bitfinex","ETHUSD",1718462903036,0.0943916,3563.5,3563.4,7.08108053]
["bitfinex","ETHUSD",1718462904716,0.0943916,3563.5,3563.4,9.88738053]
["bitfinex","ETHUSD",1718462905716,0.0943916,3563.5,3563.4,12.69368053]
["bitfinex","ETHUSD",1718462909657,0.0943916,3563.5,3563.4,15.02208053]
["bitfinex","ETHUSD",1718462909856,0.0943916,3563.5,3563.4,18.02208053]
["bitfinex","ETHUSD",1718462910057,0.0943916,3563.5,3563.4,22.26182567]
["bitfinex","ETHUSD",1718462912152,0.0943916,3563.5,3563.4,22.85172984]
["bitfinex","ETHUSD",1718462912358,0.0943916,3563.5,3563.4,22.26182567]
["bitfinex","ETHUSD",1718462912515,0.0943916,3563.5,3563.4,22.85172984]
["bitfinex","ETHUSD",1718462912721,0.0943916,3563.5,3563.4,22.26182567]
["bitfinex","ETHUSD",1718462913329,0.0943916,3563.5,3563.4,27.89502984]
["bitfinex","ETHUSD",1718462913330,1.6e-06,3563.5,3563.4,27.89502984]
["bitfinex","ETHUSD",1718462913857,1.6e-06,3563.5,3563.4,27.30512567]
["bitfinex","ETHUSD",1718462914330,1.6e-06,3563.5,3563.4,27.89182107]
["bitfinex","ETHUSD",1718462914953,1.6e-06,3563.5,3563.4,27.30512567]
["bitfinex","ETHUSD",1718462915254,1.6e-06,3563.5,3563.4,24.49882567]
["bitfinex","ETHUSD",1718462915751,1.6e-06,3563.5,3563.4,25.08547191]
["bitfinex","ETHUSD",1718462916226,1.6e-06,3563.5,3563.4,24.49882567]
["bitfinex","ETHUSD",1718462916632,1.6e-06,3563.5,3563.4,25.08547191]
["bitfinex","ETHUSD",1718462916851,1.6e-06,3563.5,3563.4,24.49882567]
["bitfinex","ETHUSD",1718462917052,1.6e-06,3563.5,3563.4,25.08547191]
["bitfinex","ETHUSD",1718462917958,1.6e-06,3563.5,3563.4,25.09682567]
["bitfinex","ETHUSD",1718462918282,1.6e-06,3563.5,3563.4,21.74052567]
["bitfinex","ETHUSD",1718462920462,1.6e-06,3563.5,3563.4,21.14252567]
["bitfinex","ETHUSD",1718462920765,1.6e-06,3563.5,3563.4,21.74052567]
["bitfinex","ETHUSD",1718462928900,1.6e-06,3563.5,3563.4,16.29168053]
["bitfinex","ETHUSD",1718462938829,1.6e-06,3563.5,3563.4,13.48538053]
["bitfinex","ETHUSD",1718462939717,1.6e-06,3563.5,3563.4,12.88738053]
["bitfinex","ETHUSD",1718462939918,2.2593016,3563.5,3563.4,12.88738053]
["bitfinex","ETHUSD",1718462940146,2.2593016,3563.5,3563.4,13.48538053]
["bitfinex","ETHUSD",1718462940294,2.2593016,3563.5,3563.4,2.85596812]
["bitfinex","ETHUSD",1718462943798,2.8573016,3563.5,3563.4,0.04966812]
["bitfinex","ETHUSD",1718462943998,2.2593016,3563.5,3563.4,0.04966812]
["bitfinex","ETHUSD",1718462944198,5.0655216,3563.5,3563.2,2.745576]
["bitfinex","ETHUSD",1718462944433,2.3996,3563.4,3563.2,2.745576]
["bitfinex","ETHUSD",1718462944639,8.01236,3563.3,3563.2,2.745576]
["bitfinex","ETHUSD",1718462944846,8.61036,3563.3,3563.2,2.745576]
["bitfinex","ETHUSD",1718462945396,8.01236,3563.3,3563.2,2.745576]
["bitfinex","ETHUSD",1718462947937,8.01236,3563.3,3563.2,2.79164709]
["bitfinex","ETHUSD",1718462948540,8.01236,3563.3,3563.2,2.77164709]
["bitfinex","ETHUSD",1718462948732,9.81006668,3563.3,3563.2,2.77164709]
["bitfinex","ETHUSD",1718462948936,9.21206668,3563.3,3563.2,2.77164709]
["bitfinex","ETHUSD",1718462950456,9.21206668,3563.3,3563.2,2.75164709]
["bitfinex","ETHUSD",1718462950658,12.01844668,3563.3,3563.2,2.75164709]
["bitfinex","ETHUSD",1718462951652,12.01844668,3563.3,3563.2,2.705576]
["bitfinex","ETHUSD",1718462952124,13.45189182,3563.3,3563.2,2.705576]
["bitfinex","ETHUSD",1718462954743,13.45189182,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462955349,14.04989182,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462963475,17.40627182,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462963654,13.45189182,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462963953,9.81006668,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462964519,12.61644668,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462965622,9.81006668,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462965823,7.00368668,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462966433,1.6e-06,3563.5,3563.2,2.691576]
["bitfinex","ETHUSD",1718462966646,1.6e-06,3563.5,3563.2,5.54450203]
["bitfinex","ETHUSD",1718462966938,1.6e-06,3563.5,3563.2,2.73806203]
["bitfinex","ETHUSD",1718462966939,2.80631,3563.4,3563.2,2.73806203]
["bitfinex","ETHUSD",1718462967737,2.80431,3563.4,3563.2,2.73806203]
["bitfinex","ETHUSD",1718462968464,2.80638,3563.3,3563.2,2.73806203]
["bitfinex","ETHUSD",1718462970340,5.61276,3563.3,3563.2,2.73806203]
["bitfinex","ETHUSD",1718462971855,6.75750516,3563.3,3563.2,2.73806203]
["bitfinex","ETHUSD",1718462973544,9.56388516,3563.3,3563.2,2.73806203]
["bitfinex","ETHUSD",1718462973846,10.9973303,3563.3,3563.2,2.73806203]
["bitfinex","ETHUSD",1718462974040,10.9973303,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462974041,13.4278303,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462977250,16.2342103,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462977468,16.7842103,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462977842,17.26952901,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462978185,16.7842103,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462978391,17.26952761,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462979448,14.46314761,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462979649,13.9778303,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462980946,11.5953303,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462981147,11.5953303,3563.3,3563.2,2.73507232]
["bitfinex","ETHUSD",1718462997197,13.63349016,3563.3,3563.2,2.73507232]
["bitfinex","ETHUSD",1718462997396,11.5953303,3563.3,3563.2,2.73507232]
["bitfinex","ETHUSD",1718462997607,11.5953303,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718462997898,11.5953303,3563.3,3563.2,2.73373514]
["bitfinex","ETHUSD",1718462999797,11.5953303,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718463006902,13.63349272,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718463007198,11.5953303,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718463007411,13.63349224,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718463011432,16.43987224,3563.3,3563.2,2.691576]
["bitfinex","ETHUSD",1718463011598,5.61498,3561.9,3561.8,7.46]
["bitfinex","ETHUSD",1718463011919,5.61498,3561.9,3561.4,3.69272625]
["bitfinex","ETHUSD",1718463011920,2.80771,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718463013511,2.80778,3561.6,3561.2,12.38]
["bitfinex","ETHUSD",1718463013727,2.80778,3561.6,3560.7,0.598]
["bitfinex","ETHUSD",1718463013728,2.80787,3561.5,3561.0,2.80818]
["bitfinex","ETHUSD",1718463013893,2.80794,3561.4,3561.0,4.115838]
["bitfinex","ETHUSD",1718463014319,2.80796,3561.3,3561.0,4.115838]
["bitfinex","ETHUSD",1718463014590,2.80781,3561.5,3561.0,1.307658]
["bitfinex","ETHUSD",1718463014995,2.80781,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718463018064,2.80788,3561.4,3561.2,2.80802]
["bitfinex","ETHUSD",1718463018351,2.80798,3561.3,3561.0,1.307658]
["bitfinex","ETHUSD",1718463018500,2.80798,3561.3,3561.0,4.115838]
["bitfinex","ETHUSD",1718463020939,2.80798,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718463022511,2.8079,3561.4,3560.7,8.058]
["bitfinex","ETHUSD",1718463022715,2.8079,3561.4,3561.0,2.80814]
["bitfinex","ETHUSD",1718463023149,2.8079,3561.4,3561.1,0.04356866]
["bitfinex","ETHUSD",1718463023310,2.8079,3561.4,3561.1,2.85167866]
["bitfinex","ETHUSD",1718463023506,2.8079,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718463023942,2.8079,3561.4,3561.2,0.0435214]
["bitfinex","ETHUSD",1718463025750,2.80763,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718463026137,2.80763,3561.8,3561.6,0.04344762]
["bitfinex","ETHUSD",1718463027410,2.80713,3562.4,3562.0,2.80734]
["bitfinex","ETHUSD",1718463027609,5.8068,3562.8,3562.0,2.80734]
["bitfinex","ETHUSD",1718463027610,3.40517,3562.3,3562.0,2.80734]
["bitfinex","ETHUSD",1718463027818,3.40517,3562.3,3562.1,0.04332906]
["bitfinex","ETHUSD",1718463029743,2.80717,3562.3,3562.1,0.04332906]
["bitfinex","ETHUSD",1718463029945,3.40517,3562.3,3562.1,0.04332906]
["bitfinex","ETHUSD",1718463032044,3.40517,3562.3,3562.1,0.07875479]
["bitfinex","ETHUSD",1718463033049,2.80725,3562.2,3561.9,2.80746]
["bitfinex","ETHUSD",1718463033347,2.80725,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718463033579,2.80725,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718463035107,2.80725,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718463036828,2.80725,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718463037845,2.80725,3562.2,3562.0,0.07858957]
["bitfinex","ETHUSD",1718463043964,2.80733,3562.1,3562.0,0.07858957]
["bitfinex","ETHUSD",1718463044423,2.80733,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718463044630,2.80762,3561.8,3561.5,10.26779]
["bitfinex","ETHUSD",1718463045060,2.80768,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718463045268,2.80764,3561.7,3561.2,0.598]
["bitfinex","ETHUSD",1718463045472,2.80773,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718463047136,2.80773,3561.6,3561.4,2.80786]
["bitfinex","ETHUSD",1718463047336,2.80766,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718463048766,2.80766,3561.7,3561.5,2.80777]
["bitfinex","ETHUSD",1718463050064,2.80759,3561.8,3561.5,2.80777]
["bitfinex","ETHUSD",1718463052388,2.80759,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718463052740,2.80759,3561.8,3561.7,0.07625125]
["bitfinex","ETHUSD",1718463053149,2.80751,3561.9,3561.7,0.07625125]
["bitfinex","ETHUSD",1718463054181,2.80728,3562.2,3561.7,0.07625125]
["bitfinex","ETHUSD",1718463054383,2.2368486,3562.7,3562.1,2.80726]
["bitfinex","ETHUSD",1718463054384,2.4598,3562.6,3562.1,2.80726]
["bitfinex","ETHUSD",1718463054610,5.86473,3562.6,3562.2,2.80719]
["bitfinex","ETHUSD",1718463054745,0.598,3562.4,3562.2,2.88320007]
["bitfinex","ETHUSD",1718463055092,5.86473,3562.6,3562.2,2.88320007]
["bitfinex","ETHUSD",1718463055760,0.598,3562.4,3562.2,2.88320007]
["bitfinex","ETHUSD",1718463059383,2.80702,3562.5,3562.2,2.88320007]
["bitfinex","ETHUSD",1718463059582,5.26674,3562.6,3562.2,2.88320007]
["bitfinex","ETHUSD",1718463060288,2.80686,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718463060588,2.80694,3562.6,3562.5,0.0758654]
["bitfinex","ETHUSD",1718463060993,2.80694,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718463061490,2.80694,3562.6,3562.4,0.07577439]
["bitfinex","ETHUSD",1718463063088,2.80666,3563.0,3562.4,0.07577439]
["bitfinex","ETHUSD",1718463063089,2.80662,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718463063296,3.5860119,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718463063457,3.5860119,3563.0,3562.8,0.07401568]
["bitfinex","ETHUSD",1718463064593,2.8067,3562.9,3562.8,0.07401568]
["bitfinex","ETHUSD",1718463064964,2.8067,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718463065167,2.8067,3562.9,3562.4,2.80707]
["bitfinex","ETHUSD",1718463065168,2.80688,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718463065479,2.80695,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718463067155,5.29196,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718463067391,5.28541883,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718463067899,2.80679,3562.8,3562.5,2.88117033]
["bitfinex","ETHUSD",1718463068491,3.4047,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718463068795,3.4047,3562.9,3562.7,0.0740639]
["bitfinex","ETHUSD",1718463069149,3.4047,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718463069394,3.4047,3562.9,3562.8,0.07401568]
["bitfinex","ETHUSD",1718463069855,3.4047,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718463070058,3.4047,3562.9,3562.7,0.0740639]
["bitfinex","ETHUSD",1718463070259,3.4047,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718463070464,3.4047,3562.9,3562.7,0.0740639]
["bitfinex","ETHUSD",1718463070465,0.598,3562.9,3562.7,0.0740639]
["bitfinex","ETHUSD",1718463070656,0.598,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718463070851,0.598,3562.9,3562.7,0.0740639]
["bitfinex","ETHUSD",1718463071175,0.598,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718463071498,0.598,3562.9,3562.7,0.0739943]
["bitfinex","ETHUSD",1718463071677,0.598,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718463071874,0.598,3562.9,3562.7,0.0739943]
["bitfinex","ETHUSD",1718463072077,0.598,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718463072292,0.598,3562.9,3562.7,0.0739943]
["bitfinex","ETHUSD",1718463072489,2.80654,3563.2,3562.8,2.80678]
["bitfinex","ETHUSD",1718463072676,3.91854514,3563.4,3562.9,0.07389787]
["bitfinex","ETHUSD",1718463072889,3.91854514,3563.4,3562.8,2.80678]
["bitfinex","ETHUSD",1718463072890,4.51654514,3563.4,3562.8,2.80678]
["bitfinex","ETHUSD",1718463073068,4.51654514,3563.4,3562.9,0.07389787]
["bitfinex","ETHUSD",1718463074104,3.40446,3563.2,3562.9,2.88057787]
["bitfinex","ETHUSD",1718463076907,2.80655,3563.1,3562.9,0.07389787]
["bitfinex","ETHUSD",1718463078274,8.69634,3563.0,3562.9,0.07389787]
["bitfinex","ETHUSD",1718463078476,2.80675,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1718463078692,2.80678,3562.8,3562.6,0.07378222]
["bitfinex","ETHUSD",1718463078894,3.91854514,3562.7,3562.2,7.46]
["bitfinex","ETHUSD",1718463079081,3.40517,3562.3,3562.2,7.46]
["bitfinex","ETHUSD",1718463079272,3.40517,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718463079601,2.80725,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718463082285,5.29235,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718463082813,5.29235,3562.2,3562.0,0.0733177]
["bitfinex","ETHUSD",1718463083616,2.80733,3562.1,3562.0,0.0733177]
["bitfinex","ETHUSD",1718463084033,2.80733,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718463084538,2.80733,3562.1,3561.8,0.07341418]
["bitfinex","ETHUSD",1718463084883,2.80733,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718463085083,2.80733,3562.1,3561.8,0.07341418]
["bitfinex","ETHUSD",1718463085388,2.80726,3562.2,3561.7,2.80762]
["bitfinex","ETHUSD",1718463085589,2.80726,3562.2,3561.9,0.07336594]
["bitfinex","ETHUSD",1718463085796,2.80726,3562.2,3561.8,0.07341418]
["bitfinex","ETHUSD",1718463086118,2.80726,3562.2,3561.9,0.07336594]
["bitfinex","ETHUSD",1718463086332,2.80726,3562.2,3561.7,2.80762]
["bitfinex","ETHUSD",1718463086531,2.80726,3562.2,3561.8,0.07341418]
["bitfinex","ETHUSD",1718463086828,2.80726,3562.2,3561.7,2.80762]
["bitfinex","ETHUSD",1718463087132,2.80726,3562.2,3561.8,0.07341418]
["bitfinex","ETHUSD",1718463087339,2.80726,3562.2,3561.7,2.80762]
["bitfinex","ETHUSD",1718463087536,2.80726,3562.2,3561.9,0.07336594]
["bitfinex","ETHUSD",1718463087828,2.80726,3562.2,3561.7,2.80762]
["bitfinex","ETHUSD",1718463088017,2.80726,3562.2,3562.0,0.0733177]
["bitfinex","ETHUSD",1718463088220,2.80726,3562.2,3561.7,2.80762]
["bitfinex","ETHUSD",1718463088420,2.80726,3562.2,3562.1,0.07326947]
["bitfinex","ETHUSD",1718463088599,2.80726,3562.2,3561.7,2.80762]
["bitfinex","ETHUSD",1718463088796,2.80726,3562.2,3562.1,0.07326947]
["bitfinex","ETHUSD",1718463089420,2.80726,3562.2,3561.7,2.80762]
["bitfinex","ETHUSD",1718463089619,2.80726,3562.2,3562.1,0.07326947]
["bitfinex","ETHUSD",1718463089823,2.80726,3562.2,3561.7,2.80762]
["bitfinex","ETHUSD",1718463090024,2.80726,3562.2,3562.1,0.07326947]
["bitfinex","ETHUSD",1718463090341,3.934255,3562.2,3562.1,0.07326947]
["bitfinex","ETHUSD",1718463090511,3.934255,3562.2,3561.7,2.80762]
["bitfinex","ETHUSD",1718463090714,2.80734,3562.1,3561.8,0.07341418]
["bitfinex","ETHUSD",1718463091338,2.80734,3562.1,3561.9,0.07336594]
["bitfinex","ETHUSD",1718463091698,2.80734,3562.1,3561.5,2.2556]
["bitfinex","ETHUSD",1718463091930,2.80734,3562.1,3561.6,0.07351066]
["bitfinex","ETHUSD",1718463092433,3.40534,3562.1,3561.6,0.07351066]
["bitfinex","ETHUSD",1718463092740,2.80734,3562.1,3561.4,7.46]
["bitfinex","ETHUSD",1718463092915,2.80734,3562.1,3561.5,0.07359974]
["bitfinex","ETHUSD",1718463093608,2.80734,3562.1,3561.3,3.598]
["bitfinex","ETHUSD",1718463093833,2.80734,3562.1,3561.6,0.07355149]
["bitfinex","ETHUSD",1718463094040,2.80734,3562.1,3561.3,3.598]
["bitfinex","ETHUSD",1718463094222,2.80734,3562.1,3561.7,0.07350325]
["bitfinex","ETHUSD",1718463094550,2.80734,3562.1,3561.8,0.07345501]
["bitfinex","ETHUSD",1718463095021,2.2505,3562.0,3561.3,3.0]
["bitfinex","ETHUSD",1718463095221,2.2505,3562.0,3561.0,7.46]
["bitfinex","ETHUSD",1718463095222,2.8485,3561.5,3561.0,7.46]
["bitfinex","ETHUSD",1718463095426,5.65631,3561.5,3561.0,7.46]
["bitfinex","ETHUSD",1718463097233,2.8079,3561.4,3561.0,7.46]
["bitfinex","ETHUSD",1718463097446,0.598,3561.3,3561.0,7.46]
["bitfinex","ETHUSD",1718463097635,0.598,3561.3,3560.7,2.4828]
["bitfinex","ETHUSD",1718463097839,3.40598,3561.3,3561.1,0.07400884]
["bitfinex","ETHUSD",1718463098023,2.80812,3561.1,3560.6,3.0]
["bitfinex","ETHUSD",1718463098663,2.8082,3561.0,3560.5,7.46]
["bitfinex","ETHUSD",1718463098875,2.8485,3560.6,3559.8,7.46]
["bitfinex","ETHUSD",1718463099179,2.8485,3560.6,3559.4,0.58664624]
["bitfinex","ETHUSD",1718463099180,2.80884,3560.2,3559.6,2.4828]
["bitfinex","ETHUSD",1718463099342,0.598,3560.4,3559.6,2.4828]
["bitfinex","ETHUSD",1718463099343,5.05904,3560.6,3559.8,0.598]
["bitfinex","ETHUSD",1718463099525,5.05904,3560.6,3559.8,0.65285103]
["bitfinex","ETHUSD",1718463099721,2.80865,3560.5,3559.8,0.65285103]
["bitfinex","ETHUSD",1718463099941,2.80865,3560.5,3559.8,0.96641613]
["bitfinex","ETHUSD",1718463100466,2.80867,3560.4,3559.8,0.96641613]
["bitfinex","ETHUSD",1718463100847,2.8085,3560.7,3559.8,0.96641613]
["bitfinex","ETHUSD",1718463101053,2.80851,3560.6,3560.0,0.598]
["bitfinex","ETHUSD",1718463101480,2.80851,3560.6,3560.1,2.4828]
["bitfinex","ETHUSD",1718463103566,2.2505,3561.1,3560.1,0.30808]
["bitfinex","ETHUSD",1718463103776,6.49206514,3561.1,3560.2,0.598]
["bitfinex","ETHUSD",1718463103951,0.598,3561.0,3560.2,0.6540913]
["bitfinex","ETHUSD",1718463104608,2.2505,3561.1,3560.3,0.05608972]
["bitfinex","ETHUSD",1718463104765,2.2847,3561.5,3560.4,2.994]
["bitfinex","ETHUSD",1718463104947,0.598,3561.4,3560.5,0.05616169]
["bitfinex","ETHUSD",1718463105284,0.598,3561.4,3560.6,0.07220054]
["bitfinex","ETHUSD",1718463107260,3.40589,3561.4,3560.6,0.07220054]
["bitfinex","ETHUSD",1718463108668,6.21385,3561.4,3560.6,0.07220054]
["bitfinex","ETHUSD",1718463108875,0.598,3561.4,3560.4,2.994]
["bitfinex","ETHUSD",1718463109085,2.80796,3561.3,3560.7,0.07223851]
["bitfinex","ETHUSD",1718463109285,2.80796,3561.3,3560.4,3.324208]
["bitfinex","ETHUSD",1718463109763,2.80796,3561.3,3560.5,0.07233505]
["bitfinex","ETHUSD",1718463111755,2.80804,3561.2,3560.5,0.07233505]
["bitfinex","ETHUSD",1718463112563,0.598,3561.1,3560.5,0.07233505]
["bitfinex","ETHUSD",1718463112792,2.80851,3560.6,3560.5,0.07233505]
["bitfinex","ETHUSD",1718463112991,2.80851,3560.6,3560.0,7.46]
["bitfinex","ETHUSD",1718463113304,2.80851,3560.6,3560.5,0.06753119]
["bitfinex","ETHUSD",1718463113513,2.80851,3560.6,3560.0,7.46]
["bitfinex","ETHUSD",1718463113965,2.80851,3560.6,3560.1,0.06543286]
["bitfinex","ETHUSD",1718463114369,2.80851,3560.6,3560.0,7.46]
["bitfinex","ETHUSD",1718463114569,2.80851,3560.6,3560.2,0.06538458]
["bitfinex","ETHUSD",1718463114772,2.80851,3560.6,3560.1,0.06543286]
["bitfinex","ETHUSD",1718463114969,2.80851,3560.6,3560.3,0.0653363]
["bitfinex","ETHUSD",1718463115226,2.80851,3560.6,3560.2,0.06538458]
["bitfinex","ETHUSD",1718463115383,2.80851,3560.6,3560.4,0.06528802]
["bitfinex","ETHUSD",1718463115594,2.80851,3560.6,3560.3,0.0653363]
["bitfinex","ETHUSD",1718463115791,2.80851,3560.6,3560.5,0.06523974]
["bitfinex","ETHUSD",1718463116130,2.80851,3560.6,3560.4,0.06528802]
["bitfinex","ETHUSD",1718463116271,2.80851,3560.6,3560.5,0.06523974]
["bitfinex","ETHUSD",1718463116467,2.80851,3560.6,3560.0,7.46]
["bitfinex","ETHUSD",1718463116874,2.80851,3560.6,3560.1,0.06543286]
["bitfinex","ETHUSD",1718463117092,2.80863,3560.5,3560.0,7.46]
["bitfinex","ETHUSD",1718463117474,2.80863,3560.5,3560.1,0.06543286]
["bitfinex","ETHUSD",1718463117818,2.80863,3560.5,3560.0,7.46]
["bitfinex","ETHUSD",1718463118026,2.80863,3560.5,3560.2,0.06538458]
["bitfinex","ETHUSD",1718463118173,2.80863,3560.5,3560.1,0.06543286]
["bitfinex","ETHUSD",1718463118373,2.80863,3560.5,3560.3,0.0653363]
["bitfinex","ETHUSD",1718463118577,2.80863,3560.5,3560.2,0.06538458]
["bitfinex","ETHUSD",1718463118875,2.80863,3560.5,3560.4,0.06528802]
["bitfinex","ETHUSD",1718463119509,2.80874,3560.4,3559.9,3.0]
["bitfinex","ETHUSD",1718463119677,2.80874,3560.4,3560.0,0.5396]
["bitfinex","ETHUSD",1718463120396,2.80844,3560.7,3560.0,1.1376]
["bitfinex","ETHUSD",1718463120597,2.2847,3561.4,3560.0,0.5396]
["bitfinex","ETHUSD",1718463120816,4.684,3561.9,3560.5,2.396]
["bitfinex","ETHUSD",1718463120817,2.52731178,3561.8,3560.5,2.396]
["bitfinex","ETHUSD",1718463120977,2.2847,3561.8,3560.5,2.396]
["bitfinex","ETHUSD",1718463121284,2.80781,3561.5,3560.6,0.05615719]
["bitfinex","ETHUSD",1718463121485,2.80806,3561.2,3560.5,2.396]
["bitfinex","ETHUSD",1718463121684,2.80836,3560.8,3560.1,0.59356]
["bitfinex","ETHUSD",1718463121918,2.80852,3560.6,3560.1,0.598]
["bitfinex","ETHUSD",1718463122213,2.80859,3560.5,3560.0,3.598]
["bitfinex","ETHUSD",1718463123231,2.80859,3560.5,3560.0,0.598]
["bitfinex","ETHUSD",1718463123387,2.80877,3560.3,3559.9,0.598]
["bitfinex","ETHUSD",1718463123852,2.80869,3560.4,3559.9,0.598]
["bitfinex","ETHUSD",1718463124021,2.80861,3560.5,3559.9,1.9434]
["bitfinex","ETHUSD",1718463124831,2.80861,3560.5,3559.9,1.3454]
["bitfinex","ETHUSD",1718463125046,2.80861,3560.5,3560.0,0.598]
["bitfinex","ETHUSD",1718463127757,2.80861,3560.5,3560.1,0.0655332]
["bitfinex","ETHUSD",1718463127913,2.80861,3560.5,3560.0,0.598]
["bitfinex","ETHUSD",1718463128115,2.80861,3560.5,3560.1,0.0655332]
["bitfinex","ETHUSD",1718463128342,2.80861,3560.5,3560.0,0.598]
["bitfinex","ETHUSD",1718463128652,2.80861,3560.5,3560.1,0.0655332]
["bitfinex","ETHUSD",1718463129011,5.23048,3560.4,3559.7,3.0]
["bitfinex","ETHUSD",1718463129247,5.23048,3560.4,3560.2,0.03748491]
["bitfinex","ETHUSD",1718463129453,5.23048,3560.4,3559.7,3.0]
["bitfinex","ETHUSD",1718463129621,8.03915,3560.4,3560.3,0.0645033]
["bitfinex","ETHUSD",1718463129956,2.80899,3560.0,3559.6,7.46]
["bitfinex","ETHUSD",1718463130458,2.80899,3560.0,3559.7,0.06479303]
["bitfinex","ETHUSD",1718463132817,2.80899,3560.0,3559.8,0.06474473]
["bitfinex","ETHUSD",1718463133157,2.80899,3560.0,3559.3,14.7555]
["bitfinex","ETHUSD",1718463133337,2.809,3560.0,3559.9,0.06253667]
["bitfinex","ETHUSD",1718463133549,2.80911,3559.9,3559.3,2.3755]
["bitfinex","ETHUSD",1718463133719,2.80911,3559.9,3559.4,0.06293826]
["bitfinex","ETHUSD",1718463135355,2.80911,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718463135531,2.80911,3559.9,3559.7,0.06279336]
["bitfinex","ETHUSD",1718463137916,2.4218,3559.8,3559.7,0.06279336]
["bitfinex","ETHUSD",1718463139775,5.23094,3559.8,3559.7,0.06279336]
["bitfinex","ETHUSD",1718463140140,5.23094,3559.8,3559.2,10.19440303]
["bitfinex","ETHUSD",1718463140502,5.23094,3559.8,3559.3,0.06298656]
["bitfinex","ETHUSD",1718463140503,2.4218,3559.8,3559.3,0.06298656]
["bitfinex","ETHUSD",1718463140774,3.1075902,3559.7,3558.8,7.38479303]
["bitfinex","ETHUSD",1718463140952,3.1075902,3559.7,3558.9,0.06349762]
["bitfinex","ETHUSD",1718463141561,2.80923,3559.7,3558.9,0.06349762]
["bitfinex","ETHUSD",1718463143556,2.80932,3559.6,3558.9,0.06349762]
["bitfinex","ETHUSD",1718463145104,2.80932,3559.6,3558.6,2.4104]
["bitfinex","ETHUSD",1718463145305,2.80932,3559.6,3559.0,0.0634493]
["bitfinex","ETHUSD",1718463145616,2.80932,3559.6,3559.1,0.06353726]
["bitfinex","ETHUSD",1718463146089,2.80932,3559.6,3558.7,2.2175193]
["bitfinex","ETHUSD",1718463146605,2.80932,3559.6,3558.8,0.06368221]
["bitfinex","ETHUSD",1718463148704,2.80932,3559.6,3558.9,0.04457991]
["bitfinex","ETHUSD",1718463149006,2.80932,3559.6,3559.0,0.06358557]
["bitfinex","ETHUSD",1718463149196,2.80932,3559.6,3559.1,0.0445774]
["bitfinex","ETHUSD",1718463149373,2.80932,3559.6,3559.2,0.06348895]
["bitfinex","ETHUSD",1718463149573,2.80932,3559.6,3558.8,0.0445774]
["bitfinex","ETHUSD",1718463149784,2.80932,3559.6,3558.9,0.53088356]
["bitfinex","ETHUSD",1718463149987,2.80932,3559.6,3559.0,0.04717102]
["bitfinex","ETHUSD",1718463150188,2.80932,3559.6,3559.1,0.06353726]
["bitfinex","ETHUSD",1718463151418,2.80936,3559.6,3559.1,2.47393726]
["bitfinex","ETHUSD",1718463153002,2.80936,3559.6,3559.1,3.07093726]
["bitfinex","ETHUSD",1718463157880,5.22846,3559.6,3559.1,0.66053726]
["bitfinex","ETHUSD",1718463159801,2.80939,3559.5,3559.1,0.66053726]
["bitfinex","ETHUSD",1718463161179,5.22842,3559.6,3559.1,0.66053726]
["bitfinex","ETHUSD",1718463161379,2.80932,3559.6,3559.1,0.66053726]
["bitfinex","ETHUSD",1718463161601,2.80925,3559.7,3559.1,0.66053726]
["bitfinex","ETHUSD",1718463162315,2.80925,3559.7,3559.1,0.70473019]
["bitfinex","ETHUSD",1718463162719,2.80931,3559.6,3559.1,0.70473019]
["bitfinex","ETHUSD",1718463163525,2.80931,3559.6,3559.1,0.66053726]
["bitfinex","ETHUSD",1718463166735,2.80925,3559.7,3559.1,0.66053726]
["bitfinex","ETHUSD",1718463167706,2.80925,3559.7,3559.1,0.71672465]
["bitfinex","ETHUSD",1718463167906,2.80925,3559.7,3559.1,0.66053726]
["bitfinex","ETHUSD",1718463169434,2.8093,3559.6,3559.1,0.06353726]
["bitfinex","ETHUSD",1718463171433,1.084654,3559.7,3559.1,0.06353726]
["bitfinex","ETHUSD",1718463171640,2.2733,3559.2,3558.5,7.38479303]
["bitfinex","ETHUSD",1718463171845,2.80978,3559.0,3558.4,2.3912]
["bitfinex","ETHUSD",1718463172148,0.597,3559.1,3558.4,2.3912]
["bitfinex","ETHUSD",1718463172149,3.40672,3559.1,3558.4,2.3912]
["bitfinex","ETHUSD",1718463172641,2.80978,3559.0,3558.4,2.3912]
["bitfinex","ETHUSD",1718463172946,2.80978,3559.0,3558.5,0.06379132]
["bitfinex","ETHUSD",1718463173736,2.81006,3558.7,3558.5,0.06379132]
["bitfinex","ETHUSD",1718463174096,2.81006,3558.7,3558.2,3.0]
["bitfinex","ETHUSD",1718463174296,2.81006,3558.7,3558.6,0.06374299]
["bitfinex","ETHUSD",1718463174499,2.81006,3558.7,3558.2,3.0]
["bitfinex","ETHUSD",1718463174702,2.81006,3558.7,3558.6,0.06389123]
["bitfinex","ETHUSD",1718463174937,2.81006,3558.7,3558.3,0.597]
["bitfinex","ETHUSD",1718463175099,2.81006,3558.7,3558.6,0.06389123]
["bitfinex","ETHUSD",1718463175302,3.69705922,3558.7,3558.6,0.06389123]
["bitfinex","ETHUSD",1718463175501,2.81011,3558.6,3558.1,10.37299303]
["bitfinex","ETHUSD",1718463175741,2.81011,3558.6,3558.1,9.77599303]
["bitfinex","ETHUSD",1718463175940,2.81011,3558.6,3558.1,10.37299303]
["bitfinex","ETHUSD",1718463176391,2.81006,3558.7,3558.1,10.37299303]
["bitfinex","ETHUSD",1718463176535,2.81026,3558.4,3558.1,7.38479303]
["bitfinex","ETHUSD",1718463176736,2.81026,3558.4,3558.0,0.597]
["bitfinex","ETHUSD",1718463178411,2.81019,3558.5,3558.0,0.597]
["bitfinex","ETHUSD",1718463178817,2.8101,3558.6,3558.0,0.597]
["bitfinex","ETHUSD",1718463179034,2.8101,3558.6,3558.2,0.597]
["bitfinex","ETHUSD",1718463179250,2.81019,3558.5,3558.2,0.597]
["bitfinex","ETHUSD",1718463180307,2.81011,3558.6,3558.2,0.597]
["bitfinex","ETHUSD",1718463181509,2.81011,3558.6,3558.0,0.597]
["bitfinex","ETHUSD",1718463182171,2.80987,3558.9,3558.3,2.3912]
["bitfinex","ETHUSD",1718463182827,5.67999,3559.2,3558.4,0.597]
["bitfinex","ETHUSD",1718463182828,2.2733,3559.2,3558.4,0.597]
["bitfinex","ETHUSD",1718463183173,2.80946,3559.4,3558.6,0.597]
["bitfinex","ETHUSD",1718463183509,0.24554795,3559.7,3559.0,0.597]
["bitfinex","ETHUSD",1718463183811,2.06106851,3560.6,3559.1,0.03094222]
["bitfinex","ETHUSD",1718463183812,2.80874,3560.4,3559.1,0.03094222]
["bitfinex","ETHUSD",1718463184007,2.80874,3560.4,3559.4,0.597]
["bitfinex","ETHUSD",1718463184008,3.620059,3560.3,3559.4,0.597]
["bitfinex","ETHUSD",1718463184312,4.217059,3560.3,3559.5,0.032056]
["bitfinex","ETHUSD",1718463184752,0.811239,3560.3,3559.5,0.032056]
["bitfinex","ETHUSD",1718463184961,3.40586,3560.2,3559.3,2.2883]
["bitfinex","ETHUSD",1718463186107,2.80921,3559.8,3558.9,2.2883]
["bitfinex","ETHUSD",1718463186315,2.80921,3559.8,3559.2,0.597]
["bitfinex","ETHUSD",1718463187312,2.80898,3560.1,3559.2,0.597]
["bitfinex","ETHUSD",1718463187827,2.809,3560.0,3559.3,0.06372994]
["bitfinex","ETHUSD",1718463188354,3.430498,3560.0,3559.3,0.06372994]
["bitfinex","ETHUSD",1718463190953,0.621498,3560.0,3559.3,0.06372994]
["bitfinex","ETHUSD",1718463191133,2.80884,3560.2,3559.4,0.597]
["bitfinex","ETHUSD",1718463191501,5.30363,3560.6,3559.6,0.597]
["bitfinex","ETHUSD",1718463191759,2.80875,3560.3,3559.7,0.05593717]
["bitfinex","ETHUSD",1718463192124,2.80875,3560.3,3559.8,0.06323021]
["bitfinex","ETHUSD",1718463192322,3.679694,3560.3,3559.8,0.06323021]
["bitfinex","ETHUSD",1718463192747,3.679694,3560.3,3559.7,0.05593717]
["bitfinex","ETHUSD",1718463193222,2.4951,3560.6,3559.7,0.05593717]
["bitfinex","ETHUSD",1718463193530,2.80836,3560.8,3560.1,0.597]
["bitfinex","ETHUSD",1718463193947,2.80836,3560.8,3560.2,0.06280756]
["bitfinex","ETHUSD",1718463194970,2.80844,3560.7,3560.2,0.06280756]
["bitfinex","ETHUSD",1718463195454,2.80844,3560.7,3559.9,0.597]
["bitfinex","ETHUSD",1718463195662,2.80844,3560.7,3560.3,0.06275928]
["bitfinex","ETHUSD",1718463195855,0.621372,3560.6,3559.9,0.597]
["bitfinex","ETHUSD",1718463196157,3.429902,3560.6,3559.9,0.597]
["bitfinex","ETHUSD",1718463196321,3.429902,3560.6,3560.0,0.06290413]
["bitfinex","ETHUSD",1718463196938,2.8086,3560.5,3560.0,0.06290413]
["bitfinex","ETHUSD",1718463197319,2.8086,3560.5,3559.7,7.98179303]
["bitfinex","ETHUSD",1718463197623,2.80876,3560.3,3559.6,2.2883]
["bitfinex","ETHUSD",1718463197943,2.80867,3560.4,3559.7,0.65997493]
["bitfinex","ETHUSD",1718463198662,2.80876,3560.3,3559.7,0.65997493]
["bitfinex","ETHUSD",1718463204072,2.80891,3560.1,3559.7,0.65997493]
["bitfinex","ETHUSD",1718463205463,2.80914,3559.8,3559.7,0.06297493]
["bitfinex","ETHUSD",1718463205765,5.61828,3559.8,3559.7,0.06297493]
["bitfinex","ETHUSD",1718463205992,2.8093,3559.6,3559.3,7.98179303]
["bitfinex","ETHUSD",1718463206471,2.8093,3559.6,3559.3,10.79132303]
["bitfinex","ETHUSD",1718463206671,2.8093,3559.6,3559.3,10.19432303]
["bitfinex","ETHUSD",1718463209372,2.8093,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718463210736,3.371204,3559.6,3559.0,2.80976]
["bitfinex","ETHUSD",1718463210969,2.80953,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718463211640,2.80953,3559.4,3559.1,2.80963]
["bitfinex","ETHUSD",1718463212654,2.80953,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718463213185,2.80939,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718463217180,2.80939,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718463217181,3.900208,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718463217496,3.900208,3559.5,3558.8,10.19468303]
["bitfinex","ETHUSD",1718463217497,3.900218,3559.5,3558.8,10.79168303]
["bitfinex","ETHUSD",1718463217791,3.900218,3559.5,3559.2,0.06308222]
["bitfinex","ETHUSD",1718463218003,3.900218,3559.5,3558.8,3.40689]
["bitfinex","ETHUSD",1718463218151,3.900218,3559.5,3559.3,0.06303391]
["bitfinex","ETHUSD",1718463218356,0.9189928,3559.4,3558.8,3.40689]
["bitfinex","ETHUSD",1718463218546,3.900218,3559.5,3559.4,0.0629856]
["bitfinex","ETHUSD",1718463218785,3.900218,3559.5,3558.8,3.40689]
["bitfinex","ETHUSD",1718463219361,2.80946,3559.4,3558.9,0.06322716]
["bitfinex","ETHUSD",1718463219563,2.80946,3559.4,3558.9,0.66022716]
["bitfinex","ETHUSD",1718463227886,2.80955,3559.3,3558.9,0.06322716]
["bitfinex","ETHUSD",1718463229591,2.80955,3559.3,3558.8,0.597]
["bitfinex","ETHUSD",1718463233688,2.80964,3559.2,3558.8,0.597]
["bitfinex","ETHUSD",1718463234882,2.80955,3559.3,3558.5,7.38479303]
["bitfinex","ETHUSD",1718463235089,2.80987,3558.9,3558.6,0.06358247]
["bitfinex","ETHUSD",1718463235409,2.81,3558.8,3558.5,7.98179303]
["bitfinex","ETHUSD",1718463235719,2.81,3558.8,3558.6,0.06154631]
["bitfinex","ETHUSD",1718463236273,2.81,3558.8,3558.5,7.38479303]
["bitfinex","ETHUSD",1718463236473,2.80987,3558.9,3558.6,0.06154631]
["bitfinex","ETHUSD",1718463236474,2.81003,3558.7,3558.6,0.06154631]
["bitfinex","ETHUSD",1718463236672,2.81003,3558.7,3558.4,0.597]
["bitfinex","ETHUSD",1718463236913,2.81003,3558.7,3558.5,0.06159464]
["bitfinex","ETHUSD",1718463238495,2.81003,3558.7,3558.2,0.597]
["bitfinex","ETHUSD",1718463238799,2.81003,3558.7,3558.3,0.6116913]
["bitfinex","ETHUSD",1718463241437,2.81003,3558.7,3558.3,1.2086913]
["bitfinex","ETHUSD",1718463242235,2.81003,3558.7,3558.3,0.6116913]
["bitfinex","ETHUSD",1718463242442,2.81025,3558.4,3558.3,0.0616913]
["bitfinex","ETHUSD",1718463242832,2.81025,3558.4,3558.2,0.597]
["bitfinex","ETHUSD",1718463243039,2.81025,3558.4,3558.3,0.06183]
["bitfinex","ETHUSD",1718463243436,2.81025,3558.4,3558.2,0.597]
["bitfinex","ETHUSD",1718463243663,2.81025,3558.4,3558.3,0.06183]
["bitfinex","ETHUSD",1718463243949,2.81025,3558.4,3558.2,0.597]
["bitfinex","ETHUSD",1718463244260,2.81025,3558.4,3558.3,0.06194957]
["bitfinex","ETHUSD",1718463244924,2.81025,3558.4,3558.0,7.98179303]
["bitfinex","ETHUSD",1718463245125,2.81025,3558.4,3558.3,0.06194957]
["bitfinex","ETHUSD",1718463245345,2.81025,3558.4,3558.0,7.98179303]
["bitfinex","ETHUSD",1718463245517,2.81025,3558.4,3558.3,0.06194957]
["bitfinex","ETHUSD",1718463245844,2.81025,3558.4,3558.0,7.98179303]
["bitfinex","ETHUSD",1718463246048,2.81025,3558.4,3558.3,0.06194957]
["bitfinex","ETHUSD",1718463246556,2.81025,3558.4,3558.0,7.98179303]
["bitfinex","ETHUSD",1718463246750,2.81025,3558.4,3558.3,0.06194957]
["bitfinex","ETHUSD",1718463246914,2.81025,3558.4,3558.0,7.98179303]
["bitfinex","ETHUSD",1718463247251,2.81025,3558.4,3558.3,0.06194957]
["bitfinex","ETHUSD",1718463247747,2.81025,3558.4,3558.0,0.597]
["bitfinex","ETHUSD",1718463247914,2.81025,3558.4,3558.3,0.06194957]
["bitfinex","ETHUSD",1718463248106,2.81025,3558.4,3558.1,0.597]
["bitfinex","ETHUSD",1718463248307,2.81025,3558.4,3558.2,0.0619979]
["bitfinex","ETHUSD",1718463249309,2.81033,3558.3,3558.2,0.0619979]
["bitfinex","ETHUSD",1718463249727,2.81033,3558.3,3557.8,0.597]
["bitfinex","ETHUSD",1718463249916,2.81041,3558.2,3557.8,0.597]
["bitfinex","ETHUSD",1718463250651,2.4989,3558.7,3557.5,7.38479303]
["bitfinex","ETHUSD",1718463250652,2.81064,3557.9,3557.5,7.38479303]
["bitfinex","ETHUSD",1718463250856,2.81064,3557.9,3557.5,7.98179303]
["bitfinex","ETHUSD",1718463252364,2.81075,3557.8,3557.5,7.38479303]
["bitfinex","ETHUSD",1718463252684,2.81075,3557.8,3557.5,7.98179303]
["bitfinex","ETHUSD",1718463252987,2.81067,3557.9,3557.5,7.38479303]
["bitfinex","ETHUSD",1718463253281,2.81067,3557.9,3557.6,0.597]
["bitfinex","ETHUSD",1718463253442,2.81067,3557.9,3557.6,3.40787]
["bitfinex","ETHUSD",1718463253945,2.81056,3558.0,3557.6,3.40787]
["bitfinex","ETHUSD",1718463253946,2.81073,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718463254141,2.81088,3557.6,3557.3,3.40809]
["bitfinex","ETHUSD",1718463254351,2.81093,3557.6,3557.2,2.81117]
["bitfinex","ETHUSD",1718463254655,2.81098,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718463255075,2.8109,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718463255287,2.8109,3557.6,3557.3,2.81106]
["bitfinex","ETHUSD",1718463255453,2.8109,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718463255876,2.81082,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718463256495,2.4487,3558.5,3557.4,2.81102]
["bitfinex","ETHUSD",1718463256787,2.81057,3558.0,3557.7,2.81074]
["bitfinex","ETHUSD",1718463258294,2.81064,3557.9,3557.4,2.81102]
["bitfinex","ETHUSD",1718463258463,2.81089,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718463259793,2.81109,3557.4,3556.8,10.19629303]
["bitfinex","ETHUSD",1718463260113,2.81088,3557.6,3557.1,3.4082]
["bitfinex","ETHUSD",1718463260297,2.81105,3557.4,3557.1,3.4082]
["bitfinex","ETHUSD",1718463261824,2.81105,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718463262888,2.81105,3557.4,3557.3,0.06283012]
["bitfinex","ETHUSD",1718463263088,2.81105,3557.4,3557.1,2.81125]
["bitfinex","ETHUSD",1718463263286,2.81105,3557.4,3557.2,0.06287848]
["bitfinex","ETHUSD",1718463264917,2.81105,3557.4,3557.2,2.87406848]
["bitfinex","ETHUSD",1718463270033,2.3368,3557.3,3557.2,0.06287848]
["bitfinex","ETHUSD",1718463270947,5.14792,3557.3,3557.2,0.06287848]
["bitfinex","ETHUSD",1718463272216,3.132688,3557.3,3557.2,0.06287848]
["bitfinex","ETHUSD",1718463272427,2.81105,3557.4,3557.2,0.06287848]
["bitfinex","ETHUSD",1718463273114,2.81112,3557.3,3557.2,0.06287848]
["bitfinex","ETHUSD",1718463273315,8.55604,3557.3,3557.2,0.06287848]
["bitfinex","ETHUSD",1718463273516,2.81139,3557.0,3556.4,7.38479303]
["bitfinex","ETHUSD",1718463273716,2.81139,3557.0,3556.5,0.06137053]
["bitfinex","ETHUSD",1718463273959,5.14829,3556.9,3556.0,9.65759303]
["bitfinex","ETHUSD",1718463274112,2.81159,3556.7,3556.6,0.06132215]
["bitfinex","ETHUSD",1718463274330,2.81159,3556.7,3556.1,0.597]
["bitfinex","ETHUSD",1718463274531,2.81159,3556.7,3556.6,0.06132215]
["bitfinex","ETHUSD",1718463274849,2.81153,3556.8,3556.1,0.597]
["bitfinex","ETHUSD",1718463275068,2.81153,3556.8,3556.6,0.06132215]
["bitfinex","ETHUSD",1718463275236,2.81153,3556.8,3556.0,9.65759303]
["bitfinex","ETHUSD",1718463275438,2.81153,3556.8,3556.7,0.06127377]
["bitfinex","ETHUSD",1718463275667,2.81153,3556.8,3556.3,0.597]
["bitfinex","ETHUSD",1718463276141,2.81153,3556.8,3556.4,0.06141891]
["bitfinex","ETHUSD",1718463278340,5.14825,3556.9,3556.4,0.06141891]
["bitfinex","ETHUSD",1718463278673,0.75,3558.5,3556.5,2.8698]
["bitfinex","ETHUSD",1718463278674,2.81112,3557.3,3556.5,2.8698]
["bitfinex","ETHUSD",1718463279034,2.81112,3557.3,3556.0,7.38479303]
["bitfinex","ETHUSD",1718463279035,2.3368,3557.0,3556.6,0.06146818]
["bitfinex","ETHUSD",1718463279238,2.3368,3557.0,3556.2,0.597]
["bitfinex","ETHUSD",1718463279485,2.3368,3557.0,3556.7,0.0614198]
["bitfinex","ETHUSD",1718463279780,3.192437,3557.0,3556.8,0.06137142]
["bitfinex","ETHUSD",1718463279985,2.81143,3556.9,3556.8,0.06137142]
["bitfinex","ETHUSD",1718463280281,2.81157,3556.8,3556.2,0.597]
["bitfinex","ETHUSD",1718463280650,2.81165,3556.7,3556.3,0.06161333]
["bitfinex","ETHUSD",1718463280999,2.81173,3556.6,3556.0,7.98179303]
["bitfinex","ETHUSD",1718463281179,7.96032,3556.5,3556.4,0.06156494]
["bitfinex","ETHUSD",1718463281381,2.81192,3556.3,3556.0,7.38479303]
["bitfinex","ETHUSD",1718463281682,2.81202,3556.2,3556.0,7.38479303]
["bitfinex","ETHUSD",1718463281851,2.81202,3556.2,3555.5,14.6528]
["bitfinex","ETHUSD",1718463282047,2.81202,3556.2,3555.6,0.597]
["bitfinex","ETHUSD",1718463282634,5.14855,3556.5,3555.8,0.597]
["bitfinex","ETHUSD",1718463282867,2.81184,3556.4,3555.8,0.597]
["bitfinex","ETHUSD",1718463283038,2.81192,3556.3,3555.8,0.597]
["bitfinex","ETHUSD",1718463284438,2.81192,3556.3,3555.6,2.31970174]
["bitfinex","ETHUSD",1718463284753,2.81192,3556.3,3555.6,2.91670174]
["bitfinex","ETHUSD",1718463285152,2.81192,3556.3,3555.6,2.2634593]
["bitfinex","ETHUSD",1718463285561,2.81192,3556.3,3555.7,0.597]
["bitfinex","ETHUSD",1718463285944,2.81185,3556.4,3555.7,0.597]
["bitfinex","ETHUSD",1718463286751,2.4764,3556.8,3555.9,0.597]
["bitfinex","ETHUSD",1718463286956,2.4764,3556.8,3555.9,2.937]
["bitfinex","ETHUSD",1718463287151,2.8116,3556.7,3555.9,2.937]
["bitfinex","ETHUSD",1718463287673,2.81176,3556.5,3555.7,0.597]
["bitfinex","ETHUSD",1718463288867,2.81198,3556.3,3555.5,2.34]
["bitfinex","ETHUSD",1718463289165,2.4764,3556.2,3555.5,2.937]
["bitfinex","ETHUSD",1718463289798,2.4764,3556.2,3555.0,0.44003398]
["bitfinex","ETHUSD",1718463289799,2.30316714,3556.1,3555.0,0.44003398]
["bitfinex","ETHUSD",1718463290025,0.597,3555.3,3554.6,2.34]
["bitfinex","ETHUSD",1718463290158,0.597,3555.3,3554.1,2.34]
["bitfinex","ETHUSD",1718463290159,1.43344514,3555.3,3554.1,2.34]
["bitfinex","ETHUSD",1718463290359,3.40971,3555.3,3554.4,0.597]
["bitfinex","ETHUSD",1718463290581,2.81279,3555.2,3554.5,0.65326038]
["bitfinex","ETHUSD",1718463290795,2.81286,3555.1,3554.5,0.65583436]
["bitfinex","ETHUSD",1718463291107,2.81286,3555.1,3554.5,0.05883436]
["bitfinex","ETHUSD",1718463291463,2.81286,3555.1,3554.3,0.597]
["bitfinex","ETHUSD",1718463291662,2.81286,3555.1,3554.6,0.05878593]
["bitfinex","ETHUSD",1718463291863,2.81286,3555.1,3554.4,0.93845045]
["bitfinex","ETHUSD",1718463292184,2.81286,3555.1,3554.7,2.81309]
["bitfinex","ETHUSD",1718463292569,2.81286,3555.1,3554.8,2.87177906]
["bitfinex","ETHUSD",1718463296167,2.81294,3555.0,3554.8,2.87177906]
["bitfinex","ETHUSD",1718463298211,2.81294,3555.0,3554.8,0.05868906]
["bitfinex","ETHUSD",1718463299278,2.81294,3555.0,3554.8,2.87177906]
["bitfinex","ETHUSD",1718463299675,2.81294,3555.0,3554.8,0.05868906]
["bitfinex","ETHUSD",1718463301317,5.28941,3554.9,3554.8,0.05868906]
["bitfinex","ETHUSD",1718463301481,8.10242,3554.9,3554.8,0.05868906]
["bitfinex","ETHUSD",1718463301683,5.28941,3554.9,3554.3,2.81342]
["bitfinex","ETHUSD",1718463301892,2.81319,3554.7,3554.1,2.34]
["bitfinex","ETHUSD",1718463302095,2.81319,3554.7,3554.2,0.597]
["bitfinex","ETHUSD",1718463302721,2.81301,3554.9,3554.2,0.597]
["bitfinex","ETHUSD",1718463303026,2.81303,3554.9,3554.4,0.597]
["bitfinex","ETHUSD",1718463303226,2.81303,3554.9,3554.1,2.34]
["bitfinex","ETHUSD",1718463303393,2.81303,3554.9,3554.4,0.597]
["bitfinex","ETHUSD",1718463303795,2.8131,3554.8,3554.4,0.597]
["bitfinex","ETHUSD",1718463304958,5.28918,3555.2,3554.4,0.597]
["bitfinex","ETHUSD",1718463305129,2.81278,3555.2,3554.8,2.81302]
["bitfinex","ETHUSD",1718463305964,2.2684,3555.5,3554.8,3.41002]
["bitfinex","ETHUSD",1718463306177,2.2684,3555.5,3555.2,2.81271]
["bitfinex","ETHUSD",1718463306178,5.08095,3555.5,3555.2,2.81271]
["bitfinex","ETHUSD",1718463306381,5.08095,3555.5,3555.1,2.81284]
["bitfinex","ETHUSD",1718463307031,2.81286,3555.1,3554.4,2.81338]
["bitfinex","ETHUSD",1718463307363,5.0814,3555.0,3554.6,2.81319]
["bitfinex","ETHUSD",1718463307513,2.8131,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718463307721,2.8131,3554.8,3554.6,0.05925916]
["bitfinex","ETHUSD",1718463310526,2.81317,3554.7,3554.6,0.05925916]
["bitfinex","ETHUSD",1718463310858,2.81327,3554.6,3554.3,0.597]
["bitfinex","ETHUSD",1718463311065,2.81327,3554.6,3554.1,0.597]
["bitfinex","ETHUSD",1718463311362,2.81337,3554.5,3554.1,0.597]
["bitfinex","ETHUSD",1718463311686,0.14,3554.1,3553.7,2.2721]
["bitfinex","ETHUSD",1718463311881,0.14,3554.1,3553.7,2.8691]
["bitfinex","ETHUSD",1718463312059,0.14,3554.1,3553.7,2.2721]
["bitfinex","ETHUSD",1718463312252,0.14,3554.1,3553.8,0.597]
["bitfinex","ETHUSD",1718463312652,0.14,3554.1,3553.9,7.35679303]
["bitfinex","ETHUSD",1718463313175,2.81381,3553.9,3553.6,2.81397]
["bitfinex","ETHUSD",1718463313386,0.14,3554.1,3553.9,2.81377]
["bitfinex","ETHUSD",1718463313677,0.14,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718463319059,0.14,3554.1,3554.0,9.03819]
["bitfinex","ETHUSD",1718463319254,0.14,3554.1,3554.0,10.223401]
["bitfinex","ETHUSD",1718463319530,0.14,3554.1,3554.0,7.409671]
["bitfinex","ETHUSD",1718463319990,0.14,3554.1,3554.0,6.22446]
["bitfinex","ETHUSD",1718463321037,0.14,3554.1,3553.8,2.81383]
["bitfinex","ETHUSD",1718463321245,0.14,3554.1,3553.9,2.81379]
["bitfinex","ETHUSD",1718463322632,2.95366,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718463322817,2.95366,3554.1,3554.0,0.05957362]
["bitfinex","ETHUSD",1718463323002,2.81373,3554.0,3553.9,0.05962207]
["bitfinex","ETHUSD",1718463323204,3.617309,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718463323656,2.81393,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718463324545,2.81381,3553.9,3553.4,2.81418]
["bitfinex","ETHUSD",1718463325805,2.81396,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718463326141,2.81396,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718463326827,2.8139,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718463332043,0.14,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718463332253,0.14,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718463332747,0.14,3554.1,3554.0,3.41073]
["bitfinex","ETHUSD",1718463333049,0.14,3554.1,3554.0,6.22446]
["bitfinex","ETHUSD",1718463334436,0.14,3554.1,3554.0,9.03819]
["bitfinex","ETHUSD",1718463338064,0.14,3554.1,3554.0,14.9279224]
["bitfinex","ETHUSD",1718463347157,0.14,3554.1,3554.0,17.9279224]
["bitfinex","ETHUSD",1718463350394,2.3661,3555.8,3554.6,2.3945]
["bitfinex","ETHUSD",1718463350686,2.81239,3555.7,3555.4,3.4096]
["bitfinex","ETHUSD",1718463350892,2.81239,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718463351192,5.47841,3555.8,3555.5,0.05861484]
["bitfinex","ETHUSD",1718463351558,5.47841,3555.8,3555.4,2.81256]
["bitfinex","ETHUSD",1718463351790,5.47841,3555.8,3555.6,0.05856643]
["bitfinex","ETHUSD",1718463352007,5.47841,3555.8,3555.5,2.87114484]
["bitfinex","ETHUSD",1718463352173,5.47841,3555.8,3555.7,0.05851803]
["bitfinex","ETHUSD",1718463352501,5.47841,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718463352802,2.6661,3555.8,3555.6,0.05848277]
["bitfinex","ETHUSD",1718463352959,2.3661,3555.8,3555.6,0.05848277]
["bitfinex","ETHUSD",1718463353588,2.3661,3555.8,3555.6,2.87093277]
["bitfinex","ETHUSD",1718463354279,2.3661,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718463354490,2.3661,3555.8,3555.7,2.87080719]
["bitfinex","ETHUSD",1718463354908,2.3661,3556.1,3555.7,2.87080719]
["bitfinex","ETHUSD",1718463355112,2.3661,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718463355605,2.3661,3556.1,3556.0,2.87042199]
["bitfinex","ETHUSD",1718463359459,5.17816,3556.1,3556.0,0.05828199]
["bitfinex","ETHUSD",1718463359664,2.3661,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718463359962,2.3661,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718463359963,5.17817,3556.1,3555.7,2.81235]
["bitfinex","ETHUSD",1718463360162,2.81216,3556.0,3555.7,2.81235]
["bitfinex","ETHUSD",1718463360398,2.3661,3556.1,3555.6,0.597]
["bitfinex","ETHUSD",1718463360788,2.81215,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718463361194,2.3661,3555.9,3555.3,7.35679303]
["bitfinex","ETHUSD",1718463361393,5.17833,3555.9,3555.3,7.95379303]
["bitfinex","ETHUSD",1718463361608,2.81244,3555.7,3555.3,10.76647303]
["bitfinex","ETHUSD",1718463362172,2.81247,3555.6,3555.3,10.76647303]
["bitfinex","ETHUSD",1718463362691,2.81239,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718463363206,2.81247,3555.6,3555.3,10.76648303]
["bitfinex","ETHUSD",1718463364581,2.81247,3555.6,3555.3,3.40969]
["bitfinex","ETHUSD",1718463365000,2.8124,3555.7,3555.5,0.597]
["bitfinex","ETHUSD",1718463365509,2.8124,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1718463365707,2.81262,3555.4,3555.1,2.81283]
["bitfinex","ETHUSD",1718463365898,2.4067,3555.3,3555.2,0.597]
["bitfinex","ETHUSD",1718463366636,2.4067,3555.3,3555.2,3.40978]
["bitfinex","ETHUSD",1718463367142,2.4067,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718463367449,2.4067,3555.3,3555.2,0.597]
["bitfinex","ETHUSD",1718463367943,2.4067,3555.3,3555.2,0.65500254]
["bitfinex","ETHUSD",1718463369117,2.3787,3555.3,3555.2,0.65500254]
["bitfinex","ETHUSD",1718463370860,2.3787,3555.3,3555.2,3.46778254]
["bitfinex","ETHUSD",1718463371152,2.81263,3555.4,3555.2,3.46778254]
["bitfinex","ETHUSD",1718463372133,5.21933,3555.4,3555.2,0.65500254]
["bitfinex","ETHUSD",1718463372923,5.07933,3555.4,3555.2,0.65500254]
["bitfinex","ETHUSD",1718463374255,2.4067,3555.7,3555.2,0.65500254]
["bitfinex","ETHUSD",1718463374463,2.4067,3555.7,3555.4,0.597]
["bitfinex","ETHUSD",1718463374464,2.81248,3555.6,3555.4,0.597]
["bitfinex","ETHUSD",1718463374821,2.81248,3555.6,3555.5,0.0578573]
["bitfinex","ETHUSD",1718463375229,2.8123,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718463375430,2.81214,3556.0,3555.7,2.87011048]
["bitfinex","ETHUSD",1718463376121,2.81225,3555.9,3555.7,0.05776048]
["bitfinex","ETHUSD",1718463376459,2.81252,3555.6,3555.4,0.597]
["bitfinex","ETHUSD",1718463377029,2.81254,3555.5,3555.4,0.597]
["bitfinex","ETHUSD",1718463377439,2.81248,3555.6,3555.4,0.597]
["bitfinex","ETHUSD",1718463378258,2.81254,3555.5,3555.4,0.597]
["bitfinex","ETHUSD",1718463378466,2.81248,3555.6,3555.4,0.597]
["bitfinex","ETHUSD",1718463380864,2.8124,3555.7,3555.4,3.40959]
["bitfinex","ETHUSD",1718463381160,2.81246,3555.6,3555.4,3.40959]
["bitfinex","ETHUSD",1718463382645,2.81246,3555.6,3555.5,0.05781903]
["bitfinex","ETHUSD",1718463383448,5.21916,3555.6,3555.5,0.05781903]
["bitfinex","ETHUSD",1718463383654,2.4067,3555.6,3555.5,0.05781903]
["bitfinex","ETHUSD",1718463383849,2.8124,3555.7,3555.5,0.05781903]
["bitfinex","ETHUSD",1718463384052,2.8124,3555.7,3555.6,0.597]
["bitfinex","ETHUSD",1718463384367,2.8124,3555.7,3555.6,0.65477062]
["bitfinex","ETHUSD",1718463385080,2.8124,3555.7,3555.6,0.05777062]
["bitfinex","ETHUSD",1718463385592,2.8124,3555.7,3555.4,3.40959]
["bitfinex","ETHUSD",1718463385791,2.8124,3555.7,3555.6,0.05777062]
["bitfinex","ETHUSD",1718463386013,2.8124,3555.7,3555.5,2.87034903]
["bitfinex","ETHUSD",1718463386156,2.8124,3555.7,3555.6,0.05777062]
["bitfinex","ETHUSD",1718463386356,2.81232,3555.8,3555.6,0.05777062]
["bitfinex","ETHUSD",1718463389458,2.81232,3555.8,3555.6,2.87022062]
["bitfinex","ETHUSD",1718463390991,2.81225,3555.9,3555.6,2.87022062]
["bitfinex","ETHUSD",1718463392578,2.81225,3555.9,3555.6,3.46722062]
["bitfinex","ETHUSD",1718463392977,2.81225,3555.9,3555.6,2.87022062]
["bitfinex","ETHUSD",1718463394569,2.812,3556.2,3555.9,2.8122]
["bitfinex","ETHUSD",1718463394765,2.81183,3556.4,3556.0,2.81208]
["bitfinex","ETHUSD",1718463395098,2.2839,3556.3,3556.0,2.86962835]
["bitfinex","ETHUSD",1718463397704,5.09581,3556.3,3556.0,2.86962835]
["bitfinex","ETHUSD",1718463401127,2.2839,3556.5,3556.2,2.81191]
["bitfinex","ETHUSD",1718463401313,2.81173,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718463401490,5.0955,3556.7,3556.3,2.86923581]
["bitfinex","ETHUSD",1718463401913,2.81151,3556.8,3556.4,2.81176]
["bitfinex","ETHUSD",1718463402272,2.81151,3556.8,3556.4,2.86909743]
["bitfinex","ETHUSD",1718463403028,2.81159,3556.7,3556.4,2.86909743]
["bitfinex","ETHUSD",1718463403589,2.81159,3556.7,3556.4,0.05729743]
["bitfinex","ETHUSD",1718463404645,2.2706,3556.6,3556.4,0.05729743]
["bitfinex","ETHUSD",1718463405308,5.08228,3556.6,3556.4,0.05729743]
["bitfinex","ETHUSD",1718463406050,2.81175,3556.5,3556.2,3.40896]
["bitfinex","ETHUSD",1718463409299,2.81147,3556.9,3556.4,0.597]
["bitfinex","ETHUSD",1718463409727,2.81157,3556.8,3556.4,2.81179]
["bitfinex","ETHUSD",1718463410668,2.2706,3556.8,3556.1,2.9108]
["bitfinex","ETHUSD",1718463410861,2.81167,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1718463411058,2.2706,3557.3,3556.4,2.81183]
["bitfinex","ETHUSD",1718463411254,2.81135,3557.0,3556.6,2.8116]
["bitfinex","ETHUSD",1718463412767,2.81135,3557.0,3556.7,0.65395633]
["bitfinex","ETHUSD",1718463412942,2.81135,3557.0,3556.7,3.46553633]
["bitfinex","ETHUSD",1718463413147,2.81095,3557.6,3556.9,0.597]
["bitfinex","ETHUSD",1718463413476,2.81097,3557.5,3557.3,0.597]
["bitfinex","ETHUSD",1718463413969,2.81097,3557.5,3557.4,0.05645534]
["bitfinex","ETHUSD",1718463415167,2.8109,3557.6,3557.4,0.05645534]
["bitfinex","ETHUSD",1718463416980,2.8108,3557.7,3557.4,2.86748534]
["bitfinex","ETHUSD",1718463419140,3.03144512,3558.0,3557.5,2.81093]
["bitfinex","ETHUSD",1718463419439,0.22087512,3558.0,3557.5,2.86733698]
["bitfinex","ETHUSD",1718463419640,0.22087512,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718463419950,0.22087512,3558.0,3557.8,0.05608758]
["bitfinex","ETHUSD",1718463420170,0.22087512,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718463420444,0.22087512,3558.0,3557.8,0.05608758]
["bitfinex","ETHUSD",1718463420661,0.22087512,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718463421095,0.22087512,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718463421667,0.22087512,3558.0,3557.9,2.86661955]
["bitfinex","ETHUSD",1718463422144,5.84199512,3558.0,3557.9,0.05597955]
["bitfinex","ETHUSD",1718463422678,2.81068,3557.9,3557.5,3.40794]
["bitfinex","ETHUSD",1718463422889,2.81068,3557.9,3557.5,4.26121]
["bitfinex","ETHUSD",1718463423854,2.81073,3557.8,3557.5,4.26121]
["bitfinex","ETHUSD",1718463426692,2.81088,3557.6,3557.5,0.85327]
["bitfinex","ETHUSD",1718463426990,2.81096,3557.6,3557.5,0.597]
["bitfinex","ETHUSD",1718463427671,2.81096,3557.6,3557.5,0.65290073]
["bitfinex","ETHUSD",1718463429559,5.62184,3557.6,3557.5,0.05590073]
["bitfinex","ETHUSD",1718463429759,2.81112,3557.3,3557.0,2.2707]
["bitfinex","ETHUSD",1718463429979,2.81112,3557.3,3556.9,7.35679303]
["bitfinex","ETHUSD",1718463429980,2.81135,3557.0,3556.9,7.35679303]
["bitfinex","ETHUSD",1718463430280,2.81129,3557.1,3556.9,8.91654233]
["bitfinex","ETHUSD",1718463430487,5.6227,3557.0,3556.9,7.35679303]
["bitfinex","ETHUSD",1718463431416,2.81135,3557.0,3556.9,7.35679303]
["bitfinex","ETHUSD",1718463434825,2.81135,3557.0,3556.8,0.597]
["bitfinex","ETHUSD",1718463437297,2.81129,3557.1,3556.8,3.40851]
["bitfinex","ETHUSD",1718463439432,2.81129,3557.1,3556.9,0.597]
["bitfinex","ETHUSD",1718463442736,2.81129,3557.1,3557.0,0.05454297]
["bitfinex","ETHUSD",1718463445292,2.81122,3557.2,3557.0,0.05454297]
["bitfinex","ETHUSD",1718463448174,5.20934,3557.4,3557.0,2.86586297]
["bitfinex","ETHUSD",1718463448378,5.20934,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718463448599,2.81058,3558.0,3557.6,2.81081]
["bitfinex","ETHUSD",1718463448767,5.8107,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1718463449084,2.81075,3557.8,3557.7,0.05319012]
["bitfinex","ETHUSD",1718463449605,2.81075,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718463449905,2.81075,3557.8,3557.6,0.05323847]
["bitfinex","ETHUSD",1718463452506,8.0525,3557.7,3557.6,0.05323847]
["bitfinex","ETHUSD",1718463452701,2.81093,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718463453205,2.81097,3557.5,3557.3,0.05338593]
["bitfinex","ETHUSD",1718463453393,2.81097,3557.5,3557.2,2.81118]
["bitfinex","ETHUSD",1718463453604,2.81112,3557.3,3556.9,10.16820303]
["bitfinex","ETHUSD",1718463453841,2.81106,3557.4,3557.0,0.597]
["bitfinex","ETHUSD",1718463454608,2.81112,3557.3,3557.0,0.597]
["bitfinex","ETHUSD",1718463455293,2.81112,3557.3,3557.0,3.40834]
["bitfinex","ETHUSD",1718463457833,2.81112,3557.3,3557.1,0.05348027]
["bitfinex","ETHUSD",1718463470433,2.81106,3557.4,3557.1,2.86475027]
["bitfinex","ETHUSD",1718463474865,2.81097,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718463475163,2.81097,3557.5,3557.3,0.05340981]
["bitfinex","ETHUSD",1718463475370,2.81097,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718463475665,2.8109,3557.6,3557.4,0.05336145]
["bitfinex","ETHUSD",1718463475972,5.24173,3557.7,3557.5,0.05331309]
["bitfinex","ETHUSD",1718463476135,5.24173,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718463476334,5.24173,3557.7,3557.6,0.05326473]
["bitfinex","ETHUSD",1718463476567,5.24173,3557.7,3557.5,2.81091]
["bitfinex","ETHUSD",1718463476568,4.47212942,3557.7,3557.5,2.81091]
["bitfinex","ETHUSD",1718463476772,2.3032,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718463477063,2.3032,3558.0,3557.6,2.86411473]
["bitfinex","ETHUSD",1718463477364,2.3032,3558.0,3557.7,0.05317818]
["bitfinex","ETHUSD",1718463477566,2.874269,3558.0,3557.7,0.05317818]
["bitfinex","ETHUSD",1718463478080,2.8107,3557.9,3557.7,0.05317818]
["bitfinex","ETHUSD",1718463478371,2.81081,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718463478943,2.81074,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1718463479138,2.81074,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718463479374,2.8108,3557.7,3557.4,2.81101]
["bitfinex","ETHUSD",1718463480755,2.81074,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718463481770,2.81057,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718463482275,2.81041,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718463483144,2.3032,3558.4,3558.0,2.8105]
["bitfinex","ETHUSD",1718463483145,2.81026,3558.4,3558.0,2.8105]
["bitfinex","ETHUSD",1718463483347,2.81026,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718463486490,2.81018,3558.5,3558.1,2.81047]
["bitfinex","ETHUSD",1718463487911,2.81018,3558.5,3558.2,2.86299028]
["bitfinex","ETHUSD",1718463488209,2.81002,3558.7,3558.2,2.49059028]
["bitfinex","ETHUSD",1718463488794,2.81002,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718463488978,2.8101,3558.6,3558.3,0.05254194]
["bitfinex","ETHUSD",1718463489322,2.81017,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718463489494,2.81017,3558.5,3558.4,0.05249361]
["bitfinex","ETHUSD",1718463490219,2.81017,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718463490387,2.81017,3558.5,3558.4,0.05246497]
["bitfinex","ETHUSD",1718463490589,2.81017,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718463490791,2.81017,3558.5,3558.4,0.05246735]
["bitfinex","ETHUSD",1718463491106,9.052236,3558.5,3558.4,0.05246735]
["bitfinex","ETHUSD",1718463491300,2.8105,3558.1,3557.6,3.40781]
["bitfinex","ETHUSD",1718463491735,2.8105,3558.1,3557.9,0.05270666]
["bitfinex","ETHUSD",1718463492303,5.11481,3558.2,3557.9,0.05270666]
["bitfinex","ETHUSD",1718463492517,5.62112,3558.0,3557.9,0.05270666]
["bitfinex","ETHUSD",1718463492724,5.62112,3558.0,3557.5,2.8109]
["bitfinex","ETHUSD",1718463492725,2.81071,3557.9,3557.5,2.8109]
["bitfinex","ETHUSD",1718463492931,2.81071,3557.9,3557.5,3.676593]
["bitfinex","ETHUSD",1718463493126,2.81073,3557.8,3557.5,3.676593]
["bitfinex","ETHUSD",1718463496003,2.81073,3557.8,3557.6,0.597]
["bitfinex","ETHUSD",1718463502845,2.81073,3557.8,3557.7,0.05289603]
["bitfinex","ETHUSD",1718463504676,2.81065,3557.9,3557.7,0.05289603]
["bitfinex","ETHUSD",1718463505476,2.81065,3557.9,3557.7,2.86369603]
["bitfinex","ETHUSD",1718463506168,2.81041,3558.2,3557.8,0.597]
["bitfinex","ETHUSD",1718463506169,2.81057,3558.0,3557.8,0.597]
["bitfinex","ETHUSD",1718463506365,2.81051,3558.1,3557.8,6.8577299]
["bitfinex","ETHUSD",1718463506565,2.81051,3558.1,3557.9,0.05279934]
["bitfinex","ETHUSD",1718463510544,2.81033,3558.3,3557.9,0.05279934]
["bitfinex","ETHUSD",1718463510545,5.25732,3558.7,3558.0,3.0522]
["bitfinex","ETHUSD",1718463510959,5.80986,3558.9,3558.2,2.8104]
["bitfinex","ETHUSD",1718463511159,8.25716,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718463511372,6.363846,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718463511570,6.363846,3558.9,3558.5,0.05238997]
["bitfinex","ETHUSD",1718463512260,2.81002,3558.7,3558.5,0.05238997]
["bitfinex","ETHUSD",1718463514514,2.80994,3558.8,3558.5,0.05238997]
["bitfinex","ETHUSD",1718463514861,2.8098,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718463515060,2.8098,3559.0,3558.7,0.05224558]
["bitfinex","ETHUSD",1718463515308,5.25675,3559.5,3558.8,2.80992]
["bitfinex","ETHUSD",1718463515490,5.25675,3559.5,3558.8,2.86211726]
["bitfinex","ETHUSD",1718463516173,8.0662,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718463516416,9.153737,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718463516614,2.80947,3559.4,3559.1,0.05205231]
["bitfinex","ETHUSD",1718463517279,1.087537,3559.5,3559.1,2.86174231]
["bitfinex","ETHUSD",1718463517607,2.80937,3559.6,3559.1,2.86174231]
["bitfinex","ETHUSD",1718463518171,2.80944,3559.5,3559.1,2.86174231]
["bitfinex","ETHUSD",1718463518596,2.80944,3559.5,3559.1,3.45874231]
["bitfinex","ETHUSD",1718463518978,2.80944,3559.5,3559.1,2.86174231]
["bitfinex","ETHUSD",1718463519383,2.80932,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718463519584,3.615904,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718463519788,3.615904,3559.6,3559.3,0.05193422]
["bitfinex","ETHUSD",1718463521215,2.80946,3559.4,3559.3,0.05193422]
["bitfinex","ETHUSD",1718463521585,2.80946,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718463521778,2.80946,3559.4,3559.3,0.05193422]
["bitfinex","ETHUSD",1718463521983,2.80946,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718463521984,3.5117024,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718463522180,3.5117024,3559.4,3559.3,0.05193422]
["bitfinex","ETHUSD",1718463522522,2.80954,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1718463522762,2.80954,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718463525023,2.80954,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718463529234,2.80948,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718463529938,2.80948,3559.4,3559.1,5.11799]
["bitfinex","ETHUSD",1718463532733,2.80948,3559.4,3559.2,0.05175819]
["bitfinex","ETHUSD",1718463532921,2.80948,3559.4,3559.1,5.11799]
["bitfinex","ETHUSD",1718463533122,2.80948,3559.4,3559.3,0.05170988]
["bitfinex","ETHUSD",1718463533296,2.80948,3559.4,3559.1,5.11799]
["bitfinex","ETHUSD",1718463533498,2.80948,3559.4,3559.2,0.05175819]
["bitfinex","ETHUSD",1718463533697,2.8094,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718463533935,2.8094,3559.5,3559.2,0.05175819]
["bitfinex","ETHUSD",1718463534348,2.8094,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718463534538,2.8094,3559.5,3559.3,0.05170988]
["bitfinex","ETHUSD",1718463534735,2.8094,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718463534935,2.8094,3559.5,3559.4,0.05166158]
["bitfinex","ETHUSD",1718463535160,2.8094,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718463535313,2.8094,3559.5,3559.4,0.05166158]
["bitfinex","ETHUSD",1718463535513,2.8094,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718463535724,2.8094,3559.5,3559.4,0.05166158]
["bitfinex","ETHUSD",1718463535931,2.8094,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718463536271,2.8094,3559.5,3559.4,0.05166158]
["bitfinex","ETHUSD",1718463536709,2.8094,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718463536911,2.8094,3559.5,3559.4,0.05166158]
["bitfinex","ETHUSD",1718463537110,2.8094,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718463537341,2.8094,3559.5,3559.3,0.05170988]
["bitfinex","ETHUSD",1718463537521,2.80931,3559.6,3559.3,0.05170988]
["bitfinex","ETHUSD",1718463537721,2.80931,3559.6,3559.3,2.86123988]
["bitfinex","ETHUSD",1718463538147,2.80922,3559.7,3559.3,2.86123988]
["bitfinex","ETHUSD",1718463538359,8.20555,3560.1,3559.3,0.64870988]
["bitfinex","ETHUSD",1718463538520,2.809,3560.0,3559.6,2.80925]
["bitfinex","ETHUSD",1718463538852,2.80884,3560.2,3559.8,2.80908]
["bitfinex","ETHUSD",1718463539215,2.80884,3560.2,3559.9,2.86025586]
["bitfinex","ETHUSD",1718463542012,2.80868,3560.4,3559.9,2.86025586]
["bitfinex","ETHUSD",1718463542218,0.24148053,3560.6,3559.9,2.86025586]
["bitfinex","ETHUSD",1718463542452,3.05001053,3560.6,3559.9,2.86025586]
["bitfinex","ETHUSD",1718463542626,6.05001053,3560.6,3559.9,2.86025586]
["bitfinex","ETHUSD",1718463542860,8.44661053,3560.6,3559.9,2.86025586]
["bitfinex","ETHUSD",1718463543331,8.44661053,3560.6,3559.9,3.43681145]
["bitfinex","ETHUSD",1718463543929,3.4056,3560.5,3559.9,0.05119586]
["bitfinex","ETHUSD",1718463544227,8.06116,3560.0,3559.9,0.05119586]
["bitfinex","ETHUSD",1718463544440,2.80916,3559.8,3559.4,0.597]
["bitfinex","ETHUSD",1718463544820,8.06126,3560.0,3559.5,0.05120541]
["bitfinex","ETHUSD",1718463545020,2.80908,3559.9,3559.5,0.05120541]
["bitfinex","ETHUSD",1718463546045,2.80908,3559.9,3559.5,0.35542595]
["bitfinex","ETHUSD",1718463547229,2.80915,3559.8,3559.5,0.35542595]
["bitfinex","ETHUSD",1718463549831,2.80915,3559.8,3559.5,0.05120541]
["bitfinex","ETHUSD",1718463550249,2.80908,3559.9,3559.4,2.80939]
["bitfinex","ETHUSD",1718463550450,2.8092,3559.8,3559.6,0.05115711]
["bitfinex","ETHUSD",1718463550764,2.8092,3559.8,3559.4,2.80939]
["bitfinex","ETHUSD",1718463550947,2.8092,3559.8,3559.7,0.05096571]
["bitfinex","ETHUSD",1718463551259,2.8092,3559.8,3559.4,4.4060603]
["bitfinex","ETHUSD",1718463551468,2.8092,3559.8,3559.7,0.05096571]
["bitfinex","ETHUSD",1718463551629,2.80923,3559.7,3559.4,4.4060603]
["bitfinex","ETHUSD",1718463552337,2.66923,3559.7,3559.4,4.4060603]
["bitfinex","ETHUSD",1718463552538,2.64123,3559.7,3559.5,0.78125803]
["bitfinex","ETHUSD",1718463553140,2.64123,3559.7,3559.5,3.59062803]
["bitfinex","ETHUSD",1718463554169,2.80916,3559.8,3559.5,3.59062803]
["bitfinex","ETHUSD",1718463558261,2.80908,3559.9,3559.5,0.78125803]
["bitfinex","ETHUSD",1718463558463,2.80908,3559.9,3559.4,2.1936703]
["bitfinex","ETHUSD",1718463562763,2.80908,3559.9,3559.5,0.05110523]
["bitfinex","ETHUSD",1718463567680,2.80899,3560.0,3559.5,0.05110523]
["bitfinex","ETHUSD",1718463569282,2.80899,3560.0,3559.5,2.32790523]
["bitfinex","ETHUSD",1718463570155,2.80884,3560.2,3559.5,2.32790523]
["bitfinex","ETHUSD",1718463570560,2.80896,3560.1,3559.5,2.32790523]
["bitfinex","ETHUSD",1718463573701,2.80898,3560.0,3559.5,0.05110523]
["bitfinex","ETHUSD",1718463573897,1.08269257,3560.3,3559.5,0.50673278]
["bitfinex","ETHUSD",1718463573898,0.48569257,3560.3,3559.5,0.50673278]
["bitfinex","ETHUSD",1718463574200,2.80877,3560.3,3559.5,0.50673278]
["bitfinex","ETHUSD",1718463578793,2.80877,3560.3,3559.6,0.05617887]
["bitfinex","ETHUSD",1718463579199,2.80877,3560.3,3559.7,0.04927865]
["bitfinex","ETHUSD",1718463579503,2.80883,3560.2,3559.7,0.04927865]
["bitfinex","ETHUSD",1718463579706,2.80896,3560.1,3559.7,0.04927865]
["bitfinex","ETHUSD",1718463579861,2.80901,3560.0,3559.3,2.3115]
["bitfinex","ETHUSD",1718463580064,2.80901,3560.0,3559.8,0.04923036]
["bitfinex","ETHUSD",1718463580265,2.80901,3560.0,3559.3,2.9085]
["bitfinex","ETHUSD",1718463580489,2.80901,3560.0,3559.9,0.04918207]
["bitfinex","ETHUSD",1718463580831,14.99106342,3560.0,3559.9,0.04918207]
["bitfinex","ETHUSD",1718463581100,14.99106342,3560.0,3558.1,7.94563773]
["bitfinex","ETHUSD",1718463581101,2.81013,3558.6,3558.1,7.94563773]
["bitfinex","ETHUSD",1718463581311,2.81013,3558.6,3558.0,0.597]
["bitfinex","ETHUSD",1718463581516,2.81013,3558.6,3558.2,0.0484009]
["bitfinex","ETHUSD",1718463581804,2.81013,3558.6,3558.3,0.04835257]
["bitfinex","ETHUSD",1718463582168,2.81013,3558.6,3557.9,2.3115]
["bitfinex","ETHUSD",1718463582486,2.81013,3558.6,3558.4,0.04830423]
["bitfinex","ETHUSD",1718463582487,2.81017,3558.5,3558.4,0.04830423]
["bitfinex","ETHUSD",1718463582688,2.81017,3558.5,3557.9,2.3115]
["bitfinex","ETHUSD",1718463582875,2.81017,3558.5,3558.4,0.04830423]
["bitfinex","ETHUSD",1718463583066,2.81017,3558.5,3557.9,2.3115]
["bitfinex","ETHUSD",1718463583267,2.81017,3558.5,3558.4,0.04862323]
["bitfinex","ETHUSD",1718463583590,2.81017,3558.5,3557.9,2.3115]
["bitfinex","ETHUSD",1718463583764,2.81017,3558.5,3558.0,0.29085]
["bitfinex","ETHUSD",1718463583968,2.81017,3558.5,3558.0,0.33968801]
["bitfinex","ETHUSD",1718463584599,2.81027,3558.4,3558.0,0.33968801]
["bitfinex","ETHUSD",1718463584798,2.81034,3558.3,3558.0,0.04883801]
["bitfinex","ETHUSD",1718463585181,2.81034,3558.3,3557.8,0.597]
["bitfinex","ETHUSD",1718463585380,2.81034,3558.3,3558.1,0.04878967]
["bitfinex","ETHUSD",1718463585580,2.81034,3558.3,3557.8,0.597]
["bitfinex","ETHUSD",1718463585782,2.81034,3558.3,3558.2,0.04874133]
["bitfinex","ETHUSD",1718463586028,2.81034,3558.3,3557.8,0.597]
["bitfinex","ETHUSD",1718463586185,2.81034,3558.3,3557.9,1.0434993]
["bitfinex","ETHUSD",1718463586505,2.81026,3558.4,3557.9,1.0434993]
["bitfinex","ETHUSD",1718463586711,2.81026,3558.4,3558.0,0.04883801]
["bitfinex","ETHUSD",1718463589105,5.62096,3558.1,3558.0,0.04883801]
["bitfinex","ETHUSD",1718463589495,2.81061,3558.0,3557.6,7.35679303]
["bitfinex","ETHUSD",1718463589812,2.81065,3557.9,3557.6,7.35679303]
["bitfinex","ETHUSD",1718463590405,2.81071,3557.9,3557.6,7.35679303]
["bitfinex","ETHUSD",1718463591099,2.81057,3558.0,3557.6,7.35679303]
["bitfinex","ETHUSD",1718463592770,2.81057,3558.0,3557.7,0.04776389]
["bitfinex","ETHUSD",1718463593497,2.81057,3558.0,3557.2,7.95379303]
["bitfinex","ETHUSD",1718463593682,2.81057,3558.0,3557.3,2.0333793]
["bitfinex","ETHUSD",1718463594014,2.81057,3558.0,3557.3,0.04795731]
["bitfinex","ETHUSD",1718463597283,2.8107,3557.9,3557.2,0.597]
["bitfinex","ETHUSD",1718463597488,2.8107,3557.9,3557.4,0.04790895]
["bitfinex","ETHUSD",1718463597685,2.8107,3557.9,3557.3,0.04795731]
["bitfinex","ETHUSD",1718463597883,2.8107,3557.9,3557.5,0.0478606]
["bitfinex","ETHUSD",1718463598108,2.8107,3557.9,3557.4,0.04790895]
["bitfinex","ETHUSD",1718463598277,2.8107,3557.9,3557.6,0.04781224]
["bitfinex","ETHUSD",1718463598612,2.8107,3557.9,3557.7,0.04776389]
["bitfinex","ETHUSD",1718463599119,2.8107,3557.9,3557.2,0.597]
["bitfinex","ETHUSD",1718463599279,2.8107,3557.9,3557.8,0.04771554]
["bitfinex","ETHUSD",1718463599477,2.8107,3557.9,3557.3,1.0953793]
["bitfinex","ETHUSD",1718463599813,2.8107,3557.9,3557.4,0.04790895]
["bitfinex","ETHUSD",1718463600912,2.81057,3558.0,3557.4,0.04790895]
["bitfinex","ETHUSD",1718463601493,2.81057,3558.0,3557.5,2.4812]
["bitfinex","ETHUSD",1718463601678,2.81057,3558.0,3557.5,2.90334883]
["bitfinex","ETHUSD",1718463607583,2.8105,3558.1,3557.5,2.90334883]
["bitfinex","ETHUSD",1718463609020,2.8105,3558.1,3557.5,2.4532]
["bitfinex","ETHUSD",1718463611192,2.81042,3558.2,3557.5,2.4532]
["bitfinex","ETHUSD",1718463613628,2.78242,3558.2,3557.5,2.4532]
["bitfinex","ETHUSD",1718463616327,2.81049,3558.1,3557.5,2.4532]
["bitfinex","ETHUSD",1718463617130,2.81078,3557.8,3557.4,0.04790895]
["bitfinex","ETHUSD",1718463617367,2.4688,3557.8,3557.4,0.04790895]
["bitfinex","ETHUSD",1718463617512,2.8108,3557.7,3557.1,9.71119303]
["bitfinex","ETHUSD",1718463617946,2.81113,3557.3,3557.1,7.35679303]
["bitfinex","ETHUSD",1718463618148,2.81119,3557.2,3557.1,7.35679303]
["bitfinex","ETHUSD",1718463618447,2.81136,3557.0,3556.5,7.35679303]
["bitfinex","ETHUSD",1718463619004,2.81128,3557.1,3556.5,7.35679303]
["bitfinex","ETHUSD",1718463619439,2.81135,3557.0,3556.5,7.35679303]
["bitfinex","ETHUSD",1718463620953,2.8113,3557.1,3556.5,7.35679303]
["bitfinex","ETHUSD",1718463621255,2.8113,3557.1,3556.5,8.38761233]
["bitfinex","ETHUSD",1718463621421,2.81128,3557.1,3556.5,8.38761233]
["bitfinex","ETHUSD",1718463622434,2.81128,3557.1,3556.5,1.0308193]
["bitfinex","ETHUSD",1718463622624,2.81128,3557.1,3556.3,2.9514]
["bitfinex","ETHUSD",1718463623750,3.40821,3557.2,3556.3,2.9514]
["bitfinex","ETHUSD",1718463624048,2.81121,3557.2,3556.3,2.9514]
["bitfinex","ETHUSD",1718463624744,3.40821,3557.2,3556.3,2.9514]
["bitfinex","ETHUSD",1718463625452,2.81121,3557.2,3556.3,2.9514]
["bitfinex","ETHUSD",1718463625610,2.81121,3557.2,3556.4,0.29514]
["bitfinex","ETHUSD",1718463627261,2.81121,3557.2,3556.5,0.04882552]
["bitfinex","ETHUSD",1718463629365,3.40821,3557.2,3556.5,0.04882552]
["bitfinex","ETHUSD",1718463629535,2.81127,3557.1,3556.3,2.3544]
["bitfinex","ETHUSD",1718463629719,2.81127,3557.1,3556.4,0.04887391]
["bitfinex","ETHUSD",1718463630145,2.81156,3556.8,3556.4,0.04887391]
["bitfinex","ETHUSD",1718463630346,2.81161,3556.7,3556.0,12.60689303]
["bitfinex","ETHUSD",1718463630554,2.81176,3556.5,3556.0,7.35679303]
["bitfinex","ETHUSD",1718463630737,2.81193,3556.3,3556.0,7.35679303]
["bitfinex","ETHUSD",1718463630919,2.81185,3556.4,3555.7,2.2501]
["bitfinex","ETHUSD",1718463631115,2.81185,3556.4,3555.7,3.2704893]
["bitfinex","ETHUSD",1718463631617,6.22091,3556.3,3555.4,7.35679303]
["bitfinex","ETHUSD",1718463631962,2.81217,3556.0,3555.4,9.60689303]
["bitfinex","ETHUSD",1718463632451,2.81208,3556.1,3555.4,9.60689303]
["bitfinex","ETHUSD",1718463632671,2.81208,3556.1,3555.4,10.20389303]
["bitfinex","ETHUSD",1718463633420,0.597,3556.3,3555.4,10.20389303]
["bitfinex","ETHUSD",1718463633421,2.81192,3556.3,3555.4,10.20389303]
["bitfinex","ETHUSD",1718463633619,4.24527514,3556.4,3555.5,1.0203893]
["bitfinex","ETHUSD",1718463633819,2.81199,3556.2,3555.5,1.0203893]
["bitfinex","ETHUSD",1718463634053,2.81199,3556.2,3555.8,2.81223]
["bitfinex","ETHUSD",1718463634823,2.81173,3556.6,3555.5,1.0203893]
["bitfinex","ETHUSD",1718463635025,2.8116,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718463635270,5.09647414,3556.7,3556.3,2.81189]
["bitfinex","ETHUSD",1718463635562,2.28487414,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718463635767,2.2942,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718463635964,0.621939,3557.1,3556.2,2.8471]
["bitfinex","ETHUSD",1718463636126,5.81106,3557.4,3556.9,2.81137]
["bitfinex","ETHUSD",1718463636326,0.597,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718463636659,3.40797,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718463636857,4.84141514,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718463639325,0.597,3557.3,3556.4,9.60689303]
["bitfinex","ETHUSD",1718463639567,3.40827,3557.1,3556.4,9.60689303]
["bitfinex","ETHUSD",1718463640056,2.81144,3556.9,3555.8,7.35679303]
["bitfinex","ETHUSD",1718463640270,2.81159,3556.8,3556.0,0.597]
["bitfinex","ETHUSD",1718463641125,2.81145,3556.9,3556.2,0.597]
["bitfinex","ETHUSD",1718463641326,2.81129,3557.1,3556.2,1.18171]
["bitfinex","ETHUSD",1718463641525,0.597,3557.0,3556.2,0.58471]
["bitfinex","ETHUSD",1718463641745,2.81144,3556.9,3556.2,0.58471]
["bitfinex","ETHUSD",1718463641962,2.81144,3556.9,3556.2,1.18171]
["bitfinex","ETHUSD",1718463642125,2.81129,3557.1,3556.3,0.04929651]
["bitfinex","ETHUSD",1718463642330,2.81139,3557.0,3556.3,0.04929651]
["bitfinex","ETHUSD",1718463642885,2.81139,3557.0,3556.2,1.18171]
["bitfinex","ETHUSD",1718463643228,0.597,3557.0,3556.3,0.04929651]
["bitfinex","ETHUSD",1718463643424,5.10572,3556.8,3556.3,0.04929651]
["bitfinex","ETHUSD",1718463643628,5.10572,3556.8,3556.0,3.597]
["bitfinex","ETHUSD",1718463643959,5.10572,3556.8,3556.0,0.597]
["bitfinex","ETHUSD",1718463644260,2.8116,3556.7,3556.1,0.04939329]
["bitfinex","ETHUSD",1718463644571,0.597,3556.6,3556.1,0.04939329]
["bitfinex","ETHUSD",1718463644764,2.81199,3556.2,3555.4,0.597]
["bitfinex","ETHUSD",1718463646265,2.81199,3556.2,3555.4,3.597]
["bitfinex","ETHUSD",1718463646681,2.81208,3556.1,3555.4,3.597]
["bitfinex","ETHUSD",1718463646888,2.81208,3556.1,3555.4,4.9319393]
["bitfinex","ETHUSD",1718463647086,2.81208,3556.1,3555.4,3.597]
["bitfinex","ETHUSD",1718463647651,2.81201,3556.2,3555.6,0.597]
["bitfinex","ETHUSD",1718463647851,2.81192,3556.3,3555.6,0.597]
["bitfinex","ETHUSD",1718463648273,2.81192,3556.3,3555.8,0.597]
["bitfinex","ETHUSD",1718463650261,2.81168,3556.6,3555.9,2.3956]
["bitfinex","ETHUSD",1718463650667,2.81161,3556.7,3555.9,2.69486]
["bitfinex","ETHUSD",1718463650892,2.81176,3556.5,3555.5,2.3956]
["bitfinex","ETHUSD",1718463651196,2.81176,3556.5,3555.7,0.597]
["bitfinex","ETHUSD",1718463655695,2.81176,3556.5,3555.5,2.9926]
["bitfinex","ETHUSD",1718463657291,2.81183,3556.4,3555.6,0.04990237]
["bitfinex","ETHUSD",1718463657654,0.597,3556.6,3555.6,0.04990237]
["bitfinex","ETHUSD",1718463657925,2.4936,3556.2,3555.6,0.04990237]
["bitfinex","ETHUSD",1718463658194,2.4936,3556.2,3555.4,0.597]
["bitfinex","ETHUSD",1718463658498,2.4936,3556.2,3555.7,0.04985396]
["bitfinex","ETHUSD",1718463658655,2.4936,3556.2,3555.4,0.597]
["bitfinex","ETHUSD",1718463658855,5.30559,3556.2,3555.8,0.04980556]
["bitfinex","ETHUSD",1718463659067,2.81216,3556.0,3555.4,0.597]
["bitfinex","ETHUSD",1718463659489,2.81216,3556.0,3555.5,0.04995078]
["bitfinex","ETHUSD",1718463660908,2.81207,3556.1,3555.5,0.04995078]
["bitfinex","ETHUSD",1718463661282,2.4936,3556.2,3555.6,0.597]
["bitfinex","ETHUSD",1718463661584,5.30559,3556.2,3555.7,0.04985396]
["bitfinex","ETHUSD",1718463661790,2.81184,3556.4,3555.6,0.597]
["bitfinex","ETHUSD",1718463662099,2.81184,3556.4,3555.7,2.3956]
["bitfinex","ETHUSD",1718463662785,6.01902951,3556.5,3555.7,2.3956]
["bitfinex","ETHUSD",1718463662989,2.81181,3556.5,3555.7,2.3956]
["bitfinex","ETHUSD",1718463663398,2.4936,3556.9,3555.8,0.64680556]
["bitfinex","ETHUSD",1718463663577,4.24496514,3556.8,3556.0,0.597]
["bitfinex","ETHUSD",1718463664113,4.24496514,3556.8,3555.9,0.597]
["bitfinex","ETHUSD",1718463664479,3.0906,3556.9,3556.1,0.597]
["bitfinex","ETHUSD",1718463664480,2.81144,3556.9,3556.1,0.597]
["bitfinex","ETHUSD",1718463664682,5.68105814,3556.9,3556.1,0.597]
["bitfinex","ETHUSD",1718463664916,6.27805814,3556.9,3556.1,0.597]
["bitfinex","ETHUSD",1718463665634,5.68105814,3556.9,3556.1,0.597]
["bitfinex","ETHUSD",1718463668337,0.48414151,3557.4,3556.2,2.46675749]
["bitfinex","ETHUSD",1718463668638,1.43344514,3557.4,3556.3,0.68500091]
["bitfinex","ETHUSD",1718463668925,0.597,3557.3,3556.3,0.68500091]
["bitfinex","ETHUSD",1718463669130,0.597,3557.3,3556.3,0.08800091]
["bitfinex","ETHUSD",1718463669302,3.40814,3557.3,3556.3,0.597]
["bitfinex","ETHUSD",1718463670436,4.70646551,3557.3,3556.3,0.597]
["bitfinex","ETHUSD",1718463671430,4.10946551,3557.3,3556.3,0.597]
["bitfinex","ETHUSD",1718463671649,2.81114,3557.3,3556.4,0.05623029]
["bitfinex","ETHUSD",1718463672203,2.81114,3557.3,3556.5,0.597]
["bitfinex","ETHUSD",1718463675215,3.40806,3557.4,3556.5,0.597]
["bitfinex","ETHUSD",1718463675740,2.81113,3557.3,3556.5,0.597]
["bitfinex","ETHUSD",1718463682225,2.81113,3557.3,3556.6,2.4283]
["bitfinex","ETHUSD",1718463683244,3.40805,3557.4,3556.6,2.4283]
["bitfinex","ETHUSD",1718463683620,5.14165,3557.6,3556.7,0.05622802]
["bitfinex","ETHUSD",1718463683811,5.81075,3557.8,3557.0,2.4018]
["bitfinex","ETHUSD",1718463684425,2.8108,3557.7,3557.0,2.4018]
["bitfinex","ETHUSD",1718463684668,3.4078,3557.7,3557.0,2.4018]
["bitfinex","ETHUSD",1718463684869,4.56314159,3557.7,3557.0,2.4018]
["bitfinex","ETHUSD",1718463685164,2.81088,3557.6,3557.0,2.4018]
["bitfinex","ETHUSD",1718463685642,4.56316159,3557.7,3557.0,2.4018]
["bitfinex","ETHUSD",1718463687230,2.81089,3557.6,3557.0,2.4018]
["bitfinex","ETHUSD",1718463688937,2.81102,3557.5,3557.0,2.4018]
["bitfinex","ETHUSD",1718463694973,2.81089,3557.6,3557.0,2.4018]
["bitfinex","ETHUSD",1718463695174,2.81089,3557.6,3557.0,2.9988]
["bitfinex","ETHUSD",1718463695774,2.81089,3557.6,3557.0,2.4018]
["bitfinex","ETHUSD",1718463699685,2.81083,3557.7,3557.0,2.4018]
["bitfinex","ETHUSD",1718463705750,2.81083,3557.7,3557.1,0.04658467]
["bitfinex","ETHUSD",1718463706071,4.04084901,3557.7,3557.0,2.4018]
["bitfinex","ETHUSD",1718463706268,4.04084901,3557.7,3557.2,0.0465363]
["bitfinex","ETHUSD",1718463706476,4.04084901,3557.7,3557.0,2.4018]
["bitfinex","ETHUSD",1718463706680,4.04084901,3557.7,3557.3,0.04648794]
["bitfinex","ETHUSD",1718463706878,4.04084901,3557.7,3557.0,2.4018]
["bitfinex","ETHUSD",1718463707053,2.81083,3557.7,3557.4,0.04643718]
["bitfinex","ETHUSD",1718463707250,2.81083,3557.7,3557.0,2.4018]
["bitfinex","ETHUSD",1718463707466,2.81083,3557.7,3557.5,0.04638882]
["bitfinex","ETHUSD",1718463707791,2.81083,3557.7,3557.0,2.4018]
["bitfinex","ETHUSD",1718463708096,2.81083,3557.7,3557.1,0.04658227]
["bitfinex","ETHUSD",1718463709587,3.0,3558.2,3557.2,2.3596]
["bitfinex","ETHUSD",1718463709890,2.81049,3558.1,3557.3,0.04648554]
["bitfinex","ETHUSD",1718463710091,5.81049,3558.1,3557.2,2.3596]
["bitfinex","ETHUSD",1718463710388,5.81049,3558.1,3557.4,0.04641577]
["bitfinex","ETHUSD",1718463710684,5.81049,3558.1,3557.2,2.3596]
["bitfinex","ETHUSD",1718463710890,5.81049,3558.1,3557.5,0.04636741]
["bitfinex","ETHUSD",1718463711187,5.81049,3558.1,3557.3,0.65321667]
["bitfinex","ETHUSD",1718463712197,2.81049,3558.1,3557.6,2.3596]
["bitfinex","ETHUSD",1718463712491,2.81049,3558.1,3557.7,0.04627071]
["bitfinex","ETHUSD",1718463712698,3.07115453,3558.5,3557.7,0.64327071]
["bitfinex","ETHUSD",1718463712699,3.02227671,3558.5,3557.7,0.64327071]
["bitfinex","ETHUSD",1718463712906,3.76407375,3558.5,3557.7,0.597]
["bitfinex","ETHUSD",1718463713191,3.76407375,3558.5,3557.6,2.3596]
["bitfinex","ETHUSD",1718463713404,3.76407375,3558.5,3557.7,0.597]
["bitfinex","ETHUSD",1718463714388,0.95387375,3558.5,3557.6,2.3596]
["bitfinex","ETHUSD",1718463714573,1.26659238,3558.4,3557.6,2.3596]
["bitfinex","ETHUSD",1718463714773,2.81041,3558.2,3557.6,2.3596]
["bitfinex","ETHUSD",1718463716704,2.81041,3558.2,3557.7,0.04627071]
["bitfinex","ETHUSD",1718463716999,2.81041,3558.2,3557.6,2.3596]
["bitfinex","ETHUSD",1718463718513,0.597,3558.2,3557.6,2.3596]
["bitfinex","ETHUSD",1718463718663,0.597,3558.2,3556.6,8.54417928]
["bitfinex","ETHUSD",1718463718664,2.8108,3557.7,3557.3,2.3596]
["bitfinex","ETHUSD",1718463720596,2.81074,3557.8,3557.3,2.3596]
["bitfinex","ETHUSD",1718463725900,0.597,3558.0,3557.3,2.3596]
["bitfinex","ETHUSD",1718463726208,0.597,3558.0,3557.0,0.597]
["bitfinex","ETHUSD",1718463726209,2.81106,3557.4,3557.0,0.597]
["bitfinex","ETHUSD",1718463726415,2.81106,3557.4,3557.0,3.597]
["bitfinex","ETHUSD",1718463726575,2.81106,3557.4,3557.1,0.04638009]
["bitfinex","ETHUSD",1718463727817,2.81118,3557.3,3557.1,0.04638009]
["bitfinex","ETHUSD",1718463728484,2.81105,3557.4,3557.1,0.04638009]
["bitfinex","ETHUSD",1718463733420,2.81098,3557.5,3557.1,0.04638009]
["bitfinex","ETHUSD",1718463739020,2.73398,3557.5,3557.1,0.04638009]
["bitfinex","ETHUSD",1718463745239,2.73398,3557.5,3557.2,2.4178]
["bitfinex","ETHUSD",1718463745438,2.73398,3557.5,3557.3,0.04639515]
["bitfinex","ETHUSD",1718463745748,2.73398,3557.5,3557.2,2.4178]
["bitfinex","ETHUSD",1718463745946,2.73398,3557.5,3557.4,0.04634679]
["bitfinex","ETHUSD",1718463746164,2.73398,3557.5,3557.3,0.04639515]
["bitfinex","ETHUSD",1718463746359,2.73398,3557.5,3557.4,0.04634203]
["bitfinex","ETHUSD",1718463746762,2.73398,3557.5,3557.0,5.4178]
["bitfinex","ETHUSD",1718463747073,2.73398,3557.5,3557.1,0.04648712]
["bitfinex","ETHUSD",1718463748256,2.8109,3557.6,3557.1,0.04648712]
["bitfinex","ETHUSD",1718463752665,5.29402,3558.2,3557.4,0.597]
["bitfinex","ETHUSD",1718463752892,5.29402,3558.2,3557.2,2.4178]
["bitfinex","ETHUSD",1718463752893,4.24386514,3558.2,3557.5,0.04629843]
["bitfinex","ETHUSD",1718463753111,0.53484023,3558.4,3558.1,0.597]
["bitfinex","ETHUSD",1718463753245,0.4859646,3558.4,3558.3,3.0148]
["bitfinex","ETHUSD",1718463753455,2.80979,3559.0,3558.3,3.06070929]
["bitfinex","ETHUSD",1718463753456,1.34694745,3559.0,3558.3,3.06070929]
["bitfinex","ETHUSD",1718463753802,1.34694745,3559.6,3558.9,0.597]
["bitfinex","ETHUSD",1718463753948,3.40615,3559.8,3558.9,0.597]
["bitfinex","ETHUSD",1718463754152,4.96635488,3559.7,3558.9,0.597]
["bitfinex","ETHUSD",1718463754495,4.96635488,3559.7,3559.0,0.0454212]
["bitfinex","ETHUSD",1718463754904,2.80932,3559.6,3559.0,0.0454212]
["bitfinex","ETHUSD",1718463755183,2.80938,3559.5,3559.0,0.0454212]
["bitfinex","ETHUSD",1718463755563,2.80938,3559.5,3558.7,0.597]
["bitfinex","ETHUSD",1718463756087,3.64665249,3559.5,3558.7,0.597]
["bitfinex","ETHUSD",1718463756651,3.64665249,3559.5,3558.8,0.597]
["bitfinex","ETHUSD",1718463756848,4.96634488,3559.7,3559.0,0.597]
["bitfinex","ETHUSD",1718463756849,0.72366974,3559.7,3559.0,0.597]
["bitfinex","ETHUSD",1718463757050,2.80911,3559.9,3559.0,3.0148]
["bitfinex","ETHUSD",1718463757051,2.80915,3559.8,3559.0,3.0148]
["bitfinex","ETHUSD",1718463757265,2.80915,3559.8,3559.1,0.04522068]
["bitfinex","ETHUSD",1718463757462,3.40615,3559.8,3559.0,2.4178]
["bitfinex","ETHUSD",1718463757688,2.8093,3559.6,3559.1,0.04522068]
["bitfinex","ETHUSD",1718463758211,2.8093,3559.6,3558.8,0.597]
["bitfinex","ETHUSD",1718463758393,2.8093,3559.6,3559.2,0.04517237]
["bitfinex","ETHUSD",1718463758596,0.621545,3559.5,3558.8,0.597]
["bitfinex","ETHUSD",1718463758904,2.8093,3559.6,3558.8,0.597]
["bitfinex","ETHUSD",1718463759111,2.8093,3559.6,3558.9,0.04531731]
["bitfinex","ETHUSD",1718463759505,2.80939,3559.5,3558.9,0.04531731]
["bitfinex","ETHUSD",1718463760796,2.80969,3559.2,3558.9,0.04531731]
["bitfinex","ETHUSD",1718463761001,3.0806,3559.6,3558.9,0.04531731]
["bitfinex","ETHUSD",1718463761303,2.80978,3559.0,3558.6,3.0148]
["bitfinex","ETHUSD",1718463761513,2.80968,3559.2,3558.6,2.4178]
["bitfinex","ETHUSD",1718463761915,2.80968,3559.2,3558.7,0.597]
["bitfinex","ETHUSD",1718463762129,2.80968,3559.2,3558.6,2.4178]
["bitfinex","ETHUSD",1718463762293,2.80968,3559.2,3558.8,0.04536563]
["bitfinex","ETHUSD",1718463762493,2.80968,3559.2,3558.7,0.04541395]
["bitfinex","ETHUSD",1718463762734,2.80968,3559.2,3558.9,0.04531731]
["bitfinex","ETHUSD",1718463763023,2.80954,3559.3,3558.8,0.04536563]
["bitfinex","ETHUSD",1718463763241,2.80954,3559.3,3559.0,0.045269]
["bitfinex","ETHUSD",1718463763408,2.80954,3559.3,3558.9,0.64231731]
["bitfinex","ETHUSD",1718463763733,2.80947,3559.4,3559.0,0.045269]
["bitfinex","ETHUSD",1718463764341,2.80923,3559.7,3559.1,0.04499248]
["bitfinex","ETHUSD",1718463764830,2.80923,3559.7,3558.9,0.6531879]
["bitfinex","ETHUSD",1718463765126,2.80915,3559.8,3559.3,2.3314]
["bitfinex","ETHUSD",1718463765332,3.71645806,3559.8,3559.3,2.3314]
["bitfinex","ETHUSD",1718463768301,2.80923,3559.7,3559.3,2.3314]
["bitfinex","ETHUSD",1718463768835,2.80923,3559.7,3559.4,0.04484755]
["bitfinex","ETHUSD",1718463771400,2.85780056,3560.1,3559.4,0.04484755]
["bitfinex","ETHUSD",1718463771596,2.80895,3560.1,3559.4,0.04484755]
["bitfinex","ETHUSD",1718463771818,2.80875,3560.3,3559.4,0.04484755]
["bitfinex","ETHUSD",1718463771819,2.80885,3560.2,3559.4,0.04484755]
["bitfinex","ETHUSD",1718463772013,2.80885,3560.2,3559.3,2.9284]
["bitfinex","ETHUSD",1718463772221,2.80876,3560.3,3559.5,0.64152352]
["bitfinex","ETHUSD",1718463772535,2.80876,3560.3,3559.5,0.597]
["bitfinex","ETHUSD",1718463772737,2.80876,3560.3,3559.7,0.597]
["bitfinex","ETHUSD",1718463772913,0.21072229,3560.4,3559.7,0.597]
["bitfinex","ETHUSD",1718463773238,3.01942229,3560.4,3559.8,2.3314]
["bitfinex","ETHUSD",1718463773440,2.80877,3560.3,3559.8,2.3314]
["bitfinex","ETHUSD",1718463773857,2.80877,3560.3,3559.9,0.0442733]
["bitfinex","ETHUSD",1718463774903,0.21072229,3560.4,3560.0,0.597]
["bitfinex","ETHUSD",1718463775104,0.21072229,3560.4,3560.0,0.64122501]
["bitfinex","ETHUSD",1718463775411,0.21072229,3560.4,3560.0,0.597]
["bitfinex","ETHUSD",1718463778169,0.21072229,3560.4,3559.9,0.29726733]
["bitfinex","ETHUSD",1718463778516,0.21072229,3560.4,3560.0,0.04408009]
["bitfinex","ETHUSD",1718463778735,0.21072229,3560.4,3560.1,0.32697474]
["bitfinex","ETHUSD",1718463779225,0.21072229,3560.4,3560.2,0.04398352]
["bitfinex","ETHUSD",1718463782561,2.80828,3560.9,3560.2,0.04398352]
["bitfinex","ETHUSD",1718463782721,2.80828,3560.9,3560.2,0.64098352]
["bitfinex","ETHUSD",1718463782912,2.80828,3560.9,3560.3,2.3314]
["bitfinex","ETHUSD",1718463783619,2.80856,3560.6,3560.0,2.9284]
["bitfinex","ETHUSD",1718463783838,3.40538,3560.8,3560.0,3.22124]
["bitfinex","ETHUSD",1718463784057,3.40538,3560.8,3560.1,0.04372777]
["bitfinex","ETHUSD",1718463785119,2.80845,3560.7,3560.1,0.04372777]
["bitfinex","ETHUSD",1718463786150,2.80852,3560.6,3560.1,0.04372777]
["bitfinex","ETHUSD",1718463786553,2.80852,3560.6,3560.0,2.62424]
["bitfinex","ETHUSD",1718463786769,3.0,3561.3,3559.6,7.35679303]
["bitfinex","ETHUSD",1718463786770,2.80771,3561.7,3560.6,2.4774]
["bitfinex","ETHUSD",1718463787067,2.80767,3561.7,3561.3,0.597]
["bitfinex","ETHUSD",1718463787222,5.61508,3561.9,3560.8,3.0]
["bitfinex","ETHUSD",1718463787561,2.80752,3561.9,3561.2,0.597]
["bitfinex","ETHUSD",1718463787859,2.80765,3561.7,3561.3,0.04311292]
["bitfinex","ETHUSD",1718463789159,2.80765,3561.7,3561.1,0.597]
["bitfinex","ETHUSD",1718463789356,2.80758,3561.8,3561.4,0.04306467]
["bitfinex","ETHUSD",1718463789566,2.80752,3561.9,3561.3,0.597]
["bitfinex","ETHUSD",1718463789951,2.80752,3561.9,3561.4,0.04277507]
["bitfinex","ETHUSD",1718463790464,2.80752,3561.9,3561.3,0.597]
["bitfinex","ETHUSD",1718463790691,2.80752,3561.9,3561.4,0.04277507]
["bitfinex","ETHUSD",1718463790854,2.80742,3562.0,3561.3,0.597]
["bitfinex","ETHUSD",1718463791053,2.80742,3562.0,3561.4,0.04277507]
["bitfinex","ETHUSD",1718463791256,2.80728,3562.2,3561.3,0.65315607]
["bitfinex","ETHUSD",1718463791562,2.80728,3562.2,3561.4,0.04277507]
["bitfinex","ETHUSD",1718463791780,2.8071,3562.4,3561.7,0.597]
["bitfinex","ETHUSD",1718463792082,2.80703,3562.5,3561.9,0.597]
["bitfinex","ETHUSD",1718463792227,0.04881797,3562.6,3562.1,0.597]
["bitfinex","ETHUSD",1718463792565,2.80692,3562.7,3562.2,0.04200456]
["bitfinex","ETHUSD",1718463792936,3.383842,3562.7,3562.0,0.597]
["bitfinex","ETHUSD",1718463793149,2.80692,3562.7,3562.0,0.597]
["bitfinex","ETHUSD",1718463793385,2.80692,3562.7,3562.1,0.04205279]
["bitfinex","ETHUSD",1718463793869,2.80679,3562.8,3562.1,0.04205279]
["bitfinex","ETHUSD",1718463794166,2.80679,3562.8,3562.2,0.597]
["bitfinex","ETHUSD",1718463795068,2.80671,3562.9,3562.2,0.597]
["bitfinex","ETHUSD",1718463795436,2.80671,3562.9,3562.2,3.0744]
["bitfinex","ETHUSD",1718463796076,2.80671,3562.9,3562.2,3.38184]
["bitfinex","ETHUSD",1718463796227,2.80671,3562.9,3562.2,0.90444]
["bitfinex","ETHUSD",1718463796432,2.8068,3562.8,3562.2,0.597]
["bitfinex","ETHUSD",1718463796944,2.80693,3562.7,3561.8,2.4774]
["bitfinex","ETHUSD",1718463797268,3.45239818,3563.1,3561.9,0.04198793]
["bitfinex","ETHUSD",1718463797269,2.80725,3562.2,3561.9,0.04198793]
["bitfinex","ETHUSD",1718463797469,2.80725,3562.2,3561.6,0.597]
["bitfinex","ETHUSD",1718463797663,2.80734,3562.1,3561.7,1.38520371]
["bitfinex","ETHUSD",1718463798364,2.80742,3562.0,3561.7,0.04208441]
["bitfinex","ETHUSD",1718463798688,2.80742,3562.0,3561.5,3.0]
["bitfinex","ETHUSD",1718463798867,2.80742,3562.0,3561.6,0.0422228]
["bitfinex","ETHUSD",1718463799396,2.3653,3562.5,3561.6,0.0422228]
["bitfinex","ETHUSD",1718463799397,2.80764,3561.7,3561.6,0.0422228]
["bitfinex","ETHUSD",1718463799895,2.80758,3561.8,3561.6,0.04223466]
["bitfinex","ETHUSD",1718463800083,2.8075,3561.9,3561.1,3.0]
["bitfinex","ETHUSD",1718463800384,2.8075,3561.9,3561.2,1.41108821]
["bitfinex","ETHUSD",1718463804163,2.8075,3561.9,3561.2,0.04246088]
["bitfinex","ETHUSD",1718463804786,2.80742,3562.0,3561.2,0.04246088]
["bitfinex","ETHUSD",1718463808107,2.80734,3562.1,3561.2,0.04246088]
["bitfinex","ETHUSD",1718463810377,4.24070514,3562.2,3561.2,0.04246088]
["bitfinex","ETHUSD",1718463810582,4.24070514,3562.2,3561.3,0.55198609]
["bitfinex","ETHUSD",1718463811506,2.80695,3562.6,3561.4,2.2846]
["bitfinex","ETHUSD",1718463811706,4.24039514,3562.6,3561.5,0.0498796]
["bitfinex","ETHUSD",1718463811921,4.24039514,3562.6,3561.5,0.09215066]
["bitfinex","ETHUSD",1718463812074,4.24039514,3562.6,3561.6,0.29287368]
["bitfinex","ETHUSD",1718463812403,4.24039514,3562.6,3561.7,0.04215084]
["bitfinex","ETHUSD",1718463812774,4.24039514,3562.6,3561.6,0.29287368]
["bitfinex","ETHUSD",1718463813188,4.24039514,3562.6,3561.7,0.04213423]
["bitfinex","ETHUSD",1718463813590,4.24039514,3562.6,3561.6,0.29287368]
["bitfinex","ETHUSD",1718463813911,4.24039514,3562.6,3561.7,0.26273533]
["bitfinex","ETHUSD",1718463814977,2.80702,3562.5,3561.7,0.26273533]
["bitfinex","ETHUSD",1718463816197,2.80702,3562.5,3561.8,0.04197923]
["bitfinex","ETHUSD",1718463816508,2.80702,3562.5,3561.7,0.26273533]
["bitfinex","ETHUSD",1718463816807,2.80702,3562.5,3561.8,0.04197923]
["bitfinex","ETHUSD",1718463817110,2.80702,3562.5,3561.7,0.26273533]
["bitfinex","ETHUSD",1718463817308,2.80702,3562.5,3561.8,0.04197923]
["bitfinex","ETHUSD",1718463817485,2.80702,3562.5,3561.7,0.26273533]
["bitfinex","ETHUSD",1718463817811,2.80702,3562.5,3561.8,0.04197923]
["bitfinex","ETHUSD",1718463818104,2.80702,3562.5,3561.7,0.26273533]
["bitfinex","ETHUSD",1718463818283,2.80702,3562.5,3561.8,0.04197923]
["bitfinex","ETHUSD",1718463818480,2.80702,3562.5,3561.7,0.26273533]
["bitfinex","ETHUSD",1718463819009,2.80712,3562.4,3561.8,0.04197923]
["bitfinex","ETHUSD",1718463819175,2.80723,3562.3,3561.4,2.2846]
["bitfinex","ETHUSD",1718463819509,2.80741,3562.0,3561.9,0.04193099]
["bitfinex","ETHUSD",1718463819710,2.80786,3561.5,3561.1,7.35679303]
["bitfinex","ETHUSD",1718463819899,2.80786,3561.5,3561.2,0.04083584]
["bitfinex","ETHUSD",1718463819900,5.61592,3561.3,3561.2,0.04083584]
["bitfinex","ETHUSD",1718463820102,5.61592,3561.3,3560.5,7.35679303]
["bitfinex","ETHUSD",1718463820103,2.80836,3560.8,3560.5,7.35679303]
["bitfinex","ETHUSD",1718463820406,2.80836,3560.8,3560.6,0.03976463]
["bitfinex","ETHUSD",1718463821677,2.80828,3560.9,3560.6,0.03976463]
["bitfinex","ETHUSD",1718463822877,2.80822,3561.0,3560.6,0.03976463]
["bitfinex","ETHUSD",1718463824717,2.80822,3561.0,3560.2,2.81609678]
["bitfinex","ETHUSD",1718463824907,2.80822,3561.0,3560.3,1.01728898]
["bitfinex","ETHUSD",1718463825209,2.80822,3561.0,3560.3,0.04020372]
["bitfinex","ETHUSD",1718463829628,2.80812,3561.1,3560.3,0.04020372]
["bitfinex","ETHUSD",1718463829997,2.80812,3561.1,3560.2,2.81609678]
["bitfinex","ETHUSD",1718463830384,2.80812,3561.1,3560.3,0.04020372]
["bitfinex","ETHUSD",1718463830616,2.80789,3561.4,3560.4,0.28563005]
["bitfinex","ETHUSD",1718463830913,4.24133514,3561.4,3560.4,0.28563005]
["bitfinex","ETHUSD",1718463831118,4.24133514,3561.4,3560.5,0.04038956]
["bitfinex","ETHUSD",1718463832513,2.4945,3561.8,3560.6,2.373]
["bitfinex","ETHUSD",1718463832714,4.24101514,3561.8,3560.7,0.37197353]
["bitfinex","ETHUSD",1718463832909,2.80779,3561.6,3560.7,0.3158115]
["bitfinex","ETHUSD",1718463833588,2.80766,3561.7,3560.7,0.3158115]
["bitfinex","ETHUSD",1718463834599,2.80775,3561.6,3560.7,0.3158115]
["bitfinex","ETHUSD",1718463834944,2.80775,3561.6,3560.8,0.26888115]
["bitfinex","ETHUSD",1718463835104,2.80781,3561.5,3560.9,0.04013951]
["bitfinex","ETHUSD",1718463837136,2.80789,3561.4,3560.9,0.04013951]
["bitfinex","ETHUSD",1718463841752,2.80781,3561.5,3560.9,0.04013951]
["bitfinex","ETHUSD",1718463841896,2.80781,3561.5,3561.0,2.373]
["bitfinex","ETHUSD",1718463842105,2.80781,3561.5,3561.1,0.30694559]
["bitfinex","ETHUSD",1718463842432,2.80774,3561.6,3561.1,0.30694559]
["bitfinex","ETHUSD",1718463842608,2.80774,3561.6,3561.1,0.03874352]
["bitfinex","ETHUSD",1718463842939,2.80774,3561.6,3561.0,2.373]
["bitfinex","ETHUSD",1718463843147,2.80774,3561.6,3561.1,0.03863668]
["bitfinex","ETHUSD",1718463843321,2.80774,3561.6,3561.0,2.373]
["bitfinex","ETHUSD",1718463843521,2.80774,3561.6,3561.1,0.0373356]
["bitfinex","ETHUSD",1718463843723,2.80774,3561.6,3561.0,2.373]
["bitfinex","ETHUSD",1718463843956,2.80774,3561.6,3561.1,0.0373356]
["bitfinex","ETHUSD",1718463844138,2.80774,3561.6,3561.0,2.6699]
["bitfinex","ETHUSD",1718463844309,2.80774,3561.6,3561.1,0.03595483]
["bitfinex","ETHUSD",1718463844513,2.80774,3561.6,3561.0,2.6699]
["bitfinex","ETHUSD",1718463844727,2.80782,3561.5,3561.1,0.03595483]
["bitfinex","ETHUSD",1718463845110,2.80782,3561.5,3561.2,0.03590657]
["bitfinex","ETHUSD",1718463845308,2.8079,3561.4,3561.0,2.373]
["bitfinex","ETHUSD",1718463845539,2.8079,3561.4,3561.1,0.03471868]
["bitfinex","ETHUSD",1718463845805,0.596,3561.2,3561.1,0.03471868]
["bitfinex","ETHUSD",1718463846073,2.80813,3561.1,3560.5,5.2611]
["bitfinex","ETHUSD",1718463848241,2.80813,3561.1,3560.5,2.2611]
["bitfinex","ETHUSD",1718463852250,2.80813,3561.1,3560.6,0.03389803]
["bitfinex","ETHUSD",1718463852446,2.8082,3561.0,3560.6,0.03389803]
["bitfinex","ETHUSD",1718463852657,2.80828,3560.9,3560.6,0.03389803]
["bitfinex","ETHUSD",1718463853178,8.42529,3560.7,3560.6,0.03389803]
["bitfinex","ETHUSD",1718463853362,2.8089,3560.1,3560.0,7.35679303]
["bitfinex","ETHUSD",1718463853680,3.4049,3560.1,3559.3,2.2611]
["bitfinex","ETHUSD",1718463853842,2.80942,3559.5,3559.3,0.22611]
["bitfinex","ETHUSD",1718463854043,2.80942,3559.5,3558.9,2.2611]
["bitfinex","ETHUSD",1718463854773,2.80927,3559.7,3558.9,2.2611]
["bitfinex","ETHUSD",1718463854774,2.80947,3559.4,3558.9,2.2611]
["bitfinex","ETHUSD",1718463854949,2.80947,3559.4,3558.9,5.2611]
["bitfinex","ETHUSD",1718463855677,3.40547,3559.4,3558.5,2.2611]
["bitfinex","ETHUSD",1718463855977,3.40547,3559.4,3558.6,0.22611]
["bitfinex","ETHUSD",1718463855978,2.80947,3559.4,3558.6,0.22611]
["bitfinex","ETHUSD",1718463856160,2.80947,3559.4,3558.6,0.82211]
["bitfinex","ETHUSD",1718463857076,2.80947,3559.4,3558.6,0.22611]
["bitfinex","ETHUSD",1718463857077,2.80963,3559.2,3558.6,0.22611]
["bitfinex","ETHUSD",1718463858377,2.80947,3559.4,3558.6,0.22611]
["bitfinex","ETHUSD",1718463858378,2.80955,3559.3,3558.6,0.22611]
["bitfinex","ETHUSD",1718463859164,2.80948,3559.4,3558.7,0.248721]
["bitfinex","ETHUSD",1718463859961,2.80939,3559.5,3558.7,0.248721]
["bitfinex","ETHUSD",1718463861173,2.80917,3559.8,3558.7,0.248721]
["bitfinex","ETHUSD",1718463861371,4.24261514,3559.8,3558.7,0.248721]
["bitfinex","ETHUSD",1718463861583,4.24261514,3559.8,3558.8,0.5509821]
["bitfinex","ETHUSD",1718463864857,1.43344514,3559.8,3558.8,0.5509821]
["bitfinex","ETHUSD",1718463866451,2.80885,3560.2,3558.9,2.54809364]
["bitfinex","ETHUSD",1718463866654,1.43344514,3560.1,3559.0,3.0]
["bitfinex","ETHUSD",1718463866878,1.43344514,3560.1,3559.0,3.63477967]
["bitfinex","ETHUSD",1718463867158,1.43344514,3560.1,3559.1,0.03389803]
["bitfinex","ETHUSD",1718463870709,4.24235514,3560.1,3559.1,0.03389803]
["bitfinex","ETHUSD",1718463876779,0.04885053,3560.5,3559.5,1.433]
["bitfinex","ETHUSD",1718463876963,2.80784,3561.5,3560.4,3.0889]
["bitfinex","ETHUSD",1718463877167,2.80784,3561.5,3560.6,0.597]
["bitfinex","ETHUSD",1718463877362,3.40484,3561.5,3560.7,0.03339719]
["bitfinex","ETHUSD",1718463877580,3.40484,3561.5,3560.5,0.597]
["bitfinex","ETHUSD",1718463877800,3.40484,3561.5,3560.6,0.03344546]
["bitfinex","ETHUSD",1718463877990,3.429149,3561.4,3560.6,0.03344546]
["bitfinex","ETHUSD",1718463878313,2.8079,3561.4,3560.6,0.03344546]
["bitfinex","ETHUSD",1718463878511,4.24135514,3561.4,3560.6,0.03344546]
["bitfinex","ETHUSD",1718463878681,0.597,3561.0,3560.6,0.03344546]
["bitfinex","ETHUSD",1718463878879,5.10592,3561.1,3560.6,0.03344546]
["bitfinex","ETHUSD",1718463879081,2.80828,3560.9,3559.9,12.84869303]
["bitfinex","ETHUSD",1718463879591,2.80828,3560.9,3560.0,0.0334278]
["bitfinex","ETHUSD",1718463884919,2.80841,3560.8,3560.0,0.0334278]
["bitfinex","ETHUSD",1718463892512,2.80829,3560.9,3560.0,0.0334278]
["bitfinex","ETHUSD",1718463893625,2.80837,3560.8,3560.0,0.0334278]
["bitfinex","ETHUSD",1718463895622,2.80844,3560.7,3560.0,0.0334278]
["bitfinex","ETHUSD",1718463898198,4.24160514,3561.1,3560.0,0.0334278]
["bitfinex","ETHUSD",1718463898199,2.80837,3560.8,3560.0,0.0334278]
["bitfinex","ETHUSD",1718463898798,2.8082,3561.0,3560.0,0.0334278]
["bitfinex","ETHUSD",1718463898799,2.80829,3560.9,3560.0,0.0334278]
["bitfinex","ETHUSD",1718463899025,2.80829,3560.9,3560.1,0.55253278]
["bitfinex","ETHUSD",1718463899431,2.80841,3560.8,3560.2,0.03325792]
["bitfinex","ETHUSD",1718463900099,2.80841,3560.8,3559.9,5.4919]
["bitfinex","ETHUSD",1718463900300,2.80841,3560.8,3560.3,0.03320964]
["bitfinex","ETHUSD",1718463900514,2.8083,3560.9,3560.0,3.0]
["bitfinex","ETHUSD",1718463900727,2.8083,3560.9,3560.4,0.03316136]
["bitfinex","ETHUSD",1718463900930,2.8083,3560.9,3560.2,0.597]
["bitfinex","ETHUSD",1718463901403,2.8083,3560.9,3560.3,0.03320964]
["bitfinex","ETHUSD",1718463901701,5.2937,3561.4,3560.4,0.597]
["bitfinex","ETHUSD",1718463901899,5.2937,3561.4,3560.5,2.2521]
["bitfinex","ETHUSD",1718463902198,5.2937,3561.4,3560.5,2.8491]
["bitfinex","ETHUSD",1718463902199,6.981622,3561.4,3560.5,2.8491]
["bitfinex","ETHUSD",1718463903016,2.80778,3561.6,3560.7,0.597]
["bitfinex","ETHUSD",1718463903320,4.24122514,3561.6,3560.9,0.597]
["bitfinex","ETHUSD",1718463903931,4.24122514,3561.6,3561.0,0.03274411]
["bitfinex","ETHUSD",1718463904600,4.24122514,3561.6,3560.8,2.2521]
["bitfinex","ETHUSD",1718463904795,4.24122514,3561.6,3560.9,0.03279237]
["bitfinex","ETHUSD",1718463905011,5.00580465,3561.6,3560.8,2.2521]
["bitfinex","ETHUSD",1718463905598,0.76457951,3561.6,3560.8,2.2521]
["bitfinex","ETHUSD",1718463905802,2.80765,3561.7,3560.8,2.2521]
["bitfinex","ETHUSD",1718463906033,4.24109514,3561.7,3560.8,2.2521]
["bitfinex","ETHUSD",1718463906534,2.80744,3562.0,3560.8,2.2521]
["bitfinex","ETHUSD",1718463906721,1.43344514,3561.9,3560.8,2.2521]
["bitfinex","ETHUSD",1718463907737,4.24094514,3561.9,3560.8,2.2521]
["bitfinex","ETHUSD",1718463907920,4.24094514,3561.9,3560.9,0.22521]
["bitfinex","ETHUSD",1718463908842,5.54550513,3562.1,3560.9,0.22521]
["bitfinex","ETHUSD",1718463909043,4.17161027,3562.1,3561.0,0.05615786]
["bitfinex","ETHUSD",1718463909241,0.25236513,3562.1,3561.1,2.2725]
["bitfinex","ETHUSD",1718463909542,2.8072,3562.3,3561.3,2.2725]
["bitfinex","ETHUSD",1718463909737,1.43344514,3562.2,3561.3,2.2725]
["bitfinex","ETHUSD",1718463910239,1.43344514,3562.2,3561.4,0.03230291]
["bitfinex","ETHUSD",1718463910606,2.80749,3561.9,3561.4,0.03230291]
["bitfinex","ETHUSD",1718463910922,2.80749,3561.9,3560.9,5.2725]
["bitfinex","ETHUSD",1718463910923,2.80754,3561.9,3560.9,2.2725]
["bitfinex","ETHUSD",1718463911128,2.80754,3561.9,3561.5,0.03217906]
["bitfinex","ETHUSD",1718463911311,2.80754,3561.9,3561.0,3.0]
["bitfinex","ETHUSD",1718463911658,2.80754,3561.9,3560.9,2.2725]
["bitfinex","ETHUSD",1718463911659,2.80754,3561.9,3561.1,0.03237207]
["bitfinex","ETHUSD",1718463912248,2.80754,3561.9,3560.9,2.2725]
["bitfinex","ETHUSD",1718463912712,2.80754,3561.9,3561.0,0.03242033]
["bitfinex","ETHUSD",1718463914343,2.80754,3561.9,3561.0,0.26291236]
["bitfinex","ETHUSD",1718463914651,2.80754,3561.9,3561.0,3.26291236]
["bitfinex","ETHUSD",1718463914863,2.80757,3561.8,3561.0,3.26291236]
["bitfinex","ETHUSD",1718463915723,2.80765,3561.7,3561.0,3.26291236]
["bitfinex","ETHUSD",1718463919522,2.80773,3561.6,3561.0,3.26291236]
["bitfinex","ETHUSD",1718463924351,2.80773,3561.6,3561.0,3.03242033]
["bitfinex","ETHUSD",1718463924548,2.80773,3561.6,3561.0,0.03242033]
["bitfinex","ETHUSD",1718463925069,2.80725,3562.2,3561.3,2.4286]
["bitfinex","ETHUSD",1718463925428,2.80725,3562.2,3561.4,0.62724117]
["bitfinex","ETHUSD",1718463926049,0.596,3562.3,3561.4,0.62724117]
["bitfinex","ETHUSD",1718463926265,2.4595,3562.6,3561.6,0.596]
["bitfinex","ETHUSD",1718463926563,0.596,3562.5,3561.7,2.4286]
["bitfinex","ETHUSD",1718463926762,2.80712,3562.4,3561.7,2.4286]
["bitfinex","ETHUSD",1718463926933,2.80712,3562.4,3561.8,0.03104819]
["bitfinex","ETHUSD",1718463927133,2.80712,3562.4,3561.7,2.4286]
["bitfinex","ETHUSD",1718463927663,2.80712,3562.4,3561.8,0.02989399]
["bitfinex","ETHUSD",1718463928168,2.80687,3562.7,3561.8,0.93134339]
["bitfinex","ETHUSD",1718463928746,3.40282,3562.8,3561.8,0.93134339]
["bitfinex","ETHUSD",1718463928747,2.80679,3562.8,3561.8,0.93134339]
["bitfinex","ETHUSD",1718463928941,3.40279,3562.8,3561.9,0.05614271]
["bitfinex","ETHUSD",1718463929575,2.80679,3562.8,3561.9,0.05614271]
["bitfinex","ETHUSD",1718463930166,2.80679,3562.8,3562.1,2.4286]
["bitfinex","ETHUSD",1718463930572,5.266,3563.2,3562.1,2.4286]
["bitfinex","ETHUSD",1718463930573,2.80676,3562.9,3562.2,0.02956522]
["bitfinex","ETHUSD",1718463930937,3.24418144,3562.9,3562.1,2.4286]
["bitfinex","ETHUSD",1718463931250,3.24418144,3562.9,3562.1,3.0246]
["bitfinex","ETHUSD",1718463931645,3.24418144,3562.9,3562.2,0.02956522]
["bitfinex","ETHUSD",1718463931850,3.24418144,3562.9,3562.1,3.0246]
["bitfinex","ETHUSD",1718463932066,3.84018144,3562.9,3562.1,3.0246]
["bitfinex","ETHUSD",1718463932232,3.24418144,3562.9,3562.1,3.0246]
["bitfinex","ETHUSD",1718463933071,3.40256,3563.1,3562.1,3.0246]
["bitfinex","ETHUSD",1718463933072,2.80656,3563.1,3562.2,0.08239541]
["bitfinex","ETHUSD",1718463933238,0.04880509,3563.3,3562.3,0.596]
["bitfinex","ETHUSD",1718463933438,3.45119509,3563.3,3562.3,0.596]
["bitfinex","ETHUSD",1718463933973,2.85519509,3563.3,3562.5,0.596]
["bitfinex","ETHUSD",1718463934185,2.85519509,3563.3,3562.4,2.4286]
["bitfinex","ETHUSD",1718463934405,3.40247,3563.2,3562.4,2.4286]
["bitfinex","ETHUSD",1718463934685,0.596,3563.2,3562.5,0.08223214]
["bitfinex","ETHUSD",1718463935036,2.80621,3563.6,3562.5,0.08223214]
["bitfinex","ETHUSD",1718463935279,3.40224,3563.5,3562.5,0.67823214]
["bitfinex","ETHUSD",1718463935578,0.04879984,3563.8,3563.3,0.596]
["bitfinex","ETHUSD",1718463935904,0.56606198,3563.8,3563.4,0.08172602]
["bitfinex","ETHUSD",1718463936426,0.56606198,3563.8,3563.5,0.08166691]
["bitfinex","ETHUSD",1718463936611,0.56606198,3563.8,3563.3,0.596]
["bitfinex","ETHUSD",1718463937594,3.37208198,3563.8,3563.3,0.596]
["bitfinex","ETHUSD",1718463938321,3.37208198,3563.8,3563.2,2.4286]
["bitfinex","ETHUSD",1718463938486,0.6774012,3563.7,3563.2,2.4286]
["bitfinex","ETHUSD",1718463938684,3.4834812,3563.7,3563.3,0.08124809]
["bitfinex","ETHUSD",1718463938915,3.4834812,3563.7,3562.8,2.4286]
["bitfinex","ETHUSD",1718463939087,2.80608,3563.7,3563.4,0.0811984]
["bitfinex","ETHUSD",1718463939283,2.80608,3563.7,3562.8,2.4286]
["bitfinex","ETHUSD",1718463939733,2.80599,3563.8,3562.9,0.08143271]
["bitfinex","ETHUSD",1718463939891,2.80615,3563.6,3562.9,0.08143271]
["bitfinex","ETHUSD",1718463940093,2.80608,3563.7,3562.9,0.08143271]
["bitfinex","ETHUSD",1718463940293,2.80608,3563.7,3562.9,0.33243598]
["bitfinex","ETHUSD",1718463941329,2.8065,3563.2,3562.9,0.08143271]
["bitfinex","ETHUSD",1718463941626,2.806,3563.8,3562.9,0.08143271]
["bitfinex","ETHUSD",1718463941793,2.80608,3563.7,3562.9,0.08143271]
["bitfinex","ETHUSD",1718463942228,2.80615,3563.6,3562.9,0.08143271]
["bitfinex","ETHUSD",1718463942398,2.80615,3563.6,3562.9,0.33243598]
["bitfinex","ETHUSD",1718463942838,2.80592,3563.9,3562.9,0.33243598]
["bitfinex","ETHUSD",1718463943035,2.80589,3564.0,3563.0,0.55]
["bitfinex","ETHUSD",1718463943331,2.80592,3563.9,3563.1,0.07593053]
["bitfinex","ETHUSD",1718463943497,2.80592,3563.9,3563.2,0.55]
["bitfinex","ETHUSD",1718463943698,2.80564,3564.3,3563.1,0.07593053]
["bitfinex","ETHUSD",1718463943934,2.80589,3564.0,3563.3,0.07583116]
["bitfinex","ETHUSD",1718463944108,2.8065,3563.2,3562.8,2.4286]
["bitfinex","ETHUSD",1718463944439,2.8065,3563.2,3562.9,0.07602992]
["bitfinex","ETHUSD",1718463944941,5.61324,3563.0,3562.9,0.07602992]
["bitfinex","ETHUSD",1718463945098,2.8056,3564.3,3563.0,2.2801]
["bitfinex","ETHUSD",1718463945295,2.80567,3564.2,3563.2,2.2801]
["bitfinex","ETHUSD",1718463945497,2.80537,3564.6,3563.3,1.43344514]
["bitfinex","ETHUSD",1718463945701,0.04878787,3564.7,3563.4,2.2801]
["bitfinex","ETHUSD",1718463946037,2.80514,3564.9,3563.6,2.2801]
["bitfinex","ETHUSD",1718463946232,1.06568265,3564.8,3563.7,2.05659123]
["bitfinex","ETHUSD",1718463946643,2.80513,3564.9,3563.7,2.05659123]
["bitfinex","ETHUSD",1718463946837,2.80513,3564.9,3563.9,2.2801]
["bitfinex","ETHUSD",1718463947141,2.80512,3564.9,3564.0,0.67909923]
["bitfinex","ETHUSD",1718463947356,2.80521,3564.8,3564.0,0.62299709]
["bitfinex","ETHUSD",1718463947927,2.80529,3564.7,3564.0,0.62299709]
["bitfinex","ETHUSD",1718463948707,2.80538,3564.6,3564.0,0.62299709]
["bitfinex","ETHUSD",1718463949109,2.80552,3564.4,3564.0,0.62299709]
["bitfinex","ETHUSD",1718463949314,2.8057,3564.2,3564.0,0.07299709]
["bitfinex","ETHUSD",1718463949827,2.80575,3564.1,3564.0,0.07299709]
["bitfinex","ETHUSD",1718463950023,2.80575,3564.1,3563.6,2.2801]
["bitfinex","ETHUSD",1718463950235,2.80575,3564.1,3563.7,0.30071117]
["bitfinex","ETHUSD",1718463950468,2.80575,3564.1,3563.7,0.31504384]
["bitfinex","ETHUSD",1718463951615,2.80575,3564.1,3563.7,0.30071117]
["bitfinex","ETHUSD",1718463951850,2.80583,3564.0,3563.7,0.30071117]
["bitfinex","ETHUSD",1718463954043,2.80577,3564.1,3563.7,0.30071117]
["bitfinex","ETHUSD",1718463954428,2.80577,3564.1,3563.7,3.30071117]
["bitfinex","ETHUSD",1718463955237,2.80577,3564.1,3563.8,0.55808112]
["bitfinex","ETHUSD",1718463955452,2.80577,3564.1,3563.9,0.07260183]
["bitfinex","ETHUSD",1718463955767,2.80583,3564.0,3563.9,0.07260183]
["bitfinex","ETHUSD",1718463956127,2.80583,3564.0,3563.3,2.2801]
["bitfinex","ETHUSD",1718463956328,2.80583,3564.0,3563.9,0.07260183]
["bitfinex","ETHUSD",1718463956822,2.80583,3564.0,3563.4,3.55]
["bitfinex","ETHUSD",1718463957060,2.80583,3564.0,3563.5,0.65581052]
["bitfinex","ETHUSD",1718463957257,2.80615,3563.6,3563.5,0.07280052]
["bitfinex","ETHUSD",1718463957488,5.6123,3563.6,3563.5,0.07280052]
["bitfinex","ETHUSD",1718463957633,2.80614,3563.7,3563.0,2.2801]
["bitfinex","ETHUSD",1718463957634,2.80641,3563.3,3563.0,2.2801]
["bitfinex","ETHUSD",1718463957823,2.80641,3563.3,3563.1,0.07306044]
["bitfinex","ETHUSD",1718463958148,2.80641,3563.3,3562.4,2.2801]
["bitfinex","ETHUSD",1718463958487,2.80641,3563.3,3562.5,1.1066893]
["bitfinex","ETHUSD",1718463958671,2.80647,3563.2,3562.5,1.18024564]
["bitfinex","ETHUSD",1718463958957,2.80647,3563.2,3562.5,4.18024564]
["bitfinex","ETHUSD",1718463960364,2.80647,3563.2,3562.6,0.55]
["bitfinex","ETHUSD",1718463960752,2.80647,3563.2,3562.7,0.07345694]
["bitfinex","ETHUSD",1718463961075,2.80631,3563.4,3562.3,7.35679303]
["bitfinex","ETHUSD",1718463961076,2.80692,3562.7,3562.3,7.35679303]
["bitfinex","ETHUSD",1718463961279,2.807,3562.6,3562.3,7.35679303]
["bitfinex","ETHUSD",1718463961480,2.80677,3562.9,3562.3,7.35679303]
["bitfinex","ETHUSD",1718463961782,2.80657,3563.1,3562.3,7.35679303]
["bitfinex","ETHUSD",1718463961783,2.8068,3562.8,3562.3,7.35679303]
["bitfinex","ETHUSD",1718463961935,2.8068,3562.8,3562.3,8.32048233]
["bitfinex","ETHUSD",1718463962142,2.80668,3563.0,3562.3,0.9636893]
["bitfinex","ETHUSD",1718463962447,2.80668,3563.0,3562.0,2.2801]
["bitfinex","ETHUSD",1718463962649,2.80607,3563.8,3562.4,2.2801]
["bitfinex","ETHUSD",1718463962854,2.80607,3563.8,3562.6,2.2801]
["bitfinex","ETHUSD",1718463963065,2.80607,3563.8,3562.6,6.71354514]
["bitfinex","ETHUSD",1718463963269,4.15300274,3564.8,3563.1,2.2801]
["bitfinex","ETHUSD",1718463963453,2.80536,3564.6,3563.3,2.2801]
["bitfinex","ETHUSD",1718463963665,2.80546,3564.5,3563.4,1.48955588]
["bitfinex","ETHUSD",1718463963865,2.80546,3564.5,3563.5,0.55]
["bitfinex","ETHUSD",1718463964164,2.80546,3564.5,3563.6,0.05610759]
["bitfinex","ETHUSD",1718463964363,2.80513,3564.9,3563.7,1.98344514]
["bitfinex","ETHUSD",1718463964579,2.80522,3564.8,3563.8,0.05610444]
["bitfinex","ETHUSD",1718463964740,2.80522,3564.8,3563.9,0.55]
["bitfinex","ETHUSD",1718463964936,2.80522,3564.8,3563.7,1.98344514]
["bitfinex","ETHUSD",1718463966450,2.80522,3564.8,3563.8,2.454]
["bitfinex","ETHUSD",1718463966643,2.80522,3564.8,3563.9,1.03694104]
["bitfinex","ETHUSD",1718463966859,2.80522,3564.8,3564.0,0.05610561]
["bitfinex","ETHUSD",1718463967052,4.99117953,3565.0,3564.1,0.55]
["bitfinex","ETHUSD",1718463967253,4.99117953,3565.0,3564.2,0.05610298]
["bitfinex","ETHUSD",1718463967477,4.99117953,3565.0,3564.3,0.60610306]
["bitfinex","ETHUSD",1718463967653,4.99117953,3565.0,3564.3,0.05610306]
["bitfinex","ETHUSD",1718463968590,4.99117953,3565.0,3564.4,0.55]
["bitfinex","ETHUSD",1718463968760,4.99117953,3565.0,3564.5,0.05609991]
["bitfinex","ETHUSD",1718463969944,4.99117953,3565.0,3564.6,0.55]
["bitfinex","ETHUSD",1718463970478,4.99117953,3565.0,3564.0,3.0]
["bitfinex","ETHUSD",1718463970783,4.99117953,3565.0,3564.1,2.33913924]
["bitfinex","ETHUSD",1718463970950,4.99117953,3565.0,3564.2,0.55]
["bitfinex","ETHUSD",1718463971149,4.99117953,3565.0,3564.2,3.55]
["bitfinex","ETHUSD",1718463971579,4.99117953,3565.0,3564.3,3.88744514]
["bitfinex","ETHUSD",1718463971781,4.99117953,3565.0,3564.4,3.55]
["bitfinex","ETHUSD",1718463971950,4.99117953,3565.0,3564.5,1.09874451]
["bitfinex","ETHUSD",1718463972283,4.99117953,3565.0,3564.6,0.62236499]
["bitfinex","ETHUSD",1718463972452,4.99117953,3565.0,3564.6,0.07236499]
["bitfinex","ETHUSD",1718463973504,4.99117953,3565.0,3564.7,0.55]
["bitfinex","ETHUSD",1718463973648,4.99117953,3565.0,3564.7,0.62231535]
["bitfinex","ETHUSD",1718463973851,4.99117953,3565.0,3564.7,1.09442134]
["bitfinex","ETHUSD",1718463974072,4.99117953,3565.0,3564.7,0.54442134]
["bitfinex","ETHUSD",1718463977486,7.79628953,3565.0,3564.7,0.07231535]
["bitfinex","ETHUSD",1718463977649,4.99117953,3565.0,3564.4,3.0]
["bitfinex","ETHUSD",1718463977850,4.99117953,3565.0,3564.5,0.55]
["bitfinex","ETHUSD",1718463978079,4.99117953,3565.0,3564.5,0.37281464]
["bitfinex","ETHUSD",1718463980859,7.79622953,3565.0,3564.5,0.37281464]
["bitfinex","ETHUSD",1718463981261,7.79622953,3565.0,3564.5,0.07241464]
["bitfinex","ETHUSD",1718463983911,4.99117953,3565.0,3564.5,0.07241464]
["bitfinex","ETHUSD",1718463984193,4.99117953,3565.0,3564.1,3.0]
["bitfinex","ETHUSD",1718463984194,2.80536,3564.6,3564.1,3.0]
["bitfinex","ETHUSD",1718463984408,2.80527,3564.8,3564.1,3.0]
["bitfinex","ETHUSD",1718463984586,2.80529,3564.7,3564.2,1.32977341]
["bitfinex","ETHUSD",1718463987423,2.80529,3564.7,3564.3,0.07212787]
["bitfinex","ETHUSD",1718463987605,2.80514,3564.9,3564.3,0.07212787]
["bitfinex","ETHUSD",1718463987805,4.99117953,3565.0,3564.5,2.364]
["bitfinex","ETHUSD",1718463988009,4.99117953,3565.0,3564.6,0.55]
["bitfinex","ETHUSD",1718463988303,4.99117953,3565.0,3564.6,0.62197421]
["bitfinex","ETHUSD",1718463989287,7.79622953,3565.0,3564.6,0.07197421]
["bitfinex","ETHUSD",1718463989481,2.80519,3564.9,3564.2,3.69377341]
["bitfinex","ETHUSD",1718463989681,2.80519,3564.9,3564.3,2.02709746]
["bitfinex","ETHUSD",1718463992028,4.99117953,3565.0,3564.3,3.4605426]
["bitfinex","ETHUSD",1718463993238,4.99117953,3565.0,3564.4,3.05609837]
["bitfinex","ETHUSD",1718463993411,4.99117953,3565.0,3564.5,0.55]
["bitfinex","ETHUSD",1718463993587,4.99117953,3565.0,3564.5,0.62192505]
["bitfinex","ETHUSD",1718463993787,4.99117953,3565.0,3564.6,0.64604268]
["bitfinex","ETHUSD",1718463993988,2.80528,3564.8,3564.6,0.07187541]
["bitfinex","ETHUSD",1718463994230,2.80528,3564.7,3564.3,3.0]
["bitfinex","ETHUSD",1718463994436,2.80528,3564.7,3564.1,3.0]
["bitfinex","ETHUSD",1718463995042,7.28747953,3565.0,3563.9,2.4423]
["bitfinex","ETHUSD",1718463995337,2.80601,3563.8,3563.5,7.35679303]
["bitfinex","ETHUSD",1718463995505,2.80599,3563.8,3563.0,7.35679303]
["bitfinex","ETHUSD",1718463995826,2.80601,3563.8,3563.0,7.35679303]
["bitfinex","ETHUSD",1718463995984,2.80629,3563.5,3563.0,7.35679303]
["bitfinex","ETHUSD",1718463997809,2.80599,3563.8,3563.0,7.35679303]
["bitfinex","ETHUSD",1718463997995,2.80599,3563.8,3563.1,0.7356793]
["bitfinex","ETHUSD",1718463998200,5.10206,3564.1,3563.1,0.7356793]
["bitfinex","ETHUSD",1718463998400,2.8056,3564.3,3563.1,3.7356793]
["bitfinex","ETHUSD",1718463998622,2.8056,3564.3,3563.3,2.4423]
["bitfinex","ETHUSD",1718463998793,2.8056,3564.3,3563.4,0.55]
["bitfinex","ETHUSD",1718463998992,2.80552,3564.4,3563.5,0.35423]
["bitfinex","ETHUSD",1718463999736,2.80538,3564.6,3563.5,0.35423]
["bitfinex","ETHUSD",1718463999891,2.80538,3564.6,3563.6,0.55]
["bitfinex","ETHUSD",1718464002321,2.80538,3564.6,3563.7,0.07236234]
["bitfinex","ETHUSD",1718464003014,7.79623953,3565.0,3563.7,0.07236234]
["bitfinex","ETHUSD",1718464003015,4.99117953,3565.0,3563.7,1.50580748]
["bitfinex","ETHUSD",1718464003223,4.99117953,3565.0,3563.9,2.4423]
["bitfinex","ETHUSD",1718464003574,2.80552,3564.4,3564.0,0.07221334]
["bitfinex","ETHUSD",1718464003702,2.80574,3564.2,3563.1,3.0]
["bitfinex","ETHUSD",1718464003902,2.80578,3564.1,3563.2,1.10829003]
["bitfinex","ETHUSD",1718464005108,2.80578,3564.1,3563.3,0.55]
["bitfinex","ETHUSD",1718464005433,2.80578,3564.1,3563.4,0.07251137]
["bitfinex","ETHUSD",1718464005735,2.80582,3564.1,3563.4,0.07251137]
["bitfinex","ETHUSD",1718464005906,2.80584,3564.0,3563.4,0.07251137]
["bitfinex","ETHUSD",1718464007123,2.3896,3564.1,3563.4,0.07251137]
["bitfinex","ETHUSD",1718464007326,2.80612,3563.7,3563.1,3.0]
["bitfinex","ETHUSD",1718464007734,2.80612,3563.7,3562.7,5.4423]
["bitfinex","ETHUSD",1718464007921,2.80612,3563.7,3563.2,0.07273543]
["bitfinex","ETHUSD",1718464008233,2.80612,3563.7,3562.8,3.0]
["bitfinex","ETHUSD",1718464008435,2.80612,3563.7,3563.3,0.07268575]
["bitfinex","ETHUSD",1718464008643,2.80612,3563.7,3562.9,1.8299093]
["bitfinex","ETHUSD",1718464008860,2.80612,3563.7,3563.4,0.07263607]
["bitfinex","ETHUSD",1718464009217,2.80612,3563.7,3562.9,1.8299093]
["bitfinex","ETHUSD",1718464009545,3.82304514,3563.6,3562.1,9.06826273]
["bitfinex","ETHUSD",1718464009705,2.80684,3562.8,3562.0,0.09764351]
["bitfinex","ETHUSD",1718464009909,2.80656,3563.1,3562.0,0.09764351]
["bitfinex","ETHUSD",1718464010344,2.80668,3563.0,3562.0,0.09764351]
["bitfinex","ETHUSD",1718464011074,2.80668,3563.0,3561.6,7.35679303]
["bitfinex","ETHUSD",1718464011244,2.80668,3563.0,3561.7,5.67774214]
["bitfinex","ETHUSD",1718464012510,2.80668,3563.0,3561.8,0.55]
["bitfinex","ETHUSD",1718464014243,2.80647,3563.2,3561.8,0.55]
["bitfinex","ETHUSD",1718464014244,2.80655,3563.1,3561.8,0.55]
["bitfinex","ETHUSD",1718464017163,2.80655,3563.1,3561.9,0.06690144]
["bitfinex","ETHUSD",1718464017318,2.80655,3563.1,3562.0,1.17946436]
["bitfinex","ETHUSD",1718464017718,2.80655,3563.1,3562.1,0.066802]
["bitfinex","ETHUSD",1718464019543,2.80655,3563.1,3562.2,0.55]
["bitfinex","ETHUSD",1718464019767,2.80655,3563.1,3562.3,2.4867]
["bitfinex","ETHUSD",1718464019916,2.80655,3563.1,3562.3,5.4867]
["bitfinex","ETHUSD",1718464020257,2.80655,3563.1,3562.3,5.55340257]
["bitfinex","ETHUSD",1718464022590,2.80632,3563.4,3562.3,6.22668926]
["bitfinex","ETHUSD",1718464022763,2.80632,3563.4,3562.4,0.0527624]
["bitfinex","ETHUSD",1718464022967,2.80641,3563.3,3562.4,3.11941526]
["bitfinex","ETHUSD",1718464023168,2.80641,3563.3,3562.4,3.06665286]
["bitfinex","ETHUSD",1718464025466,2.80631,3563.4,3562.4,3.06665286]
["bitfinex","ETHUSD",1718464025654,0.94355851,3563.3,3562.4,3.06665286]
["bitfinex","ETHUSD",1718464026769,1.47880447,3563.8,3562.4,3.06665286]
["bitfinex","ETHUSD",1718464026975,1.47880447,3563.8,3562.5,0.55]
["bitfinex","ETHUSD",1718464026976,2.80608,3563.7,3562.5,0.55]
["bitfinex","ETHUSD",1718464027175,2.80608,3563.7,3562.5,0.61660316]
["bitfinex","ETHUSD",1718464028192,2.4382,3563.9,3562.6,2.4943311]
["bitfinex","ETHUSD",1718464028415,2.80585,3564.0,3562.7,0.55]
["bitfinex","ETHUSD",1718464028580,2.80577,3564.1,3562.8,0.05612722]
["bitfinex","ETHUSD",1718464028782,3.91699694,3564.2,3562.9,0.55]
["bitfinex","ETHUSD",1718464028982,1.25281569,3564.1,3562.9,0.61639966]
["bitfinex","ETHUSD",1718464030820,2.80584,3564.0,3562.9,0.61639966]
["bitfinex","ETHUSD",1718464032020,2.80591,3563.9,3562.9,0.61639966]
["bitfinex","ETHUSD",1718464033007,0.04879694,3564.2,3563.1,2.4382]
["bitfinex","ETHUSD",1718464033204,2.80552,3564.4,3563.2,0.55]
["bitfinex","ETHUSD",1718464033391,0.65420974,3564.3,3563.2,0.61625059]
["bitfinex","ETHUSD",1718464033595,0.65420974,3564.3,3563.2,3.61625059]
["bitfinex","ETHUSD",1718464036333,2.80522,3564.8,3563.4,2.4382]
["bitfinex","ETHUSD",1718464036502,2.80522,3564.8,3563.5,0.55]
["bitfinex","ETHUSD",1718464036703,2.80522,3564.8,3563.5,0.61592546]
["bitfinex","ETHUSD",1718464036899,2.80522,3564.8,3563.5,3.61592546]
["bitfinex","ETHUSD",1718464037095,1.44696495,3564.7,3563.6,0.80476286]
["bitfinex","ETHUSD",1718464037301,1.44696495,3564.7,3563.7,0.55]
["bitfinex","ETHUSD",1718464037547,1.44696495,3564.7,3563.8,0.05600265]
["bitfinex","ETHUSD",1718464038039,4.99117953,3565.0,3564.0,2.4382]
["bitfinex","ETHUSD",1718464038327,4.99117953,3565.0,3564.1,0.05610694]
["bitfinex","ETHUSD",1718464038498,4.99117953,3565.0,3564.2,0.55]
["bitfinex","ETHUSD",1718464038936,4.99117953,3565.0,3564.3,0.06521123]
["bitfinex","ETHUSD",1718464039131,1.07053431,3564.9,3564.3,0.06521123]
["bitfinex","ETHUSD",1718464041549,3.87566431,3564.9,3564.3,0.06521123]
["bitfinex","ETHUSD",1718464043061,4.99117953,3565.0,3564.4,0.55]
["bitfinex","ETHUSD",1718464043558,4.99117953,3565.0,3564.5,0.06508377]
["bitfinex","ETHUSD",1718464043946,4.99117953,3565.0,3564.6,2.9882]
["bitfinex","ETHUSD",1718464044362,4.99117953,3565.0,3564.7,0.06496336]
["bitfinex","ETHUSD",1718464044550,4.99117953,3565.0,3564.8,0.55]
["bitfinex","ETHUSD",1718464045069,4.99117953,3565.0,3564.9,0.06486407]
["bitfinex","ETHUSD",1718464045565,4.99117953,3565.0,3564.8,0.55]
["bitfinex","ETHUSD",1718464045724,4.99117953,3565.0,3564.9,0.06486407]
["bitfinex","ETHUSD",1718464046130,4.99117953,3565.0,3564.7,0.55]
["bitfinex","ETHUSD",1718464046426,4.99117953,3565.0,3564.8,0.06491371]
["bitfinex","ETHUSD",1718464046650,4.99117953,3565.0,3564.7,0.84882]
["bitfinex","ETHUSD",1718464046939,4.99117953,3565.0,3564.9,0.06486407]
["bitfinex","ETHUSD",1718464047159,4.99117953,3565.0,3564.8,0.06491371]
["bitfinex","ETHUSD",1718464047318,4.99117953,3565.0,3564.9,0.06486407]
["bitfinex","ETHUSD",1718464047735,4.99117953,3565.0,3564.7,0.84882]
["bitfinex","ETHUSD",1718464047948,4.99117953,3565.0,3564.9,0.06486407]
["bitfinex","ETHUSD",1718464048128,4.99117953,3565.0,3564.8,0.39361571]
["bitfinex","ETHUSD",1718464048342,4.99117953,3565.0,3564.9,0.61486407]
["bitfinex","ETHUSD",1718464051656,4.99117953,3565.0,3564.9,0.67095995]
["bitfinex","ETHUSD",1718464052091,4.99117953,3565.0,3564.9,0.61486407]
["bitfinex","ETHUSD",1718464052253,4.99117953,3565.0,3564.9,1.39638519]
["bitfinex","ETHUSD",1718464052951,4.99117953,3565.0,3564.9,2.82983033]
["bitfinex","ETHUSD",1718464053355,4.99117953,3565.0,3564.9,8.36793033]
["bitfinex","ETHUSD",1718464053572,4.99117953,3565.0,3564.9,11.36793033]
["bitfinex","ETHUSD",1718464066827,4.99117953,3565.0,3564.9,9.93793033]
["bitfinex","ETHUSD",1718464067062,4.99117953,3565.0,3564.9,10.53293033]
["bitfinex","ETHUSD",1718464075194,4.43085751,3565.0,3564.9,10.53293033]
["bitfinex","ETHUSD",1718464075394,4.43085751,3565.0,3564.9,10.63049441]
["bitfinex","ETHUSD",1718464075548,4.43085751,3565.0,3564.9,10.91149441]
["bitfinex","ETHUSD",1718464075881,3.89285751,3565.0,3564.9,10.91149441]
["bitfinex","ETHUSD",1718464078553,3.89285751,3565.0,3564.9,10.63049441]
["bitfinex","ETHUSD",1718464078912,3.89285751,3565.0,3564.9,8.20839441]
["bitfinex","ETHUSD",1718464079276,2.2897,3566.7,3565.2,0.75]
["bitfinex","ETHUSD",1718464079468,2.2897,3566.7,3566.4,0.595]
["bitfinex","ETHUSD",1718464079676,2.2897,3566.7,3566.5,0.55]
["bitfinex","ETHUSD",1718464079891,2.2897,3566.7,3566.5,0.61111108]
["bitfinex","ETHUSD",1718464080201,2.2897,3566.7,3566.5,0.66718322]
["bitfinex","ETHUSD",1718464080877,2.2897,3566.7,3566.5,0.61111108]
["bitfinex","ETHUSD",1718464082106,2.57817,3566.7,3566.5,0.06111108]
["bitfinex","ETHUSD",1718464082269,5.68849,3566.6,3566.5,0.06111108]
["bitfinex","ETHUSD",1718464082470,2.2897,3566.4,3565.9,7.35679303]
["bitfinex","ETHUSD",1718464082706,5.09365,3566.4,3565.9,7.35679303]
["bitfinex","ETHUSD",1718464083011,2.2897,3566.3,3565.9,7.35679303]
["bitfinex","ETHUSD",1718464083206,2.2897,3566.3,3565.5,0.595]
["bitfinex","ETHUSD",1718464083372,2.2897,3566.2,3565.5,0.595]
["bitfinex","ETHUSD",1718464084600,2.2897,3566.2,3565.6,0.55]
["bitfinex","ETHUSD",1718464085208,2.80427,3566.0,3565.6,0.55]
["bitfinex","ETHUSD",1718464085507,2.80451,3565.7,3565.1,7.95179303]
["bitfinex","ETHUSD",1718464085671,2.80451,3565.7,3565.1,7.35679303]
["bitfinex","ETHUSD",1718464085869,2.80451,3565.7,3565.2,0.595]
["bitfinex","ETHUSD",1718464086091,2.4879,3565.5,3565.1,7.35679303]
["bitfinex","ETHUSD",1718464086291,2.80474,3565.4,3564.9,0.09756408]
["bitfinex","ETHUSD",1718464088469,2.4879,3565.5,3564.9,0.09756408]
["bitfinex","ETHUSD",1718464088797,2.4879,3565.5,3565.0,1.20060365]
["bitfinex","ETHUSD",1718464090205,2.4879,3565.5,3565.0,1.145]
["bitfinex","ETHUSD",1718464091970,2.4879,3565.5,3565.0,0.55]
["bitfinex","ETHUSD",1718464092173,6.10227,3565.5,3565.1,0.06189453]
["bitfinex","ETHUSD",1718464092409,6.10227,3565.5,3564.9,0.09756408]
["bitfinex","ETHUSD",1718464092615,6.10227,3565.5,3565.2,0.06202734]
["bitfinex","ETHUSD",1718464092785,6.10227,3565.5,3564.9,0.09756408]
["bitfinex","ETHUSD",1718464092985,2.80479,3565.4,3565.0,0.0621266]
["bitfinex","ETHUSD",1718464093180,4.035438,3565.4,3565.0,0.0621266]
["bitfinex","ETHUSD",1718464093380,3.0829,3565.3,3565.0,0.0621266]
["bitfinex","ETHUSD",1718464093614,2.4879,3565.3,3565.0,0.0621266]
["bitfinex","ETHUSD",1718464093933,3.0829,3565.3,3564.9,0.09756408]
["bitfinex","ETHUSD",1718464094209,2.4879,3565.3,3564.9,0.09756408]
["bitfinex","ETHUSD",1718464094505,2.8049,3565.2,3564.9,0.09756408]
["bitfinex","ETHUSD",1718464094911,2.4879,3565.3,3564.9,0.09756408]
["bitfinex","ETHUSD",1718464095607,2.4879,3565.3,3565.0,0.06223186]
["bitfinex","ETHUSD",1718464099930,2.80497,3565.1,3565.0,0.06223186]
["bitfinex","ETHUSD",1718464100294,2.80497,3565.1,3564.9,0.09756408]
["bitfinex","ETHUSD",1718464102125,2.80491,3565.2,3564.9,0.09756408]
["bitfinex","ETHUSD",1718464103225,2.80491,3565.2,3565.0,0.06232076]
["bitfinex","ETHUSD",1718464103403,5.29273,3565.3,3565.0,0.06232076]
["bitfinex","ETHUSD",1718464103977,6.102467,3565.3,3565.0,0.06232076]
["bitfinex","ETHUSD",1718464104147,5.28317,3565.1,3565.0,0.06232076]
["bitfinex","ETHUSD",1718464104307,10.89311,3565.1,3565.0,0.06232076]
["bitfinex","ETHUSD",1718464107442,2.80535,3564.7,3564.4,7.35679303]
["bitfinex","ETHUSD",1718464107645,2.80535,3564.7,3563.9,7.35679303]
["bitfinex","ETHUSD",1718464107809,2.80535,3564.7,3564.0,4.5856793]
["bitfinex","ETHUSD",1718464108652,3.614567,3565.3,3564.0,4.5856793]
["bitfinex","ETHUSD",1718464108653,0.04876193,3566.2,3564.8,0.2772]
["bitfinex","ETHUSD",1718464108830,4.48011678,3567.0,3564.8,0.2772]
["bitfinex","ETHUSD",1718464108831,1.34726139,3567.6,3566.2,1.686]
["bitfinex","ETHUSD",1718464109039,2.80293,3567.7,3566.2,3.11944514]
["bitfinex","ETHUSD",1718464109234,5.28104,3567.8,3566.2,6.11944514]
["bitfinex","ETHUSD",1718464109569,2.4782,3567.8,3566.4,1.686]
["bitfinex","ETHUSD",1718464109852,5.28107,3567.8,3566.5,0.04022516]
["bitfinex","ETHUSD",1718464110052,0.808384,3567.7,3566.6,1.43344514]
["bitfinex","ETHUSD",1718464110357,3.611314,3567.7,3566.7,0.59025527]
["bitfinex","ETHUSD",1718464110560,3.611314,3567.7,3566.8,0.0402574]
["bitfinex","ETHUSD",1718464110778,0.808384,3567.7,3566.8,0.04025739]
["bitfinex","ETHUSD",1718464111060,2.80319,3567.4,3566.7,0.5902574]
["bitfinex","ETHUSD",1718464111260,2.8031,3567.5,3566.7,0.55]
["bitfinex","ETHUSD",1718464112430,2.80316,3567.4,3566.7,0.55]
["bitfinex","ETHUSD",1718464114062,2.4782,3567.8,3566.8,1.48950291]
["bitfinex","ETHUSD",1718464114268,2.4782,3567.8,3566.9,0.55]
["bitfinex","ETHUSD",1718464114472,0.52809,3567.7,3567.0,0.05605462]
["bitfinex","ETHUSD",1718464114695,2.80252,3568.3,3567.1,0.55]
["bitfinex","ETHUSD",1718464114971,2.8023,3568.5,3567.1,0.55]
["bitfinex","ETHUSD",1718464114972,2.8023,3568.5,3567.2,1.43344514]
["bitfinex","ETHUSD",1718464115194,2.80237,3568.4,3567.3,0.55]
["bitfinex","ETHUSD",1718464115334,0.560467,3568.3,3567.3,1.98344514]
["bitfinex","ETHUSD",1718464115528,2.80254,3568.2,3567.3,4.98344514]
["bitfinex","ETHUSD",1718464115746,2.80254,3568.2,3567.7,3.638294]
["bitfinex","ETHUSD",1718464115935,2.80254,3568.2,3567.8,0.55]
["bitfinex","ETHUSD",1718464117419,2.80269,3568.0,3567.7,3.638294]
["bitfinex","ETHUSD",1718464117619,3.4192597,3568.0,3567.7,3.638294]
["bitfinex","ETHUSD",1718464118127,2.80277,3567.9,3567.7,3.638294]
["bitfinex","ETHUSD",1718464118426,3.4192597,3568.0,3567.7,3.638294]
["bitfinex","ETHUSD",1718464121236,2.80277,3567.9,3567.7,3.638294]
["bitfinex","ETHUSD",1718464122438,2.80277,3567.9,3567.8,0.05213062]
["bitfinex","ETHUSD",1718464122741,2.80277,3567.9,3567.7,3.638294]
["bitfinex","ETHUSD",1718464122945,2.80277,3567.9,3567.8,0.05213062]
["bitfinex","ETHUSD",1718464123356,2.80284,3567.8,3567.7,3.638294]
["bitfinex","ETHUSD",1718464128249,2.80261,3568.1,3567.7,3.638294]
["bitfinex","ETHUSD",1718464128452,2.80261,3568.1,3567.8,0.55]
["bitfinex","ETHUSD",1718464129356,2.80261,3568.1,3567.8,3.35283]
["bitfinex","ETHUSD",1718464129927,2.80269,3568.0,3567.8,0.55]
["bitfinex","ETHUSD",1718464130518,2.80262,3568.1,3567.8,0.55]
["bitfinex","ETHUSD",1718464131519,2.80262,3568.1,3567.8,3.35284]
["bitfinex","ETHUSD",1718464131719,3.363127,3568.1,3567.8,0.55]
["bitfinex","ETHUSD",1718464132736,2.80255,3568.2,3567.8,3.35282]
["bitfinex","ETHUSD",1718464133332,2.80229,3568.5,3568.1,2.80255]
["bitfinex","ETHUSD",1718464133959,2.80223,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1718464134156,0.1221799,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1718464134363,0.1221799,3568.7,3568.4,2.80229]
["bitfinex","ETHUSD",1718464137427,0.1221799,3568.7,3568.5,0.0514024]
["bitfinex","ETHUSD",1718464137863,0.1221799,3568.7,3568.4,2.80229]
["bitfinex","ETHUSD",1718464138034,0.1221799,3568.7,3568.6,0.05135286]
["bitfinex","ETHUSD",1718464138225,0.1221799,3568.7,3568.6,5.60442]
["bitfinex","ETHUSD",1718464138427,0.1221799,3568.7,3568.6,6.20576589]
["bitfinex","ETHUSD",1718464141472,0.1221799,3568.7,3568.6,10.44142103]
["bitfinex","ETHUSD",1718464141757,0.1221799,3568.7,3568.6,13.44142103]
["bitfinex","ETHUSD",1718464141970,0.1221799,3568.7,3568.6,17.92963103]
["bitfinex","ETHUSD",1718464142531,0.1221799,3568.7,3568.6,18.20773103]
["bitfinex","ETHUSD",1718464143472,0.1221799,3568.7,3568.6,21.00994103]
["bitfinex","ETHUSD",1718464143673,2.80086,3570.4,3570.0,2.8011]
["bitfinex","ETHUSD",1718464143834,2.80088,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718464144172,5.0,3571.2,3570.3,2.80086]
["bitfinex","ETHUSD",1718464144337,5.0,3571.2,3570.1,0.05021031]
["bitfinex","ETHUSD",1718464144338,2.80088,3570.4,3570.1,0.05021031]
["bitfinex","ETHUSD",1718464144665,2.80096,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718464144885,2.80096,3570.2,3569.9,0.55]
["bitfinex","ETHUSD",1718464145053,2.80096,3570.2,3569.9,0.60022567]
["bitfinex","ETHUSD",1718464145764,2.80105,3570.1,3569.9,0.60022567]
["bitfinex","ETHUSD",1718464145929,8.40336,3570.0,3569.9,0.05022567]
["bitfinex","ETHUSD",1718464146130,0.560184,3570.2,3569.1,2.80175]
["bitfinex","ETHUSD",1718464146131,2.80152,3569.5,3569.1,2.80175]
["bitfinex","ETHUSD",1718464146348,2.80106,3570.1,3569.2,0.04321647]
["bitfinex","ETHUSD",1718464146596,2.80136,3569.7,3568.4,3.11]
["bitfinex","ETHUSD",1718464146740,2.80136,3569.7,3568.5,1.43344514]
["bitfinex","ETHUSD",1718464146936,2.8016,3569.4,3568.6,0.04360634]
["bitfinex","ETHUSD",1718464147142,2.80167,3569.3,3568.6,0.04360634]
["bitfinex","ETHUSD",1718464147348,2.80193,3569.0,3568.3,0.281]
["bitfinex","ETHUSD",1718464147559,2.80193,3569.0,3568.4,0.04370542]
["bitfinex","ETHUSD",1718464147774,2.80152,3569.5,3568.4,0.04370542]
["bitfinex","ETHUSD",1718464147974,2.80215,3568.7,3568.4,0.04370542]
["bitfinex","ETHUSD",1718464148152,2.80223,3568.6,3567.5,4.50911]
["bitfinex","ETHUSD",1718464148349,2.80173,3569.3,3567.6,3.15954698]
["bitfinex","ETHUSD",1718464148648,2.3341,3569.7,3567.9,1.428]
["bitfinex","ETHUSD",1718464148649,2.80175,3569.2,3567.9,1.428]
["bitfinex","ETHUSD",1718464148966,2.80167,3569.3,3568.0,1.47734874]
["bitfinex","ETHUSD",1718464149684,2.80167,3569.3,3568.1,0.55]
["bitfinex","ETHUSD",1718464149883,2.80167,3569.3,3568.2,1.43344514]
["bitfinex","ETHUSD",1718464150179,2.80167,3569.3,3568.3,0.55]
["bitfinex","ETHUSD",1718464150337,2.80167,3569.3,3568.3,0.80772496]
["bitfinex","ETHUSD",1718464150536,2.80167,3569.3,3568.4,0.04370542]
["bitfinex","ETHUSD",1718464151657,5.13548,3569.7,3568.4,0.04370542]
["bitfinex","ETHUSD",1718464151857,2.80123,3569.9,3568.5,1.71154514]
["bitfinex","ETHUSD",1718464152063,2.80123,3569.9,3568.6,0.55]
["bitfinex","ETHUSD",1718464152267,2.3341,3570.2,3568.8,1.682]
["bitfinex","ETHUSD",1718464152464,2.80095,3570.3,3568.9,1.98344514]
["bitfinex","ETHUSD",1718464152771,2.80096,3570.2,3568.9,5.02690289]
["bitfinex","ETHUSD",1718464153480,2.8008,3570.4,3568.9,5.02690289]
["bitfinex","ETHUSD",1718464153481,2.80081,3570.4,3569.0,1.682]
["bitfinex","ETHUSD",1718464153647,2.80081,3570.4,3569.1,1.98344514]
["bitfinex","ETHUSD",1718464153848,0.280081,3570.3,3569.2,0.72589029]
["bitfinex","ETHUSD",1718464154049,3.080981,3570.3,3569.3,1.98344514]
["bitfinex","ETHUSD",1718464154279,3.080981,3570.3,3569.3,2.02674885]
["bitfinex","ETHUSD",1718464154577,2.80098,3570.2,3569.3,2.02674885]
["bitfinex","ETHUSD",1718464154733,3.080981,3570.3,3569.3,0.59330371]
["bitfinex","ETHUSD",1718464154734,2.80135,3569.7,3569.3,0.59330371]
["bitfinex","ETHUSD",1718464154942,2.80159,3569.4,3569.3,0.04330371]
["bitfinex","ETHUSD",1718464155136,2.80158,3569.5,3568.3,12.38]
["bitfinex","ETHUSD",1718464155385,2.80158,3569.5,3568.5,0.04233765]
["bitfinex","ETHUSD",1718464155548,2.80158,3569.5,3568.7,2.80207]
["bitfinex","ETHUSD",1718464155747,2.80158,3569.5,3568.8,3.04218904]
["bitfinex","ETHUSD",1718464156048,2.80184,3569.1,3568.8,3.04218904]
["bitfinex","ETHUSD",1718464156644,2.80184,3569.1,3568.8,0.04218904]
["bitfinex","ETHUSD",1718464156979,2.3341,3569.8,3569.1,2.8018]
["bitfinex","ETHUSD",1718464157186,2.80143,3569.6,3569.2,0.04199095]
["bitfinex","ETHUSD",1718464157478,3.595103,3569.6,3569.2,0.04199095]
["bitfinex","ETHUSD",1718464158287,2.80152,3569.5,3569.2,0.04199095]
["bitfinex","ETHUSD",1718464158646,5.13506,3570.2,3569.6,2.80136]
["bitfinex","ETHUSD",1718464158875,2.80112,3570.0,3569.6,2.80136]
["bitfinex","ETHUSD",1718464159039,5.13506,3570.2,3569.6,2.80136]
["bitfinex","ETHUSD",1718464159040,2.80104,3570.1,3569.7,0.04174339]
["bitfinex","ETHUSD",1718464159264,0.8216181,3570.0,3569.7,2.84302339]
["bitfinex","ETHUSD",1718464159561,0.280081,3570.3,3569.8,2.84295388]
["bitfinex","ETHUSD",1718464159882,3.080961,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718464160173,3.080961,3570.3,3569.9,2.84283438]
["bitfinex","ETHUSD",1718464161040,2.80098,3570.2,3569.9,2.84283438]
["bitfinex","ETHUSD",1718464161938,2.80106,3570.1,3569.9,0.04164438]
["bitfinex","ETHUSD",1718464162139,3.361228,3570.1,3569.9,0.04164438]
["bitfinex","ETHUSD",1718464162340,2.80097,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1718464162539,2.80097,3570.2,3569.8,0.04169388]
["bitfinex","ETHUSD",1718464162780,2.80089,3570.3,3569.9,2.80112]
["bitfinex","ETHUSD",1718464163077,2.80089,3570.3,3570.0,0.04159488]
["bitfinex","ETHUSD",1718464163992,2.80075,3570.5,3570.1,2.80102]
["bitfinex","ETHUSD",1718464164141,2.80075,3570.5,3570.2,0.0414959]
["bitfinex","ETHUSD",1718464164479,2.80081,3570.4,3570.2,0.0414959]
["bitfinex","ETHUSD",1718464164676,2.80074,3570.5,3570.2,0.0414959]
["bitfinex","ETHUSD",1718464164880,3.360878,3570.5,3570.2,0.0414959]
["bitfinex","ETHUSD",1718464165968,2.80081,3570.4,3570.2,0.0414959]
["bitfinex","ETHUSD",1718464166345,2.80081,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718464166639,2.80081,3570.4,3570.1,0.04154539]
["bitfinex","ETHUSD",1718464166870,2.80088,3570.3,3570.1,0.04154539]
["bitfinex","ETHUSD",1718464167077,2.80081,3570.4,3570.1,0.04154539]
["bitfinex","ETHUSD",1718464167388,2.80051,3570.8,3570.4,2.80078]
["bitfinex","ETHUSD",1718464167557,2.80065,3570.6,3570.2,2.80089]
["bitfinex","ETHUSD",1718464167758,2.80057,3570.7,3570.3,2.84224549]
["bitfinex","ETHUSD",1718464168593,2.80042,3570.9,3570.4,2.80078]
["bitfinex","ETHUSD",1718464168754,2.8005,3570.8,3570.4,2.80078]
["bitfinex","ETHUSD",1718464168956,2.80064,3570.6,3570.5,0.04129651]
["bitfinex","ETHUSD",1718464169159,2.80064,3570.6,3570.1,3.35103]
["bitfinex","ETHUSD",1718464169160,2.80075,3570.5,3570.1,3.35103]
["bitfinex","ETHUSD",1718464169364,2.80075,3570.5,3570.2,0.04144498]
["bitfinex","ETHUSD",1718464169884,2.80082,3570.4,3570.2,0.04144498]
["bitfinex","ETHUSD",1718464170102,5.6013,3570.6,3570.5,0.834621]
["bitfinex","ETHUSD",1718464170250,8.40195,3570.6,3570.5,0.834621]
["bitfinex","ETHUSD",1718464170450,9.768315,3570.6,3570.5,0.87591751]
["bitfinex","ETHUSD",1718464170650,9.768315,3570.6,3570.5,0.834621]
["bitfinex","ETHUSD",1718464170853,2.80064,3570.6,3570.5,0.834621]
["bitfinex","ETHUSD",1718464171077,2.80058,3570.7,3570.5,0.834621]
["bitfinex","ETHUSD",1718464171253,2.80058,3570.7,3570.5,0.87591751]
["bitfinex","ETHUSD",1718464172578,2.80064,3570.6,3570.5,0.87591751]
["bitfinex","ETHUSD",1718464173365,2.80028,3571.1,3570.5,0.87591751]
["bitfinex","ETHUSD",1718464173366,2.80057,3570.7,3570.5,0.87591751]
["bitfinex","ETHUSD",1718464174203,2.80028,3571.1,3570.5,3.67660751]
["bitfinex","ETHUSD",1718464174412,2.80032,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1718464174769,2.80035,3571.0,3570.8,0.04114808]
["bitfinex","ETHUSD",1718464174978,2.80035,3571.0,3570.7,2.796432]
["bitfinex","ETHUSD",1718464175192,5.0,3571.2,3570.8,2.84157808]
["bitfinex","ETHUSD",1718464175505,5.0,3571.2,3571.0,2.80027]
["bitfinex","ETHUSD",1718464175880,5.0,3571.2,3571.1,2.84106459]
["bitfinex","ETHUSD",1718464176637,5.0,3571.2,3571.1,5.64131459]
["bitfinex","ETHUSD",1718464176907,5.0,3571.2,3571.1,9.56383605]
["bitfinex","ETHUSD",1718464177082,5.0,3571.2,3571.1,17.34753119]
["bitfinex","ETHUSD",1718464177402,0.17084492,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718464177602,0.1221799,3572.2,3572.1,9.18842992]
["bitfinex","ETHUSD",1718464178006,0.1221799,3572.2,3572.1,11.98789992]
["bitfinex","ETHUSD",1718464178177,0.1221799,3572.2,3572.1,14.62013505]
["bitfinex","ETHUSD",1718464178570,0.1221799,3572.2,3572.1,16.30213505]
["bitfinex","ETHUSD",1718464179208,2.79809,3573.9,3572.1,10.70319505]
["bitfinex","ETHUSD",1718464179394,100.0,3574.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718464179579,2.79839,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718464179781,2.7983,3573.6,3573.2,3.34856]
["bitfinex","ETHUSD",1718464180104,0.559654,3573.6,3573.2,0.55]
["bitfinex","ETHUSD",1718464180279,2.79822,3573.7,3572.9,3.55]
["bitfinex","ETHUSD",1718464180488,2.79837,3573.5,3572.9,0.55]
["bitfinex","ETHUSD",1718464180690,2.79829,3573.6,3572.8,0.55]
["bitfinex","ETHUSD",1718464180906,2.79837,3573.5,3572.8,1.43344514]
["bitfinex","ETHUSD",1718464181215,2.7987,3573.1,3572.6,0.55]
["bitfinex","ETHUSD",1718464181416,2.79887,3572.9,3572.6,0.55]
["bitfinex","ETHUSD",1718464181716,2.7991,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1718464182215,2.79916,3572.5,3572.3,0.03906744]
["bitfinex","ETHUSD",1718464182399,2.79916,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718464182714,2.79916,3572.5,3571.9,2.79959]
["bitfinex","ETHUSD",1718464182715,2.79931,3572.3,3572.2,0.03617973]
["bitfinex","ETHUSD",1718464183108,2.79931,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718464183312,2.79954,3572.1,3571.5,2.79986]
["bitfinex","ETHUSD",1718464183616,2.79956,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718464183780,2.79956,3572.0,3571.5,2.79986]
["bitfinex","ETHUSD",1718464183781,2.79964,3571.9,3571.5,2.79986]
["bitfinex","ETHUSD",1718464184133,2.79964,3571.9,3571.3,2.80005]
["bitfinex","ETHUSD",1718464184134,2.79979,3571.7,3571.3,2.80005]
["bitfinex","ETHUSD",1718464184617,0.559826,3572.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718464184618,2.79989,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1718464184775,2.79989,3571.6,3570.8,7.35679303]
["bitfinex","ETHUSD",1718464184980,2.79989,3571.6,3570.9,2.80041]
["bitfinex","ETHUSD",1718464185190,2.80019,3571.2,3570.8,7.35679303]
["bitfinex","ETHUSD",1718464185400,2.80004,3571.4,3570.8,7.35679303]
["bitfinex","ETHUSD",1718464186125,2.80015,3571.3,3570.8,2.80046]
["bitfinex","ETHUSD",1718464186301,2.8002,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718464186503,2.80004,3571.4,3570.5,0.834621]
["bitfinex","ETHUSD",1718464186833,2.80025,3571.1,3570.5,3.635271]
["bitfinex","ETHUSD",1718464187012,2.80041,3570.9,3570.5,3.635271]
["bitfinex","ETHUSD",1718464187214,2.3237,3571.7,3570.5,2.26806614]
["bitfinex","ETHUSD",1718464187414,2.80002,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718464188388,2.80002,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718464188594,2.79995,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718464188795,2.3237,3572.2,3570.6,4.4826]
["bitfinex","ETHUSD",1718464188994,2.7548526,3572.2,3570.7,5.80131175]
["bitfinex","ETHUSD",1718464189621,2.79963,3571.9,3571.5,2.79991]
["bitfinex","ETHUSD",1718464190697,2.7548526,3572.2,3571.3,2.80008]
["bitfinex","ETHUSD",1718464190893,2.7548526,3572.2,3571.4,0.55]
["bitfinex","ETHUSD",1718464191089,2.79948,3572.1,3571.6,2.79979]
["bitfinex","ETHUSD",1718464191327,2.79948,3572.1,3571.7,2.79973]
["bitfinex","ETHUSD",1718464193513,2.79948,3572.1,3571.6,2.79979]
["bitfinex","ETHUSD",1718464193514,3.2305626,3572.2,3571.8,2.79968]
["bitfinex","ETHUSD",1718464194137,2.79948,3572.1,3571.8,2.79968]
["bitfinex","ETHUSD",1718464195050,2.79948,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718464195456,3.40247426,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718464196459,3.40247426,3572.1,3571.8,0.55]
["bitfinex","ETHUSD",1718464197467,2.79955,3572.0,3571.9,0.0353738]
["bitfinex","ETHUSD",1718464198320,5.5991,3572.0,3571.9,0.0353738]
["bitfinex","ETHUSD",1718464198521,5.59956,3571.7,3571.6,0.55]
["bitfinex","ETHUSD",1718464198854,5.59956,3571.7,3570.7,2.80049]
["bitfinex","ETHUSD",1718464198855,2.80024,3571.2,3570.7,2.80049]
["bitfinex","ETHUSD",1718464199222,2.80025,3571.1,3570.7,2.80049]
["bitfinex","ETHUSD",1718464199826,2.8004,3571.0,3570.4,10.15757303]
["bitfinex","ETHUSD",1718464200156,2.80049,3570.8,3570.5,5.80071]
["bitfinex","ETHUSD",1718464200458,2.80058,3570.7,3570.4,7.35679303]
["bitfinex","ETHUSD",1718464200663,2.8005,3570.8,3570.4,7.35679303]
["bitfinex","ETHUSD",1718464200824,2.80067,3570.6,3570.4,7.35679303]
["bitfinex","ETHUSD",1718464201021,2.80057,3570.7,3570.4,7.35679303]
["bitfinex","ETHUSD",1718464202066,2.80065,3570.6,3570.4,7.35679303]
["bitfinex","ETHUSD",1718464202361,2.8008,3570.5,3570.0,2.8011]
["bitfinex","ETHUSD",1718464202564,2.8011,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718464202733,2.80086,3570.4,3569.7,2.80135]
["bitfinex","ETHUSD",1718464202936,2.80086,3570.4,3569.6,7.35679303]
["bitfinex","ETHUSD",1718464202937,2.80089,3570.3,3570.0,2.80112]
["bitfinex","ETHUSD",1718464203177,2.80051,3570.8,3570.0,0.560238]
["bitfinex","ETHUSD",1718464203330,2.80051,3570.8,3570.2,2.80088]
["bitfinex","ETHUSD",1718464203676,2.80088,3570.3,3570.0,2.80105]
["bitfinex","ETHUSD",1718464203827,2.80088,3570.3,3570.1,3.0]
["bitfinex","ETHUSD",1718464204663,2.80096,3570.2,3570.1,3.0]
["bitfinex","ETHUSD",1718464204962,2.80096,3570.2,3570.0,3.0]
["bitfinex","ETHUSD",1718464205138,2.8008,3570.4,3570.0,3.0]
["bitfinex","ETHUSD",1718464205343,2.80098,3570.2,3570.0,3.0]
["bitfinex","ETHUSD",1718464206423,2.80081,3570.4,3570.0,5.8011]
["bitfinex","ETHUSD",1718464206686,2.80072,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718464206837,2.80057,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718464207355,2.80074,3570.5,3570.0,3.0]
["bitfinex","ETHUSD",1718464207657,2.80074,3570.5,3569.7,2.8013]
["bitfinex","ETHUSD",1718464207658,2.80074,3570.5,3570.1,0.55]
["bitfinex","ETHUSD",1718464207865,2.80058,3570.7,3569.9,0.55]
["bitfinex","ETHUSD",1718464208155,2.80058,3570.7,3569.9,1.9208093]
["bitfinex","ETHUSD",1718464208359,2.80049,3570.8,3569.9,1.9208093]
["bitfinex","ETHUSD",1718464209398,2.80059,3570.7,3569.9,1.9208093]
["bitfinex","ETHUSD",1718464209672,2.8008,3570.4,3569.9,0.55]
["bitfinex","ETHUSD",1718464209876,2.80102,3570.2,3569.9,0.55]
["bitfinex","ETHUSD",1718464210032,2.80097,3570.2,3569.9,0.55]
["bitfinex","ETHUSD",1718464210229,2.80097,3570.2,3569.7,0.55]
["bitfinex","ETHUSD",1718464210869,2.80087,3570.4,3569.7,0.55]
["bitfinex","ETHUSD",1718464211066,2.80092,3570.3,3569.7,0.55]
["bitfinex","ETHUSD",1718464211266,2.80092,3570.3,3569.7,3.55]
["bitfinex","ETHUSD",1718464212256,2.80092,3570.3,3569.8,0.03724627]
["bitfinex","ETHUSD",1718464213680,2.80081,3570.4,3569.8,0.03724627]
["bitfinex","ETHUSD",1718464214087,2.80096,3570.2,3569.8,0.03724627]
["bitfinex","ETHUSD",1718464214977,2.80088,3570.3,3569.8,0.03724627]
["bitfinex","ETHUSD",1718464215192,2.80104,3570.1,3569.8,0.03724627]
["bitfinex","ETHUSD",1718464215688,2.80098,3570.2,3569.5,0.55]
["bitfinex","ETHUSD",1718464215853,2.80088,3570.3,3569.9,0.03718522]
["bitfinex","ETHUSD",1718464216057,2.80097,3570.2,3569.5,0.55]
["bitfinex","ETHUSD",1718464216386,2.80118,3570.0,3569.5,0.55]
["bitfinex","ETHUSD",1718464216591,4.22918,3570.0,3569.5,0.55]
["bitfinex","ETHUSD",1718464216746,2.80127,3569.8,3569.6,0.03734528]
["bitfinex","ETHUSD",1718464216945,2.80135,3569.7,3569.6,0.03734528]
["bitfinex","ETHUSD",1718464217251,2.80144,3569.6,3568.9,19.73679303]
["bitfinex","ETHUSD",1718464217561,2.80144,3569.6,3568.9,21.71047233]
["bitfinex","ETHUSD",1718464217889,2.80144,3569.6,3569.0,3.0]
["bitfinex","ETHUSD",1718464218558,2.80144,3569.6,3569.1,0.55]
["bitfinex","ETHUSD",1718464220497,2.80159,3569.4,3568.9,7.35679303]
["bitfinex","ETHUSD",1718464220652,0.703112,3569.3,3568.9,7.35679303]
["bitfinex","ETHUSD",1718464220998,2.80159,3569.4,3568.9,7.35679303]
["bitfinex","ETHUSD",1718464220999,2.80175,3569.2,3568.9,7.35679303]
["bitfinex","ETHUSD",1718464221222,2.3767,3569.9,3568.9,7.35679303]
["bitfinex","ETHUSD",1718464221358,2.80151,3569.6,3568.9,7.35679303]
["bitfinex","ETHUSD",1718464221556,2.80157,3569.5,3568.9,7.35679303]
["bitfinex","ETHUSD",1718464221747,2.80159,3569.4,3568.9,7.35679303]
["bitfinex","ETHUSD",1718464223479,2.80151,3569.6,3568.9,7.35679303]
["bitfinex","ETHUSD",1718464223795,2.80154,3569.5,3569.0,0.03807913]
["bitfinex","ETHUSD",1718464224089,2.80154,3569.5,3568.9,7.35679303]
["bitfinex","ETHUSD",1718464224274,2.80144,3569.6,3568.9,7.35679303]
["bitfinex","ETHUSD",1718464224659,2.3767,3569.9,3569.0,0.58807913]
["bitfinex","ETHUSD",1718464224860,2.80128,3569.8,3569.0,0.58807913]
["bitfinex","ETHUSD",1718464225954,5.1779,3569.9,3569.0,0.58807913]
["bitfinex","ETHUSD",1718464226900,2.3767,3569.9,3569.0,1.38256635]
["bitfinex","ETHUSD",1718464227055,0.04871103,3570.3,3569.1,1.43344514]
["bitfinex","ETHUSD",1718464227256,2.3159,3570.4,3569.2,0.55]
["bitfinex","ETHUSD",1718464227519,2.3159,3570.4,3569.2,0.58795466]
["bitfinex","ETHUSD",1718464227818,2.80104,3570.1,3569.2,0.58795466]
["bitfinex","ETHUSD",1718464227971,2.8012,3569.9,3569.2,1.92082266]
["bitfinex","ETHUSD",1718464228157,2.8012,3569.9,3569.2,4.92082266]
["bitfinex","ETHUSD",1718464228356,2.8012,3569.9,3569.2,0.03795466]
["bitfinex","ETHUSD",1718464228558,2.80104,3570.1,3568.9,7.35679303]
["bitfinex","ETHUSD",1718464228559,4.22929,3569.8,3568.9,7.35679303]
["bitfinex","ETHUSD",1718464228767,2.80157,3569.5,3568.9,7.35679303]
["bitfinex","ETHUSD",1718464228989,2.80157,3569.5,3569.0,0.03788729]
["bitfinex","ETHUSD",1718464229397,2.80167,3569.3,3569.0,0.03788729]
["bitfinex","ETHUSD",1718464230777,2.80177,3569.2,3569.0,0.03788729]
["bitfinex","ETHUSD",1718464230964,2.80182,3569.1,3569.0,0.03788729]
["bitfinex","ETHUSD",1718464231740,2.80154,3569.5,3569.0,0.03788729]
["bitfinex","ETHUSD",1718464231894,2.80154,3569.5,3569.0,0.06690579]
["bitfinex","ETHUSD",1718464232071,2.80144,3569.6,3569.0,0.06690579]
["bitfinex","ETHUSD",1718464232270,2.80144,3569.6,3568.7,3.0]
["bitfinex","ETHUSD",1718464232472,2.80144,3569.6,3569.1,0.06685316]
["bitfinex","ETHUSD",1718464232681,2.80144,3569.6,3569.3,2.80161]
["bitfinex","ETHUSD",1718464233276,2.80144,3569.6,3569.4,0.06670218]
["bitfinex","ETHUSD",1718464235108,2.80137,3569.7,3569.4,0.06670218]
["bitfinex","ETHUSD",1718464235706,2.80144,3569.6,3569.4,0.06670218]
["bitfinex","ETHUSD",1718464237207,2.80136,3569.7,3569.4,0.06670218]
["bitfinex","ETHUSD",1718464237368,2.80136,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718464237566,0.654506,3569.9,3569.5,0.06662519]
["bitfinex","ETHUSD",1718464237816,2.3159,3570.1,3569.3,2.80163]
["bitfinex","ETHUSD",1718464238020,2.3159,3570.1,3569.6,2.80143]
["bitfinex","ETHUSD",1718464238305,2.970379,3570.1,3569.7,0.06648758]
["bitfinex","ETHUSD",1718464238509,5.60254,3569.8,3569.7,0.06648758]
["bitfinex","ETHUSD",1718464238715,2.80113,3570.0,3569.7,0.06648758]
["bitfinex","ETHUSD",1718464238893,2.80113,3570.0,3569.0,7.35679303]
["bitfinex","ETHUSD",1718464239068,5.11664,3570.5,3569.1,3.55]
["bitfinex","ETHUSD",1718464239277,1.34545987,3570.4,3569.2,1.24962382]
["bitfinex","ETHUSD",1718464239471,2.80083,3570.4,3569.3,0.55]
["bitfinex","ETHUSD",1718464239693,2.80083,3570.4,3569.3,0.61674432]
["bitfinex","ETHUSD",1718464240098,2.80089,3570.3,3569.3,0.63322618]
["bitfinex","ETHUSD",1718464240321,2.80081,3570.4,3569.3,0.63322618]
["bitfinex","ETHUSD",1718464240487,2.80081,3570.4,3569.4,0.488285]
["bitfinex","ETHUSD",1718464240488,2.80097,3570.2,3569.4,0.488285]
["bitfinex","ETHUSD",1718464240807,2.8009,3570.3,3569.5,0.61664368]
["bitfinex","ETHUSD",1718464245008,2.80097,3570.2,3569.5,0.61664368]
["bitfinex","ETHUSD",1718464246409,2.80106,3570.1,3569.5,0.61664368]
["bitfinex","ETHUSD",1718464247002,2.80112,3570.0,3569.5,0.61664368]
["bitfinex","ETHUSD",1718464248279,2.80143,3569.6,3569.5,0.06664368]
["bitfinex","ETHUSD",1718464248729,2.80143,3569.6,3569.1,3.0]
["bitfinex","ETHUSD",1718464248933,2.80151,3569.5,3569.1,3.0]
["bitfinex","ETHUSD",1718464249485,2.80151,3569.5,3569.2,0.55]
["bitfinex","ETHUSD",1718464250303,2.80166,3569.3,3568.7,3.0]
["bitfinex","ETHUSD",1718464250483,2.80152,3569.5,3568.8,1.0512793]
["bitfinex","ETHUSD",1718464250683,2.80167,3569.3,3568.7,3.0]
["bitfinex","ETHUSD",1718464252180,2.80159,3569.4,3568.7,3.0]
["bitfinex","ETHUSD",1718464252620,2.80159,3569.4,3568.8,0.55]
["bitfinex","ETHUSD",1718464252816,2.80159,3569.4,3568.8,1.6562793]
["bitfinex","ETHUSD",1718464253705,2.80167,3569.3,3568.8,1.6562793]
["bitfinex","ETHUSD",1718464253894,2.55867,3569.3,3568.8,1.6562793]
["bitfinex","ETHUSD",1718464254293,2.55867,3569.3,3568.8,0.55]
["bitfinex","ETHUSD",1718464254514,2.80177,3569.2,3568.8,0.55]
["bitfinex","ETHUSD",1718464254740,2.80183,3569.1,3568.8,0.55]
["bitfinex","ETHUSD",1718464255026,2.8019,3569.0,3568.6,7.35679303]
["bitfinex","ETHUSD",1718464255186,2.80206,3568.8,3568.6,7.35679303]
["bitfinex","ETHUSD",1718464255381,2.80206,3568.8,3568.1,7.35679303]
["bitfinex","ETHUSD",1718464255583,2.80206,3568.8,3568.2,0.7512793]
["bitfinex","ETHUSD",1718464256124,2.80206,3568.8,3568.2,3.7512793]
["bitfinex","ETHUSD",1718464256444,2.4649,3569.2,3568.1,7.35679303]
["bitfinex","ETHUSD",1718464256588,2.80199,3568.9,3568.1,7.35679303]
["bitfinex","ETHUSD",1718464257386,2.80212,3568.8,3568.1,7.35679303]
["bitfinex","ETHUSD",1718464257590,2.80212,3568.8,3568.2,0.06713225]
["bitfinex","ETHUSD",1718464257789,2.80214,3568.7,3568.3,0.55]
["bitfinex","ETHUSD",1718464258098,2.80214,3568.7,3568.4,0.06703154]
["bitfinex","ETHUSD",1718464258296,2.80222,3568.6,3568.4,0.06703154]
["bitfinex","ETHUSD",1718464259930,2.80229,3568.5,3568.4,0.06703154]
["bitfinex","ETHUSD",1718464260421,2.80213,3568.8,3567.9,3.0]
["bitfinex","ETHUSD",1718464260638,2.80223,3568.6,3568.0,2.8236793]
["bitfinex","ETHUSD",1718464260796,2.80223,3568.6,3568.1,0.06744616]
["bitfinex","ETHUSD",1718464260991,2.80223,3568.6,3568.1,3.06744616]
["bitfinex","ETHUSD",1718464262124,2.80204,3568.9,3568.1,3.06744616]
["bitfinex","ETHUSD",1718464262337,2.80206,3568.8,3568.2,0.55]
["bitfinex","ETHUSD",1718464262543,5.26642,3569.5,3568.3,0.64411255]
["bitfinex","ETHUSD",1718464262761,5.26642,3569.5,3568.4,0.55]
["bitfinex","ETHUSD",1718464262762,2.80152,3569.5,3568.4,0.55]
["bitfinex","ETHUSD",1718464263029,2.80158,3569.5,3568.5,0.06726787]
["bitfinex","ETHUSD",1718464263260,2.80145,3569.6,3568.6,0.55]
["bitfinex","ETHUSD",1718464263419,2.80145,3569.6,3568.7,0.06709781]
["bitfinex","ETHUSD",1718464263736,5.2661,3569.9,3568.8,0.55]
["bitfinex","ETHUSD",1718464263916,2.8012,3569.9,3568.8,0.55]
["bitfinex","ETHUSD",1718464264115,2.80129,3569.8,3568.8,0.55]
["bitfinex","ETHUSD",1718464264330,2.80129,3569.8,3568.9,0.06699482]
["bitfinex","ETHUSD",1718464264514,2.80121,3569.9,3569.0,0.55]
["bitfinex","ETHUSD",1718464264735,2.80131,3569.8,3569.0,0.55]
["bitfinex","ETHUSD",1718464264901,2.80128,3569.8,3569.1,0.06680631]
["bitfinex","ETHUSD",1718464265228,2.80128,3569.8,3569.2,0.55]
["bitfinex","ETHUSD",1718464265426,2.80128,3569.8,3569.0,0.55]
["bitfinex","ETHUSD",1718464265594,2.80128,3569.8,3569.1,0.06680631]
["bitfinex","ETHUSD",1718464265794,2.80128,3569.8,3569.2,0.55]
["bitfinex","ETHUSD",1718464266023,2.80128,3569.8,3569.0,0.55]
["bitfinex","ETHUSD",1718464266237,2.80128,3569.8,3569.1,0.06680631]
["bitfinex","ETHUSD",1718464266419,2.80145,3569.6,3569.2,0.55]
["bitfinex","ETHUSD",1718464266886,2.80145,3569.6,3569.0,0.55]
["bitfinex","ETHUSD",1718464267211,2.80145,3569.6,3569.1,0.06680631]
["bitfinex","ETHUSD",1718464267533,2.80145,3569.6,3569.2,0.55]
["bitfinex","ETHUSD",1718464267733,2.80145,3569.6,3569.0,0.55]
["bitfinex","ETHUSD",1718464268097,2.80145,3569.6,3569.1,0.06680168]
["bitfinex","ETHUSD",1718464268298,2.80145,3569.6,3569.2,0.55]
["bitfinex","ETHUSD",1718464268630,2.80128,3569.8,3569.2,0.55]
["bitfinex","ETHUSD",1718464268833,2.80128,3569.8,3569.0,0.55]
["bitfinex","ETHUSD",1718464269130,2.80128,3569.8,3569.1,0.06680168]
["bitfinex","ETHUSD",1718464269298,2.80128,3569.8,3569.2,0.55]
["bitfinex","ETHUSD",1718464269712,2.80128,3569.8,3568.9,0.156]
["bitfinex","ETHUSD",1718464269713,2.80128,3569.8,3569.0,0.55]
["bitfinex","ETHUSD",1718464270131,2.80128,3569.8,3569.1,0.06680168]
["bitfinex","ETHUSD",1718464270345,2.80128,3569.8,3569.2,0.55]
["bitfinex","ETHUSD",1718464270847,2.80128,3569.8,3569.0,0.55]
["bitfinex","ETHUSD",1718464271057,2.80128,3569.8,3569.1,0.06680168]
["bitfinex","ETHUSD",1718464271240,2.80128,3569.8,3569.2,0.55]
["bitfinex","ETHUSD",1718464271407,2.80128,3569.8,3569.0,0.55]
["bitfinex","ETHUSD",1718464271607,2.80128,3569.8,3569.1,0.06680168]
["bitfinex","ETHUSD",1718464271913,2.80128,3569.8,3569.0,0.55]
["bitfinex","ETHUSD",1718464271914,2.80128,3569.8,3569.2,0.55]
["bitfinex","ETHUSD",1718464272419,2.80128,3569.8,3569.0,0.55]
["bitfinex","ETHUSD",1718464272746,2.80128,3569.8,3569.1,0.06680168]
["bitfinex","ETHUSD",1718464272960,2.80121,3569.9,3569.2,0.55]
["bitfinex","ETHUSD",1718464273301,2.80111,3570.1,3569.0,0.55]
["bitfinex","ETHUSD",1718464273509,2.80099,3570.2,3569.0,1.98344514]
["bitfinex","ETHUSD",1718464273510,2.80097,3570.2,3569.0,1.98344514]
["bitfinex","ETHUSD",1718464273703,2.80097,3570.2,3569.1,0.28052423]
["bitfinex","ETHUSD",1718464273909,2.80097,3570.2,3569.2,0.55]
["bitfinex","ETHUSD",1718464274121,2.80097,3570.2,3569.2,0.6060285]
["bitfinex","ETHUSD",1718464274322,2.80097,3570.2,3569.3,0.06647906]
["bitfinex","ETHUSD",1718464274530,2.80097,3570.2,3569.4,0.55]
["bitfinex","ETHUSD",1718464274807,2.80097,3570.2,3569.5,0.06637842]
["bitfinex","ETHUSD",1718464275139,2.80097,3570.2,3569.6,0.55]
["bitfinex","ETHUSD",1718464276118,2.55797,3570.2,3569.6,0.55]
["bitfinex","ETHUSD",1718464277207,2.80089,3570.3,3569.6,0.55]
["bitfinex","ETHUSD",1718464278408,3.6795,3570.7,3569.6,0.55]
["bitfinex","ETHUSD",1718464278409,5.0521,3570.7,3569.6,0.55]
["bitfinex","ETHUSD",1718464278604,5.0521,3570.7,3570.4,2.80074]
["bitfinex","ETHUSD",1718464278605,2.80057,3570.7,3570.4,2.80074]
["bitfinex","ETHUSD",1718464278847,2.80057,3570.7,3570.3,2.80086]
["bitfinex","ETHUSD",1718464279057,2.80057,3570.7,3570.4,2.86661472]
["bitfinex","ETHUSD",1718464279266,4.22829,3571.1,3570.4,0.06581472]
["bitfinex","ETHUSD",1718464279267,2.8007,3570.6,3570.4,0.06581472]
["bitfinex","ETHUSD",1718464279564,2.80071,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718464279748,2.80071,3570.6,3570.5,0.06572514]
["bitfinex","ETHUSD",1718464280046,2.80074,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1718464283421,2.80049,3570.8,3569.4,2.95756]
["bitfinex","ETHUSD",1718464283748,2.80028,3571.1,3569.8,0.156]
["bitfinex","ETHUSD",1718464283907,2.80028,3571.1,3569.9,0.55]
["bitfinex","ETHUSD",1718464284544,2.80028,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718464285250,2.8001,3571.3,3570.0,2.80112]
["bitfinex","ETHUSD",1718464285456,2.80002,3571.4,3571.0,2.80031]
["bitfinex","ETHUSD",1718464285661,2.80003,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1718464286168,2.80003,3571.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718464286465,2.4575,3571.7,3570.4,0.156]
["bitfinex","ETHUSD",1718464286763,2.79988,3571.6,3571.2,2.80014]
["bitfinex","ETHUSD",1718464287136,2.79988,3571.6,3571.3,0.06505258]
["bitfinex","ETHUSD",1718464287537,2.79988,3571.6,3571.2,2.80014]
["bitfinex","ETHUSD",1718464287939,8.25692,3572.2,3571.3,0.61505258]
["bitfinex","ETHUSD",1718464288141,8.25692,3572.2,3571.6,2.79986]
["bitfinex","ETHUSD",1718464288142,2.79956,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718464288462,2.79956,3572.0,3571.3,0.61505258]
["bitfinex","ETHUSD",1718464288463,0.968492,3572.1,3571.3,0.55]
["bitfinex","ETHUSD",1718464288637,2.7997,3571.8,3571.7,0.06485153]
["bitfinex","ETHUSD",1718464288962,2.79979,3571.7,3571.3,0.55]
["bitfinex","ETHUSD",1718464289266,3.359734,3571.7,3571.3,0.55]
["bitfinex","ETHUSD",1718464289424,3.359734,3571.7,3571.1,0.55]
["bitfinex","ETHUSD",1718464290345,3.359744,3571.7,3571.1,0.55]
["bitfinex","ETHUSD",1718464290860,2.79971,3571.8,3571.1,0.55]
["bitfinex","ETHUSD",1718464293675,2.79971,3571.8,3571.1,0.156]
["bitfinex","ETHUSD",1718464293974,2.79986,3571.7,3571.2,0.55]
["bitfinex","ETHUSD",1718464294163,2.80016,3571.3,3570.7,2.95656]
["bitfinex","ETHUSD",1718464294335,2.80016,3571.3,3570.8,0.55]
["bitfinex","ETHUSD",1718464295969,2.79995,3571.5,3570.8,0.55]
["bitfinex","ETHUSD",1718464296365,2.80002,3571.4,3570.8,0.55]
["bitfinex","ETHUSD",1718464297570,2.80012,3571.3,3570.8,0.55]
["bitfinex","ETHUSD",1718464298268,2.80021,3571.2,3570.8,0.55]
["bitfinex","ETHUSD",1718464298475,3.359972,3571.5,3569.8,0.156]
["bitfinex","ETHUSD",1718464298476,2.4575,3571.3,3569.8,0.156]
["bitfinex","ETHUSD",1718464298886,2.80072,3570.6,3569.8,0.156]
["bitfinex","ETHUSD",1718464299066,2.80073,3570.5,3569.8,0.156]
["bitfinex","ETHUSD",1718464299393,2.80073,3570.5,3569.9,0.06544014]
["bitfinex","ETHUSD",1718464299689,2.80065,3570.6,3569.9,0.06544014]
["bitfinex","ETHUSD",1718464299837,2.80065,3570.6,3569.8,0.156]
["bitfinex","ETHUSD",1718464299838,2.80083,3570.4,3569.8,0.156]
["bitfinex","ETHUSD",1718464300043,2.8011,3570.1,3569.2,0.156]
["bitfinex","ETHUSD",1718464300356,2.80112,3570.0,3569.2,0.156]
["bitfinex","ETHUSD",1718464300551,2.80103,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718464300753,5.75019,3571.2,3570.4,2.80073]
["bitfinex","ETHUSD",1718464300754,2.80049,3570.9,3570.4,2.80073]
["bitfinex","ETHUSD",1718464300971,3.360572,3570.8,3570.4,2.80073]
["bitfinex","ETHUSD",1718464301565,3.360572,3570.8,3570.5,0.06324223]
["bitfinex","ETHUSD",1718464302672,3.360572,3570.8,3570.5,2.86394223]
["bitfinex","ETHUSD",1718464303241,2.80049,3570.8,3570.5,2.86394223]
["bitfinex","ETHUSD",1718464304283,1.428,3571.4,3570.5,2.86394223]
["bitfinex","ETHUSD",1718464304284,4.14452251,3571.8,3571.3,2.80002]
["bitfinex","ETHUSD",1718464304501,2.2868,3572.5,3571.3,2.80002]
["bitfinex","ETHUSD",1718464304708,2.79986,3571.7,3571.4,0.06278973]
["bitfinex","ETHUSD",1718464304922,5.59988,3571.5,3571.4,0.06278973]
["bitfinex","ETHUSD",1718464305200,2.80014,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1718464305374,2.80025,3571.1,3570.8,10.15727303]
["bitfinex","ETHUSD",1718464305873,2.80035,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1718464306512,2.80042,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718464306865,2.8005,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718464307104,2.80042,3570.9,3570.6,2.80062]
["bitfinex","ETHUSD",1718464310070,2.8005,3570.8,3570.3,10.15765303]
["bitfinex","ETHUSD",1718464310274,2.8001,3571.3,3570.3,7.35679303]
["bitfinex","ETHUSD",1718464310574,2.8008,3570.4,3570.3,7.35679303]
["bitfinex","ETHUSD",1718464311001,2.8008,3570.4,3570.1,2.80102]
["bitfinex","ETHUSD",1718464311681,2.8008,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1718464311871,2.80102,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718464312099,2.80108,3570.1,3569.8,2.80126]
["bitfinex","ETHUSD",1718464312727,2.80071,3570.6,3569.3,7.35679303]
["bitfinex","ETHUSD",1718464312932,2.80071,3570.6,3570.3,2.80087]
["bitfinex","ETHUSD",1718464313927,2.80071,3570.6,3570.1,2.801]
["bitfinex","ETHUSD",1718464314135,2.80073,3570.5,3569.5,2.80151]
["bitfinex","ETHUSD",1718464314316,2.80073,3570.5,3569.6,0.55]
["bitfinex","ETHUSD",1718464317345,2.80073,3570.5,3569.7,0.06372988]
["bitfinex","ETHUSD",1718464317525,2.80073,3570.5,3569.8,0.55]
["bitfinex","ETHUSD",1718464317719,2.80073,3570.5,3569.9,0.06362926]
["bitfinex","ETHUSD",1718464317939,2.51313,3570.5,3570.0,0.55]
["bitfinex","ETHUSD",1718464318145,2.51313,3570.5,3570.1,0.06352865]
["bitfinex","ETHUSD",1718464319047,2.80082,3570.4,3570.0,0.55]
["bitfinex","ETHUSD",1718464319548,2.80082,3570.4,3570.1,0.06352865]
["bitfinex","ETHUSD",1718464319754,2.80082,3570.4,3570.0,0.55]
["bitfinex","ETHUSD",1718464320212,2.80082,3570.4,3570.1,0.06352865]
["bitfinex","ETHUSD",1718464320624,2.80082,3570.4,3570.0,0.55]
["bitfinex","ETHUSD",1718464320929,2.80082,3570.4,3570.1,0.06352865]
["bitfinex","ETHUSD",1718464321249,2.80082,3570.4,3570.0,0.55]
["bitfinex","ETHUSD",1718464321626,2.80082,3570.4,3570.1,0.06352865]
["bitfinex","ETHUSD",1718464321855,2.80089,3570.3,3570.0,0.55]
["bitfinex","ETHUSD",1718464322052,2.80066,3570.6,3570.0,0.55]
["bitfinex","ETHUSD",1718464322218,2.80093,3570.3,3570.1,0.06364618]
["bitfinex","ETHUSD",1718464322552,2.80093,3570.3,3570.0,0.55]
["bitfinex","ETHUSD",1718464322716,2.80093,3570.3,3570.1,0.06364618]
["bitfinex","ETHUSD",1718464323047,2.80093,3570.3,3570.0,0.55]
["bitfinex","ETHUSD",1718464323274,2.80097,3570.2,3570.0,0.55]
["bitfinex","ETHUSD",1718464323452,5.60194,3570.2,3570.1,0.06364618]
["bitfinex","ETHUSD",1718464323654,9.83091,3570.2,3570.1,0.06364618]
["bitfinex","ETHUSD",1718464323829,2.80148,3569.6,3569.3,7.35679303]
["bitfinex","ETHUSD",1718464324028,2.86144514,3570.2,3568.8,7.35679303]
["bitfinex","ETHUSD",1718464324220,2.8016,3569.4,3568.8,7.35679303]
["bitfinex","ETHUSD",1718464324417,2.80176,3569.2,3568.9,0.7512793]
["bitfinex","ETHUSD",1718464325122,2.80159,3569.4,3568.9,0.7512793]
["bitfinex","ETHUSD",1718464325336,2.80147,3569.6,3568.9,0.7512793]
["bitfinex","ETHUSD",1718464325516,2.80167,3569.3,3568.9,0.7512793]
["bitfinex","ETHUSD",1718464325713,2.80175,3569.2,3568.9,0.7512793]
["bitfinex","ETHUSD",1718464325918,2.8016,3569.4,3568.8,7.35679303]
["bitfinex","ETHUSD",1718464325919,2.8017,3569.3,3568.8,7.35679303]
["bitfinex","ETHUSD",1718464326139,2.8016,3569.4,3568.8,7.35679303]
["bitfinex","ETHUSD",1718464326140,2.80175,3569.2,3568.8,7.35679303]
["bitfinex","ETHUSD",1718464326326,2.80198,3568.9,3568.2,0.156]
["bitfinex","ETHUSD",1718464327069,2.8019,3569.0,3568.2,0.156]
["bitfinex","ETHUSD",1718464327384,1.34517509,3570.4,3568.9,1.43344514]
["bitfinex","ETHUSD",1718464327592,2.79936,3572.3,3570.4,0.156]
["bitfinex","ETHUSD",1718464327762,0.48412777,3572.6,3571.8,2.79966]
["bitfinex","ETHUSD",1718464327964,0.32830478,3572.5,3572.0,2.79949]
["bitfinex","ETHUSD",1718464328158,2.3587,3572.9,3572.0,2.79949]
["bitfinex","ETHUSD",1718464328159,0.34051147,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718464328355,0.04867707,3572.2,3572.1,8.94841]
["bitfinex","ETHUSD",1718464329849,2.79877,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718464330194,2.79859,3573.3,3572.6,2.79906]
["bitfinex","ETHUSD",1718464330195,2.79888,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718464331866,0.005,3573.8,3573.0,2.79876]
["bitfinex","ETHUSD",1718464332074,2.87189028,3573.8,3573.1,0.55]
["bitfinex","ETHUSD",1718464332755,2.79833,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718464332999,5.67010028,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1718464333182,2.36003827,3573.7,3573.3,2.79851]
["bitfinex","ETHUSD",1718464333691,2.79822,3573.7,3573.3,2.79851]
["bitfinex","ETHUSD",1718464334158,0.005,3573.8,3573.4,2.79842]
["bitfinex","ETHUSD",1718464334525,0.005,3573.8,3573.6,5.59648]
["bitfinex","ETHUSD",1718464334706,0.005,3573.8,3573.7,0.55]
["bitfinex","ETHUSD",1718464335773,0.005,3573.8,3573.7,0.60596092]
["bitfinex","ETHUSD",1718464335989,0.005,3573.8,3573.7,1.78587501]
["bitfinex","ETHUSD",1718464338117,0.005,3573.8,3573.7,4.52813409]
["bitfinex","ETHUSD",1718464338334,0.005,3573.8,3573.7,3.34822]
["bitfinex","ETHUSD",1718464340840,0.005,3573.8,3572.9,3.0]
["bitfinex","ETHUSD",1718464340983,0.005,3573.8,3572.7,1.682]
["bitfinex","ETHUSD",1718464340984,2.79822,3573.7,3572.7,3.0]
["bitfinex","ETHUSD",1718464341184,2.79845,3573.4,3572.8,0.4275386]
["bitfinex","ETHUSD",1718464341590,2.79845,3573.4,3572.1,0.156]
["bitfinex","ETHUSD",1718464341791,2.79851,3573.4,3572.2,1.43344514]
["bitfinex","ETHUSD",1718464342185,2.79884,3572.9,3572.2,1.43344514]
["bitfinex","ETHUSD",1718464343240,2.79893,3572.8,3571.6,1.682]
["bitfinex","ETHUSD",1718464343399,2.79893,3572.8,3571.5,0.156]
["bitfinex","ETHUSD",1718464343400,2.79893,3572.8,3571.8,1.682]
["bitfinex","ETHUSD",1718464343606,2.79893,3572.8,3571.9,1.43344514]
["bitfinex","ETHUSD",1718464343794,2.79893,3572.8,3571.9,1.4922862]
["bitfinex","ETHUSD",1718464343995,2.799,3572.7,3571.9,1.4922862]
["bitfinex","ETHUSD",1718464344191,2.799,3572.7,3571.9,4.4922862]
["bitfinex","ETHUSD",1718464344438,2.799,3572.7,3572.0,0.63580862]
["bitfinex","ETHUSD",1718464344637,2.799,3572.7,3572.0,2.06925376]
["bitfinex","ETHUSD",1718464344950,5.15733,3573.2,3572.1,0.05874057]
["bitfinex","ETHUSD",1718464345097,2.79932,3572.3,3572.1,0.05874057]
["bitfinex","ETHUSD",1718464345299,2.7994,3572.2,3571.2,1.682]
["bitfinex","ETHUSD",1718464345506,2.7993,3572.4,3572.0,0.1838]
["bitfinex","ETHUSD",1718464346320,2.7993,3572.4,3571.4,0.05598837]
["bitfinex","ETHUSD",1718464346520,2.7993,3572.4,3572.1,0.05874057]
["bitfinex","ETHUSD",1718464346721,2.7993,3572.4,3572.2,0.55]
["bitfinex","ETHUSD",1718464346936,2.79916,3572.5,3572.2,0.60869032]
["bitfinex","ETHUSD",1718464347515,2.79924,3572.4,3572.2,0.60869032]
["bitfinex","ETHUSD",1718464347911,2.79916,3572.5,3572.2,0.60869032]
["bitfinex","ETHUSD",1718464355023,2.79916,3572.5,3572.2,0.55]
["bitfinex","ETHUSD",1718464356667,2.51156,3572.5,3572.2,0.55]
["bitfinex","ETHUSD",1718464356829,2.79909,3572.6,3572.2,0.55]
["bitfinex","ETHUSD",1718464359141,2.79916,3572.5,3572.2,0.55]
["bitfinex","ETHUSD",1718464360839,2.79909,3572.6,3571.1,4.682]
["bitfinex","ETHUSD",1718464361059,2.79909,3572.6,3571.2,4.98344514]
["bitfinex","ETHUSD",1718464361357,2.79909,3572.6,3571.2,2.04292727]
["bitfinex","ETHUSD",1718464361695,2.79909,3572.6,3571.2,5.04292727]
["bitfinex","ETHUSD",1718464361886,2.79909,3572.6,3571.3,0.67249273]
["bitfinex","ETHUSD",1718464362202,0.702564,3572.8,3571.4,2.04312744]
["bitfinex","ETHUSD",1718464362500,2.79902,3572.7,3571.4,5.04312744]
["bitfinex","ETHUSD",1718464365877,4.22673,3573.1,3571.4,5.04312744]
["bitfinex","ETHUSD",1718464366754,2.79901,3572.7,3571.4,5.04312744]
["bitfinex","ETHUSD",1718464367564,2.79908,3572.6,3571.4,5.04312744]
["bitfinex","ETHUSD",1718464367857,2.79912,3572.6,3571.5,0.57156202]
["bitfinex","ETHUSD",1718464368178,2.79912,3572.6,3571.6,0.60956797]
["bitfinex","ETHUSD",1718464372162,2.79894,3572.8,3571.6,0.60956797]
["bitfinex","ETHUSD",1718464373267,2.799,3572.7,3571.6,0.60956797]
["bitfinex","ETHUSD",1718464374267,2.79915,3572.6,3571.6,0.60956797]
["bitfinex","ETHUSD",1718464374483,2.79915,3572.6,3571.6,1.17102548]
["bitfinex","ETHUSD",1718464380878,2.79901,3572.7,3571.6,1.17102548]
["bitfinex","ETHUSD",1718464381181,2.79901,3572.7,3571.7,0.156]
["bitfinex","ETHUSD",1718464381513,0.04867757,3572.8,3571.8,2.04294706]
["bitfinex","ETHUSD",1718464381720,2.79813,3573.9,3572.2,1.682]
["bitfinex","ETHUSD",1718464381921,0.48386868,3573.9,3572.3,3.66544514]
["bitfinex","ETHUSD",1718464382214,102.798,3574.0,3572.3,3.66544514]
["bitfinex","ETHUSD",1718464382570,100.0,3574.0,3572.4,1.43344514]
["bitfinex","ETHUSD",1718464382829,2.79846,3573.4,3572.5,0.55]
["bitfinex","ETHUSD",1718464383108,2.79846,3573.4,3572.3,0.55]
["bitfinex","ETHUSD",1718464383409,2.79846,3573.4,3572.1,0.156]
["bitfinex","ETHUSD",1718464383410,2.80316,3573.8,3572.4,1.48942361]
["bitfinex","ETHUSD",1718464383621,5.67005028,3573.8,3572.5,0.75394236]
["bitfinex","ETHUSD",1718464383773,0.005,3573.8,3572.7,0.156]
["bitfinex","ETHUSD",1718464383972,0.005,3573.8,3572.8,0.55]
["bitfinex","ETHUSD",1718464385712,2.80314,3573.8,3572.8,0.55]
["bitfinex","ETHUSD",1718464385906,0.005,3573.8,3572.8,0.55]
["bitfinex","ETHUSD",1718464386110,2.80321,3573.8,3572.8,0.55]
["bitfinex","ETHUSD",1718464386309,2.79837,3573.5,3572.8,0.55]
["bitfinex","ETHUSD",1718464386512,2.79846,3573.4,3572.8,0.55]
["bitfinex","ETHUSD",1718464389891,0.005,3573.8,3573.0,0.156]
["bitfinex","ETHUSD",1718464390117,2.79831,3573.6,3573.1,0.55]
["bitfinex","ETHUSD",1718464390299,2.7984,3573.5,3573.1,0.55]
["bitfinex","ETHUSD",1718464391831,3.358602,3573.5,3572.2,0.156]
["bitfinex","ETHUSD",1718464391988,2.79852,3573.4,3572.3,1.98344514]
["bitfinex","ETHUSD",1718464392399,2.79854,3573.3,3572.3,1.98344514]
["bitfinex","ETHUSD",1718464393506,2.79825,3573.7,3572.3,0.55]
["bitfinex","ETHUSD",1718464393507,2.79871,3573.1,3572.3,0.55]
["bitfinex","ETHUSD",1718464393912,2.79853,3573.3,3572.4,0.0587918]
["bitfinex","ETHUSD",1718464394219,2.79853,3573.3,3572.5,0.55]
["bitfinex","ETHUSD",1718464394392,2.79853,3573.3,3572.3,0.55]
["bitfinex","ETHUSD",1718464394594,2.79843,3573.5,3572.3,0.55]
["bitfinex","ETHUSD",1718464394901,2.79847,3573.4,3572.3,0.55]
["bitfinex","ETHUSD",1718464395588,2.79837,3573.6,3572.3,1.98344514]
["bitfinex","ETHUSD",1718464395785,2.79837,3573.6,3572.4,0.21394451]
["bitfinex","ETHUSD",1718464395989,2.79837,3573.6,3572.5,0.55]
["bitfinex","ETHUSD",1718464397126,2.79824,3573.7,3572.5,0.55]
["bitfinex","ETHUSD",1718464397287,0.005,3573.8,3572.5,1.98344514]
["bitfinex","ETHUSD",1718464397496,0.005,3573.8,3572.6,0.21973896]
["bitfinex","ETHUSD",1718464397728,0.005,3573.8,3572.7,2.13944514]
["bitfinex","ETHUSD",1718464398096,0.005,3573.8,3572.8,0.05461]
["bitfinex","ETHUSD",1718464398423,0.005,3573.8,3572.9,0.55]
["bitfinex","ETHUSD",1718464398634,0.005,3573.8,3573.0,0.05461001]
["bitfinex","ETHUSD",1718464398794,0.005,3573.8,3573.1,0.75380552]
["bitfinex","ETHUSD",1718464405293,0.005,3573.8,3573.1,0.55]
["bitfinex","ETHUSD",1718464405642,0.005,3573.8,3572.9,0.55]
["bitfinex","ETHUSD",1718464410231,0.005,3573.8,3573.6,2.79825]
["bitfinex","ETHUSD",1718464411324,0.005,3573.8,3572.9,0.55]
["bitfinex","ETHUSD",1718464411531,0.005,3573.8,3572.7,2.799]
["bitfinex","ETHUSD",1718464411802,3.8703,3573.6,3572.7,2.799]
["bitfinex","ETHUSD",1718464413501,3.8703,3573.6,3572.8,0.55]
["bitfinex","ETHUSD",1718464413703,1.43344514,3573.5,3571.8,0.156]
["bitfinex","ETHUSD",1718464414341,2.79854,3573.3,3571.8,0.156]
["bitfinex","ETHUSD",1718464414544,0.42319851,3573.2,3571.8,0.156]
["bitfinex","ETHUSD",1718464415400,1.85664365,3573.2,3571.8,0.156]
["bitfinex","ETHUSD",1718464415602,1.85664365,3573.2,3571.9,0.05885709]
["bitfinex","ETHUSD",1718464415905,0.42319851,3573.2,3571.9,0.11483765]
["bitfinex","ETHUSD",1718464416109,5.24062,3573.6,3572.0,1.43344514]
["bitfinex","ETHUSD",1718464416110,2.4423,3573.6,3572.0,1.43344514]
["bitfinex","ETHUSD",1718464416326,5.4423,3573.6,3572.1,0.05597742]
["bitfinex","ETHUSD",1718464416531,5.4423,3573.6,3572.2,0.55]
["bitfinex","ETHUSD",1718464416913,8.24067,3573.6,3572.2,0.55]
["bitfinex","ETHUSD",1718464417108,2.7984,3573.5,3572.2,0.55]
["bitfinex","ETHUSD",1718464417337,1.246707,3573.4,3572.2,0.55]
["bitfinex","ETHUSD",1718464417539,2.79884,3573.0,3571.8,0.156]
["bitfinex","ETHUSD",1718464417838,2.79884,3572.9,3571.9,0.05885709]
["bitfinex","ETHUSD",1718464418044,2.79884,3572.9,3571.8,0.156]
["bitfinex","ETHUSD",1718464419506,2.79884,3572.9,3571.9,0.55]
["bitfinex","ETHUSD",1718464419710,3.5014,3572.9,3571.9,0.55]
["bitfinex","ETHUSD",1718464419909,2.79895,3572.8,3571.9,0.55]
["bitfinex","ETHUSD",1718464423547,2.51045,3572.8,3571.9,0.55]
["bitfinex","ETHUSD",1718464424348,2.79901,3572.7,3571.9,0.55]
["bitfinex","ETHUSD",1718464424851,2.79901,3572.7,3571.6,0.58466227]
["bitfinex","ETHUSD",1718464425052,2.79901,3572.7,3571.7,0.05910217]
["bitfinex","ETHUSD",1718464425262,2.79901,3572.7,3571.8,0.55]
["bitfinex","ETHUSD",1718464425633,2.79901,3572.7,3571.9,0.05900166]
["bitfinex","ETHUSD",1718464425834,2.79901,3572.7,3572.0,0.55]
["bitfinex","ETHUSD",1718464426031,2.79901,3572.7,3571.8,0.55]
["bitfinex","ETHUSD",1718464426232,2.79901,3572.7,3571.9,0.05900166]
["bitfinex","ETHUSD",1718464426447,2.79901,3572.7,3572.0,0.55]
["bitfinex","ETHUSD",1718464427268,2.79894,3572.8,3572.0,0.55]
["bitfinex","ETHUSD",1718464427822,2.79894,3572.8,3571.7,0.55]
["bitfinex","ETHUSD",1718464428157,2.79894,3572.8,3571.8,0.05905191]
["bitfinex","ETHUSD",1718464428328,2.79894,3572.8,3571.9,0.55]
["bitfinex","ETHUSD",1718464428948,0.593,3572.5,3571.6,1.143]
["bitfinex","ETHUSD",1718464429359,0.593,3572.5,3571.7,0.05910217]
["bitfinex","ETHUSD",1718464429556,0.593,3572.5,3571.8,0.55]
["bitfinex","ETHUSD",1718464429860,0.593,3572.5,3571.9,0.05900166]
["bitfinex","ETHUSD",1718464430037,0.593,3572.5,3572.0,0.55]
["bitfinex","ETHUSD",1718464430466,0.593,3572.5,3571.7,0.55]
["bitfinex","ETHUSD",1718464430941,0.593,3572.5,3571.8,0.05905191]
["bitfinex","ETHUSD",1718464431126,0.593,3572.5,3571.9,0.55]
["bitfinex","ETHUSD",1718464431965,0.593,3572.5,3571.6,0.55]
["bitfinex","ETHUSD",1718464432470,0.593,3572.3,3571.7,0.05910217]
["bitfinex","ETHUSD",1718464432666,0.593,3572.3,3571.8,0.55]
["bitfinex","ETHUSD",1718464433041,0.593,3572.3,3571.9,0.05900166]
["bitfinex","ETHUSD",1718464433275,3.20971127,3572.8,3572.0,0.55]
["bitfinex","ETHUSD",1718464433468,0.593,3572.5,3571.8,0.55]
["bitfinex","ETHUSD",1718464433659,0.593,3572.5,3571.7,0.55]
["bitfinex","ETHUSD",1718464434146,0.593,3572.5,3571.8,0.05916441]
["bitfinex","ETHUSD",1718464434349,0.593,3572.5,3571.9,0.55]
["bitfinex","ETHUSD",1718464434855,0.593,3572.5,3571.7,0.55]
["bitfinex","ETHUSD",1718464435059,0.593,3572.5,3571.8,0.05935264]
["bitfinex","ETHUSD",1718464435251,0.593,3572.5,3571.9,0.55]
["bitfinex","ETHUSD",1718464435431,0.593,3572.5,3571.7,0.55]
["bitfinex","ETHUSD",1718464435627,0.593,3572.5,3571.8,0.05935264]
["bitfinex","ETHUSD",1718464435828,0.593,3572.5,3571.9,0.55]
["bitfinex","ETHUSD",1718464436103,0.593,3572.5,3571.7,0.55]
["bitfinex","ETHUSD",1718464436590,0.593,3572.5,3571.8,0.05935264]
["bitfinex","ETHUSD",1718464436791,0.593,3572.5,3571.9,0.55]
["bitfinex","ETHUSD",1718464437150,3.20971127,3572.8,3571.7,0.55]
["bitfinex","ETHUSD",1718464437151,0.41077127,3572.8,3571.7,0.55]
["bitfinex","ETHUSD",1718464437345,0.593,3572.6,3571.7,0.55]
["bitfinex","ETHUSD",1718464437595,0.593,3572.6,3571.8,0.05935264]
["bitfinex","ETHUSD",1718464437762,0.593,3572.6,3571.9,0.55]
["bitfinex","ETHUSD",1718464438254,0.593,3572.6,3571.7,0.55]
["bitfinex","ETHUSD",1718464438455,0.593,3572.6,3571.8,0.05935264]
["bitfinex","ETHUSD",1718464438657,0.593,3572.6,3571.9,0.55]
["bitfinex","ETHUSD",1718464438856,0.593,3572.6,3571.7,0.55]
["bitfinex","ETHUSD",1718464439051,0.593,3572.6,3571.8,0.05935264]
["bitfinex","ETHUSD",1718464439293,0.593,3572.6,3571.9,0.55]
["bitfinex","ETHUSD",1718464439455,0.593,3572.6,3571.7,0.55]
["bitfinex","ETHUSD",1718464439654,0.593,3572.6,3571.8,0.05935264]
["bitfinex","ETHUSD",1718464439914,0.593,3572.6,3571.9,0.55]
["bitfinex","ETHUSD",1718464440414,0.41077127,3572.8,3571.7,0.55]
["bitfinex","ETHUSD",1718464440616,0.593,3572.6,3571.7,0.55]
["bitfinex","ETHUSD",1718464440840,2.379,3572.9,3571.8,0.65235264]
["bitfinex","ETHUSD",1718464441015,0.593,3572.8,3571.9,0.55]
["bitfinex","ETHUSD",1718464441698,0.593,3572.8,3572.0,0.05925214]
["bitfinex","ETHUSD",1718464441998,0.593,3572.8,3572.1,0.55]
["bitfinex","ETHUSD",1718464442314,0.593,3572.8,3572.2,0.05915165]
["bitfinex","ETHUSD",1718464442619,0.593,3572.8,3572.3,0.55]
["bitfinex","ETHUSD",1718464443432,0.593,3572.6,3571.4,0.24195239]
["bitfinex","ETHUSD",1718464443579,0.593,3572.4,3571.5,1.98344514]
["bitfinex","ETHUSD",1718464443785,0.593,3572.4,3571.5,5.04294856]
["bitfinex","ETHUSD",1718464444107,3.38085626,3572.8,3571.5,3.60950342]
["bitfinex","ETHUSD",1718464444308,0.593,3572.5,3571.6,0.42025034]
["bitfinex","ETHUSD",1718464444515,0.593,3572.5,3571.7,0.55]
["bitfinex","ETHUSD",1718464444690,0.593,3572.5,3571.7,0.6094029]
["bitfinex","ETHUSD",1718464447484,0.04867259,3573.0,3572.4,0.593]
["bitfinex","ETHUSD",1718464447752,0.593,3573.5,3572.5,0.55]
["bitfinex","ETHUSD",1718464448122,0.3011728,3573.6,3572.6,0.593]
["bitfinex","ETHUSD",1718464448449,0.593,3573.5,3572.7,0.55]
["bitfinex","ETHUSD",1718464448661,0.005,3573.8,3573.3,0.593]
["bitfinex","ETHUSD",1718464448819,0.005,3573.8,3573.4,0.55]
["bitfinex","ETHUSD",1718464450665,0.005,3573.8,3573.5,1.43344514]
["bitfinex","ETHUSD",1718464450850,0.005,3573.8,3573.6,1.30194451]
["bitfinex","ETHUSD",1718464451475,0.005,3573.8,3573.6,0.70894451]
["bitfinex","ETHUSD",1718464451776,0.005,3573.8,3573.6,0.55]
["bitfinex","ETHUSD",1718464452623,0.005,3573.8,3572.8,3.0]
["bitfinex","ETHUSD",1718464452932,0.005,3573.8,3572.9,1.143]
["bitfinex","ETHUSD",1718464453132,2.80315,3573.8,3572.9,3.0]
["bitfinex","ETHUSD",1718464453355,2.80315,3573.8,3572.9,0.593]
["bitfinex","ETHUSD",1718464454365,0.593,3573.5,3572.5,0.156]
["bitfinex","ETHUSD",1718464454666,2.79832,3573.6,3572.7,0.593]
["bitfinex","ETHUSD",1718464454826,2.79832,3573.6,3572.5,1.58944514]
["bitfinex","ETHUSD",1718464455459,0.005,3573.8,3572.6,4.53544514]
["bitfinex","ETHUSD",1718464455666,0.005,3573.8,3573.0,1.422]
["bitfinex","ETHUSD",1718464455861,0.005,3573.8,3573.1,2.29364514]
["bitfinex","ETHUSD",1718464458032,0.005,3573.8,3573.2,1.836]
["bitfinex","ETHUSD",1718464458364,0.005,3573.8,3573.3,1.98344514]
["bitfinex","ETHUSD",1718464458564,0.005,3573.8,3573.3,4.98344514]
["bitfinex","ETHUSD",1718464459265,0.005,3573.8,3573.5,0.156]
["bitfinex","ETHUSD",1718464459468,0.005,3573.8,3573.7,1.68]
["bitfinex","ETHUSD",1718464459659,0.005,3573.8,3573.7,3.66344514]
["bitfinex","ETHUSD",1718464462038,0.005,3573.8,3573.7,6.66344514]
["bitfinex","ETHUSD",1718464462951,0.005,3573.8,3573.7,6.81944514]
["bitfinex","ETHUSD",1718464465183,85.22324731,3574.0,3573.7,6.81944514]
["bitfinex","ETHUSD",1718464465404,4.72424124,3574.0,3573.9,5.28544514]
["bitfinex","ETHUSD",1718464465683,2.14701684,3574.0,3573.9,12.20224809]
["bitfinex","ETHUSD",1718464465863,0.005,3574.7,3573.9,11.69723647]
["bitfinex","ETHUSD",1718464466069,0.31328855,3576.1,3574.9,1.68]
["bitfinex","ETHUSD",1718464466273,0.31328855,3576.1,3575.6,1.68]
["bitfinex","ETHUSD",1718464466582,0.31328855,3576.1,3575.8,1.68]
["bitfinex","ETHUSD",1718464466784,0.31328855,3576.1,3575.8,0.66245855]
["bitfinex","ETHUSD",1718464466983,0.31328855,3576.1,3575.9,0.05550515]
["bitfinex","ETHUSD",1718464467412,0.31328855,3576.1,3575.3,0.151]
["bitfinex","ETHUSD",1718464467572,0.31328855,3576.1,3576.0,0.05545501]
["bitfinex","ETHUSD",1718464467750,0.31328855,3576.1,3576.0,0.55]
["bitfinex","ETHUSD",1718464467952,0.31328855,3576.1,3576.0,0.60545501]
["bitfinex","ETHUSD",1718464470188,0.31328855,3576.1,3576.0,0.05545501]
["bitfinex","ETHUSD",1718464470361,0.31328855,3576.1,3575.0,1.68]
["bitfinex","ETHUSD",1718464470570,0.62424441,3576.1,3575.1,0.55]
["bitfinex","ETHUSD",1718464470966,2.79682,3575.5,3575.2,0.05297835]
["bitfinex","ETHUSD",1718464471271,2.79682,3575.5,3574.3,1.573]
["bitfinex","ETHUSD",1718464471272,2.79682,3575.5,3574.3,0.151]
["bitfinex","ETHUSD",1718464471474,2.79682,3575.5,3574.3,0.6565856]
["bitfinex","ETHUSD",1718464471848,5.59401,3575.3,3574.3,0.6565856]
["bitfinex","ETHUSD",1718464472092,2.79715,3575.1,3574.4,0.05337971]
["bitfinex","ETHUSD",1718464472393,0.559401,3575.2,3573.9,1.68]
["bitfinex","ETHUSD",1718464472683,2.79612,3576.4,3574.3,1.68]
["bitfinex","ETHUSD",1718464472884,2.79627,3576.2,3574.7,1.68]
["bitfinex","ETHUSD",1718464473192,3.42060441,3576.1,3574.8,2.5628262]
["bitfinex","ETHUSD",1718464473555,3.42060441,3576.1,3574.9,3.0]
["bitfinex","ETHUSD",1718464473762,3.42060441,3576.1,3575.0,0.8280827]
["bitfinex","ETHUSD",1718464473963,0.62167844,3576.0,3575.1,0.55]
["bitfinex","ETHUSD",1718464474170,3.41809844,3576.0,3575.1,0.60302851]
["bitfinex","ETHUSD",1718464474817,0.62167844,3576.0,3575.1,0.60302851]
["bitfinex","ETHUSD",1718464475467,2.79658,3575.8,3575.1,0.60302851]
["bitfinex","ETHUSD",1718464475671,2.79665,3575.7,3575.1,0.60302851]
["bitfinex","ETHUSD",1718464476079,2.79674,3575.6,3575.1,0.60302851]
["bitfinex","ETHUSD",1718464476303,2.3607,3575.5,3575.1,0.05302851]
["bitfinex","ETHUSD",1718464476598,2.79689,3575.4,3574.4,0.09730477]
["bitfinex","ETHUSD",1718464476806,2.79689,3575.4,3574.0,7.46]
["bitfinex","ETHUSD",1718464476807,0.6527967,3575.8,3575.2,0.05297835]
["bitfinex","ETHUSD",1718464476972,3.41810844,3576.0,3574.8,0.151]
["bitfinex","ETHUSD",1718464477513,2.7965,3575.9,3574.8,0.151]
["bitfinex","ETHUSD",1718464477674,0.62167844,3576.0,3574.9,0.83042945]
["bitfinex","ETHUSD",1718464477867,0.31328855,3576.1,3574.9,0.83042945]
["bitfinex","ETHUSD",1718464478184,0.31328855,3576.1,3575.0,0.62803382]
["bitfinex","ETHUSD",1718464479204,0.31328855,3576.1,3575.1,0.82730051]
["bitfinex","ETHUSD",1718464479367,0.31328855,3576.1,3575.2,0.55]
["bitfinex","ETHUSD",1718464479703,0.31328855,3576.1,3575.2,0.60297835]
["bitfinex","ETHUSD",1718464480000,0.62422741,3576.1,3575.2,0.60297835]
["bitfinex","ETHUSD",1718464481802,0.31328855,3576.1,3575.3,0.82573616]
["bitfinex","ETHUSD",1718464482004,0.31328855,3576.1,3575.4,0.55]
["bitfinex","ETHUSD",1718464482163,0.31328855,3576.1,3575.4,0.60307005]
["bitfinex","ETHUSD",1718464482364,0.31328855,3576.1,3575.4,1.42724195]
["bitfinex","ETHUSD",1718464482768,0.31328855,3576.1,3575.5,0.03430428]
["bitfinex","ETHUSD",1718464482967,0.31328855,3576.1,3575.5,0.08732417]
["bitfinex","ETHUSD",1718464483197,0.31328855,3576.1,3575.6,0.55]
["bitfinex","ETHUSD",1718464483512,0.31328855,3576.1,3575.7,0.03430236]
["bitfinex","ETHUSD",1718464483671,0.31328855,3576.1,3575.6,1.42557748]
["bitfinex","ETHUSD",1718464484064,0.31328855,3576.1,3575.6,0.60296974]
["bitfinex","ETHUSD",1718464486600,0.31328855,3576.1,3575.7,2.65360774]
["bitfinex","ETHUSD",1718464486914,0.31328855,3576.1,3575.8,3.55]
["bitfinex","ETHUSD",1718464487278,0.31328855,3576.1,3575.9,0.05273016]
["bitfinex","ETHUSD",1718464487479,0.31328855,3576.1,3576.0,0.55]
["bitfinex","ETHUSD",1718464487885,0.31328855,3576.1,3576.0,0.60080422]
["bitfinex","ETHUSD",1718464488090,0.31328855,3576.1,3576.0,0.05080422]
["bitfinex","ETHUSD",1718464488426,0.31328855,3576.1,3575.2,2.4397]
["bitfinex","ETHUSD",1718464488712,0.31328855,3576.1,3576.0,0.05080422]
["bitfinex","ETHUSD",1718464488916,0.16328855,3576.1,3575.3,3.55]
["bitfinex","ETHUSD",1718464489279,0.16328855,3576.1,3575.4,0.05110509]
["bitfinex","ETHUSD",1718464489478,0.16328855,3576.1,3575.5,0.55]
["bitfinex","ETHUSD",1718464489679,0.16328855,3576.1,3575.7,1.68]
["bitfinex","ETHUSD",1718464489881,0.16328855,3576.1,3575.8,0.55]
["bitfinex","ETHUSD",1718464490190,0.16328855,3576.1,3575.8,0.6009045]
["bitfinex","ETHUSD",1718464495180,0.05140612,3578.0,3576.2,2.43]
["bitfinex","ETHUSD",1718464495382,0.05140612,3578.0,3576.7,2.48931583]
["bitfinex","ETHUSD",1718464495663,0.0028573,3578.0,3577.1,1.68]
["bitfinex","ETHUSD",1718464495970,0.0028573,3578.0,3577.1,2.48228151]
["bitfinex","ETHUSD",1718464495971,0.27887709,3578.0,3577.1,2.48228151]
["bitfinex","ETHUSD",1718464496152,0.0028573,3578.0,3577.1,3.08222823]
["bitfinex","ETHUSD",1718464496352,0.0028573,3578.0,3577.1,6.08222823]
["bitfinex","ETHUSD",1718464496932,0.0028573,3578.0,3577.1,6.17945956]
["bitfinex","ETHUSD",1718464497483,3.27702278,3579.3,3577.1,6.17945956]
["bitfinex","ETHUSD",1718464497484,10.0,3580.0,3577.6,0.75]
["bitfinex","ETHUSD",1718464497668,1.36012268,3581.1,3578.6,5.48]
["bitfinex","ETHUSD",1718464497953,2.79182,3581.9,3580.4,1.68]
["bitfinex","ETHUSD",1718464497954,1.36258382,3581.9,3580.4,1.68]
["bitfinex","ETHUSD",1718464498155,1.39853222,3582.2,3580.4,1.68]
["bitfinex","ETHUSD",1718464498327,1.39853222,3582.2,3580.6,1.68]
["bitfinex","ETHUSD",1718464498529,1.36258382,3581.9,3580.6,4.1197]
["bitfinex","ETHUSD",1718464498794,1.32890442,3582.1,3580.7,0.04743438]
["bitfinex","ETHUSD",1718464498998,1.37968377,3582.1,3580.8,0.05584541]
["bitfinex","ETHUSD",1718464499309,1.3191352,3582.3,3580.8,0.55]
["bitfinex","ETHUSD",1718464499576,0.28237083,3582.4,3580.5,2.73]
["bitfinex","ETHUSD",1718464499577,1.31888098,3582.8,3580.9,0.04650417]
["bitfinex","ETHUSD",1718464499735,1.31888098,3582.8,3580.9,0.79650417]
["bitfinex","ETHUSD",1718464500349,1.31888098,3582.8,3581.3,1.888]
["bitfinex","ETHUSD",1718464500555,1.31888098,3582.8,3581.0,0.44705178]
["bitfinex","ETHUSD",1718464500885,1.31888098,3582.8,3581.5,1.63796841]
["bitfinex","ETHUSD",1718464501089,1.31888098,3582.8,3581.6,1.59593682]
["bitfinex","ETHUSD",1718464501380,1.31888098,3582.8,3581.7,0.03780626]
["bitfinex","ETHUSD",1718464501381,1.34659934,3582.8,3581.7,0.03780626]
["bitfinex","ETHUSD",1718464501686,1.36186913,3584.6,3582.5,1.888]
["bitfinex","ETHUSD",1718464501898,1.61841411,3584.6,3583.1,1.68]
["bitfinex","ETHUSD",1718464502104,1.61841411,3584.6,3583.1,4.68]
["bitfinex","ETHUSD",1718464502312,0.866877,3584.7,3583.2,0.034433]
["bitfinex","ETHUSD",1718464502588,2.78982,3584.5,3583.3,1.68]
["bitfinex","ETHUSD",1718464502797,0.866877,3584.7,3583.3,1.68]
["bitfinex","ETHUSD",1718464502998,2.79023,3584.0,3583.3,0.03438306]
["bitfinex","ETHUSD",1718464503144,0.866877,3584.7,3583.4,0.55]
["bitfinex","ETHUSD",1718464503341,2.7899,3584.4,3583.4,0.55]
["bitfinex","ETHUSD",1718464503567,2.79006,3584.2,3583.5,0.0342832]
["bitfinex","ETHUSD",1718464503846,2.79006,3584.2,3582.6,1.68]
["bitfinex","ETHUSD",1718464504154,2.79028,3583.9,3582.6,1.68]
["bitfinex","ETHUSD",1718464504359,2.79037,3583.8,3582.7,0.03468271]
["bitfinex","ETHUSD",1718464504663,3.348422,3583.8,3582.6,1.68]
["bitfinex","ETHUSD",1718464504842,3.348422,3583.8,3582.7,0.01539072]
["bitfinex","ETHUSD",1718464505043,1.308052,3583.8,3582.4,4.1197]
["bitfinex","ETHUSD",1718464505248,0.75,3583.6,3582.4,1.68]
["bitfinex","ETHUSD",1718464505449,2.79059,3583.5,3582.5,0.03478261]
["bitfinex","ETHUSD",1718464505658,0.821904,3583.4,3582.5,0.03478261]
["bitfinex","ETHUSD",1718464505978,2.7906,3583.5,3582.4,1.68]
["bitfinex","ETHUSD",1718464506181,0.75,3583.5,3582.5,0.09708477]
["bitfinex","ETHUSD",1718464506384,1.888,3583.7,3582.6,0.05575929]
["bitfinex","ETHUSD",1718464506567,0.75,3583.5,3582.6,0.05575929]
["bitfinex","ETHUSD",1718464506778,2.79093,3583.1,3582.5,0.09708477]
["bitfinex","ETHUSD",1718464507101,2.638,3582.6,3580.7,5.3349]
["bitfinex","ETHUSD",1718464507400,0.75,3583.0,3580.8,1.77713086]
["bitfinex","ETHUSD",1718464507691,0.75,3583.0,3580.9,0.09712815]
["bitfinex","ETHUSD",1718464507988,2.79144,3582.4,3580.9,0.09712815]
["bitfinex","ETHUSD",1718464508150,0.75,3582.2,3580.9,0.09712815]
["bitfinex","ETHUSD",1718464508345,2.79184,3581.9,3580.9,0.09712815]
["bitfinex","ETHUSD",1718464508781,2.79192,3581.8,3580.9,0.09712815]
["bitfinex","ETHUSD",1718464508987,0.75,3582.2,3580.9,0.09712815]
["bitfinex","ETHUSD",1718464509207,0.75,3581.9,3580.9,0.09712815]
["bitfinex","ETHUSD",1718464509490,0.75,3581.7,3580.9,0.09712815]
["bitfinex","ETHUSD",1718464510171,0.75,3582.1,3581.0,0.03454844]
["bitfinex","ETHUSD",1718464510353,1.179154,3582.1,3581.0,0.03454844]
["bitfinex","ETHUSD",1718464510684,0.75,3582.1,3581.0,0.03454844]
["bitfinex","ETHUSD",1718464510883,3.54191,3581.8,3581.0,0.03454844]
["bitfinex","ETHUSD",1718464511300,0.75,3581.8,3581.0,0.03454844]
["bitfinex","ETHUSD",1718464511511,0.75,3583.3,3581.2,1.68]
["bitfinex","ETHUSD",1718464511661,5.6247,3583.4,3581.2,1.68]
["bitfinex","ETHUSD",1718464511662,0.75,3582.5,3581.2,1.68]
["bitfinex","ETHUSD",1718464511861,0.75,3582.5,3581.3,0.03441659]
["bitfinex","ETHUSD",1718464512199,1.888,3582.9,3581.3,0.03441659]
["bitfinex","ETHUSD",1718464512365,0.63747,3583.2,3581.5,1.68]
["bitfinex","ETHUSD",1718464512667,3.348412,3583.8,3581.4,0.09711459]
["bitfinex","ETHUSD",1718464512668,2.446052,3583.8,3583.2,2.79078]
["bitfinex","ETHUSD",1718464512878,2.446052,3583.8,3583.3,2.79071]
["bitfinex","ETHUSD",1718464512879,1.5,3583.7,3583.3,2.79071]
["bitfinex","ETHUSD",1718464513072,0.75,3583.7,3583.4,2.79062]
["bitfinex","ETHUSD",1718464513281,0.75,3583.9,3583.6,2.79045]
["bitfinex","ETHUSD",1718464513495,0.75,3583.9,3583.5,0.03331753]
["bitfinex","ETHUSD",1718464513672,0.0697635,3584.1,3583.5,0.03331753]
["bitfinex","ETHUSD",1718464513673,0.8197635,3584.1,3583.7,2.82360768]
["bitfinex","ETHUSD",1718464514029,0.92344935,3584.0,3583.8,5.61374776]
["bitfinex","ETHUSD",1718464514160,0.75,3583.9,3583.8,0.03316776]
["bitfinex","ETHUSD",1718464514502,0.75,3583.7,3583.1,2.7908]
["bitfinex","ETHUSD",1718464514866,2.81144935,3584.0,3582.8,3.0]
["bitfinex","ETHUSD",1718464515061,1.888,3584.0,3582.9,0.55]
["bitfinex","ETHUSD",1718464515425,0.75,3583.8,3582.5,3.0]
["bitfinex","ETHUSD",1718464515631,0.75,3583.0,3581.1,5.3349]
["bitfinex","ETHUSD",1718464515763,2.638,3582.8,3581.1,5.3349]
["bitfinex","ETHUSD",1718464515966,2.638,3582.8,3581.2,1.68]
["bitfinex","ETHUSD",1718464516260,1.888,3582.8,3581.2,1.68]
["bitfinex","ETHUSD",1718464516503,2.1518,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1718464516800,1.8642,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1718464517159,1.8642,3582.8,3581.5,0.09711188]
["bitfinex","ETHUSD",1718464517374,0.75,3582.6,3581.5,0.09711188]
["bitfinex","ETHUSD",1718464517897,1.8642,3582.8,3581.5,0.09711188]
["bitfinex","ETHUSD",1718464517898,0.75,3582.4,3581.5,0.09711188]
["bitfinex","ETHUSD",1718464518374,1.39023877,3582.4,3581.5,0.09711188]
["bitfinex","ETHUSD",1718464518571,0.75,3582.2,3581.5,0.09711188]
["bitfinex","ETHUSD",1718464518780,3.54174,3582.0,3581.5,0.09711188]
["bitfinex","ETHUSD",1718464519314,0.75,3581.8,3580.5,1.68]
["bitfinex","ETHUSD",1718464519521,0.75,3581.8,3577.4,0.844715]
["bitfinex","ETHUSD",1718464519522,2.79226,3581.4,3579.8,5.3349]
["bitfinex","ETHUSD",1718464519677,0.75,3581.4,3579.9,1.68]
["bitfinex","ETHUSD",1718464519875,3.146491,3581.3,3580.1,1.117012]
["bitfinex","ETHUSD",1718464520128,3.54248,3581.1,3580.1,1.117012]
["bitfinex","ETHUSD",1718464520325,0.75,3580.9,3580.7,2.79273]
["bitfinex","ETHUSD",1718464520673,0.75,3581.2,3580.0,2.79323]
["bitfinex","ETHUSD",1718464522079,0.75,3581.1,3580.0,2.79323]
["bitfinex","ETHUSD",1718464522283,0.75,3581.1,3579.7,1.117124]
["bitfinex","ETHUSD",1718464522284,0.75,3580.5,3579.7,1.117124]
["bitfinex","ETHUSD",1718464522754,0.75,3580.4,3579.7,1.117124]
["bitfinex","ETHUSD",1718464523044,0.75,3580.2,3579.7,1.117124]
["bitfinex","ETHUSD",1718464523262,1.5,3580.2,3579.7,1.117124]
["bitfinex","ETHUSD",1718464523468,0.06982794,3580.1,3579.8,0.03546586]
["bitfinex","ETHUSD",1718464523594,0.96982794,3580.1,3579.8,0.03546586]
["bitfinex","ETHUSD",1718464523806,0.75,3580.7,3579.7,1.117124]
["bitfinex","ETHUSD",1718464524010,0.75,3580.5,3579.7,1.117124]
["bitfinex","ETHUSD",1718464524212,1.5,3580.7,3579.8,0.03546586]
["bitfinex","ETHUSD",1718464524536,2.343,3580.9,3579.8,1.71546586]
["bitfinex","ETHUSD",1718464524739,1.33543138,3581.0,3579.7,1.117124]
["bitfinex","ETHUSD",1718464524740,0.58543138,3581.0,3579.7,1.117124]
["bitfinex","ETHUSD",1718464525057,0.75,3580.7,3579.7,1.117124]
["bitfinex","ETHUSD",1718464525417,0.75,3580.8,3579.7,1.117124]
["bitfinex","ETHUSD",1718464525418,0.75,3580.8,3579.8,0.03581509]
["bitfinex","ETHUSD",1718464525728,0.75,3581.1,3579.8,0.03581509]
["bitfinex","ETHUSD",1718464525925,0.75,3581.1,3579.7,1.117124]
["bitfinex","ETHUSD",1718464526239,0.75,3580.9,3579.8,0.03581509]
["bitfinex","ETHUSD",1718464526445,0.15,3580.9,3579.8,0.03581509]
["bitfinex","ETHUSD",1718464526653,0.75,3581.1,3579.8,0.58581509]
["bitfinex","ETHUSD",1718464527247,1.5,3581.1,3579.8,0.58581509]
["bitfinex","ETHUSD",1718464527567,0.75,3581.1,3579.8,0.58581509]
["bitfinex","ETHUSD",1718464527857,0.75,3580.6,3579.5,1.104211]
["bitfinex","ETHUSD",1718464528158,0.75,3580.6,3579.3,3.0]
["bitfinex","ETHUSD",1718464528313,0.75,3580.6,3579.6,0.03584029]
["bitfinex","ETHUSD",1718464528513,0.75,3580.6,3579.4,0.03594037]
["bitfinex","ETHUSD",1718464528707,1.11124235,3580.6,3579.7,0.03579026]
["bitfinex","ETHUSD",1718464528913,0.75,3580.5,3579.5,0.03589033]
["bitfinex","ETHUSD",1718464529109,0.75,3580.5,3579.8,0.03574023]
["bitfinex","ETHUSD",1718464529110,0.75,3580.1,3579.8,0.03574023]
["bitfinex","ETHUSD",1718464529312,0.75,3580.1,3578.8,1.68]
["bitfinex","ETHUSD",1718464529721,0.75,3580.1,3578.9,0.03623371]
["bitfinex","ETHUSD",1718464530057,0.75,3580.5,3578.9,2.83363271]
["bitfinex","ETHUSD",1718464530265,0.75,3580.1,3578.9,1.15363271]
["bitfinex","ETHUSD",1718464530418,0.75,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1718464530906,1.5,3580.1,3580.0,2.82897327]
["bitfinex","ETHUSD",1718464531115,1.5,3580.1,3580.0,5.62226327]
["bitfinex","ETHUSD",1718464531457,1.5,3580.1,3580.0,0.03568327]
["bitfinex","ETHUSD",1718464531458,5.08452242,3580.1,3580.0,0.03568327]
["bitfinex","ETHUSD",1718464531927,0.75,3579.8,3579.7,2.79352]
["bitfinex","ETHUSD",1718464532271,0.75,3579.4,3578.5,1.117537]
["bitfinex","ETHUSD",1718464532417,0.06984676,3579.3,3578.5,1.117537]
["bitfinex","ETHUSD",1718464532622,0.75,3579.2,3578.5,1.117537]
["bitfinex","ETHUSD",1718464532806,0.06985076,3579.1,3578.5,1.117537]
["bitfinex","ETHUSD",1718464533118,0.75,3579.8,3579.7,2.79353]
["bitfinex","ETHUSD",1718464533310,0.97913124,3579.8,3579.6,2.7936]
["bitfinex","ETHUSD",1718464533515,1.0489759,3579.8,3579.6,2.7936]
["bitfinex","ETHUSD",1718464533931,0.75,3579.5,3579.4,2.79372]
["bitfinex","ETHUSD",1718464534134,0.75,3579.2,3578.5,1.117537]
["bitfinex","ETHUSD",1718464534349,0.75,3578.9,3578.5,1.117537]
["bitfinex","ETHUSD",1718464534655,0.75,3578.7,3578.5,1.117537]
["bitfinex","ETHUSD",1718464534839,3.02264124,3579.8,3578.5,1.117537]
["bitfinex","ETHUSD",1718464534840,0.75,3579.2,3578.5,1.117537]
["bitfinex","ETHUSD",1718464535214,0.75,3579.2,3577.2,1.68]
["bitfinex","ETHUSD",1718464535640,0.75,3579.2,3577.2,2.43]
["bitfinex","ETHUSD",1718464535955,0.75,3579.7,3577.2,2.43]
["bitfinex","ETHUSD",1718464535956,0.75,3579.0,3577.2,2.43]
["bitfinex","ETHUSD",1718464536116,0.75,3578.8,3577.2,2.43]
["bitfinex","ETHUSD",1718464537125,0.75,3578.7,3577.2,2.43]
["bitfinex","ETHUSD",1718464537326,0.75,3579.3,3577.2,2.43]
["bitfinex","ETHUSD",1718464537642,0.3093,3579.2,3577.2,2.43]
["bitfinex","ETHUSD",1718464537842,0.75,3579.1,3577.2,2.43]
["bitfinex","ETHUSD",1718464538045,0.81985306,3579.1,3577.2,2.43]
["bitfinex","ETHUSD",1718464538256,0.75,3579.1,3577.2,2.43]
["bitfinex","ETHUSD",1718464538766,0.81985386,3579.1,3577.4,1.68]
["bitfinex","ETHUSD",1718464538931,0.75,3579.1,3577.5,0.55]
["bitfinex","ETHUSD",1718464539137,0.75,3578.7,3577.5,0.55]
["bitfinex","ETHUSD",1718464539735,0.75,3578.5,3577.3,3.0]
["bitfinex","ETHUSD",1718464539939,0.75,3578.5,3577.2,0.75]
["bitfinex","ETHUSD",1718464540438,0.75,3578.3,3577.2,0.75]
["bitfinex","ETHUSD",1718464541518,0.75,3578.5,3577.2,0.75]
["bitfinex","ETHUSD",1718464541766,0.15698689,3578.4,3577.2,0.75]
["bitfinex","ETHUSD",1718464542259,0.15698689,3578.4,3577.3,0.05389204]
["bitfinex","ETHUSD",1718464542772,0.75,3578.7,3577.3,1.7167059]
["bitfinex","ETHUSD",1718464542925,0.75,3578.7,3577.4,0.55]
["bitfinex","ETHUSD",1718464543347,0.75,3578.7,3577.5,0.0366057]
["bitfinex","ETHUSD",1718464543547,0.81986,3578.7,3577.5,0.0366057]
["bitfinex","ETHUSD",1718464543825,0.75,3578.5,3577.5,0.0366057]
["bitfinex","ETHUSD",1718464544050,1.661836,3578.5,3577.5,0.0366057]
["bitfinex","ETHUSD",1718464544254,1.661836,3578.5,3577.2,0.75]
["bitfinex","ETHUSD",1718464544462,1.661836,3578.5,3577.6,0.03655561]
["bitfinex","ETHUSD",1718464544647,0.75,3578.5,3577.2,0.75]
["bitfinex","ETHUSD",1718464544852,0.75,3578.5,3577.7,0.03650552]
["bitfinex","ETHUSD",1718464545026,0.75,3578.5,3577.2,0.75]
["bitfinex","ETHUSD",1718464545227,0.75,3578.5,3577.8,0.03645543]
["bitfinex","ETHUSD",1718464545560,1.0141,3578.5,3577.2,0.75]
["bitfinex","ETHUSD",1718464545969,0.7265,3578.5,3577.3,0.0367059]
["bitfinex","ETHUSD",1718464546760,0.2641,3578.5,3577.3,0.0367059]
["bitfinex","ETHUSD",1718464547125,0.4624,3578.6,3577.3,0.0367059]
["bitfinex","ETHUSD",1718464547326,0.4624,3579.0,3577.6,1.68]
["bitfinex","ETHUSD",1718464547527,0.4624,3579.3,3577.7,0.55]
["bitfinex","ETHUSD",1718464547724,0.4624,3579.3,3577.7,0.58686602]
["bitfinex","ETHUSD",1718464548171,0.06985438,3579.5,3577.7,0.58686602]
["bitfinex","ETHUSD",1718464548172,0.4624,3579.1,3577.7,0.58686602]
["bitfinex","ETHUSD",1718464548326,0.4624,3579.3,3577.7,2.26686602]
["bitfinex","ETHUSD",1718464548528,0.4624,3579.3,3577.7,5.26686602]
["bitfinex","ETHUSD",1718464548727,0.4624,3579.1,3577.7,5.26686602]
["bitfinex","ETHUSD",1718464549036,0.4624,3578.9,3577.7,0.03686602]
["bitfinex","ETHUSD",1718464549427,0.4624,3578.7,3577.7,0.03686602]
["bitfinex","ETHUSD",1718464550038,0.4624,3578.9,3577.7,0.03686602]
["bitfinex","ETHUSD",1718464551466,0.4624,3578.9,3577.8,0.05588701]
["bitfinex","ETHUSD",1718464551827,0.4624,3578.9,3577.9,0.03685655]
["bitfinex","ETHUSD",1718464552063,0.4624,3578.9,3578.0,0.05588388]
["bitfinex","ETHUSD",1718464552359,0.69774,3578.9,3578.0,0.05588388]
["bitfinex","ETHUSD",1718464552539,0.76759879,3578.9,3578.1,0.03675638]
["bitfinex","ETHUSD",1718464553104,0.76759879,3578.9,3577.6,3.0]
["bitfinex","ETHUSD",1718464553286,0.76759879,3578.9,3578.2,0.03670631]
["bitfinex","ETHUSD",1718464553474,0.76759879,3578.9,3577.6,3.0]
["bitfinex","ETHUSD",1718464553680,0.4624,3578.5,3578.3,0.03665623]
["bitfinex","ETHUSD",1718464553911,0.4624,3578.5,3577.0,1.68]
["bitfinex","ETHUSD",1718464554267,0.4624,3578.5,3577.3,0.03718431]
["bitfinex","ETHUSD",1718464554862,0.4624,3578.1,3577.3,0.03718431]
["bitfinex","ETHUSD",1718464557983,1.891,3578.0,3577.3,0.03718431]
["bitfinex","ETHUSD",1718464558175,2.12634,3578.0,3576.7,2.798067]
["bitfinex","ETHUSD",1718464558374,2.12634,3578.0,3576.8,0.58743484]
["bitfinex","ETHUSD",1718464558710,1.891,3578.0,3576.8,2.26743484]
["bitfinex","ETHUSD",1718464558912,1.2124,3578.5,3576.8,2.26743484]
["bitfinex","ETHUSD",1718464558913,2.3534,3578.5,3576.8,2.26743484]
["bitfinex","ETHUSD",1718464559398,2.3534,3578.5,3576.8,5.26743484]
["bitfinex","ETHUSD",1718464559601,0.4624,3578.2,3576.8,5.26743484]
["bitfinex","ETHUSD",1718464560793,0.1748,3578.2,3576.8,5.26743484]
["bitfinex","ETHUSD",1718464561312,0.1748,3578.2,3576.9,0.05589831]
["bitfinex","ETHUSD",1718464561608,0.1748,3578.4,3577.0,0.03760913]
["bitfinex","ETHUSD",1718464561771,0.1748,3578.2,3577.1,0.05589517]
["bitfinex","ETHUSD",1718464561970,0.1748,3578.2,3576.8,5.23]
["bitfinex","ETHUSD",1718464561971,0.1748,3578.2,3577.2,0.03750892]
["bitfinex","ETHUSD",1718464562193,0.06987183,3578.1,3576.8,5.23]
["bitfinex","ETHUSD",1718464562382,0.06987183,3578.1,3576.9,0.03765924]
["bitfinex","ETHUSD",1718464562583,0.24467292,3578.2,3576.9,0.03765924]
["bitfinex","ETHUSD",1718464562765,0.56209694,3578.2,3576.9,0.03765924]
["bitfinex","ETHUSD",1718464563704,0.1748,3578.2,3576.9,0.03765924]
["bitfinex","ETHUSD",1718464563905,0.1748,3578.2,3576.9,0.27922235]
["bitfinex","ETHUSD",1718464564104,0.1748,3578.2,3576.9,3.27922235]
["bitfinex","ETHUSD",1718464566388,0.1748,3578.2,3576.9,3.03765924]
["bitfinex","ETHUSD",1718464566586,0.1748,3578.2,3577.0,3.0]
["bitfinex","ETHUSD",1718464566912,0.1748,3578.2,3577.1,0.03755902]
["bitfinex","ETHUSD",1718464567285,0.1748,3578.2,3576.8,5.794815]
["bitfinex","ETHUSD",1718464567823,0.1748,3578.2,3576.9,0.03765924]
["bitfinex","ETHUSD",1718464568755,0.1748,3578.7,3577.1,1.68]
["bitfinex","ETHUSD",1718464568892,0.1748,3578.4,3577.2,0.55]
["bitfinex","ETHUSD",1718464569238,0.1748,3578.4,3577.2,0.03750892]
["bitfinex","ETHUSD",1718464570044,0.1748,3578.4,3577.2,0.06987187]
["bitfinex","ETHUSD",1718464572026,0.1748,3578.4,3577.2,0.07928021]
["bitfinex","ETHUSD",1718464572337,0.1748,3578.4,3577.2,0.03750892]
["bitfinex","ETHUSD",1718464572538,0.1748,3578.4,3577.2,0.07975805]
["bitfinex","ETHUSD",1718464573311,0.43505091,3578.4,3577.2,0.07975805]
["bitfinex","ETHUSD",1718464573932,1.418,3578.5,3577.2,0.07975805]
["bitfinex","ETHUSD",1718464573933,6.2417,3578.9,3577.3,1.68]
["bitfinex","ETHUSD",1718464574156,0.1748,3579.0,3577.6,0.564815]
["bitfinex","ETHUSD",1718464574347,1.418,3579.2,3577.7,2.83705821]
["bitfinex","ETHUSD",1718464574651,1.418,3579.2,3578.0,8.0919]
["bitfinex","ETHUSD",1718464574831,1.418,3579.2,3578.1,0.59225147]
["bitfinex","ETHUSD",1718464575136,0.1748,3579.3,3578.1,0.59225147]
["bitfinex","ETHUSD",1718464575137,0.1748,3579.3,3578.2,0.03680612]
["bitfinex","ETHUSD",1718464575493,1.418,3579.0,3578.2,0.03680612]
["bitfinex","ETHUSD",1718464575950,0.1748,3578.9,3578.2,0.03680612]
["bitfinex","ETHUSD",1718464576737,1.5928,3579.1,3578.2,0.03680612]
["bitfinex","ETHUSD",1718464577449,0.1748,3578.9,3578.2,0.03680612]
["bitfinex","ETHUSD",1718464578704,1.418,3579.1,3578.2,0.03680612]
["bitfinex","ETHUSD",1718464578905,1.418,3579.1,3577.8,1.68]
["bitfinex","ETHUSD",1718464579255,0.1748,3579.2,3577.7,0.8063396]
["bitfinex","ETHUSD",1718464579256,0.1748,3579.2,3577.9,2.794815]
["bitfinex","ETHUSD",1718464579406,0.1748,3579.2,3578.0,3.0]
["bitfinex","ETHUSD",1718464579606,0.1748,3579.2,3578.1,0.03685619]
["bitfinex","ETHUSD",1718464580548,0.1748,3578.8,3578.1,0.03685619]
["bitfinex","ETHUSD",1718464580754,0.9248,3578.8,3578.1,0.03685619]
["bitfinex","ETHUSD",1718464580937,0.9248,3578.8,3577.6,3.0]
["bitfinex","ETHUSD",1718464581120,0.9248,3578.8,3578.2,0.03668592]
["bitfinex","ETHUSD",1718464581321,0.06986011,3578.7,3577.6,3.0]
["bitfinex","ETHUSD",1718464581615,0.1748,3578.4,3577.7,0.05249352]
["bitfinex","ETHUSD",1718464581844,0.41606601,3578.4,3577.8,0.03688624]
["bitfinex","ETHUSD",1718464582215,1.5928,3578.7,3577.2,0.05249352]
["bitfinex","ETHUSD",1718464582415,0.1748,3578.9,3577.3,1.68]
["bitfinex","ETHUSD",1718464582637,0.1748,3578.7,3577.4,0.03708661]
["bitfinex","ETHUSD",1718464583561,0.1748,3578.7,3577.4,0.58708661]
["bitfinex","ETHUSD",1718464584479,0.1748,3578.7,3577.4,1.15190161]
["bitfinex","ETHUSD",1718464584677,0.1748,3578.7,3577.4,4.15190161]
["bitfinex","ETHUSD",1718464584838,0.1748,3578.7,3577.5,0.564815]
["bitfinex","ETHUSD",1718464585040,0.1748,3578.7,3577.6,0.03711115]
["bitfinex","ETHUSD",1718464586972,1.3052,3578.9,3577.6,0.03711115]
["bitfinex","ETHUSD",1718464587180,0.20552,3578.8,3577.6,0.03711115]
["bitfinex","ETHUSD",1718464589091,0.95552,3578.8,3577.6,0.03711115]
["bitfinex","ETHUSD",1718464589462,0.75,3578.6,3577.6,0.03711115]
["bitfinex","ETHUSD",1718464589661,0.20552,3578.8,3577.6,0.03711115]
["bitfinex","ETHUSD",1718464589988,0.75,3578.5,3577.4,0.55]
["bitfinex","ETHUSD",1718464590281,0.75,3578.5,3577.5,0.03709548]
["bitfinex","ETHUSD",1718464590513,1.418,3578.5,3577.5,0.03709548]
["bitfinex","ETHUSD",1718464590738,0.89878677,3578.4,3577.2,0.564815]
["bitfinex","ETHUSD",1718464590903,0.89878677,3578.4,3577.6,0.03706126]
["bitfinex","ETHUSD",1718464591243,0.14878677,3578.4,3577.7,0.03701117]
["bitfinex","ETHUSD",1718464591530,0.21865453,3578.4,3577.1,3.564815]
["bitfinex","ETHUSD",1718464591738,0.75,3578.3,3577.8,0.03696109]
["bitfinex","ETHUSD",1718464591937,0.23866545,3578.3,3577.1,3.564815]
["bitfinex","ETHUSD",1718464592305,0.23866545,3578.3,3577.2,0.03726165]
["bitfinex","ETHUSD",1718464592655,1.418,3578.1,3577.2,0.03726165]
["bitfinex","ETHUSD",1718464592788,0.06987428,3578.0,3577.2,0.03726165]
["bitfinex","ETHUSD",1718464593224,0.75,3577.9,3577.2,0.03726165]
["bitfinex","ETHUSD",1718464593429,0.22378743,3577.8,3577.0,7.46]
["bitfinex","ETHUSD",1718464594014,0.22378743,3577.8,3577.1,0.03731176]
["bitfinex","ETHUSD",1718464594624,0.06987601,3577.7,3577.1,3.03731176]
["bitfinex","ETHUSD",1718464595204,0.81987601,3577.7,3577.1,3.03731176]
["bitfinex","ETHUSD",1718464596318,0.81987601,3577.7,3577.1,0.03731176]
["bitfinex","ETHUSD",1718464596319,1.48787601,3577.7,3577.1,0.03731176]
["bitfinex","ETHUSD",1718464596531,0.17116634,3577.6,3577.1,0.03731176]
["bitfinex","ETHUSD",1718464596697,0.06988684,3577.5,3576.5,3.0]
["bitfinex","ETHUSD",1718464596898,0.06988684,3577.5,3577.2,0.03726165]
["bitfinex","ETHUSD",1718464597203,0.06988684,3577.5,3576.4,7.46]
["bitfinex","ETHUSD",1718464597204,7.08638684,3577.5,3576.4,7.46]
["bitfinex","ETHUSD",1718464597527,0.75,3577.3,3576.5,0.03761244]
["bitfinex","ETHUSD",1718464597728,0.06989376,3577.2,3576.5,0.03761244]
["bitfinex","ETHUSD",1718464598365,0.17116634,3577.6,3576.5,0.03761244]
["bitfinex","ETHUSD",1718464598669,0.22378743,3577.8,3576.5,0.09352444]
["bitfinex","ETHUSD",1718464598835,1.418,3577.5,3576.5,0.03761244]
["bitfinex","ETHUSD",1718464599226,0.75,3577.4,3576.5,3.03761244]
["bitfinex","ETHUSD",1718464599556,0.0698945,3577.3,3576.5,3.03761244]
["bitfinex","ETHUSD",1718464600559,0.75,3577.2,3576.5,3.03761244]
["bitfinex","ETHUSD",1718464600864,0.06989847,3577.1,3576.5,3.03761244]
["bitfinex","ETHUSD",1718464601919,0.06989847,3577.1,3576.5,0.03761244]
["bitfinex","ETHUSD",1718464602126,0.81990252,3577.0,3576.5,0.03761244]
["bitfinex","ETHUSD",1718464602620,0.06990252,3577.0,3576.5,0.03761244]
["bitfinex","ETHUSD",1718464602859,0.75,3577.1,3576.5,0.03761244]
["bitfinex","ETHUSD",1718464603067,0.06990251,3577.0,3576.5,0.03761244]
["bitfinex","ETHUSD",1718464603267,0.29369276,3577.0,3576.5,0.03761244]
["bitfinex","ETHUSD",1718464604340,1.418,3576.6,3576.5,0.03761244]
["bitfinex","ETHUSD",1718464604544,0.75,3576.5,3575.7,7.46]
["bitfinex","ETHUSD",1718464604866,0.06991327,3576.4,3575.2,6.2324]
["bitfinex","ETHUSD",1718464605457,0.22379025,3577.0,3575.3,0.05585104]
["bitfinex","ETHUSD",1718464605676,0.06990234,3576.9,3575.3,0.05585104]
["bitfinex","ETHUSD",1718464605988,0.75,3577.2,3575.6,1.68]
["bitfinex","ETHUSD",1718464606186,0.75,3577.2,3575.8,1.68]
["bitfinex","ETHUSD",1718464606394,0.75,3577.2,3575.9,0.05591376]
["bitfinex","ETHUSD",1718464606708,0.75,3577.2,3575.9,0.60591376]
["bitfinex","ETHUSD",1718464607888,0.0698922,3577.6,3575.8,3.0]
["bitfinex","ETHUSD",1718464607889,0.75,3577.0,3575.8,3.0]
["bitfinex","ETHUSD",1718464608072,0.06990119,3576.9,3575.8,3.0]
["bitfinex","ETHUSD",1718464608477,0.75,3576.8,3575.8,3.0]
["bitfinex","ETHUSD",1718464608684,0.06990698,3576.7,3575.2,3.0]
["bitfinex","ETHUSD",1718464608886,0.81990698,3576.7,3575.2,3.0]
["bitfinex","ETHUSD",1718464610387,1.68684768,3576.7,3575.2,3.0]
["bitfinex","ETHUSD",1718464610996,0.06990698,3576.7,3575.3,0.55]
["bitfinex","ETHUSD",1718464611197,0.75,3577.0,3575.3,0.55]
["bitfinex","ETHUSD",1718464611386,0.06990189,3577.0,3575.3,2.23]
["bitfinex","ETHUSD",1718464611560,2.168,3577.2,3575.3,2.23]
["bitfinex","ETHUSD",1718464611561,0.06990189,3577.1,3575.3,2.23]
["bitfinex","ETHUSD",1718464611757,2.168,3577.2,3575.3,2.23]
["bitfinex","ETHUSD",1718464612477,0.06989488,3577.1,3575.3,2.23]
["bitfinex","ETHUSD",1718464616177,7.1815,3577.4,3575.5,1.68]
["bitfinex","ETHUSD",1718464616522,0.06989507,3577.3,3575.6,2.23]
["bitfinex","ETHUSD",1718464616675,1.418,3577.6,3575.6,2.23]
["bitfinex","ETHUSD",1718464616676,6.4315,3577.9,3575.9,1.68]
["bitfinex","ETHUSD",1718464616882,0.06988568,3577.8,3576.2,6.3059]
["bitfinex","ETHUSD",1718464617077,0.06988568,3577.8,3576.3,3.01672995]
["bitfinex","ETHUSD",1718464617275,0.06988568,3577.8,3576.4,0.5885272]
["bitfinex","ETHUSD",1718464617583,6.4315,3577.9,3576.5,0.01672901]
["bitfinex","ETHUSD",1718464617819,0.75,3578.4,3576.5,0.01672901]
["bitfinex","ETHUSD",1718464618022,0.06987403,3578.3,3576.6,0.03842696]
["bitfinex","ETHUSD",1718464618186,0.71987403,3578.4,3576.6,0.03842696]
["bitfinex","ETHUSD",1718464618387,0.04314701,3578.3,3576.6,0.03842696]
["bitfinex","ETHUSD",1718464619023,0.04314701,3578.3,3576.6,0.07196316]
["bitfinex","ETHUSD",1718464619219,0.04314701,3578.3,3576.7,2.28589926]
["bitfinex","ETHUSD",1718464619531,0.04314701,3578.3,3576.8,0.64404735]
["bitfinex","ETHUSD",1718464620027,0.04314701,3578.5,3577.0,7.9859]
["bitfinex","ETHUSD",1718464620233,0.04314701,3578.5,3577.1,3.60589537]
["bitfinex","ETHUSD",1718464620429,0.04314701,3578.5,3577.1,11.10388108]
["bitfinex","ETHUSD",1718464620984,0.71987403,3578.4,3577.1,11.10388108]
["bitfinex","ETHUSD",1718464621527,7.8495,3578.6,3577.1,12.78388108]
["bitfinex","ETHUSD",1718464621886,0.04314701,3578.5,3577.1,12.78388108]
["bitfinex","ETHUSD",1718464622085,0.04314701,3578.5,3577.1,12.72798571]
["bitfinex","ETHUSD",1718464622587,0.76302104,3578.5,3577.1,12.72798571]
["bitfinex","ETHUSD",1718464622808,0.71987403,3578.7,3577.1,12.72798571]
["bitfinex","ETHUSD",1718464623014,0.71987403,3579.0,3577.1,12.72798571]
["bitfinex","ETHUSD",1718464623200,0.04314701,3578.9,3577.1,12.72798571]
["bitfinex","ETHUSD",1718464623885,0.76302104,3579.0,3577.1,12.72798571]
["bitfinex","ETHUSD",1718464624091,1.418,3579.1,3577.1,12.72798571]
["bitfinex","ETHUSD",1718464624286,0.04314701,3579.0,3577.3,1.68]
["bitfinex","ETHUSD",1718464624507,0.04314701,3579.0,3577.5,1.68]
["bitfinex","ETHUSD",1718464624715,0.76302104,3579.0,3577.6,2.23]
["bitfinex","ETHUSD",1718464624908,0.76302104,3579.0,3577.6,1.71728131]
["bitfinex","ETHUSD",1718464625111,0.76302104,3579.0,3577.7,0.55]
["bitfinex","ETHUSD",1718464625309,0.76302104,3579.0,3577.7,0.58723121]
["bitfinex","ETHUSD",1718464627222,0.86098221,3579.0,3577.7,0.03723121]
["bitfinex","ETHUSD",1718464627429,0.71987403,3578.4,3577.7,0.03723121]
["bitfinex","ETHUSD",1718464627591,0.04314701,3578.3,3577.7,0.03723121]
["bitfinex","ETHUSD",1718464627792,5.04536034,3579.0,3577.5,10.46]
["bitfinex","ETHUSD",1718464627793,0.71987403,3578.4,3577.5,10.46]
["bitfinex","ETHUSD",1718464628108,0.04314701,3578.3,3577.5,10.46]
["bitfinex","ETHUSD",1718464628554,0.04314701,3579.1,3577.6,0.03723139]
["bitfinex","ETHUSD",1718464628857,0.04314701,3579.1,3577.7,0.05588748]
["bitfinex","ETHUSD",1718464629370,0.04314701,3579.1,3577.8,0.03720835]
["bitfinex","ETHUSD",1718464629560,0.71987403,3579.0,3577.8,0.58720835]
["bitfinex","ETHUSD",1718464629764,0.04314701,3578.9,3577.8,0.03720835]
["bitfinex","ETHUSD",1718464630264,0.71987403,3579.6,3577.9,8.0189]
["bitfinex","ETHUSD",1718464630467,0.71987403,3579.6,3578.1,1.68]
["bitfinex","ETHUSD",1718464630764,0.71987403,3579.8,3578.2,2.26689006]
["bitfinex","ETHUSD",1718464630968,0.04314701,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1718464631271,0.04314701,3579.7,3578.7,7.46]
["bitfinex","ETHUSD",1718464631438,0.04314701,3579.7,3579.6,0.03618022]
["bitfinex","ETHUSD",1718464631641,0.04314701,3579.7,3578.8,3.0260283]
["bitfinex","ETHUSD",1718464632066,0.04314701,3579.7,3578.9,0.03653054]
["bitfinex","ETHUSD",1718464632272,0.71987403,3580.0,3578.9,0.03653054]
["bitfinex","ETHUSD",1718464632438,6.52497716,3580.2,3578.9,0.03653054]
["bitfinex","ETHUSD",1718464632439,7.19627403,3580.2,3578.9,0.58653054]
["bitfinex","ETHUSD",1718464632640,0.04314701,3580.1,3578.9,0.58653054]
["bitfinex","ETHUSD",1718464633059,0.04314701,3580.1,3579.0,0.02327929]
["bitfinex","ETHUSD",1718464633242,0.04314701,3580.1,3579.0,0.55]
["bitfinex","ETHUSD",1718464633446,0.04314701,3580.1,3579.1,0.03500717]
["bitfinex","ETHUSD",1718464633965,0.71987403,3580.0,3579.1,0.03500717]
["bitfinex","ETHUSD",1718464634128,0.04314701,3579.9,3578.9,0.55]
["bitfinex","ETHUSD",1718464634481,0.04314701,3579.9,3579.2,0.03495712]
["bitfinex","ETHUSD",1718464634636,0.71987403,3579.6,3578.8,9.3389]
["bitfinex","ETHUSD",1718464634828,0.04314701,3579.5,3579.3,0.03490707]
["bitfinex","ETHUSD",1718464635049,0.71987403,3579.6,3578.8,3.0]
["bitfinex","ETHUSD",1718464635252,0.71987403,3579.8,3579.4,0.03485703]
["bitfinex","ETHUSD",1718464635451,0.71987403,3579.6,3578.8,3.0]
["bitfinex","ETHUSD",1718464635652,0.71987403,3579.6,3579.5,0.03480699]
["bitfinex","ETHUSD",1718464635849,0.71987403,3579.8,3578.8,3.0]
["bitfinex","ETHUSD",1718464636053,0.71987403,3579.6,3579.5,0.03480699]
["bitfinex","ETHUSD",1718464636260,0.71987403,3579.6,3578.8,3.0]
["bitfinex","ETHUSD",1718464636439,0.71987403,3579.6,3579.5,0.03480699]
["bitfinex","ETHUSD",1718464636640,0.71987403,3579.6,3578.8,3.0]
["bitfinex","ETHUSD",1718464636844,0.71987403,3579.8,3579.5,0.03480699]
["bitfinex","ETHUSD",1718464637079,0.71987403,3579.8,3578.8,3.0]
["bitfinex","ETHUSD",1718464637237,0.71987403,3580.0,3579.6,0.03475695]
["bitfinex","ETHUSD",1718464637433,0.71987403,3580.0,3578.8,3.0]
["bitfinex","ETHUSD",1718464637645,0.71987403,3579.8,3578.9,0.55]
["bitfinex","ETHUSD",1718464637870,0.71987403,3579.6,3578.9,0.55]
["bitfinex","ETHUSD",1718464638035,0.71987403,3579.6,3578.8,3.0]
["bitfinex","ETHUSD",1718464638036,0.04314701,3579.5,3579.0,0.03505722]
["bitfinex","ETHUSD",1718464638369,0.04314701,3579.5,3578.8,3.0]
["bitfinex","ETHUSD",1718464638673,0.71987403,3579.6,3579.1,0.03500717]
["bitfinex","ETHUSD",1718464638971,0.04314701,3579.7,3578.8,3.0]
["bitfinex","ETHUSD",1718464639136,0.71987403,3579.8,3579.2,0.03495712]
["bitfinex","ETHUSD",1718464639451,0.97680844,3580.0,3578.8,3.0]
["bitfinex","ETHUSD",1718464639842,0.97680844,3580.0,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464640371,0.76302104,3580.0,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464640742,0.71987403,3579.8,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464641152,0.71987403,3580.0,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464641477,0.04314701,3579.9,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464641645,0.71987403,3579.8,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464641851,0.04314701,3579.7,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464642866,0.76302104,3579.8,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464643063,0.76302104,3580.0,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464643458,0.71987403,3579.8,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464644481,0.71987403,3580.0,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464644643,0.04314701,3579.9,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464645477,0.71987403,3579.8,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464645786,0.04314701,3579.7,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464646678,0.71987403,3579.6,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464647893,0.71987403,3579.8,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464648189,0.76302104,3580.0,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464648564,1.62876314,3580.0,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464648888,0.71987403,3579.8,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464649055,1.62876314,3580.0,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464649386,0.71987403,3580.0,3578.9,0.03510727]
["bitfinex","ETHUSD",1718464649585,0.71987403,3580.4,3579.0,6.4158]
["bitfinex","ETHUSD",1718464649887,2.79251,3581.0,3579.4,6.4158]
["bitfinex","ETHUSD",1718464649888,0.71987403,3581.0,3579.4,6.4158]
["bitfinex","ETHUSD",1718464650092,0.04314701,3580.9,3579.5,3.0]
["bitfinex","ETHUSD",1718464650299,0.04314701,3580.9,3579.6,0.55]
["bitfinex","ETHUSD",1718464650652,0.04314701,3580.9,3579.7,0.03452806]
["bitfinex","ETHUSD",1718464650906,0.71987403,3581.2,3579.7,0.03452806]
["bitfinex","ETHUSD",1718464650907,0.71987403,3581.2,3579.8,8.0958]
["bitfinex","ETHUSD",1718464651196,0.71987403,3581.4,3580.0,1.68]
["bitfinex","ETHUSD",1718464651693,0.71987403,3581.4,3579.9,3.03425597]
["bitfinex","ETHUSD",1718464651694,0.71987403,3581.4,3580.2,1.68]
["bitfinex","ETHUSD",1718464652020,0.71987403,3581.4,3580.3,0.58405588]
["bitfinex","ETHUSD",1718464652306,0.71987403,3581.2,3580.3,0.58405588]
["bitfinex","ETHUSD",1718464652474,0.71987403,3581.2,3580.3,0.03405588]
["bitfinex","ETHUSD",1718464652794,0.71987403,3581.2,3580.0,0.55]
["bitfinex","ETHUSD",1718464652964,0.71987403,3581.2,3580.4,0.03400587]
["bitfinex","ETHUSD",1718464653305,0.71987403,3581.2,3580.1,1.68]
["bitfinex","ETHUSD",1718464653456,0.71987403,3581.2,3580.5,0.03395586]
["bitfinex","ETHUSD",1718464653776,0.71987403,3581.2,3580.2,0.55]
["bitfinex","ETHUSD",1718464654096,0.71987403,3581.2,3580.6,0.03390585]
["bitfinex","ETHUSD",1718464654394,0.71987403,3581.4,3580.7,0.03385584]
["bitfinex","ETHUSD",1718464654605,0.71987403,3581.4,3580.2,0.55]
["bitfinex","ETHUSD",1718464654770,0.71987403,3581.6,3580.8,0.03380584]
["bitfinex","ETHUSD",1718464654967,0.71987403,3581.8,3580.8,3.0]
["bitfinex","ETHUSD",1718464655202,0.71987403,3581.8,3580.9,0.03363139]
["bitfinex","ETHUSD",1718464656269,0.71987403,3582.0,3580.9,0.03363139]
["bitfinex","ETHUSD",1718464656467,8.88851,3582.8,3580.9,0.03363139]
["bitfinex","ETHUSD",1718464656468,0.71987403,3581.8,3580.9,0.03363139]
["bitfinex","ETHUSD",1718464658338,0.71987403,3581.6,3580.9,0.03363139]
["bitfinex","ETHUSD",1718464659410,0.04314701,3581.5,3580.9,0.03363139]
["bitfinex","ETHUSD",1718464659566,0.71987403,3581.4,3580.9,0.03363139]
["bitfinex","ETHUSD",1718464660619,0.71987403,3581.4,3580.8,3.0]
["bitfinex","ETHUSD",1718464660774,0.71987403,3581.6,3580.8,3.0]
["bitfinex","ETHUSD",1718464660972,0.04314701,3582.0,3580.9,0.03312906]
["bitfinex","ETHUSD",1718464660973,0.76302104,3582.0,3580.9,0.03312906]
["bitfinex","ETHUSD",1718464661222,0.76302104,3582.3,3580.9,0.03312906]
["bitfinex","ETHUSD",1718464661520,0.71987403,3582.0,3580.9,0.03312906]
["bitfinex","ETHUSD",1718464662138,0.71987403,3581.8,3580.9,0.03312906]
["bitfinex","ETHUSD",1718464662294,0.71987403,3581.5,3580.9,0.03312906]
["bitfinex","ETHUSD",1718464662498,0.76302104,3581.7,3580.9,0.03312906]
["bitfinex","ETHUSD",1718464662844,0.76302104,3582.2,3580.9,0.05290843]
["bitfinex","ETHUSD",1718464663141,0.04314701,3582.1,3580.9,0.05290843]
["bitfinex","ETHUSD",1718464663330,0.71987403,3582.2,3580.9,0.05290843]
["bitfinex","ETHUSD",1718464663495,0.71987403,3582.0,3580.9,0.05290843]
["bitfinex","ETHUSD",1718464664197,0.71987403,3582.0,3580.9,0.03312906]
["bitfinex","ETHUSD",1718464664399,0.04314701,3581.9,3580.9,0.03312906]
["bitfinex","ETHUSD",1718464665015,0.71987403,3581.8,3580.9,0.03312906]
["bitfinex","ETHUSD",1718464665320,0.71987403,3581.6,3580.9,0.03312906]
["bitfinex","ETHUSD",1718464665502,0.04314701,3581.5,3580.9,0.03312906]
["bitfinex","ETHUSD",1718464665907,0.71987403,3581.4,3580.9,0.03312906]
["bitfinex","ETHUSD",1718464666121,0.04314701,3581.5,3580.9,0.03312906]
["bitfinex","ETHUSD",1718464666311,0.71987403,3581.4,3580.9,0.03312906]
["bitfinex","ETHUSD",1718464667452,1.418,3582.3,3580.9,0.03312906]
["bitfinex","ETHUSD",1718464667659,0.04853982,3582.9,3582.2,1.68]
["bitfinex","ETHUSD",1718464667807,0.71987403,3584.5,3582.4,8.0044]
["bitfinex","ETHUSD",1718464668163,0.04851583,3584.3,3584.1,2.7901]
["bitfinex","ETHUSD",1718464668396,0.71987403,3584.3,3584.1,2.7901]
["bitfinex","ETHUSD",1718464668538,0.71987403,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718464668706,0.71987403,3584.3,3584.2,2.82143049]
["bitfinex","ETHUSD",1718464670730,0.71987403,3584.5,3584.2,0.03141049]
["bitfinex","ETHUSD",1718464671108,0.71987403,3584.3,3583.1,9.3244]
["bitfinex","ETHUSD",1718464671313,0.61987403,3584.7,3583.1,11.0044]
["bitfinex","ETHUSD",1718464671659,0.13521321,3584.9,3583.2,2.26139213]
["bitfinex","ETHUSD",1718464671804,0.13521321,3584.9,3583.4,1.68]
["bitfinex","ETHUSD",1718464672004,0.70657774,3584.9,3583.6,1.68]
["bitfinex","ETHUSD",1718464672199,0.60657774,3585.2,3583.7,2.23]
["bitfinex","ETHUSD",1718464672403,0.60657774,3585.0,3583.7,2.26114249]
["bitfinex","ETHUSD",1718464672598,0.60657774,3585.0,3583.7,5.26114249]
["bitfinex","ETHUSD",1718464672825,0.60657774,3585.0,3583.9,1.68]
["bitfinex","ETHUSD",1718464673036,0.60657774,3585.2,3584.0,2.23]
["bitfinex","ETHUSD",1718464673209,0.60657774,3585.2,3584.0,5.26099274]
["bitfinex","ETHUSD",1718464673460,0.60657774,3585.0,3584.0,5.26099274]
["bitfinex","ETHUSD",1718464673788,0.60657774,3585.0,3584.1,3.0]
["bitfinex","ETHUSD",1718464674112,0.60657774,3585.8,3584.4,6.3244]
["bitfinex","ETHUSD",1718464674252,0.60657774,3585.8,3584.5,3.55]
["bitfinex","ETHUSD",1718464674582,0.60657774,3585.8,3584.5,3.58074321]
["bitfinex","ETHUSD",1718464674828,0.50657774,3585.8,3584.5,3.58074321]
["bitfinex","ETHUSD",1718464674970,0.50657774,3586.1,3584.6,6.38017954]
["bitfinex","ETHUSD",1718464675172,0.50657774,3586.1,3584.8,1.68]
["bitfinex","ETHUSD",1718464675482,0.50657774,3586.1,3585.0,1.68]
["bitfinex","ETHUSD",1718464676004,0.50657774,3586.1,3585.3,8.0044]
["bitfinex","ETHUSD",1718464676218,2.83627644,3587.1,3585.5,6.3244]
["bitfinex","ETHUSD",1718464676219,0.04848644,3587.1,3585.5,6.3244]
["bitfinex","ETHUSD",1718464676421,2.78823,3590.0,3587.4,0.75]
["bitfinex","ETHUSD",1718464676573,0.71835246,3589.9,3587.5,7.12620794]
["bitfinex","ETHUSD",1718464676770,1.418,3589.8,3589.0,2.78626]
["bitfinex","ETHUSD",1718464676967,2.78569,3589.8,3589.1,0.0284508]
["bitfinex","ETHUSD",1718464677311,0.00272,3590.0,3588.4,6.3244]
["bitfinex","ETHUSD",1718464677516,7.4e-06,3590.2,3590.1,4.46543]
["bitfinex","ETHUSD",1718464677814,7.4e-06,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718464678010,7.4e-06,3590.2,3590.1,2.81338322]
["bitfinex","ETHUSD",1718464678364,7.4e-06,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718464678904,7.4e-06,3590.2,3589.7,1.68]
["bitfinex","ETHUSD",1718464679093,7.4e-06,3590.2,3588.9,3.0]
["bitfinex","ETHUSD",1718464679606,7.4e-06,3590.2,3589.2,1.68]
["bitfinex","ETHUSD",1718464680068,2.7853774,3590.2,3589.3,0.03672113]
["bitfinex","ETHUSD",1718464680270,7.4e-06,3590.2,3589.3,0.03672113]
["bitfinex","ETHUSD",1718464680465,7.4e-06,3590.2,3589.6,0.75]
["bitfinex","ETHUSD",1718464680727,7.4e-06,3590.2,3589.5,6.3244]
["bitfinex","ETHUSD",1718464680728,7.4e-06,3590.2,3590.1,0.75]
["bitfinex","ETHUSD",1718464680879,0.1,3591.0,3590.1,0.75]
["bitfinex","ETHUSD",1718464680880,0.1,3591.0,3590.1,1.68]
["bitfinex","ETHUSD",1718464681702,0.1,3591.0,3589.6,0.75]
["bitfinex","ETHUSD",1718464681703,0.1,3591.0,3590.3,1.68]
["bitfinex","ETHUSD",1718464682067,0.1,3591.0,3590.5,1.68]
["bitfinex","ETHUSD",1718464682568,0.1,3591.0,3590.2,2.23]
["bitfinex","ETHUSD",1718464682821,0.1,3591.0,3590.5,0.312043]
["bitfinex","ETHUSD",1718464683109,0.1,3591.0,3590.5,0.862043]
["bitfinex","ETHUSD",1718464683668,0.1,3591.0,3590.5,2.542043]
["bitfinex","ETHUSD",1718464683871,0.1,3591.0,3590.5,5.542043]
["bitfinex","ETHUSD",1718464684898,0.1,3591.0,3590.5,4.992043]
["bitfinex","ETHUSD",1718464685099,0.1,3591.0,3590.5,0.312043]
["bitfinex","ETHUSD",1718464685299,2.78484,3590.9,3590.5,0.312043]
["bitfinex","ETHUSD",1718464685607,0.1,3591.0,3590.5,0.172043]
["bitfinex","ETHUSD",1718464686929,0.1,3591.0,3590.5,0.144043]
["bitfinex","ETHUSD",1718464687372,0.1,3591.0,3590.5,1.824043]
["bitfinex","ETHUSD",1718464687570,0.1,3591.0,3590.5,0.144043]
["bitfinex","ETHUSD",1718464688382,0.1,3591.0,3590.5,1.824043]
["bitfinex","ETHUSD",1718464689186,0.1,3591.0,3590.5,2.374043]
["bitfinex","ETHUSD",1718464690436,0.1,3591.0,3590.8,1.68]
["bitfinex","ETHUSD",1718464690740,0.005,3594.4,3591.5,0.75]
["bitfinex","ETHUSD",1718464690876,2.78223,3594.3,3591.8,1.68]
["bitfinex","ETHUSD",1718464691073,1.878,3594.0,3591.9,0.05564288]
["bitfinex","ETHUSD",1718464691340,0.005,3594.4,3591.0,3.0]
["bitfinex","ETHUSD",1718464691341,0.005,3594.4,3592.3,1.68]
["bitfinex","ETHUSD",1718464691676,1.9921799,3593.6,3592.3,1.68]
["bitfinex","ETHUSD",1718464691880,1.828,3593.1,3592.1,1.68]
["bitfinex","ETHUSD",1718464692070,1.828,3593.1,3591.0,6.2832]
["bitfinex","ETHUSD",1718464692071,1.828,3593.1,3591.1,3.0]
["bitfinex","ETHUSD",1718464692308,2.78284,3593.5,3591.1,3.0]
["bitfinex","ETHUSD",1718464692508,2.78375,3592.3,3590.6,0.138]
["bitfinex","ETHUSD",1718464692712,2.78436,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1718464692917,2.78446,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1718464693125,2.78467,3591.1,3590.6,0.138]
["bitfinex","ETHUSD",1718464693277,2.78439,3591.5,3590.6,0.138]
["bitfinex","ETHUSD",1718464693475,2.78444,3591.4,3590.6,0.138]
["bitfinex","ETHUSD",1718464693715,2.78452,3591.3,3590.6,0.138]
["bitfinex","ETHUSD",1718464694098,2.78415,3591.8,3590.6,0.1372]
["bitfinex","ETHUSD",1718464694301,2.78476,3591.0,3590.6,0.1372]
["bitfinex","ETHUSD",1718464694488,2.78493,3590.8,3590.6,0.1372]
["bitfinex","ETHUSD",1718464694674,5.56986,3590.8,3590.6,0.1372]
["bitfinex","ETHUSD",1718464694878,2.78493,3590.8,3590.6,0.1372]
["bitfinex","ETHUSD",1718464695114,2.78504,3590.6,3590.5,0.144043]
["bitfinex","ETHUSD",1718464695284,5.57008,3590.6,3590.5,0.144043]
["bitfinex","ETHUSD",1718464695488,2.78504,3590.6,3590.5,0.144043]
["bitfinex","ETHUSD",1718464695697,2.7848,3591.0,3590.5,0.144043]
["bitfinex","ETHUSD",1718464695698,2.78503,3590.7,3590.5,0.144043]
["bitfinex","ETHUSD",1718464695899,5.57008,3590.6,3590.5,0.144043]
["bitfinex","ETHUSD",1718464696123,2.78546,3590.1,3588.7,1.68]
["bitfinex","ETHUSD",1718464696420,2.78468,3591.1,3588.7,2.794227]
["bitfinex","ETHUSD",1718464696637,2.78508,3590.6,3588.8,0.04396896]
["bitfinex","ETHUSD",1718464696791,2.78508,3590.6,3588.7,2.794227]
["bitfinex","ETHUSD",1718464696792,2.78487,3590.9,3588.7,2.794227]
["bitfinex","ETHUSD",1718464696980,1.878,3590.5,3588.7,2.794227]
["bitfinex","ETHUSD",1718464697179,2.78552,3590.0,3588.7,2.794227]
["bitfinex","ETHUSD",1718464697386,2.78583,3589.6,3588.7,2.794227]
["bitfinex","ETHUSD",1718464697585,1.878,3589.9,3588.4,1.68]
["bitfinex","ETHUSD",1718464697810,0.1878,3589.8,3588.5,0.11664096]
["bitfinex","ETHUSD",1718464698132,0.1878,3589.8,3588.5,0.06092176]
["bitfinex","ETHUSD",1718464698332,2.78629,3589.0,3588.5,0.06092176]
["bitfinex","ETHUSD",1718464698498,2.78614,3589.2,3588.4,1.114483]
["bitfinex","ETHUSD",1718464698685,4.66437,3588.9,3588.4,1.114483]
["bitfinex","ETHUSD",1718464698887,5.57327,3588.6,3588.4,1.114483]
["bitfinex","ETHUSD",1718464699130,6.78207373,3588.9,3586.2,6.2832]
["bitfinex","ETHUSD",1718464699131,2.78673,3588.5,3586.2,6.2832]
["bitfinex","ETHUSD",1718464699355,0.33317373,3588.9,3586.3,0.75]
["bitfinex","ETHUSD",1718464699508,6.4489,3589.7,3586.8,1.68]
["bitfinex","ETHUSD",1718464699734,0.1878,3589.8,3587.4,1.68]
["bitfinex","ETHUSD",1718464700064,2.332,3590.0,3589.7,0.138]
["bitfinex","ETHUSD",1718464700278,2.78565,3589.9,3589.7,0.138]
["bitfinex","ETHUSD",1718464700563,6.4489,3590.5,3589.7,0.138]
["bitfinex","ETHUSD",1718464700564,5.57134,3589.8,3589.7,0.138]
["bitfinex","ETHUSD",1718464700713,2.78567,3589.8,3589.7,0.138]
["bitfinex","ETHUSD",1718464700916,5.57134,3589.8,3589.7,0.138]
["bitfinex","ETHUSD",1718464701118,6.361674,3589.8,3589.7,0.138]
["bitfinex","ETHUSD",1718464702764,5.57127,3589.9,3589.7,0.138]
["bitfinex","ETHUSD",1718464703059,2.332,3590.7,3589.7,0.138]
["bitfinex","ETHUSD",1718464703367,2.78514,3590.5,3589.7,0.138]
["bitfinex","ETHUSD",1718464703515,2.78536,3590.2,3589.7,0.138]
["bitfinex","ETHUSD",1718464703860,2.78507,3590.6,3589.7,0.138]
["bitfinex","ETHUSD",1718464704033,3.342141,3590.5,3589.7,0.138]
["bitfinex","ETHUSD",1718464704232,2.332,3590.4,3589.7,0.138]
["bitfinex","ETHUSD",1718464704420,2.78559,3589.9,3589.7,0.138]
["bitfinex","ETHUSD",1718464704858,2.78548,3590.1,3589.7,0.138]
["bitfinex","ETHUSD",1718464705162,2.78552,3590.0,3589.7,0.138]
["bitfinex","ETHUSD",1718464705360,8.635432,3589.9,3589.7,0.088]
["bitfinex","ETHUSD",1718464706053,8.635432,3589.9,3587.3,7.46]
["bitfinex","ETHUSD",1718464706054,2.78625,3589.1,3587.3,7.46]
["bitfinex","ETHUSD",1718464706352,2.78645,3588.8,3587.0,6.3057]
["bitfinex","ETHUSD",1718464706560,2.78616,3589.2,3587.4,0.03181442]
["bitfinex","ETHUSD",1718464706860,2.332,3589.4,3587.5,0.03469392]
["bitfinex","ETHUSD",1718464707017,0.2332,3589.3,3587.5,0.03469392]
["bitfinex","ETHUSD",1718464707220,0.2332,3589.3,3587.1,1.68]
["bitfinex","ETHUSD",1718464707221,2.78626,3589.1,3587.1,1.68]
["bitfinex","ETHUSD",1718464707418,2.78638,3588.9,3587.6,0.03185861]
["bitfinex","ETHUSD",1718464707622,2.78638,3588.9,3587.1,1.68]
["bitfinex","ETHUSD",1718464707853,2.78638,3588.9,3587.7,0.03179634]
["bitfinex","ETHUSD",1718464708068,0.278638,3588.8,3587.1,1.68]
["bitfinex","ETHUSD",1718464708284,3.065138,3588.8,3587.8,0.03173408]
["bitfinex","ETHUSD",1718464708584,3.0,3589.2,3586.8,1.68]
["bitfinex","ETHUSD",1718464708781,2.78676,3588.4,3586.8,1.68]
["bitfinex","ETHUSD",1718464708958,2.78676,3588.4,3586.9,0.02982593]
["bitfinex","ETHUSD",1718464709465,2.78627,3589.1,3586.5,1.68]
["bitfinex","ETHUSD",1718464709692,2.78608,3589.3,3586.8,1.68]
["bitfinex","ETHUSD",1718464709977,2.78672,3588.5,3586.8,1.68]
["bitfinex","ETHUSD",1718464710123,2.78672,3588.5,3586.9,0.02996875]
["bitfinex","ETHUSD",1718464710323,2.78659,3588.7,3586.9,0.02996875]
["bitfinex","ETHUSD",1718464710689,2.78675,3588.4,3586.9,2.25996875]
["bitfinex","ETHUSD",1718464710893,2.78678,3588.4,3586.9,0.02996875]
["bitfinex","ETHUSD",1718464711047,2.78715,3587.9,3586.9,0.02996875]
["bitfinex","ETHUSD",1718464711247,2.78704,3588.1,3586.3,6.3057]
["bitfinex","ETHUSD",1718464711553,2.78715,3587.9,3587.0,0.02989048]
["bitfinex","ETHUSD",1718464711758,3.065518,3588.3,3586.3,7.9857]
["bitfinex","ETHUSD",1718464711759,2.78722,3587.8,3586.3,7.9857]
["bitfinex","ETHUSD",1718464711956,3.065518,3588.3,3586.3,7.9857]
["bitfinex","ETHUSD",1718464711957,2.78738,3587.6,3586.3,6.3057]
["bitfinex","ETHUSD",1718464712283,2.78723,3587.8,3586.4,0.03023551]
["bitfinex","ETHUSD",1718464712429,2.7875,3587.5,3586.4,0.03023551]
["bitfinex","ETHUSD",1718464712828,2.78723,3587.8,3586.4,0.03023551]
["bitfinex","ETHUSD",1718464713185,2.7866,3588.6,3586.5,1.68]
["bitfinex","ETHUSD",1718464713330,6.2126,3588.7,3586.6,0.02351134]
["bitfinex","ETHUSD",1718464713529,5.57389,3588.2,3586.6,0.05170469]
["bitfinex","ETHUSD",1718464713846,2.78663,3588.6,3586.6,0.05170469]
["bitfinex","ETHUSD",1718464714048,2.332,3588.8,3586.6,0.05170469]
["bitfinex","ETHUSD",1718464714540,2.78615,3589.2,3586.8,1.68]
["bitfinex","ETHUSD",1718464714754,3.57657,3589.2,3587.0,1.68]
["bitfinex","ETHUSD",1718464714940,3.57657,3589.2,3586.9,0.60572755]
["bitfinex","ETHUSD",1718464714941,3.57657,3589.2,3587.1,2.23]
["bitfinex","ETHUSD",1718464715143,2.22386514,3589.2,3587.1,0.57815053]
["bitfinex","ETHUSD",1718464715468,2.78699,3588.1,3587.1,0.02815053]
["bitfinex","ETHUSD",1718464715684,2.78669,3588.5,3586.4,3.0]
["bitfinex","ETHUSD",1718464715845,2.78684,3588.3,3587.2,0.02796209]
["bitfinex","ETHUSD",1718464716183,2.78707,3588.0,3586.4,3.0]
["bitfinex","ETHUSD",1718464716370,2.78697,3588.2,3586.4,3.0]
["bitfinex","ETHUSD",1718464716569,2.78699,3588.1,3586.5,0.04236987]
["bitfinex","ETHUSD",1718464716934,2.332,3588.8,3586.5,1.70833584]
["bitfinex","ETHUSD",1718464717140,2.787,3588.1,3586.4,3.0]
["bitfinex","ETHUSD",1718464717403,0.2332,3588.7,3586.6,0.02828244]
["bitfinex","ETHUSD",1718464717680,0.2332,3588.7,3586.7,0.0557438]
["bitfinex","ETHUSD",1718464717847,2.78663,3588.6,3586.8,0.60574224]
["bitfinex","ETHUSD",1718464718184,2.78691,3588.2,3586.7,0.02822904]
["bitfinex","ETHUSD",1718464718395,0.2332,3588.7,3586.9,0.02812225]
["bitfinex","ETHUSD",1718464718396,2.78701,3588.1,3586.9,0.02812225]
["bitfinex","ETHUSD",1718464718613,2.78701,3588.1,3587.0,0.02806886]
["bitfinex","ETHUSD",1718464719122,2.78738,3587.6,3586.3,6.3057]
["bitfinex","ETHUSD",1718464719412,2.332,3587.9,3585.6,15.4457]
["bitfinex","ETHUSD",1718464719413,2.78747,3587.5,3585.6,15.4457]
["bitfinex","ETHUSD",1718464719598,2.78753,3587.4,3585.6,15.4457]
["bitfinex","ETHUSD",1718464719794,2.78753,3587.4,3586.1,1.115232]
["bitfinex","ETHUSD",1718464720022,2.78753,3587.4,3586.2,0.03227964]
["bitfinex","ETHUSD",1718464720183,2.78762,3587.3,3586.2,0.03227964]
["bitfinex","ETHUSD",1718464720375,0.557491,3587.4,3586.2,0.03227964]
["bitfinex","ETHUSD",1718464720612,11.4916,3587.2,3584.8,7.46]
["bitfinex","ETHUSD",1718464720916,2.78799,3586.9,3586.3,0.02973907]
["bitfinex","ETHUSD",1718464721205,2.78799,3586.9,3585.1,1.115444]
["bitfinex","ETHUSD",1718464721417,1.412043,3586.9,3585.2,0.03037197]
["bitfinex","ETHUSD",1718464721574,2.78788,3587.0,3585.2,0.03037197]
["bitfinex","ETHUSD",1718464721772,2.78784,3587.0,3585.2,0.03037197]
["bitfinex","ETHUSD",1718464721973,2.78777,3587.1,3585.2,3.03037197]
["bitfinex","ETHUSD",1718464722179,2.78793,3586.9,3585.2,3.03037197]
["bitfinex","ETHUSD",1718464722380,2.78785,3587.0,3585.2,3.03037197]
["bitfinex","ETHUSD",1718464722580,2.332,3587.2,3585.2,3.03037197]
["bitfinex","ETHUSD",1718464722581,2.332,3587.2,3585.3,0.55]
["bitfinex","ETHUSD",1718464722783,8.99984,3587.8,3585.4,8.01595687]
["bitfinex","ETHUSD",1718464722996,8.99984,3587.8,3585.6,1.68]
["bitfinex","ETHUSD",1718464722997,8.99982,3587.8,3585.6,1.68]
["bitfinex","ETHUSD",1718464723199,2.78748,3587.5,3585.7,0.03008424]
["bitfinex","ETHUSD",1718464723525,2.78763,3587.3,3585.7,0.58008424]
["bitfinex","ETHUSD",1718464723814,2.78761,3587.3,3585.7,0.58008424]
["bitfinex","ETHUSD",1718464724316,2.78754,3587.4,3585.7,0.58008424]
["bitfinex","ETHUSD",1718464724476,2.78768,3587.3,3585.7,0.03008424]
["bitfinex","ETHUSD",1718464724676,2.78792,3586.9,3585.7,0.03008424]
["bitfinex","ETHUSD",1718464724887,2.78808,3586.7,3585.7,0.03008424]
["bitfinex","ETHUSD",1718464725088,2.78818,3586.6,3585.7,0.03008424]
["bitfinex","ETHUSD",1718464725318,2.78801,3586.8,3585.5,3.0]
["bitfinex","ETHUSD",1718464725517,2.78808,3586.7,3585.8,0.0300267]
["bitfinex","ETHUSD",1718464725703,2.78808,3586.7,3585.6,0.03014178]
["bitfinex","ETHUSD",1718464725899,2.78781,3587.1,3585.9,0.02996917]
["bitfinex","ETHUSD",1718464726101,2.78764,3587.3,3585.5,3.0]
["bitfinex","ETHUSD",1718464726304,2.78772,3587.2,3586.0,0.02991164]
["bitfinex","ETHUSD",1718464726502,2.78779,3587.1,3585.5,3.0]
["bitfinex","ETHUSD",1718464726706,2.78769,3587.2,3586.1,0.02985412]
["bitfinex","ETHUSD",1718464726921,2.78809,3586.7,3585.5,3.0]
["bitfinex","ETHUSD",1718464727127,2.7882,3586.6,3586.2,0.02979659]
["bitfinex","ETHUSD",1718464727425,2.7882,3586.6,3583.5,0.564815]
["bitfinex","ETHUSD",1718464727426,2.78825,3586.5,3584.8,14.0839]
["bitfinex","ETHUSD",1718464727630,2.78832,3586.4,3584.8,14.0839]
["bitfinex","ETHUSD",1718464727828,2.78832,3586.4,3585.2,0.03037197]
["bitfinex","ETHUSD",1718464728013,2.78832,3586.4,3584.9,1.14607064]
["bitfinex","ETHUSD",1718464728217,2.78853,3586.2,3584.9,1.14607064]
["bitfinex","ETHUSD",1718464728567,2.78839,3586.3,3584.9,0.03054464]
["bitfinex","ETHUSD",1718464728731,2.78863,3586.0,3584.9,0.03054464]
["bitfinex","ETHUSD",1718464728891,1.884,3585.8,3584.5,1.11567]
["bitfinex","ETHUSD",1718464729090,2.78885,3585.7,3584.2,6.23957]
["bitfinex","ETHUSD",1718464729313,0.746159,3585.6,3584.6,0.0266217]
["bitfinex","ETHUSD",1718464729644,3.535099,3585.6,3584.7,0.02846979]
["bitfinex","ETHUSD",1718464729931,0.746159,3585.6,3584.7,0.02846979]
["bitfinex","ETHUSD",1718464730232,0.746159,3585.6,3584.2,6.23957]
["bitfinex","ETHUSD",1718464730718,0.746159,3585.6,3584.3,0.02730243]
["bitfinex","ETHUSD",1718464731414,2.78878,3585.8,3584.3,0.02730243]
["bitfinex","ETHUSD",1718464732200,2.78878,3585.8,3584.3,3.02730243]
["bitfinex","ETHUSD",1718464733036,2.9772898,3586.4,3584.3,3.02730243]
["bitfinex","ETHUSD",1718464733208,2.9772898,3586.4,3584.5,1.68]
["bitfinex","ETHUSD",1718464733537,2.78841,3586.3,3584.6,0.57715273]
["bitfinex","ETHUSD",1718464733739,0.85539298,3586.2,3584.6,0.57715273]
["bitfinex","ETHUSD",1718464734449,0.85539298,3586.2,3584.6,0.02715273]
["bitfinex","ETHUSD",1718464737408,10.44222637,3587.3,3584.6,0.02715273]
["bitfinex","ETHUSD",1718464737409,2.78817,3586.6,3584.7,6.6239]
["bitfinex","ETHUSD",1718464737720,2.78817,3586.6,3584.8,3.57705294]
["bitfinex","ETHUSD",1718464738240,2.78808,3586.7,3584.8,3.57705294]
["bitfinex","ETHUSD",1718464738451,2.336,3587.1,3584.8,5.25705294]
["bitfinex","ETHUSD",1718464738615,1.143911,3587.0,3584.8,5.25705294]
["bitfinex","ETHUSD",1718464739660,1.143911,3587.0,3584.8,5.20705294]
["bitfinex","ETHUSD",1718464740018,1.143911,3587.0,3585.0,1.68]
["bitfinex","ETHUSD",1718464740244,2.78775,3587.2,3585.1,2.25735552]
["bitfinex","ETHUSD",1718464740442,2.78784,3587.0,3585.1,2.25735552]
["bitfinex","ETHUSD",1718464740721,0.557502,3587.4,3585.3,1.68]
["bitfinex","ETHUSD",1718464740952,1.33911637,3588.3,3585.7,1.68]
["bitfinex","ETHUSD",1718464741114,2.83530355,3588.3,3585.9,1.68]
["bitfinex","ETHUSD",1718464741313,5.07117355,3588.5,3586.1,1.68]
["bitfinex","ETHUSD",1718464741524,1.33911637,3589.0,3586.5,1.68]
["bitfinex","ETHUSD",1718464741719,1.43344514,3589.0,3586.7,1.68]
["bitfinex","ETHUSD",1718464741968,3.34714408,3588.9,3586.7,1.68]
["bitfinex","ETHUSD",1718464742119,0.56072408,3588.9,3586.8,0.07936069]
["bitfinex","ETHUSD",1718464742319,2.78662,3588.6,3586.8,0.5842014]
["bitfinex","ETHUSD",1718464742532,2.78653,3588.7,3586.8,0.5842014]
["bitfinex","ETHUSD",1718464742915,2.78662,3588.6,3586.8,0.5842014]
["bitfinex","ETHUSD",1718464743119,2.78644,3588.8,3586.8,0.5842014]
["bitfinex","ETHUSD",1718464743356,2.78653,3588.7,3586.8,0.5842014]
["bitfinex","ETHUSD",1718464743560,0.55729,3588.6,3586.9,0.05574475]
["bitfinex","ETHUSD",1718464743857,0.55729,3588.6,3587.0,0.59163561]
["bitfinex","ETHUSD",1718464744067,2.78637,3588.9,3587.1,0.05574102]
["bitfinex","ETHUSD",1718464744233,2.78637,3588.9,3587.1,0.09729359]
["bitfinex","ETHUSD",1718464745479,2.68637,3588.9,3587.1,0.09729359]
["bitfinex","ETHUSD",1718464745621,2.78645,3588.8,3587.1,0.09729359]
["bitfinex","ETHUSD",1718464746222,2.78637,3588.9,3587.1,0.09729359]
["bitfinex","ETHUSD",1718464746425,0.278637,3588.8,3587.1,0.09729359]
["bitfinex","ETHUSD",1718464747221,2.7862,3589.2,3587.2,6.5737]
["bitfinex","ETHUSD",1718464747430,2.78582,3589.6,3587.3,4.77298383]
["bitfinex","ETHUSD",1718464747728,2.78599,3589.4,3587.3,4.71724784]
["bitfinex","ETHUSD",1718464747927,0.557181,3589.3,3587.4,2.23]
["bitfinex","ETHUSD",1718464748337,0.557181,3589.3,3587.5,0.03709838]
["bitfinex","ETHUSD",1718464748765,4.21911514,3589.8,3587.5,0.03709838]
["bitfinex","ETHUSD",1718464748766,2.78583,3589.6,3587.5,0.03709838]
["bitfinex","ETHUSD",1718464749369,0.04844648,3590.5,3587.6,9.0037]
["bitfinex","ETHUSD",1718464749571,6.1275,3591.5,3588.0,2.43]
["bitfinex","ETHUSD",1718464749863,2.78458,3591.2,3588.5,1.68]
["bitfinex","ETHUSD",1718464750066,2.7845,3591.3,3588.7,1.68]
["bitfinex","ETHUSD",1718464750223,2.78498,3590.7,3588.7,1.68]
["bitfinex","ETHUSD",1718464750566,1.169649,3591.2,3588.5,3.0]
["bitfinex","ETHUSD",1718464750567,2.78559,3589.9,3588.5,3.0]
["bitfinex","ETHUSD",1718464750725,2.78386768,3590.1,3588.5,3.0]
["bitfinex","ETHUSD",1718464750924,2.78551,3590.0,3588.5,3.0]
["bitfinex","ETHUSD",1718464751161,2.78572,3589.8,3588.5,3.0]
["bitfinex","ETHUSD",1718464751352,0.557123,3589.7,3588.5,3.0]
["bitfinex","ETHUSD",1718464751557,2.78545,3590.1,3588.5,3.0]
["bitfinex","ETHUSD",1718464751869,2.78545,3590.1,3588.4,6.5737]
["bitfinex","ETHUSD",1718464751870,2.78582,3589.6,3588.4,6.5737]
["bitfinex","ETHUSD",1718464752045,2.78558,3590.0,3588.4,6.5737]
["bitfinex","ETHUSD",1718464752245,2.7856,3589.9,3588.4,6.5737]
["bitfinex","ETHUSD",1718464752459,0.557104,3589.8,3588.5,0.02753883]
["bitfinex","ETHUSD",1718464753038,0.557104,3589.8,3588.4,6.5737]
["bitfinex","ETHUSD",1718464753363,3.342794,3589.8,3588.4,6.5737]
["bitfinex","ETHUSD",1718464754431,0.557104,3589.8,3588.4,6.5737]
["bitfinex","ETHUSD",1718464754960,3.342774,3589.8,3588.0,4.673]
["bitfinex","ETHUSD",1718464755126,2.78582,3589.6,3588.1,3.55]
["bitfinex","ETHUSD",1718464755321,2.78582,3589.6,3588.1,0.55]
["bitfinex","ETHUSD",1718464755549,2.78582,3589.6,3588.0,0.55]
["bitfinex","ETHUSD",1718464755747,2.7859,3589.5,3588.0,0.55]
["bitfinex","ETHUSD",1718464756067,0.59059834,3589.4,3588.0,0.55]
["bitfinex","ETHUSD",1718464756294,2.78621,3589.1,3587.8,6.5737]
["bitfinex","ETHUSD",1718464756691,2.78632,3589.0,3587.8,6.5737]
["bitfinex","ETHUSD",1718464756857,2.78621,3589.1,3587.2,6.5737]
["bitfinex","ETHUSD",1718464756858,2.78637,3588.9,3587.2,6.5737]
["bitfinex","ETHUSD",1718464757053,0.557258,3588.8,3587.2,6.5737]
["bitfinex","ETHUSD",1718464757274,0.557258,3588.8,3587.4,0.05222844]
["bitfinex","ETHUSD",1718464758357,2.78655,3588.7,3587.4,0.05222844]
["bitfinex","ETHUSD",1718464758558,2.78661,3588.6,3587.4,0.05222844]
["bitfinex","ETHUSD",1718464758966,3.343708,3588.8,3587.4,0.05222844]
["bitfinex","ETHUSD",1718464758967,0.557258,3588.8,3587.4,0.05222844]
["bitfinex","ETHUSD",1718464759162,0.59059834,3589.4,3587.4,0.05222844]
["bitfinex","ETHUSD",1718464759404,0.59059834,3589.4,3587.4,3.05222844]
["bitfinex","ETHUSD",1718464759405,2.78615,3589.2,3587.4,3.05222844]
["bitfinex","ETHUSD",1718464759706,2.78607,3589.3,3587.5,0.55]
["bitfinex","ETHUSD",1718464759890,2.78607,3589.3,3587.5,0.60212169]
["bitfinex","ETHUSD",1718464760202,2.78629,3589.0,3587.5,0.60212169]
["bitfinex","ETHUSD",1718464760376,0.557242,3588.9,3587.5,0.05212169]
["bitfinex","ETHUSD",1718464763505,4.66667,3588.6,3587.5,0.05212169]
["bitfinex","ETHUSD",1718464763928,2.78668,3588.5,3587.5,0.05212169]
["bitfinex","ETHUSD",1718464764238,2.78678,3588.4,3587.5,0.05212169]
["bitfinex","ETHUSD",1718464764797,2.78685,3588.3,3587.5,0.05212169]
["bitfinex","ETHUSD",1718464765036,0.557363,3588.2,3587.5,0.05212169]
["bitfinex","ETHUSD",1718464765403,1.88,3588.6,3587.5,0.05212169]
["bitfinex","ETHUSD",1718464765730,1.88,3588.6,3587.6,0.04597201]
["bitfinex","ETHUSD",1718464765894,1.88,3588.6,3586.9,1.673]
["bitfinex","ETHUSD",1718464766096,1.88,3588.6,3587.7,0.05243271]
["bitfinex","ETHUSD",1718464766316,1.88,3588.6,3586.9,1.673]
["bitfinex","ETHUSD",1718464766531,1.88,3588.6,3587.8,0.05232597]
["bitfinex","ETHUSD",1718464766729,1.88,3588.6,3587.0,2.223]
["bitfinex","ETHUSD",1718464766730,0.188,3588.5,3587.0,2.223]
["bitfinex","ETHUSD",1718464767044,0.188,3588.5,3587.9,0.05221925]
["bitfinex","ETHUSD",1718464767349,0.188,3588.5,3587.0,2.223]
["bitfinex","ETHUSD",1718464767842,0.188,3588.5,3587.1,0.05307323]
["bitfinex","ETHUSD",1718464768139,0.188,3588.5,3587.2,0.55]
["bitfinex","ETHUSD",1718464768445,0.2068,3588.4,3587.2,0.59634565]
["bitfinex","ETHUSD",1718464769026,0.2068,3588.4,3587.2,2.26934565]
["bitfinex","ETHUSD",1718464769841,0.2068,3588.4,3587.2,0.04634565]
["bitfinex","ETHUSD",1718464770153,0.487349,3588.3,3586.9,1.673]
["bitfinex","ETHUSD",1718464770335,0.487349,3588.3,3587.3,0.04625224]
["bitfinex","ETHUSD",1718464770537,0.2068,3588.4,3586.9,1.673]
["bitfinex","ETHUSD",1718464770747,0.2068,3588.4,3587.4,0.05275294]
["bitfinex","ETHUSD",1718464770959,0.2068,3588.4,3586.9,1.673]
["bitfinex","ETHUSD",1718464771120,0.2068,3588.4,3587.0,0.55]
["bitfinex","ETHUSD",1718464771458,0.2068,3588.4,3587.0,0.60318]
["bitfinex","ETHUSD",1718464772223,0.557242,3588.9,3587.2,1.673]
["bitfinex","ETHUSD",1718464772450,3.343612,3588.9,3587.3,0.55]
["bitfinex","ETHUSD",1718464772656,3.343612,3588.9,3587.3,0.6028597]
["bitfinex","ETHUSD",1718464773240,3.219612,3588.9,3587.3,0.6028597]
["bitfinex","ETHUSD",1718464773438,0.7885822,3588.8,3587.3,0.6028597]
["bitfinex","ETHUSD",1718464774228,0.7885822,3588.8,3587.3,2.2758597]
["bitfinex","ETHUSD",1718464774567,6.4325,3590.1,3587.6,6.0762]
["bitfinex","ETHUSD",1718464774568,4.66573,3589.8,3587.6,6.0762]
["bitfinex","ETHUSD",1718464774734,4.66573,3589.8,3587.7,5.244831]
["bitfinex","ETHUSD",1718464775099,1.88,3589.8,3587.7,5.29726371]
["bitfinex","ETHUSD",1718464775567,4.66567,3589.8,3587.8,0.04657701]
["bitfinex","ETHUSD",1718464775869,0.745118,3589.7,3587.9,2.223]
["bitfinex","ETHUSD",1718464776166,1.88,3590.3,3588.2,1.673]
["bitfinex","ETHUSD",1718464776320,1.88,3590.3,3588.3,2.223]
["bitfinex","ETHUSD",1718464776523,2.78552,3590.0,3588.3,2.223]
["bitfinex","ETHUSD",1718464777024,2.78552,3590.0,3588.3,5.223]
["bitfinex","ETHUSD",1718464777367,0.557088,3589.9,3588.3,5.223]
["bitfinex","ETHUSD",1718464777669,0.557088,3589.9,3588.4,3.0]
["bitfinex","ETHUSD",1718464777837,0.557088,3589.9,3588.3,2.223]
["bitfinex","ETHUSD",1718464777838,0.557088,3589.9,3588.5,0.55]
["bitfinex","ETHUSD",1718464778026,0.557088,3589.9,3588.4,3.0]
["bitfinex","ETHUSD",1718464778226,0.557088,3589.9,3588.5,0.55]
["bitfinex","ETHUSD",1718464778449,0.557088,3589.9,3588.4,3.0]
["bitfinex","ETHUSD",1718464778753,0.557088,3589.9,3588.5,0.55]
["bitfinex","ETHUSD",1718464778986,0.557088,3589.9,3588.4,3.0]
["bitfinex","ETHUSD",1718464779188,0.557088,3589.9,3588.5,0.55]
["bitfinex","ETHUSD",1718464779499,0.557088,3589.9,3588.4,3.0]
["bitfinex","ETHUSD",1718464779704,2.78545,3590.1,3588.5,0.55]
["bitfinex","ETHUSD",1718464780005,2.78621,3589.1,3588.1,6.0762]
["bitfinex","ETHUSD",1718464780171,1.88,3589.2,3588.1,6.0762]
["bitfinex","ETHUSD",1718464780503,2.78621,3589.1,3588.1,6.0762]
["bitfinex","ETHUSD",1718464780796,0.745233,3589.1,3588.1,6.0762]
["bitfinex","ETHUSD",1718464783397,1.88,3589.2,3588.1,6.0762]
["bitfinex","ETHUSD",1718464783600,1.12792665,3589.9,3588.1,6.0762]
["bitfinex","ETHUSD",1718464783601,1.88,3589.9,3588.1,6.0762]
["bitfinex","ETHUSD",1718464783776,4.6656,3589.9,3588.1,6.0762]
["bitfinex","ETHUSD",1718464783974,1.88,3589.9,3588.2,2.223]
["bitfinex","ETHUSD",1718464784595,1.88,3589.9,3588.2,5.223]
["bitfinex","ETHUSD",1718464784779,2.50751241,3589.9,3588.2,5.223]
["bitfinex","ETHUSD",1718464785100,5.29310241,3589.9,3588.2,5.223]
["bitfinex","ETHUSD",1718464785302,2.50751241,3589.9,3588.2,5.223]
["bitfinex","ETHUSD",1718464785665,5.29311241,3589.9,3588.2,5.223]
["bitfinex","ETHUSD",1718464785865,2.50751241,3589.9,3588.2,5.223]
["bitfinex","ETHUSD",1718464786061,0.80784824,3589.8,3588.2,5.223]
["bitfinex","ETHUSD",1718464786277,0.80784824,3589.8,3588.2,3.55]
["bitfinex","ETHUSD",1718464786490,2.78576,3589.7,3588.2,3.55]
["bitfinex","ETHUSD",1718464787418,0.80784824,3589.8,3588.2,3.55]
["bitfinex","ETHUSD",1718464788741,2.7859,3589.6,3588.2,3.0]
["bitfinex","ETHUSD",1718464789032,0.35937482,3589.5,3588.2,3.0]
["bitfinex","ETHUSD",1718464791350,0.80784824,3589.8,3588.2,3.0]
["bitfinex","ETHUSD",1718464791523,3.59353824,3589.8,3588.2,3.0]
["bitfinex","ETHUSD",1718464792028,0.80784824,3589.8,3588.2,3.0]
["bitfinex","ETHUSD",1718464792203,0.80784824,3589.8,3588.3,0.05544413]
["bitfinex","ETHUSD",1718464792703,0.80784824,3589.8,3588.2,3.0]
["bitfinex","ETHUSD",1718464793043,3.33308382,3589.7,3588.2,3.0]
["bitfinex","ETHUSD",1718464793589,0.54734382,3589.7,3588.2,3.0]
["bitfinex","ETHUSD",1718464794062,3.33311382,3589.7,3588.2,3.0]
["bitfinex","ETHUSD",1718464794451,0.54734382,3589.7,3588.2,3.0]
["bitfinex","ETHUSD",1718464796559,0.42334382,3589.7,3588.2,3.0]
["bitfinex","ETHUSD",1718464796737,0.70247987,3589.6,3588.2,3.0]
["bitfinex","ETHUSD",1718464797662,0.42334382,3589.7,3588.2,3.0]
["bitfinex","ETHUSD",1718464798965,0.42334382,3589.7,3588.3,0.55]
["bitfinex","ETHUSD",1718464799174,1.12792665,3590.0,3588.3,5.223]
["bitfinex","ETHUSD",1718464799354,1.12792665,3590.4,3588.5,1.673]
["bitfinex","ETHUSD",1718464799535,1.12792665,3590.4,3588.6,0.55]
["bitfinex","ETHUSD",1718464799848,5.79305665,3590.5,3588.6,0.55]
["bitfinex","ETHUSD",1718464800034,1.00349341,3590.4,3588.6,0.55]
["bitfinex","ETHUSD",1718464801043,1.409,3590.1,3588.6,0.55]
["bitfinex","ETHUSD",1718464801437,1.12792665,3590.2,3588.3,1.673]
["bitfinex","ETHUSD",1718464801640,1.409,3589.8,3588.3,4.673]
["bitfinex","ETHUSD",1718464802458,1.409,3589.4,3588.3,3.0]
["bitfinex","ETHUSD",1718464803788,1.409,3589.5,3588.3,3.0]
["bitfinex","ETHUSD",1718464804347,1.409,3589.5,3588.4,3.1048]
["bitfinex","ETHUSD",1718464804547,4.47052965,3590.0,3588.4,3.1048]
["bitfinex","ETHUSD",1718464804749,1.409,3589.5,3588.4,3.1048]
["bitfinex","ETHUSD",1718464805238,6.0821,3590.1,3588.4,4.7778]
["bitfinex","ETHUSD",1718464805239,1.12792665,3590.1,3588.4,4.7778]
["bitfinex","ETHUSD",1718464805368,2.7853,3590.3,3588.5,3.0]
["bitfinex","ETHUSD",1718464805565,3.91322665,3590.3,3588.5,3.0]
["bitfinex","ETHUSD",1718464805805,1.409,3590.0,3588.5,3.0]
["bitfinex","ETHUSD",1718464807309,1.409,3590.0,3588.6,0.0166981]
["bitfinex","ETHUSD",1718464808941,1.409,3590.0,3588.6,0.0443254]
["bitfinex","ETHUSD",1718464809467,1.12792665,3590.3,3588.6,0.0443254]
["bitfinex","ETHUSD",1718464809693,1.409,3590.1,3588.6,0.0443254]
["bitfinex","ETHUSD",1718464810371,1.12792665,3590.7,3588.8,3.082]
["bitfinex","ETHUSD",1718464810611,1.12792665,3590.9,3589.0,3.1048]
["bitfinex","ETHUSD",1718464810779,1.12792665,3590.9,3589.1,0.04519663]
["bitfinex","ETHUSD",1718464810780,3.91273665,3590.9,3589.1,0.04519663]
["bitfinex","ETHUSD",1718464810977,0.95632241,3590.8,3589.1,3.0]
["bitfinex","ETHUSD",1718464812709,0.95632241,3590.8,3589.2,0.01971269]
["bitfinex","ETHUSD",1718464814327,0.95632241,3590.8,3589.1,3.0]
["bitfinex","ETHUSD",1718464816314,3.74121241,3590.8,3589.1,3.0]
["bitfinex","ETHUSD",1718464816644,4.19436,3590.2,3589.0,3.1048]
["bitfinex","ETHUSD",1718464816793,1.409,3590.2,3589.0,3.1048]
["bitfinex","ETHUSD",1718464818292,2.78545,3590.1,3589.0,3.1048]
["bitfinex","ETHUSD",1718464818492,1.409,3590.2,3588.6,3.0]
["bitfinex","ETHUSD",1718464818493,4.19437,3590.2,3588.6,3.0]
["bitfinex","ETHUSD",1718464818695,1.409,3589.8,3588.5,3.0]
["bitfinex","ETHUSD",1718464818899,7.34282665,3590.3,3588.2,5.90434722]
["bitfinex","ETHUSD",1718464818900,1.409,3589.3,3588.2,5.90434722]
["bitfinex","ETHUSD",1718464819244,1.409,3588.9,3588.2,5.90434722]
["bitfinex","ETHUSD",1718464819390,2.78653,3588.7,3587.4,12.38]
["bitfinex","ETHUSD",1718464819595,2.78653,3588.7,3587.2,10.66994722]
["bitfinex","ETHUSD",1718464819817,1.409,3588.5,3587.2,4.7656]
["bitfinex","ETHUSD",1718464820047,2.78731,3587.7,3587.2,0.06087921]
["bitfinex","ETHUSD",1718464820398,2.78738,3587.6,3586.0,0.05576333]
["bitfinex","ETHUSD",1718464820602,4.19623,3587.8,3586.0,0.05576333]
["bitfinex","ETHUSD",1718464820603,1.409,3587.8,3587.3,0.04592799]
["bitfinex","ETHUSD",1718464820823,1.409,3587.8,3586.0,0.92163233]
["bitfinex","ETHUSD",1718464821023,1.12792665,3588.1,3587.4,0.04583457]
["bitfinex","ETHUSD",1718464821199,1.12792665,3588.1,3587.1,4.7656]
["bitfinex","ETHUSD",1718464821393,1.12792665,3588.1,3587.5,0.04574117]
["bitfinex","ETHUSD",1718464821594,2.78686,3588.3,3586.4,1.673]
["bitfinex","ETHUSD",1718464821832,4.19598,3588.2,3587.6,0.04564776]
["bitfinex","ETHUSD",1718464822047,1.409,3588.2,3586.6,3.0]
["bitfinex","ETHUSD",1718464822224,1.409,3588.2,3587.6,0.04564776]
["bitfinex","ETHUSD",1718464822531,1.57526927,3588.2,3586.6,3.0]
["bitfinex","ETHUSD",1718464822918,0.16626927,3588.2,3586.7,0.09575496]
["bitfinex","ETHUSD",1718464823238,0.25369266,3588.4,3586.7,1.76875496]
["bitfinex","ETHUSD",1718464823407,2.7862,3589.2,3586.9,1.673]
["bitfinex","ETHUSD",1718464823408,3.91421665,3589.0,3586.9,1.673]
["bitfinex","ETHUSD",1718464823608,2.78631,3589.0,3586.9,1.673]
["bitfinex","ETHUSD",1718464823841,2.78675,3588.4,3587.0,0.04620825]
["bitfinex","ETHUSD",1718464824007,2.7873,3587.7,3586.6,3.0]
["bitfinex","ETHUSD",1718464824207,2.7873,3587.7,3587.1,0.04099095]
["bitfinex","ETHUSD",1718464824420,0.27873,3587.6,3586.6,3.0]
["bitfinex","ETHUSD",1718464824711,2.94211,3587.6,3587.2,0.04090791]
["bitfinex","ETHUSD",1718464824913,0.15473,3587.6,3586.6,3.0]
["bitfinex","ETHUSD",1718464825129,0.15473,3587.6,3587.3,0.04082488]
["bitfinex","ETHUSD",1718464825339,5.8238237,3588.3,3587.3,0.04082488]
["bitfinex","ETHUSD",1718464825340,1.16380226,3590.0,3587.3,0.53988082]
["bitfinex","ETHUSD",1718464825644,1.74645427,3591.9,3589.5,3.553]
["bitfinex","ETHUSD",1718464825851,4.82134998,3592.2,3589.7,1.673]
["bitfinex","ETHUSD",1718464825852,0.31386538,3591.8,3589.7,1.673]
["bitfinex","ETHUSD",1718464826042,3.0,3592.4,3589.7,4.673]
["bitfinex","ETHUSD",1718464826337,1.88,3592.7,3590.0,1.88]
["bitfinex","ETHUSD",1718464826538,1.88,3592.7,3590.3,1.673]
["bitfinex","ETHUSD",1718464826746,2.78328,3592.9,3590.5,1.673]
["bitfinex","ETHUSD",1718464827036,2.78354,3592.6,3590.5,1.673]
["bitfinex","ETHUSD",1718464827236,1.88,3592.7,3590.5,1.673]
["bitfinex","ETHUSD",1718464827237,2.78359,3592.5,3590.5,1.673]
["bitfinex","ETHUSD",1718464827440,2.78368,3592.4,3590.5,1.673]
["bitfinex","ETHUSD",1718464827602,2.78359,3592.5,3590.5,1.673]
["bitfinex","ETHUSD",1718464827807,2.78359,3592.5,3590.6,1.673]
["bitfinex","ETHUSD",1718464828207,2.78368,3592.4,3590.6,1.673]
["bitfinex","ETHUSD",1718464828917,2.78358,3592.5,3590.7,1.673]
["bitfinex","ETHUSD",1718464829104,2.78382,3592.2,3590.7,1.673]
["bitfinex","ETHUSD",1718464829649,2.78367,3592.4,3590.7,1.673]
["bitfinex","ETHUSD",1718464829855,2.78373,3592.3,3590.8,0.03014264]
["bitfinex","ETHUSD",1718464830265,2.78348,3592.7,3590.6,1.673]
["bitfinex","ETHUSD",1718464830561,2.78381,3592.2,3590.7,2.25652132]
["bitfinex","ETHUSD",1718464830717,0.283881,3592.0,3590.7,1.70652132]
["bitfinex","ETHUSD",1718464831045,0.283881,3592.0,3590.7,1.673]
["bitfinex","ETHUSD",1718464831732,0.283881,3592.0,3590.2,1.673]
["bitfinex","ETHUSD",1718464832038,0.283881,3592.0,3590.4,1.673]
["bitfinex","ETHUSD",1718464832243,0.283881,3592.0,3590.6,1.673]
["bitfinex","ETHUSD",1718464832606,0.283881,3592.0,3590.7,0.05617389]
["bitfinex","ETHUSD",1718464833461,0.283881,3592.0,3590.4,1.673]
["bitfinex","ETHUSD",1718464833775,0.005,3592.0,3590.8,0.05612319]
["bitfinex","ETHUSD",1718464833905,0.005,3592.0,3590.5,0.0562753]
["bitfinex","ETHUSD",1718464834268,0.005,3592.0,3590.7,1.673]
["bitfinex","ETHUSD",1718464834619,0.005,3592.0,3590.8,0.11177013]
["bitfinex","ETHUSD",1718464834839,0.005,3592.0,3590.8,0.05564694]
["bitfinex","ETHUSD",1718464835165,0.005,3592.0,3590.8,1.72864694]
["bitfinex","ETHUSD",1718464836737,0.005,3592.0,3590.8,6.49424694]
["bitfinex","ETHUSD",1718464837058,0.005,3592.0,3590.9,0.05607249]
["bitfinex","ETHUSD",1718464837357,0.005,3592.0,3591.0,0.05568226]
["bitfinex","ETHUSD",1718464837560,0.005,3592.0,3591.0,1.72868226]
["bitfinex","ETHUSD",1718464837707,0.005,3592.0,3591.1,0.05596886]
["bitfinex","ETHUSD",1718464837908,0.005,3592.0,3591.2,0.05567888]
["bitfinex","ETHUSD",1718464838149,0.005,3592.0,3591.3,0.05567732]
["bitfinex","ETHUSD",1718464838332,0.005,3592.0,3591.3,0.11154032]
["bitfinex","ETHUSD",1718464838509,0.005,3592.0,3591.3,0.05567732]
["bitfinex","ETHUSD",1718464838710,0.005,3592.0,3591.4,0.05581231]
["bitfinex","ETHUSD",1718464838914,0.005,3592.0,3591.5,0.05567421]
["bitfinex","ETHUSD",1718464839133,0.005,3592.0,3591.6,0.05571095]
["bitfinex","ETHUSD",1718464839579,0.005,3592.0,3590.9,3.0]
["bitfinex","ETHUSD",1718464839786,0.005,3592.0,3591.7,0.05381958]
["bitfinex","ETHUSD",1718464839950,0.005,3592.0,3590.4,1.673]
["bitfinex","ETHUSD",1718464840157,0.005,3592.0,3590.6,1.673]
["bitfinex","ETHUSD",1718464840488,0.005,3592.0,3590.8,1.673]
["bitfinex","ETHUSD",1718464840784,0.005,3592.0,3590.9,0.05422507]
["bitfinex","ETHUSD",1718464841282,2.78896,3592.0,3590.9,0.05422507]
["bitfinex","ETHUSD",1718464841585,0.005,3592.0,3591.0,0.0485685]
["bitfinex","ETHUSD",1718464841794,0.005,3592.0,3590.5,0.0485685]
["bitfinex","ETHUSD",1718464841943,0.005,3592.0,3591.1,0.05412368]
["bitfinex","ETHUSD",1718464842145,0.005,3592.0,3590.8,0.04856444]
["bitfinex","ETHUSD",1718464842364,7.0273,3592.0,3590.9,0.05422507]
["bitfinex","ETHUSD",1718464842550,8.05599769,3592.0,3590.7,1.673]
["bitfinex","ETHUSD",1718464842764,7.0273,3592.0,3590.8,0.05427577]
["bitfinex","ETHUSD",1718464843258,0.005,3592.0,3590.3,1.673]
["bitfinex","ETHUSD",1718464843456,0.005,3592.0,3590.9,0.05422507]
["bitfinex","ETHUSD",1718464843684,0.005,3592.0,3591.0,0.0555852]
["bitfinex","ETHUSD",1718464843886,0.005,3592.0,3590.6,0.0555852]
["bitfinex","ETHUSD",1718464844089,0.005,3592.0,3590.8,1.673]
["bitfinex","ETHUSD",1718464844384,0.005,3592.0,3590.9,0.10980562]
["bitfinex","ETHUSD",1718464844755,0.005,3592.0,3590.9,0.05558055]
["bitfinex","ETHUSD",1718464845476,0.005,3592.0,3591.0,0.05557899]
["bitfinex","ETHUSD",1718464846446,0.005,3592.0,3591.1,0.05412368]
["bitfinex","ETHUSD",1718464846765,0.005,3592.0,3591.2,0.0555697]
["bitfinex","ETHUSD",1718464846943,0.005,3592.0,3591.3,0.05556815]
["bitfinex","ETHUSD",1718464847138,0.005,3592.0,3590.5,1.673]
["bitfinex","ETHUSD",1718464847139,0.005,3592.0,3590.6,0.05565162]
["bitfinex","ETHUSD",1718464847376,0.005,3592.0,3590.8,1.673]
["bitfinex","ETHUSD",1718464847794,0.005,3592.0,3591.0,1.673]
["bitfinex","ETHUSD",1718464848291,0.005,3592.0,3591.1,0.05412368]
["bitfinex","ETHUSD",1718464848639,0.005,3592.0,3591.0,1.673]
["bitfinex","ETHUSD",1718464848955,0.005,3592.0,3590.5,1.673]
["bitfinex","ETHUSD",1718464849143,0.005,3592.0,3590.7,1.673]
["bitfinex","ETHUSD",1718464849348,0.005,3592.0,3590.8,0.05427577]
["bitfinex","ETHUSD",1718464849678,0.005,3592.0,3591.0,1.673]
["bitfinex","ETHUSD",1718464849882,0.005,3592.0,3591.2,1.673]
["bitfinex","ETHUSD",1718464850203,0.005,3592.0,3591.3,0.05402231]
["bitfinex","ETHUSD",1718464852794,0.005,3592.0,3591.2,1.673]
["bitfinex","ETHUSD",1718464852996,0.005,3592.0,3591.4,0.05397162]
["bitfinex","ETHUSD",1718464853291,0.005,3592.0,3591.0,1.673]
["bitfinex","ETHUSD",1718464853657,0.005,3592.0,3591.1,0.05407895]
["bitfinex","ETHUSD",1718464854365,0.005,3592.0,3590.6,1.673]
["bitfinex","ETHUSD",1718464854604,0.005,3592.0,3590.7,2.27728174]
["bitfinex","ETHUSD",1718464854807,0.005,3592.0,3590.8,0.05507941]
["bitfinex","ETHUSD",1718464854957,0.005,3592.0,3590.8,0.10931045]
["bitfinex","ETHUSD",1718464857313,0.283882,3592.0,3590.8,0.10931045]
["bitfinex","ETHUSD",1718464857461,0.005,3592.0,3590.8,0.10931045]
["bitfinex","ETHUSD",1718464858475,7.2846,3591.9,3590.8,0.10931045]
["bitfinex","ETHUSD",1718464861891,7.2846,3591.9,3590.8,0.05423104]
["bitfinex","ETHUSD",1718464862462,7.2846,3591.9,3590.9,0.05013435]
["bitfinex","ETHUSD",1718464862664,7.2846,3591.9,3590.9,0.10269184]
["bitfinex","ETHUSD",1718464863574,7.2846,3591.9,3591.0,0.05568312]
["bitfinex","ETHUSD",1718464863774,7.2846,3591.9,3591.1,0.0524137]
["bitfinex","ETHUSD",1718464864192,7.2846,3591.9,3590.7,1.72868001]
["bitfinex","ETHUSD",1718464864495,7.2846,3591.9,3591.2,0.05236301]
["bitfinex","ETHUSD",1718464864699,7.92885834,3591.9,3590.7,1.72868001]
["bitfinex","ETHUSD",1718464864863,7.2846,3591.9,3590.7,1.72868001]
["bitfinex","ETHUSD",1718464865061,7.2846,3591.9,3590.8,0.05255909]
["bitfinex","ETHUSD",1718464865491,7.2846,3591.9,3590.9,0.0556738]
["bitfinex","ETHUSD",1718464865696,7.2846,3591.9,3590.8,0.05255909]
["bitfinex","ETHUSD",1718464865896,7.2846,3591.9,3590.4,1.673]
["bitfinex","ETHUSD",1718464866097,7.2846,3591.9,3590.3,0.24067974]
["bitfinex","ETHUSD",1718464866098,7.2846,3591.9,3590.9,0.0525084]
["bitfinex","ETHUSD",1718464866272,7.2846,3591.9,3590.3,1.91367974]
["bitfinex","ETHUSD",1718464866466,7.2846,3591.9,3591.0,0.05249117]
["bitfinex","ETHUSD",1718464866707,7.2846,3591.9,3590.5,1.673]
["bitfinex","ETHUSD",1718464867078,7.2846,3591.9,3590.6,0.05270067]
["bitfinex","ETHUSD",1718464869771,0.86966,3591.8,3590.6,0.05270067]
["bitfinex","ETHUSD",1718464870019,7.2846,3591.9,3590.6,0.05270067]
["bitfinex","ETHUSD",1718464871494,7.2846,3591.9,3591.0,0.564815]
["bitfinex","ETHUSD",1718464872012,7.2846,3591.9,3591.1,0.05244941]
["bitfinex","ETHUSD",1718464874518,7.2846,3591.9,3591.1,0.61726441]
["bitfinex","ETHUSD",1718464874723,7.2846,3591.9,3591.2,0.564815]
["bitfinex","ETHUSD",1718464874877,7.2846,3591.9,3591.3,0.564815]
["bitfinex","ETHUSD",1718464875082,7.2846,3591.9,3591.3,0.05235473]
["bitfinex","ETHUSD",1718464875303,0.005,3592.0,3591.3,0.05235473]
["bitfinex","ETHUSD",1718464875506,0.005,3592.0,3591.5,2.237815]
["bitfinex","ETHUSD",1718464875715,0.005,3592.0,3591.6,0.564815]
["bitfinex","ETHUSD",1718464875880,0.005,3592.0,3591.7,0.564815]
["bitfinex","ETHUSD",1718464876084,0.005,3592.0,3591.7,0.05215201]
["bitfinex","ETHUSD",1718464876595,0.005,3592.0,3591.8,0.05210134]
["bitfinex","ETHUSD",1718464876596,7.0535,3592.0,3591.8,0.05210134]
["bitfinex","ETHUSD",1718464876825,0.70535,3591.9,3590.5,0.564815]
["bitfinex","ETHUSD",1718464876983,7.0535,3592.0,3590.5,2.237815]
["bitfinex","ETHUSD",1718464877179,7.0535,3592.0,3591.9,0.05205067]
["bitfinex","ETHUSD",1718464877483,7.0535,3592.0,3590.5,2.237815]
["bitfinex","ETHUSD",1718464877990,7.0535,3592.0,3590.6,0.05097458]
["bitfinex","ETHUSD",1718464881920,7.0535,3592.0,3590.6,1.72397458]
["bitfinex","ETHUSD",1718464882691,7.0535,3592.0,3590.8,1.673]
["bitfinex","ETHUSD",1718464883234,7.0535,3592.0,3590.9,0.05082247]
["bitfinex","ETHUSD",1718464883235,6.9295,3592.0,3590.9,0.05082247]
["bitfinex","ETHUSD",1718464883599,6.8055,3592.0,3590.9,0.05082247]
["bitfinex","ETHUSD",1718464883798,6.8055,3592.0,3590.6,1.673]
["bitfinex","ETHUSD",1718464884122,1.407,3591.7,3590.7,0.05092387]
["bitfinex","ETHUSD",1718464885151,1.407,3591.7,3590.3,1.673]
["bitfinex","ETHUSD",1718464885293,1.407,3591.7,3590.8,0.05087317]
["bitfinex","ETHUSD",1718464885634,1.407,3591.7,3590.5,1.673]
["bitfinex","ETHUSD",1718464885797,1.407,3591.7,3590.9,0.05083587]
["bitfinex","ETHUSD",1718464885989,1.407,3591.7,3590.5,1.673]
["bitfinex","ETHUSD",1718464886195,9.58948,3592.0,3590.6,0.05098798]
["bitfinex","ETHUSD",1718464886430,6.8055,3592.0,3590.6,0.05098798]
["bitfinex","ETHUSD",1718464888435,9.58948,3592.0,3590.6,0.05098798]
["bitfinex","ETHUSD",1718464889128,6.8055,3592.0,3590.6,0.05098798]
["bitfinex","ETHUSD",1718464889431,6.8055,3592.0,3590.8,1.673]
["bitfinex","ETHUSD",1718464889934,9.58946,3592.0,3590.9,0.0508448]
["bitfinex","ETHUSD",1718464890138,0.82125,3591.9,3590.9,0.0508448]
["bitfinex","ETHUSD",1718464890306,0.82125,3591.9,3590.4,1.673]
["bitfinex","ETHUSD",1718464890501,9.58946,3592.0,3591.0,0.0507941]
["bitfinex","ETHUSD",1718464890831,9.58946,3592.0,3590.4,1.673]
["bitfinex","ETHUSD",1718464891158,6.8055,3592.0,3591.1,0.05074341]
["bitfinex","ETHUSD",1718464891429,1.75171631,3592.4,3590.5,1.673]
["bitfinex","ETHUSD",1718464891615,1.75171631,3592.4,3590.2,0.564815]
["bitfinex","ETHUSD",1718464891616,2.78383,3592.2,3591.2,0.05069272]
["bitfinex","ETHUSD",1718464891805,2.78383,3592.2,3590.7,1.673]
["bitfinex","ETHUSD",1718464892144,2.78383,3592.2,3590.9,1.673]
["bitfinex","ETHUSD",1718464892629,2.7841,3591.9,3591.0,0.05079187]
["bitfinex","ETHUSD",1718464892831,2.7841,3591.9,3590.1,0.86586886]
["bitfinex","ETHUSD",1718464892832,6.8046,3591.1,3590.0,5.90434722]
["bitfinex","ETHUSD",1718464893033,6.8046,3591.1,3589.5,1.17980834]
["bitfinex","ETHUSD",1718464893034,1.099617,3591.0,3589.1,6.77021608]
["bitfinex","ETHUSD",1718464893229,2.78554,3590.0,3589.1,5.90434722]
["bitfinex","ETHUSD",1718464893431,1.407,3590.1,3588.7,1.114245]
["bitfinex","ETHUSD",1718464893432,6.8046,3589.9,3588.7,1.114245]
["bitfinex","ETHUSD",1718464893604,1.407,3589.7,3588.7,1.114245]
["bitfinex","ETHUSD",1718464893807,4.19275,3589.7,3588.3,1.673]
["bitfinex","ETHUSD",1718464894104,2.78592,3589.5,3588.3,1.673]
["bitfinex","ETHUSD",1718464894426,2.78613,3589.2,3587.7,5.90434722]
["bitfinex","ETHUSD",1718464894638,0.697867,3589.5,3588.1,1.114456]
["bitfinex","ETHUSD",1718464894639,2.78622,3589.1,3588.1,1.114456]
["bitfinex","ETHUSD",1718464894993,2.78653,3588.7,3588.1,1.114456]
["bitfinex","ETHUSD",1718464895189,2.7866,3588.6,3588.1,1.114456]
["bitfinex","ETHUSD",1718464895429,4.19344,3588.8,3588.1,1.114456]
["bitfinex","ETHUSD",1718464895635,2.78653,3588.7,3588.1,1.114456]
["bitfinex","ETHUSD",1718464895936,6.8046,3589.0,3588.1,1.114456]
["bitfinex","ETHUSD",1718464897308,9.5909,3589.0,3588.1,1.114456]
["bitfinex","ETHUSD",1718464897626,1.407,3588.9,3588.1,1.114456]
["bitfinex","ETHUSD",1718464897933,2.78645,3588.8,3588.1,1.114456]
["bitfinex","ETHUSD",1718464898106,2.7866,3588.6,3588.1,1.114456]
["bitfinex","ETHUSD",1718464899080,2.78625,3589.1,3588.1,1.114456]
["bitfinex","ETHUSD",1718464899081,6.8046,3589.7,3588.1,1.114456]
["bitfinex","ETHUSD",1718464899200,6.8046,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718464899394,6.8046,3590.3,3589.6,0.04717514]
["bitfinex","ETHUSD",1718464899639,0.68046,3590.2,3589.2,2.78607]
["bitfinex","ETHUSD",1718464899850,8.2116,3590.3,3588.9,3.0]
["bitfinex","ETHUSD",1718464899851,6.8046,3590.3,3589.7,0.04712441]
["bitfinex","ETHUSD",1718464900138,6.8046,3590.3,3589.9,2.78555]
["bitfinex","ETHUSD",1718464900341,9.58991,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1718464900649,2.78543,3590.1,3590.0,0.04697223]
["bitfinex","ETHUSD",1718464900807,4.19251,3590.0,3589.5,2.78589]
["bitfinex","ETHUSD",1718464901007,5.2234468,3590.0,3589.6,0.04717514]
["bitfinex","ETHUSD",1718464901542,2.78574,3589.7,3589.6,0.04717514]
["bitfinex","ETHUSD",1718464901850,2.78574,3589.7,3588.3,3.0]
["bitfinex","ETHUSD",1718464901851,2.78583,3589.6,3588.9,3.0]
["bitfinex","ETHUSD",1718464902052,2.4379368,3590.0,3588.3,3.0]
["bitfinex","ETHUSD",1718464902053,6.8046,3589.2,3588.3,3.0]
["bitfinex","ETHUSD",1718464902213,1.407,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1718464902417,1.407,3589.1,3588.6,3.04768262]
["bitfinex","ETHUSD",1718464902841,6.8046,3589.2,3588.6,3.04768262]
["bitfinex","ETHUSD",1718464903429,2.78629,3589.0,3588.6,3.04768262]
["bitfinex","ETHUSD",1718464903834,9.59074,3589.2,3588.6,3.04768262]
["bitfinex","ETHUSD",1718464903835,2.78641,3588.9,3588.6,3.04768262]
["bitfinex","ETHUSD",1718464904061,2.78641,3588.9,3588.6,0.04768262]
["bitfinex","ETHUSD",1718464904258,2.78652,3588.7,3588.6,0.04768262]
["bitfinex","ETHUSD",1718464904421,2.78652,3588.7,3588.0,2.787]
["bitfinex","ETHUSD",1718464904755,5.57304,3588.7,3588.6,0.04768262]
["bitfinex","ETHUSD",1718464904963,1.237723,3588.9,3587.7,2.78729]
["bitfinex","ETHUSD",1718464904964,2.7866,3588.6,3587.7,2.78729]
["bitfinex","ETHUSD",1718464905143,2.78678,3588.4,3587.7,2.78722]
["bitfinex","ETHUSD",1718464905350,2.78678,3588.4,3587.8,0.04808881]
["bitfinex","ETHUSD",1718464905523,3.344118,3588.4,3587.8,0.04808881]
["bitfinex","ETHUSD",1718464906225,2.78691,3588.2,3587.8,0.04808881]
["bitfinex","ETHUSD",1718464906449,2.787,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1718464906639,2.787,3588.1,3587.7,0.04813959]
["bitfinex","ETHUSD",1718464906835,2.78691,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1718464907163,2.78691,3588.2,3587.8,0.04808881]
["bitfinex","ETHUSD",1718464907523,2.78691,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1718464907725,2.78691,3588.2,3587.9,0.04803802]
["bitfinex","ETHUSD",1718464908065,2.78691,3588.2,3587.8,0.04808881]
["bitfinex","ETHUSD",1718464908270,2.78691,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1718464908573,2.78691,3588.2,3587.9,0.04803802]
["bitfinex","ETHUSD",1718464908729,2.78691,3588.2,3587.8,0.04808881]
["bitfinex","ETHUSD",1718464908929,2.78699,3588.1,3588.0,0.04798724]
["bitfinex","ETHUSD",1718464909130,2.78699,3588.1,3587.9,0.04803802]
["bitfinex","ETHUSD",1718464909466,2.78699,3588.1,3587.5,2.78738]
["bitfinex","ETHUSD",1718464909639,2.78699,3588.1,3588.0,0.04798724]
["bitfinex","ETHUSD",1718464909838,2.78699,3588.1,3587.0,3.0]
["bitfinex","ETHUSD",1718464909839,2.78718,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1718464910380,2.78724,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1718464910570,2.78714,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1718464911235,2.78734,3587.7,3586.6,5.90434722]
["bitfinex","ETHUSD",1718464911439,2.78734,3587.7,3585.9,7.57734722]
["bitfinex","ETHUSD",1718464911648,2.78763,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718464911840,2.78747,3587.5,3586.9,2.78791]
["bitfinex","ETHUSD",1718464911841,2.78754,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1718464912429,2.78745,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1718464912652,2.78757,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1718464913040,2.78757,3587.4,3586.9,2.78792]
["bitfinex","ETHUSD",1718464913663,2.78746,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1718464915880,2.78738,3587.6,3586.7,2.78806]
["bitfinex","ETHUSD",1718464916086,0.745449,3587.7,3587.2,2.78763]
["bitfinex","ETHUSD",1718464916300,3.532809,3587.7,3587.2,2.78763]
["bitfinex","ETHUSD",1718464916484,3.408809,3587.7,3587.2,2.78763]
["bitfinex","ETHUSD",1718464917558,2.66338,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1718464917802,3.47211073,3587.6,3587.3,0.04490483]
["bitfinex","ETHUSD",1718464917961,2.78754,3587.4,3587.2,0.04495563]
["bitfinex","ETHUSD",1718464918160,2.78762,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718464918683,2.78754,3587.4,3586.9,2.78788]
["bitfinex","ETHUSD",1718464918880,2.78754,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1718464918881,2.78767,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1718464919086,2.7877,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718464919494,2.7877,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1718464919816,2.7877,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1718464919817,2.78785,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718464919968,1.88,3587.5,3585.6,1.115189]
["bitfinex","ETHUSD",1718464919969,6.9606,3590.8,3588.2,1.673]
["bitfinex","ETHUSD",1718464920161,9.7455,3590.8,3589.0,2.78627]
["bitfinex","ETHUSD",1718464920400,9.7455,3590.8,3588.2,3.0]
["bitfinex","ETHUSD",1718464920401,6.9606,3591.4,3590.4,2.78518]
["bitfinex","ETHUSD",1718464920712,6.9606,3591.4,3590.9,2.78481]
["bitfinex","ETHUSD",1718464920911,6.9606,3591.4,3591.1,2.78462]
["bitfinex","ETHUSD",1718464921065,2.78468,3591.1,3590.4,2.78518]
["bitfinex","ETHUSD",1718464921269,3.063218,3591.0,3590.0,2.78546]
["bitfinex","ETHUSD",1718464921618,3.063218,3591.0,3590.3,2.78526]
["bitfinex","ETHUSD",1718464921619,2.78482,3590.9,3590.3,2.78526]
["bitfinex","ETHUSD",1718464921838,2.78433,3591.6,3590.1,2.78542]
["bitfinex","ETHUSD",1718464922156,2.7843,3591.6,3591.0,2.78471]
["bitfinex","ETHUSD",1718464922446,8.8406,3592.3,3589.6,2.78579]
["bitfinex","ETHUSD",1718464922588,2.7846,3591.2,3590.5,2.78509]
["bitfinex","ETHUSD",1718464922794,0.27846,3591.1,3590.5,2.78509]
["bitfinex","ETHUSD",1718464923153,2.78481,3590.9,3590.2,2.78529]
["bitfinex","ETHUSD",1718464923292,2.78499,3590.7,3590.2,2.78529]
["bitfinex","ETHUSD",1718464923494,2.78481,3590.9,3590.2,2.78529]
["bitfinex","ETHUSD",1718464923694,2.7849,3590.8,3590.2,2.78529]
["bitfinex","ETHUSD",1718464923896,0.556965,3590.7,3590.2,2.78529]
["bitfinex","ETHUSD",1718464924117,0.556965,3590.7,3589.7,2.78574]
["bitfinex","ETHUSD",1718464924323,2.7852,3590.4,3589.9,2.78556]
["bitfinex","ETHUSD",1718464924517,2.78511,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1718464924730,2.78511,3590.6,3589.8,2.78562]
["bitfinex","ETHUSD",1718464924731,2.78513,3590.5,3589.8,2.78562]
["bitfinex","ETHUSD",1718464924938,0.6127205,3590.4,3589.9,2.78559]
["bitfinex","ETHUSD",1718464925699,0.6127205,3590.4,3590.0,2.78549]
["bitfinex","ETHUSD",1718464926215,0.6127205,3590.4,3590.0,2.7855]
["bitfinex","ETHUSD",1718464927337,3.3979205,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1718464927525,0.6127205,3590.4,3590.0,2.78551]
["bitfinex","ETHUSD",1718464928128,0.6127205,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718464928842,0.6127205,3590.4,3590.0,2.78551]
["bitfinex","ETHUSD",1718464929453,0.6127205,3590.4,3589.8,2.7856]
["bitfinex","ETHUSD",1718464930013,3.3979205,3590.4,3589.8,2.7856]
["bitfinex","ETHUSD",1718464930328,3.3979205,3590.4,3589.9,2.78557]
["bitfinex","ETHUSD",1718464930630,0.54933081,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1718464930836,2.78538,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1718464931127,2.78538,3590.2,3589.5,2.78583]
["bitfinex","ETHUSD",1718464931128,2.78545,3590.1,3589.5,2.78583]
["bitfinex","ETHUSD",1718464931316,2.7855,3590.1,3589.3,2.78605]
["bitfinex","ETHUSD",1718464931493,0.278545,3590.0,3588.6,2.787338]
["bitfinex","ETHUSD",1718464931697,0.556965,3590.7,3589.6,2.78579]
["bitfinex","ETHUSD",1718464931903,2.78518,3590.5,3589.8,2.7856]
["bitfinex","ETHUSD",1718464932139,3.341935,3590.7,3590.0,2.78551]
["bitfinex","ETHUSD",1718464932528,3.341935,3590.7,3590.1,0.0433337]
["bitfinex","ETHUSD",1718464932817,2.7852,3590.5,3590.1,0.0433337]
["bitfinex","ETHUSD",1718464933028,6.1831135,3590.5,3590.1,0.0433337]
["bitfinex","ETHUSD",1718464933232,0.6127135,3590.5,3590.1,0.0433337]
["bitfinex","ETHUSD",1718464933530,0.6127135,3590.5,3590.2,0.04324062]
["bitfinex","ETHUSD",1718464933840,0.6127135,3590.5,3589.9,2.78559]
["bitfinex","ETHUSD",1718464934055,2.7852,3590.4,3590.3,0.0431899]
["bitfinex","ETHUSD",1718464934219,3.45919285,3590.4,3589.7,2.78573]
["bitfinex","ETHUSD",1718464934409,2.78531,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1718464935053,0.556965,3590.7,3589.4,2.78594]
["bitfinex","ETHUSD",1718464935344,2.78563,3589.9,3589.1,2.78621]
["bitfinex","ETHUSD",1718464935533,2.78563,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1718464935911,2.78563,3589.9,3589.4,2.78593]
["bitfinex","ETHUSD",1718464936442,2.78552,3590.0,3589.5,2.7859]
["bitfinex","ETHUSD",1718464936643,2.78529,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1718464936852,2.78544,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1718464937212,2.78536,3590.2,3589.5,2.78589]
["bitfinex","ETHUSD",1718464937765,2.7855,3590.1,3589.6,2.78581]
["bitfinex","ETHUSD",1718464938550,2.7855,3590.1,3589.4,2.78595]
["bitfinex","ETHUSD",1718464938551,2.78537,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1718464938921,2.78528,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1718464939143,0.557044,3590.2,3589.4,2.78595]
["bitfinex","ETHUSD",1718464939321,2.78529,3590.3,3589.8,2.78559]
["bitfinex","ETHUSD",1718464940561,2.7852,3590.4,3589.8,2.78559]
["bitfinex","ETHUSD",1718464940765,2.78528,3590.3,3589.9,2.78559]
["bitfinex","ETHUSD",1718464941120,2.78521,3590.4,3589.9,2.78559]
["bitfinex","ETHUSD",1718464942422,6.9606,3591.0,3590.5,2.78511]
["bitfinex","ETHUSD",1718464942621,6.9706,3591.6,3590.9,2.78475]
["bitfinex","ETHUSD",1718464942943,6.9706,3591.6,3590.8,2.78487]
["bitfinex","ETHUSD",1718464942944,2.78453,3591.3,3590.8,2.78487]
["bitfinex","ETHUSD",1718464943246,2.78465,3591.2,3590.5,2.78512]
["bitfinex","ETHUSD",1718464943557,2.78482,3590.9,3589.9,3.0]
["bitfinex","ETHUSD",1718464943762,2.78482,3590.9,3590.3,2.78523]
["bitfinex","ETHUSD",1718464943920,2.78488,3590.9,3590.3,2.78528]
["bitfinex","ETHUSD",1718464944116,0.556949,3590.9,3590.3,2.78528]
["bitfinex","ETHUSD",1718464944322,2.78472,3591.1,3590.3,2.78528]
["bitfinex","ETHUSD",1718464944644,2.78474,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1718464944962,2.78467,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1718464945262,2.78473,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1718464946363,2.78458,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1718464946364,2.78466,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1718464946569,3.341584,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1718464947351,3.341584,3591.1,3590.7,0.04302721]
["bitfinex","ETHUSD",1718464947555,2.78482,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718464947753,2.78482,3590.9,3590.8,0.04297651]
["bitfinex","ETHUSD",1718464947931,2.78482,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718464948143,3.3975404,3590.8,3590.3,2.7852]
["bitfinex","ETHUSD",1718464949053,2.78502,3590.7,3590.3,2.78528]
["bitfinex","ETHUSD",1718464949252,2.78505,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718464949643,2.78505,3590.6,3590.1,2.78537]
["bitfinex","ETHUSD",1718464949841,2.78505,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1718464950087,0.61825904,3590.6,3589.5,2.78588]
["bitfinex","ETHUSD",1718464950289,0.61825904,3590.6,3589.7,2.7857]
["bitfinex","ETHUSD",1718464950290,2.78536,3590.2,3589.7,2.7857]
["bitfinex","ETHUSD",1718464950971,2.78536,3590.2,3589.7,2.78572]
["bitfinex","ETHUSD",1718464952245,2.78536,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1718464953750,2.78529,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1718464954082,1.270532,3590.2,3589.9,2.78559]
["bitfinex","ETHUSD",1718464956196,1.270532,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1718464957559,1.270532,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718464957761,1.270532,3590.2,3589.8,2.7856]
["bitfinex","ETHUSD",1718464958591,1.270532,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718464959152,7.1348,3590.5,3589.7,2.78573]
["bitfinex","ETHUSD",1718464959397,7.1348,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1718464959582,7.1348,3590.5,3589.7,2.78573]
["bitfinex","ETHUSD",1718464959761,2.78521,3590.4,3589.7,2.78573]
["bitfinex","ETHUSD",1718464960095,2.78528,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1718464960260,1.270521,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1718464960458,1.270521,3590.2,3589.7,2.78567]
["bitfinex","ETHUSD",1718464960655,1.270521,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1718464960908,4.055881,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1718464961098,4.055881,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1718464961390,0.6841081,3590.1,3589.8,2.78565]
["bitfinex","ETHUSD",1718464962288,0.6841081,3590.1,3589.9,0.04215439]
["bitfinex","ETHUSD",1718464969899,0.6841081,3590.1,3589.9,2.82773439]
["bitfinex","ETHUSD",1718464971687,0.6841081,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718464972210,0.6841081,3590.1,3590.0,2.8277806]
["bitfinex","ETHUSD",1718464972515,0.6841081,3590.1,3590.0,0.0422706]
["bitfinex","ETHUSD",1718464978145,9.91999,3590.5,3590.0,2.8277806]
["bitfinex","ETHUSD",1718464978346,9.91999,3590.5,3590.0,0.0422706]
["bitfinex","ETHUSD",1718464978347,2.78522,3590.4,3590.0,0.0422706]
["bitfinex","ETHUSD",1718464979112,2.78529,3590.3,3590.0,0.0422706]
["bitfinex","ETHUSD",1718464979806,2.78529,3590.3,3589.9,2.78556]
["bitfinex","ETHUSD",1718464980043,2.78529,3590.3,3590.0,0.04226392]
["bitfinex","ETHUSD",1718464980345,1.270528,3590.2,3590.0,0.04226392]
["bitfinex","ETHUSD",1718464982629,1.270528,3590.2,3590.0,2.82776392]
["bitfinex","ETHUSD",1718464984320,2.7852,3590.4,3590.0,2.82776392]
["bitfinex","ETHUSD",1718464987258,0.04843109,3590.9,3590.7,2.78497]
["bitfinex","ETHUSD",1718464987459,2.78443,3591.4,3590.8,2.78489]
["bitfinex","ETHUSD",1718464987615,1.425908,3591.3,3590.8,2.82676156]
["bitfinex","ETHUSD",1718464987820,4.210428,3591.3,3590.8,2.82676156]
["bitfinex","ETHUSD",1718464988059,2.78475,3591.0,3590.8,0.04187156]
["bitfinex","ETHUSD",1718464988430,2.78475,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1718464988631,2.78489,3590.8,3590.7,0.04183545]
["bitfinex","ETHUSD",1718464988870,2.78489,3590.8,3590.3,2.78526]
["bitfinex","ETHUSD",1718464989076,2.78489,3590.8,3590.7,0.04183545]
["bitfinex","ETHUSD",1718464989237,2.78489,3590.8,3590.3,2.78526]
["bitfinex","ETHUSD",1718464989438,2.78489,3590.8,3590.4,0.04198758]
["bitfinex","ETHUSD",1718464989656,0.5848175,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1718464989866,0.5848175,3590.7,3590.5,0.04193687]
["bitfinex","ETHUSD",1718464990930,0.5848175,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1718464991131,0.5848175,3590.7,3590.6,0.04190619]
["bitfinex","ETHUSD",1718464991368,3.063295,3590.9,3590.5,0.0419569]
["bitfinex","ETHUSD",1718464991563,2.78489,3590.8,3590.6,0.04190619]
["bitfinex","ETHUSD",1718464991942,2.78489,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1718464992138,2.78489,3590.8,3590.7,0.04185549]
["bitfinex","ETHUSD",1718464992666,2.78489,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1718464992870,0.5848105,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1718464994078,0.5848105,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1718464994243,3.3697805,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1718464994438,0.5848105,3590.7,3590.3,2.78526]
["bitfinex","ETHUSD",1718464994639,0.278475,3590.9,3590.3,2.78526]
["bitfinex","ETHUSD",1718464995068,3.063345,3590.9,3590.4,2.78514]
["bitfinex","ETHUSD",1718464995248,3.063315,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718464996082,1.75190147,3591.2,3590.8,2.78489]
["bitfinex","ETHUSD",1718464996287,1.409,3591.0,3590.6,2.78502]
["bitfinex","ETHUSD",1718464996444,1.409,3591.0,3589.3,2.78603]
["bitfinex","ETHUSD",1718464996445,2.78497,3590.7,3589.3,2.78603]
["bitfinex","ETHUSD",1718464996801,2.78499,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1718464997082,2.78499,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1718464997083,2.78499,3590.7,3590.3,2.78526]
["bitfinex","ETHUSD",1718464997294,1.409,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718464997456,0.59460161,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718464997784,0.59460161,3590.9,3590.5,2.7851]
["bitfinex","ETHUSD",1718464998219,0.59460161,3590.9,3590.5,2.78506]
["bitfinex","ETHUSD",1718464998639,0.59460161,3590.9,3590.3,2.78525]
["bitfinex","ETHUSD",1718464998640,3.37942161,3590.9,3590.3,2.78525]
["bitfinex","ETHUSD",1718464998967,2.78497,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1718465000554,2.78497,3590.7,3590.2,2.78533]
["bitfinex","ETHUSD",1718465000770,2.78505,3590.6,3590.2,2.78533]
["bitfinex","ETHUSD",1718465000975,2.78513,3590.5,3590.1,2.78542]
["bitfinex","ETHUSD",1718465001176,3.28420862,3590.5,3590.1,2.78542]
["bitfinex","ETHUSD",1718465001376,3.29806508,3590.8,3590.2,2.78534]
["bitfinex","ETHUSD",1718465001377,2.78507,3590.6,3590.2,2.78534]
["bitfinex","ETHUSD",1718465002061,2.78514,3590.5,3590.1,2.78542]
["bitfinex","ETHUSD",1718465003974,2.78541,3590.2,3589.7,2.78568]
["bitfinex","ETHUSD",1718465004171,2.78541,3590.2,3589.5,2.78582]
["bitfinex","ETHUSD",1718465004375,2.78541,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1718465004574,3.65859938,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1718465007412,2.78544,3590.1,3589.8,0.04232751]
["bitfinex","ETHUSD",1718465007597,2.78544,3590.1,3589.7,2.78574]
["bitfinex","ETHUSD",1718465007990,2.78544,3590.1,3589.8,0.04232751]
["bitfinex","ETHUSD",1718465008189,2.78544,3590.1,3589.7,2.78574]
["bitfinex","ETHUSD",1718465008390,2.78544,3590.1,3589.8,0.04232751]
["bitfinex","ETHUSD",1718465008703,2.78544,3590.1,3589.7,2.78574]
["bitfinex","ETHUSD",1718465008906,2.78544,3590.1,3589.9,0.04227678]
["bitfinex","ETHUSD",1718465009092,2.78544,3590.1,3589.8,0.04232751]
["bitfinex","ETHUSD",1718465009431,2.78544,3590.1,3589.9,0.04227678]
["bitfinex","ETHUSD",1718465009575,2.78544,3590.1,3589.7,2.78574]
["bitfinex","ETHUSD",1718465009775,2.78544,3590.1,3589.8,0.04232751]
["bitfinex","ETHUSD",1718465010002,2.78544,3590.1,3589.7,2.78574]
["bitfinex","ETHUSD",1718465010276,2.78544,3590.1,3589.8,0.04232751]
["bitfinex","ETHUSD",1718465010676,2.78544,3590.1,3589.6,2.78581]
["bitfinex","ETHUSD",1718465010891,2.78543,3590.1,3589.9,0.04227678]
["bitfinex","ETHUSD",1718465011175,2.78543,3590.1,3590.0,0.04222606]
["bitfinex","ETHUSD",1718465011375,2.78543,3590.1,3589.7,2.78573]
["bitfinex","ETHUSD",1718465011576,2.78543,3590.1,3589.8,0.04232751]
["bitfinex","ETHUSD",1718465011827,2.78543,3590.1,3589.7,2.78573]
["bitfinex","ETHUSD",1718465011978,2.78543,3590.1,3589.8,0.04232751]
["bitfinex","ETHUSD",1718465012315,2.78543,3590.1,3589.7,2.78573]
["bitfinex","ETHUSD",1718465012501,2.78543,3590.1,3589.9,0.04227678]
["bitfinex","ETHUSD",1718465012706,2.78543,3590.1,3589.8,0.04232751]
["bitfinex","ETHUSD",1718465012882,2.78543,3590.1,3590.0,0.04222606]
["bitfinex","ETHUSD",1718465013085,2.78543,3590.1,3589.9,0.04227678]
["bitfinex","ETHUSD",1718465013295,3.65855938,3590.2,3590.0,0.04222606]
["bitfinex","ETHUSD",1718465013497,2.78511,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718465013696,2.78512,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718465013925,2.78512,3590.6,3590.2,2.82747798]
["bitfinex","ETHUSD",1718465014414,2.78512,3590.6,3590.2,0.04213798]
["bitfinex","ETHUSD",1718465015014,2.78513,3590.5,3590.2,0.04213798]
["bitfinex","ETHUSD",1718465015209,3.34214,3590.5,3590.2,0.04213798]
["bitfinex","ETHUSD",1718465015953,3.34214,3590.5,3590.0,2.78549]
["bitfinex","ETHUSD",1718465016434,3.34214,3590.5,3590.1,0.04215753]
["bitfinex","ETHUSD",1718465017237,2.7852,3590.4,3590.1,0.04215753]
["bitfinex","ETHUSD",1718465017636,0.55701,3590.5,3590.1,0.04215753]
["bitfinex","ETHUSD",1718465017939,0.475107,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1718465018106,2.78534,3590.3,3589.9,2.78558]
["bitfinex","ETHUSD",1718465018309,2.78534,3590.3,3589.9,2.82783897]
["bitfinex","ETHUSD",1718465018735,3.260367,3590.4,3589.9,0.04225897]
["bitfinex","ETHUSD",1718465019038,3.260367,3590.4,3589.7,2.78571]
["bitfinex","ETHUSD",1718465019240,3.260367,3590.4,3589.8,0.0423097]
["bitfinex","ETHUSD",1718465020042,0.5226377,3590.3,3589.8,0.0423097]
["bitfinex","ETHUSD",1718465020202,3.3079377,3590.3,3589.9,2.78559]
["bitfinex","ETHUSD",1718465020402,3.3079377,3590.3,3590.0,0.04223273]
["bitfinex","ETHUSD",1718465020602,3.3079377,3590.3,3590.0,2.82774273]
["bitfinex","ETHUSD",1718465020603,0.5226377,3590.3,3590.0,2.82774273]
["bitfinex","ETHUSD",1718465021042,0.587,3590.1,3590.0,2.82774273]
["bitfinex","ETHUSD",1718465024641,0.587,3590.1,3590.0,0.04223273]
["bitfinex","ETHUSD",1718465025341,0.5226377,3590.3,3590.0,2.82773273]
["bitfinex","ETHUSD",1718465025643,0.587,3590.1,3590.0,2.82773273]
["bitfinex","ETHUSD",1718465028151,0.587,3590.1,3590.0,0.04223273]
["bitfinex","ETHUSD",1718465028355,1.02400247,3590.1,3590.0,0.04223273]
["bitfinex","ETHUSD",1718465030231,1.02400247,3590.1,3589.8,2.78565]
["bitfinex","ETHUSD",1718465030538,0.587,3589.9,3589.8,2.78565]
["bitfinex","ETHUSD",1718465033218,2.78541,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1718465033450,0.587,3589.9,3589.8,2.78565]
["bitfinex","ETHUSD",1718465034542,0.475107,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1718465034745,0.587,3590.0,3589.8,2.78565]
["bitfinex","ETHUSD",1718465036435,3.260317,3590.4,3589.8,2.78563]
["bitfinex","ETHUSD",1718465036624,0.587,3590.1,3589.9,2.78559]
["bitfinex","ETHUSD",1718465037256,0.587,3590.1,3590.0,0.04225499]
["bitfinex","ETHUSD",1718465037419,2.78501,3590.7,3590.0,0.04225499]
["bitfinex","ETHUSD",1718465037420,1.75245243,3590.9,3590.2,2.78533]
["bitfinex","ETHUSD",1718465037619,0.587,3590.4,3590.3,0.04210284]
["bitfinex","ETHUSD",1718465037848,0.587,3590.4,3590.1,2.78542]
["bitfinex","ETHUSD",1718465038247,2.78507,3590.6,3590.2,2.82750355]
["bitfinex","ETHUSD",1718465038449,4.53734337,3590.9,3590.2,2.82750355]
["bitfinex","ETHUSD",1718465038450,0.587,3590.3,3590.2,2.82750355]
["bitfinex","ETHUSD",1718465039436,0.587,3590.3,3590.2,5.61286355]
["bitfinex","ETHUSD",1718465039739,0.587,3590.3,3590.2,2.82750355]
["bitfinex","ETHUSD",1718465040676,2.78466,3591.1,3590.7,2.78496]
["bitfinex","ETHUSD",1718465040968,0.587,3590.8,3590.6,2.78503]
["bitfinex","ETHUSD",1718465041263,0.587,3590.7,3590.6,2.78503]
["bitfinex","ETHUSD",1718465042077,0.587,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1718465042247,2.7849,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1718465042248,0.587,3590.5,3590.4,2.78519]
["bitfinex","ETHUSD",1718465042433,3.45967053,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1718465042632,0.587,3590.5,3590.4,2.78519]
["bitfinex","ETHUSD",1718465043667,0.587,3590.5,3590.0,2.78549]
["bitfinex","ETHUSD",1718465043969,2.7849,3590.8,3590.0,2.7855]
["bitfinex","ETHUSD",1718465043970,0.587,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718465044536,0.587,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1718465045071,0.587,3590.5,3590.3,2.78522]
["bitfinex","ETHUSD",1718465045256,0.587,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718465045843,2.78495,3590.8,3590.4,2.7852]
["bitfinex","ETHUSD",1718465046042,0.587,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718465046438,3.96274534,3591.0,3590.4,2.78518]
["bitfinex","ETHUSD",1718465046770,0.587,3590.5,3590.4,2.78518]
["bitfinex","ETHUSD",1718465047779,2.7849,3590.8,3590.4,2.78518]
["bitfinex","ETHUSD",1718465048075,0.587,3590.5,3590.4,2.78518]
["bitfinex","ETHUSD",1718465050999,0.463,3590.5,3590.4,2.78518]
["bitfinex","ETHUSD",1718465051847,0.339,3590.5,3590.4,2.78518]
["bitfinex","ETHUSD",1718465052445,0.339,3590.5,3590.0,2.78548]
["bitfinex","ETHUSD",1718465052677,0.587,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718465052880,2.78507,3590.6,3590.0,2.78551]
["bitfinex","ETHUSD",1718465053083,0.587,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718465053846,0.587,3590.1,3590.0,5.57102]
["bitfinex","ETHUSD",1718465054248,2.78507,3590.6,3590.1,2.78537]
["bitfinex","ETHUSD",1718465054501,0.587,3590.2,3590.1,2.78537]
["bitfinex","ETHUSD",1718465063656,0.587,3590.2,3590.0,2.78549]
["bitfinex","ETHUSD",1718465064017,0.587,3590.1,3590.0,2.78549]
["bitfinex","ETHUSD",1718465064173,2.78571,3589.8,3588.8,5.90434722]
["bitfinex","ETHUSD",1718465064502,3.37337,3588.9,3588.3,12.38]
["bitfinex","ETHUSD",1718465064727,3.37337,3588.9,3588.1,5.90434722]
["bitfinex","ETHUSD",1718465064728,0.587,3588.4,3587.8,5.6538]
["bitfinex","ETHUSD",1718465066435,0.487,3588.4,3587.8,5.6538]
["bitfinex","ETHUSD",1718465066804,2.78676,3588.4,3587.3,6.08964925]
["bitfinex","ETHUSD",1718465067099,0.587,3588.0,3587.3,6.08964925]
["bitfinex","ETHUSD",1718465067435,0.587,3588.0,3587.4,0.04077008]
["bitfinex","ETHUSD",1718465067932,0.587,3587.8,3587.4,0.04077008]
["bitfinex","ETHUSD",1718465069104,0.587,3587.8,3587.4,3.04077008]
["bitfinex","ETHUSD",1718465069501,0.587,3587.8,3587.4,0.04077008]
["bitfinex","ETHUSD",1718465069823,0.587,3587.8,3587.0,3.0]
["bitfinex","ETHUSD",1718465070121,0.587,3587.8,3586.9,6.2408]
["bitfinex","ETHUSD",1718465070122,0.587,3587.4,3586.9,5.6538]
["bitfinex","ETHUSD",1718465070325,0.587,3587.4,3587.1,0.04092248]
["bitfinex","ETHUSD",1718465070503,0.587,3587.4,3587.0,0.04097329]
["bitfinex","ETHUSD",1718465070820,0.587,3587.4,3586.3,5.6538]
["bitfinex","ETHUSD",1718465071010,0.587,3587.2,3587.1,0.04092248]
["bitfinex","ETHUSD",1718465071322,0.587,3587.2,3586.3,6.2408]
["bitfinex","ETHUSD",1718465071490,0.587,3587.4,3586.3,5.6538]
["bitfinex","ETHUSD",1718465071809,0.587,3587.2,3586.4,0.04127818]
["bitfinex","ETHUSD",1718465072017,0.587,3587.2,3586.4,0.62827818]
["bitfinex","ETHUSD",1718465072231,0.587,3587.2,3586.4,3.62827818]
["bitfinex","ETHUSD",1718465072542,0.587,3587.2,3586.4,3.04127818]
["bitfinex","ETHUSD",1718465072846,0.587,3587.2,3586.4,3.62827818]
["bitfinex","ETHUSD",1718465073502,0.587,3587.2,3586.4,3.04127818]
["bitfinex","ETHUSD",1718465073905,0.587,3587.0,3586.4,0.04127818]
["bitfinex","ETHUSD",1718465074337,0.587,3586.7,3586.4,0.04127818]
["bitfinex","ETHUSD",1718465074752,0.587,3586.7,3585.9,5.6538]
["bitfinex","ETHUSD",1718465074915,0.587,3586.7,3586.5,0.04232143]
["bitfinex","ETHUSD",1718465075244,2.78787,3587.0,3585.9,5.6538]
["bitfinex","ETHUSD",1718465075444,0.587,3586.7,3586.6,0.0423129]
["bitfinex","ETHUSD",1718465076040,0.587,3586.7,3586.0,3.0]
["bitfinex","ETHUSD",1718465076242,2.788,3586.8,3586.0,3.0]
["bitfinex","ETHUSD",1718465076452,0.587,3586.2,3586.0,3.0]
["bitfinex","ETHUSD",1718465076629,0.587,3586.2,3586.1,0.04260486]
["bitfinex","ETHUSD",1718465076833,0.587,3586.2,3585.5,3.0]
["bitfinex","ETHUSD",1718465076834,2.78835,3586.4,3585.4,5.6538]
["bitfinex","ETHUSD",1718465077035,6.9261,3586.3,3585.0,1.11535]
["bitfinex","ETHUSD",1718465077212,2.78886,3585.7,3585.0,1.11535]
["bitfinex","ETHUSD",1718465077412,1.412,3585.8,3584.5,5.6538]
["bitfinex","ETHUSD",1718465077649,1.412,3585.8,3585.1,0.04196565]
["bitfinex","ETHUSD",1718465077859,1.412,3585.8,3584.7,0.0435849]
["bitfinex","ETHUSD",1718465078012,2.7887,3585.9,3584.7,0.0435849]
["bitfinex","ETHUSD",1718465078213,2.78881,3585.8,3584.8,0.04211824]
["bitfinex","ETHUSD",1718465078419,2.78881,3585.8,3584.8,0.08570192]
["bitfinex","ETHUSD",1718465078610,2.78871,3585.9,3584.8,0.08570192]
["bitfinex","ETHUSD",1718465078942,2.78871,3585.9,3584.8,0.04211824]
["bitfinex","ETHUSD",1718465079105,2.78871,3585.9,3584.8,0.09790021]
["bitfinex","ETHUSD",1718465079720,2.932,3587.3,3584.8,0.09790021]
["bitfinex","ETHUSD",1718465079924,2.78809,3586.7,3585.0,5.6538]
["bitfinex","ETHUSD",1718465080147,2.78809,3586.7,3585.1,3.0]
["bitfinex","ETHUSD",1718465080366,2.78809,3586.7,3585.2,0.01681039]
["bitfinex","ETHUSD",1718465080567,2.78816,3586.6,3585.1,3.04230579]
["bitfinex","ETHUSD",1718465080848,2.78816,3586.6,3585.3,0.04220407]
["bitfinex","ETHUSD",1718465080849,2.78846,3586.2,3585.3,0.04220407]
["bitfinex","ETHUSD",1718465081067,2.78846,3586.2,3585.2,0.04225493]
["bitfinex","ETHUSD",1718465081370,1.412,3586.5,3585.3,0.04220407]
["bitfinex","ETHUSD",1718465081660,11.41793286,3587.2,3585.3,0.04220407]
["bitfinex","ETHUSD",1718465081661,0.29023286,3587.2,3585.4,5.6538]
["bitfinex","ETHUSD",1718465081821,2.78747,3587.5,3585.6,5.6538]
["bitfinex","ETHUSD",1718465082024,0.04837269,3588.0,3586.0,1.412]
["bitfinex","ETHUSD",1718465082256,2.78722,3587.8,3586.1,5.6538]
["bitfinex","ETHUSD",1718465082456,2.78722,3587.8,3586.2,0.55]
["bitfinex","ETHUSD",1718465082656,2.78722,3587.8,3586.2,3.55]
["bitfinex","ETHUSD",1718465082856,2.78722,3587.8,3586.3,0.04008512]
["bitfinex","ETHUSD",1718465083165,2.7873,3587.7,3586.3,0.04008512]
["bitfinex","ETHUSD",1718465083328,2.78741,3587.6,3586.3,0.04008512]
["bitfinex","ETHUSD",1718465083836,2.78754,3587.4,3586.3,0.04008512]
["bitfinex","ETHUSD",1718465084522,4.19955,3587.4,3586.3,0.04008512]
["bitfinex","ETHUSD",1718465084755,2.78791,3587.0,3586.3,0.04008512]
["bitfinex","ETHUSD",1718465084968,2.78791,3587.0,3586.5,2.7882]
["bitfinex","ETHUSD",1718465085141,2.78791,3587.0,3586.6,3.0]
["bitfinex","ETHUSD",1718465085336,2.78791,3587.0,3586.6,3.03993265]
["bitfinex","ETHUSD",1718465085538,2.78784,3587.0,3586.6,3.03993265]
["bitfinex","ETHUSD",1718465085752,2.78787,3587.0,3586.6,0.03993265]
["bitfinex","ETHUSD",1718465086064,2.78787,3587.0,3586.6,3.0]
["bitfinex","ETHUSD",1718465086287,2.78787,3587.0,3586.7,0.03988184]
["bitfinex","ETHUSD",1718465086941,5.576,3586.8,3586.7,0.03988184]
["bitfinex","ETHUSD",1718465087157,9.776,3586.8,3586.7,0.03988184]
["bitfinex","ETHUSD",1718465087487,9.776,3586.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718465087488,2.78807,3586.7,3585.2,5.90434722]
["bitfinex","ETHUSD",1718465087789,2.78848,3586.2,3585.3,0.04059354]
["bitfinex","ETHUSD",1718465088101,2.78855,3586.1,3585.3,0.04059354]
["bitfinex","ETHUSD",1718465088425,2.7887,3585.9,3584.8,18.47014189]
["bitfinex","ETHUSD",1718465088631,2.7887,3585.9,3585.4,0.04054268]
["bitfinex","ETHUSD",1718465088853,2.7887,3585.9,3584.9,3.0]
["bitfinex","ETHUSD",1718465089065,7.1644,3586.8,3585.5,0.04049183]
["bitfinex","ETHUSD",1718465089375,2.7884,3586.3,3584.9,5.6538]
["bitfinex","ETHUSD",1718465089571,2.7885,3586.2,3584.9,5.6538]
["bitfinex","ETHUSD",1718465089782,2.7885,3586.2,3585.0,0.09687596]
["bitfinex","ETHUSD",1718465090139,2.78831,3586.4,3585.0,0.09687596]
["bitfinex","ETHUSD",1718465090347,2.78831,3586.4,3585.0,3.09687596]
["bitfinex","ETHUSD",1718465091386,4.2004,3586.3,3585.0,3.04109514]
["bitfinex","ETHUSD",1718465091881,2.78862,3586.0,3585.0,3.04109514]
["bitfinex","ETHUSD",1718465092106,2.78855,3586.1,3585.0,0.04109514]
["bitfinex","ETHUSD",1718465092391,2.78879,3585.8,3585.0,0.04109514]
["bitfinex","ETHUSD",1718465092565,2.78886,3585.7,3585.0,0.04109514]
["bitfinex","ETHUSD",1718465092884,3.208675,3586.0,3585.0,0.04109514]
["bitfinex","ETHUSD",1718465092885,2.78909,3585.4,3585.0,0.04109514]
["bitfinex","ETHUSD",1718465093086,2.78902,3585.5,3585.0,0.04109514]
["bitfinex","ETHUSD",1718465093244,2.78902,3585.5,3584.8,0.43634189]
["bitfinex","ETHUSD",1718465093447,3.208685,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718465093448,3.208745,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718465093650,3.3884225,3585.9,3584.9,2.78945]
["bitfinex","ETHUSD",1718465093873,9.79975514,3585.8,3585.7,0.0407614]
["bitfinex","ETHUSD",1718465094047,2.78908,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1718465094249,2.78908,3585.5,3585.1,3.0]
["bitfinex","ETHUSD",1718465094475,2.78908,3585.5,3585.1,3.04110877]
["bitfinex","ETHUSD",1718465094708,2.66508,3585.5,3585.1,3.04110877]
["bitfinex","ETHUSD",1718465094890,4.22221514,3585.8,3585.1,3.04110877]
["bitfinex","ETHUSD",1718465094891,2.78877,3585.8,3585.1,3.04110877]
["bitfinex","ETHUSD",1718465095092,2.78892,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718465095382,2.78895,3585.6,3585.3,0.04102707]
["bitfinex","ETHUSD",1718465095586,2.78895,3585.6,3585.1,5.7893]
["bitfinex","ETHUSD",1718465095808,2.66495,3585.6,3585.4,0.04097622]
["bitfinex","ETHUSD",1718465096012,3.58968775,3585.8,3585.2,2.78917]
["bitfinex","ETHUSD",1718465096290,4.2007,3585.9,3585.3,2.78916]
["bitfinex","ETHUSD",1718465096511,2.78884,3585.8,3585.4,0.04096732]
["bitfinex","ETHUSD",1718465098220,4.2007,3585.9,3585.4,0.04096732]
["bitfinex","ETHUSD",1718465098221,4.2007,3585.9,3585.4,2.82999732]
["bitfinex","ETHUSD",1718465098433,4.22216514,3585.9,3585.4,0.04096732]
["bitfinex","ETHUSD",1718465098591,2.78899,3585.6,3585.4,0.04096732]
["bitfinex","ETHUSD",1718465098790,2.78899,3585.6,3585.2,3.0]
["bitfinex","ETHUSD",1718465098983,2.78899,3585.6,3585.5,0.04091647]
["bitfinex","ETHUSD",1718465099189,2.78899,3585.6,3585.2,5.78922]
["bitfinex","ETHUSD",1718465099391,2.78885,3585.8,3585.5,0.04091647]
["bitfinex","ETHUSD",1718465099712,2.78885,3585.8,3585.6,0.04086562]
["bitfinex","ETHUSD",1718465099916,2.78885,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1718465100114,0.557747,3585.8,3585.5,0.04091647]
["bitfinex","ETHUSD",1718465100333,2.789,3585.6,3585.2,3.0]
["bitfinex","ETHUSD",1718465100634,2.789,3585.6,3585.3,0.04107378]
["bitfinex","ETHUSD",1718465101140,2.789,3585.6,3585.4,0.04102292]
["bitfinex","ETHUSD",1718465101629,2.789,3585.6,3585.2,5.78924]
["bitfinex","ETHUSD",1718465101804,2.7891,3585.4,3585.2,3.0]
["bitfinex","ETHUSD",1718465102001,2.7891,3585.4,3585.1,3.0]
["bitfinex","ETHUSD",1718465102252,2.78924,3585.2,3584.7,2.78957]
["bitfinex","ETHUSD",1718465102459,2.78918,3585.3,3584.8,2.78951]
["bitfinex","ETHUSD",1718465102752,2.78901,3585.5,3584.9,2.78946]
["bitfinex","ETHUSD",1718465102963,2.78907,3585.5,3584.9,2.78946]
["bitfinex","ETHUSD",1718465104019,2.78907,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718465104430,4.063316,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718465104653,4.063316,3585.5,3585.0,2.78938]
["bitfinex","ETHUSD",1718465105214,2.7891,3585.4,3585.0,2.78938]
["bitfinex","ETHUSD",1718465106037,2.78946,3585.0,3584.5,5.78971]
["bitfinex","ETHUSD",1718465106246,2.78946,3585.0,3584.6,2.78971]
["bitfinex","ETHUSD",1718465106463,2.78947,3584.9,3584.7,3.0]
["bitfinex","ETHUSD",1718465106617,2.78977,3584.6,3584.1,5.90434722]
["bitfinex","ETHUSD",1718465106818,2.78988,3584.4,3584.1,5.90434722]
["bitfinex","ETHUSD",1718465107016,2.78988,3584.4,3583.9,2.79023]
["bitfinex","ETHUSD",1718465107647,2.78995,3584.3,3583.9,2.79023]
["bitfinex","ETHUSD",1718465107841,2.78987,3584.4,3583.8,2.79031]
["bitfinex","ETHUSD",1718465108016,2.78999,3584.3,3583.8,2.79031]
["bitfinex","ETHUSD",1718465108216,8.3333,3584.7,3583.5,2.79053]
["bitfinex","ETHUSD",1718465108417,2.79,3584.3,3583.8,2.79026]
["bitfinex","ETHUSD",1718465108718,2.79,3584.3,3583.3,5.90434722]
["bitfinex","ETHUSD",1718465108719,2.78979,3584.5,3584.0,2.7901]
["bitfinex","ETHUSD",1718465108932,1.412,3584.7,3584.1,2.79003]
["bitfinex","ETHUSD",1718465109248,2.78957,3584.8,3584.4,2.78986]
["bitfinex","ETHUSD",1718465109448,2.78948,3584.9,3584.5,2.78977]
["bitfinex","ETHUSD",1718465109749,4.180691,3584.9,3584.5,2.78977]
["bitfinex","ETHUSD",1718465110163,1.391211,3584.9,3584.5,2.78977]
["bitfinex","ETHUSD",1718465110461,2.7894,3585.0,3584.6,0.03992338]
["bitfinex","ETHUSD",1718465110617,8.3333,3585.1,3584.6,0.03992338]
["bitfinex","ETHUSD",1718465110618,2.78948,3584.9,3584.6,0.03992338]
["bitfinex","ETHUSD",1718465111430,2.78948,3584.9,3584.4,2.78985]
["bitfinex","ETHUSD",1718465111667,2.78948,3584.9,3584.7,0.03987251]
["bitfinex","ETHUSD",1718465111817,2.78948,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718465112017,2.78948,3584.9,3584.8,0.03982163]
["bitfinex","ETHUSD",1718465112236,2.78948,3584.9,3584.1,2.79007]
["bitfinex","ETHUSD",1718465112237,2.78977,3584.6,3584.1,2.79002]
["bitfinex","ETHUSD",1718465113040,2.7898,3584.5,3583.8,2.79027]
["bitfinex","ETHUSD",1718465113220,2.7898,3584.5,3584.0,2.79016]
["bitfinex","ETHUSD",1718465113221,2.78992,3584.4,3584.0,2.79016]
["bitfinex","ETHUSD",1718465113640,2.78992,3584.4,3584.1,3.0]
["bitfinex","ETHUSD",1718465113841,2.78992,3584.4,3584.0,3.0]
["bitfinex","ETHUSD",1718465114152,3.626859,3584.4,3583.7,2.7904]
["bitfinex","ETHUSD",1718465114318,2.79016,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718465114518,2.79002,3584.2,3583.5,2.79056]
["bitfinex","ETHUSD",1718465114519,2.79027,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718465114741,2.79033,3583.8,3583.6,3.0]
["bitfinex","ETHUSD",1718465114947,2.79033,3583.8,3583.4,3.0]
["bitfinex","ETHUSD",1718465115144,2.79018,3584.0,3583.4,5.79064]
["bitfinex","ETHUSD",1718465115422,2.79018,3584.0,3583.5,2.79055]
["bitfinex","ETHUSD",1718465115656,2.79018,3584.0,3583.6,3.0]
["bitfinex","ETHUSD",1718465116059,2.79039,3583.8,3583.5,3.0]
["bitfinex","ETHUSD",1718465116226,2.79039,3583.8,3583.3,5.90434722]
["bitfinex","ETHUSD",1718465116227,3.627464,3583.8,3583.3,5.90434722]
["bitfinex","ETHUSD",1718465116428,3.627464,3583.8,3583.1,2.79085]
["bitfinex","ETHUSD",1718465116429,2.79063,3583.5,3583.1,2.79085]
["bitfinex","ETHUSD",1718465116771,2.79063,3583.5,3582.9,2.79902]
["bitfinex","ETHUSD",1718465116772,2.79065,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718465117077,2.79088,3583.1,3582.9,0.008]
["bitfinex","ETHUSD",1718465117448,9.71211,3583.2,3582.9,0.008]
["bitfinex","ETHUSD",1718465117648,2.79094,3583.1,3582.9,0.008]
["bitfinex","ETHUSD",1718465117894,3.20759497,3583.1,3582.9,0.008]
["bitfinex","ETHUSD",1718465118187,0.41665497,3583.1,3582.9,0.008]
["bitfinex","ETHUSD",1718465118388,2.79095,3583.0,3582.9,0.008]
["bitfinex","ETHUSD",1718465118794,5.5819,3583.0,3582.9,0.008]
["bitfinex","ETHUSD",1718465120394,9.80629514,3583.0,3582.9,0.008]
["bitfinex","ETHUSD",1718465120687,10.35629514,3583.0,3582.9,0.008]
["bitfinex","ETHUSD",1718465121907,11.76829514,3583.0,3582.9,0.008]
["bitfinex","ETHUSD",1718465122062,13.23832465,3583.0,3582.9,0.008]
["bitfinex","ETHUSD",1718465123499,13.23832465,3583.0,3581.8,2.79188]
["bitfinex","ETHUSD",1718465123500,2.79148,3582.4,3581.7,2.79191]
["bitfinex","ETHUSD",1718465123669,2.79148,3582.4,3580.4,8.45476]
["bitfinex","ETHUSD",1718465123670,2.79175,3582.0,3581.6,2.79203]
["bitfinex","ETHUSD",1718465123865,2.79175,3582.0,3581.8,0.04155811]
["bitfinex","ETHUSD",1718465124070,2.79175,3582.0,3581.6,2.79203]
["bitfinex","ETHUSD",1718465124285,4.20365,3582.2,3581.9,0.04205046]
["bitfinex","ETHUSD",1718465124586,2.79181,3581.9,3581.5,2.79212]
["bitfinex","ETHUSD",1718465124818,2.79181,3581.9,3581.4,2.79219]
["bitfinex","ETHUSD",1718465125225,2.79181,3581.9,3581.5,3.0]
["bitfinex","ETHUSD",1718465125611,2.79191,3581.8,3581.4,3.0]
["bitfinex","ETHUSD",1718465125938,2.79191,3581.8,3581.4,5.7922]
["bitfinex","ETHUSD",1718465126435,2.79182,3581.9,3581.5,2.79211]
["bitfinex","ETHUSD",1718465126639,4.20374,3582.0,3581.6,5.79203]
["bitfinex","ETHUSD",1718465127142,1.412,3582.0,3581.6,3.0]
["bitfinex","ETHUSD",1718465127341,1.47002951,3583.0,3582.3,2.7915]
["bitfinex","ETHUSD",1718465127501,2.47576347,3582.8,3582.3,2.7915]
["bitfinex","ETHUSD",1718465127696,2.47576347,3582.8,3582.4,0.04179574]
["bitfinex","ETHUSD",1718465128036,2.7912,3582.7,3582.4,2.7914]
["bitfinex","ETHUSD",1718465128234,2.79089,3583.1,3582.4,2.7914]
["bitfinex","ETHUSD",1718465128235,2.79073,3583.3,3582.7,2.79112]
["bitfinex","ETHUSD",1718465128585,2.79087,3583.1,3582.7,2.79117]
["bitfinex","ETHUSD",1718465128837,2.79079,3583.3,3582.9,2.79102]
["bitfinex","ETHUSD",1718465129042,2.7905,3583.6,3582.8,2.83265201]
["bitfinex","ETHUSD",1718465129241,2.7905,3583.6,3582.2,11.45336]
["bitfinex","ETHUSD",1718465129242,2.79087,3583.1,3583.0,0.04203799]
["bitfinex","ETHUSD",1718465129445,2.79087,3583.1,3582.4,2.79136]
["bitfinex","ETHUSD",1718465129446,1.43344514,3583.1,3582.9,0.04193518]
["bitfinex","ETHUSD",1718465129769,2.79136,3582.5,3582.2,3.0]
["bitfinex","ETHUSD",1718465130058,2.79103,3582.9,3582.5,2.79128]
["bitfinex","ETHUSD",1718465130205,4.20294,3583.1,3582.7,2.79118]
["bitfinex","ETHUSD",1718465130407,2.79103,3582.9,3582.5,2.79128]
["bitfinex","ETHUSD",1718465130705,2.79112,3582.8,3582.3,2.79143]
["bitfinex","ETHUSD",1718465131040,2.79141,3582.5,3581.9,2.79181]
["bitfinex","ETHUSD",1718465131560,2.79159,3582.2,3581.8,2.79188]
["bitfinex","ETHUSD",1718465132103,2.79159,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1718465132306,1.43344514,3582.7,3581.7,3.0]
["bitfinex","ETHUSD",1718465132536,1.43344514,3582.7,3582.1,2.79163]
["bitfinex","ETHUSD",1718465132537,2.79141,3582.5,3582.1,2.79163]
["bitfinex","ETHUSD",1718465133108,2.79141,3582.5,3582.0,2.79172]
["bitfinex","ETHUSD",1718465133455,2.79111,3582.8,3582.1,2.7916]
["bitfinex","ETHUSD",1718465133660,2.79113,3582.8,3582.4,2.79136]
["bitfinex","ETHUSD",1718465133802,3.3269727,3582.7,3582.4,2.79136]
["bitfinex","ETHUSD",1718465134306,3.3269727,3582.7,3582.2,2.79157]
["bitfinex","ETHUSD",1718465134505,3.3269727,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1718465134946,3.3269727,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1718465135713,3.3269727,3582.7,3582.1,2.79165]
["bitfinex","ETHUSD",1718465135714,2.79136,3582.5,3582.1,2.79165]
["bitfinex","ETHUSD",1718465135912,3.09181911,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1718465136105,2.79158,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1718465136344,2.79158,3582.2,3581.6,2.79198]
["bitfinex","ETHUSD",1718465136345,2.79158,3582.2,3581.8,2.79189]
["bitfinex","ETHUSD",1718465137064,2.79165,3582.1,3581.7,2.79195]
["bitfinex","ETHUSD",1718465137215,2.79173,3582.0,3581.3,5.79225]
["bitfinex","ETHUSD",1718465137417,2.79189,3581.8,3581.4,2.79218]
["bitfinex","ETHUSD",1718465137723,11.10491,3582.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718465137724,1.43344514,3582.0,3580.9,2.79259]
["bitfinex","ETHUSD",1718465138554,2.79205,3581.6,3581.2,2.79228]
["bitfinex","ETHUSD",1718465138760,6.9013,3582.2,3581.0,2.79245]
["bitfinex","ETHUSD",1718465138932,2.79167,3582.1,3581.5,2.79209]
["bitfinex","ETHUSD",1718465139127,2.79167,3582.1,3581.7,2.79193]
["bitfinex","ETHUSD",1718465139430,2.79167,3582.1,3581.5,2.79211]
["bitfinex","ETHUSD",1718465139431,2.79181,3581.9,3581.5,2.79211]
["bitfinex","ETHUSD",1718465140012,2.7919,3581.8,3581.3,2.79223]
["bitfinex","ETHUSD",1718465140410,2.79198,3581.7,3581.3,2.79228]
["bitfinex","ETHUSD",1718465140649,2.7919,3581.8,3581.3,2.79228]
["bitfinex","ETHUSD",1718465140841,3.350257,3581.8,3581.3,2.79228]
["bitfinex","ETHUSD",1718465141023,3.350257,3581.8,3581.1,2.79242]
["bitfinex","ETHUSD",1718465141024,3.350257,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1718465141223,2.79182,3581.9,3581.2,2.79235]
["bitfinex","ETHUSD",1718465141406,2.79182,3581.9,3581.4,2.7922]
["bitfinex","ETHUSD",1718465141608,2.79197,3581.7,3581.3,2.79226]
["bitfinex","ETHUSD",1718465142047,2.7926,3580.9,3580.4,2.79298]
["bitfinex","ETHUSD",1718465142251,2.7926,3580.9,3580.4,2.79296]
["bitfinex","ETHUSD",1718465142413,3.34992677,3580.9,3580.4,2.79296]
["bitfinex","ETHUSD",1718465142620,3.34992677,3580.9,3580.3,2.79304]
["bitfinex","ETHUSD",1718465142811,2.79277,3580.7,3580.3,2.79304]
["bitfinex","ETHUSD",1718465143439,2.79285,3580.6,3580.2,2.79312]
["bitfinex","ETHUSD",1718465144043,2.79292,3580.5,3580.1,2.7932]
["bitfinex","ETHUSD",1718465144848,0.55732677,3580.9,3580.4,2.7929]
["bitfinex","ETHUSD",1718465145060,2.79267,3580.8,3580.4,2.7929]
["bitfinex","ETHUSD",1718465145297,8.33474514,3581.6,3580.4,2.79294]
["bitfinex","ETHUSD",1718465145600,0.83347451,3581.5,3580.4,2.79297]
["bitfinex","ETHUSD",1718465145728,2.79268,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718465145933,2.66868,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718465146432,2.66873,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718465146639,3.494111,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718465146969,3.494111,3580.8,3580.2,2.79311]
["bitfinex","ETHUSD",1718465146970,7.1069,3582.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718465147187,2.79184,3581.9,3581.5,2.79209]
["bitfinex","ETHUSD",1718465147455,11.33214514,3582.0,3581.4,2.79219]
["bitfinex","ETHUSD",1718465147582,11.33214514,3582.0,3581.0,2.7925]
["bitfinex","ETHUSD",1718465147583,2.79223,3581.4,3581.0,2.7925]
["bitfinex","ETHUSD",1718465147784,2.79223,3581.4,3580.6,2.7928]
["bitfinex","ETHUSD",1718465147988,2.79242,3581.2,3580.5,2.79289]
["bitfinex","ETHUSD",1718465148208,3.63542351,3581.2,3580.5,2.79289]
["bitfinex","ETHUSD",1718465148414,2.79258,3581.0,3580.5,2.79286]
["bitfinex","ETHUSD",1718465148565,2.79269,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718465148969,2.66869,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718465149580,4.22589514,3581.1,3580.5,2.7929]
["bitfinex","ETHUSD",1718465149786,2.79254,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718465149988,8.17224987,3581.1,3580.3,2.79305]
["bitfinex","ETHUSD",1718465150189,2.79268,3580.8,3580.4,2.79296]
["bitfinex","ETHUSD",1718465150780,2.79268,3580.8,3580.5,2.79288]
["bitfinex","ETHUSD",1718465151101,2.79249,3581.1,3580.7,2.79273]
["bitfinex","ETHUSD",1718465151397,3.350929,3581.1,3580.6,2.79282]
["bitfinex","ETHUSD",1718465151702,2.7926,3580.9,3580.5,2.7929]
["bitfinex","ETHUSD",1718465151907,2.79267,3580.8,3580.4,2.79296]
["bitfinex","ETHUSD",1718465152083,2.79267,3580.8,3579.9,5.90434722]
["bitfinex","ETHUSD",1718465152282,2.79283,3580.6,3580.2,2.79307]
["bitfinex","ETHUSD",1718465152479,2.79275,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1718465152883,3.630543,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1718465153101,3.630543,3580.7,3579.8,2.79342]
["bitfinex","ETHUSD",1718465153102,2.79212,3581.5,3579.7,3.0]
["bitfinex","ETHUSD",1718465153421,2.7922,3581.4,3581.0,2.79244]
["bitfinex","ETHUSD",1718465153588,2.7923,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1718465153769,2.7923,3581.3,3580.6,2.79276]
["bitfinex","ETHUSD",1718465154091,3.21494451,3581.2,3580.7,2.79268]
["bitfinex","ETHUSD",1718465154298,2.79251,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718465154479,0.42257451,3581.2,3580.5,2.79289]
["bitfinex","ETHUSD",1718465154815,2.79211,3581.6,3581.1,2.79239]
["bitfinex","ETHUSD",1718465155029,2.79211,3581.6,3580.0,5.90434722]
["bitfinex","ETHUSD",1718465155030,2.79228,3581.3,3580.8,2.79265]
["bitfinex","ETHUSD",1718465155387,2.7922,3581.4,3580.9,2.83481535]
["bitfinex","ETHUSD",1718465155583,2.7922,3581.4,3580.9,0.04223535]
["bitfinex","ETHUSD",1718465155825,2.79237,3581.2,3580.8,2.79263]
["bitfinex","ETHUSD",1718465156127,2.79237,3581.2,3580.0,5.90434722]
["bitfinex","ETHUSD",1718465156128,2.79244,3581.1,3581.0,0.04218437]
["bitfinex","ETHUSD",1718465156286,2.79251,3581.0,3580.9,0.04223535]
["bitfinex","ETHUSD",1718465156486,2.79251,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1718465156686,2.79251,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1718465157225,2.79251,3581.0,3580.7,2.83506732]
["bitfinex","ETHUSD",1718465157387,2.79261,3580.9,3580.7,0.04233732]
["bitfinex","ETHUSD",1718465157588,2.79261,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718465157790,2.79261,3580.9,3580.6,0.04238831]
["bitfinex","ETHUSD",1718465157994,1.46837521,3581.0,3580.6,0.04238831]
["bitfinex","ETHUSD",1718465157995,2.79275,3580.7,3580.6,0.04238831]
["bitfinex","ETHUSD",1718465158291,2.79275,3580.7,3580.3,2.79304]
["bitfinex","ETHUSD",1718465158525,2.79275,3580.7,3580.6,0.04238831]
["bitfinex","ETHUSD",1718465158727,2.79275,3580.7,3580.3,2.79304]
["bitfinex","ETHUSD",1718465158896,2.79266,3580.9,3580.6,0.04238831]
["bitfinex","ETHUSD",1718465159104,4.22610514,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718465159305,1.46837521,3581.0,3580.7,2.83506732]
["bitfinex","ETHUSD",1718465159504,2.79231,3581.3,3580.9,2.79254]
["bitfinex","ETHUSD",1718465159688,1.43344514,3581.3,3580.9,2.79254]
["bitfinex","ETHUSD",1718465160022,2.7922,3581.5,3581.0,2.83462437]
["bitfinex","ETHUSD",1718465160223,4.22564514,3581.5,3581.0,2.83462437]
["bitfinex","ETHUSD",1718465160430,4.22564514,3581.5,3580.6,2.79282]
["bitfinex","ETHUSD",1718465160431,2.79227,3581.4,3580.8,2.79267]
["bitfinex","ETHUSD",1718465160746,4.63914651,3581.4,3581.0,2.79251]
["bitfinex","ETHUSD",1718465161036,2.79251,3581.1,3580.2,2.79313]
["bitfinex","ETHUSD",1718465161335,1.43344514,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1718465161336,2.79238,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718465161639,2.79244,3581.1,3580.7,2.79268]
["bitfinex","ETHUSD",1718465161850,2.79265,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718465162031,3.09539883,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718465162391,3.09539883,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718465162795,2.79265,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718465164132,2.79269,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718465164720,2.79269,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718465164922,2.79269,3580.8,3580.0,5.90434722]
["bitfinex","ETHUSD",1718465164923,2.79292,3580.5,3580.0,5.90434722]
["bitfinex","ETHUSD",1718465165234,2.79306,3580.3,3580.0,8.69761722]
["bitfinex","ETHUSD",1718465165436,1.43344514,3580.3,3579.4,6.02652712]
["bitfinex","ETHUSD",1718465166099,2.79336,3580.0,3579.6,2.79354]
["bitfinex","ETHUSD",1718465166298,2.79336,3580.0,3579.4,6.02652712]
["bitfinex","ETHUSD",1718465166299,2.79361,3579.6,3579.4,6.02652712]
["bitfinex","ETHUSD",1718465166624,2.79368,3579.5,3579.4,6.02652712]
["bitfinex","ETHUSD",1718465166825,10.36448514,3579.5,3579.4,0.1221799]
["bitfinex","ETHUSD",1718465169139,7.57080514,3579.5,3579.4,0.1221799]
["bitfinex","ETHUSD",1718465169304,4.2054,3579.9,3579.4,0.1221799]
["bitfinex","ETHUSD",1718465169499,2.79368,3579.5,3579.4,0.1221799]
["bitfinex","ETHUSD",1718465169707,9.81448514,3579.5,3579.4,0.1221799]
["bitfinex","ETHUSD",1718465169904,10.36448514,3579.5,3579.4,0.1221799]
["bitfinex","ETHUSD",1718465170100,18.84348514,3579.5,3579.4,0.1221799]
["bitfinex","ETHUSD",1718465170305,29.03484514,3579.5,3579.4,0.1221799]
["bitfinex","ETHUSD",1718465170529,2.7943,3578.8,3578.1,2.79477]
["bitfinex","ETHUSD",1718465170747,2.79407,3579.0,3578.4,2.79454]
["bitfinex","ETHUSD",1718465170904,4.22751514,3579.0,3578.4,2.79454]
["bitfinex","ETHUSD",1718465171215,1.43344514,3579.0,3578.5,2.79446]
["bitfinex","ETHUSD",1718465171415,2.79387,3579.3,3578.7,2.7943]
["bitfinex","ETHUSD",1718465171619,1.43344514,3579.2,3578.8,2.79416]
["bitfinex","ETHUSD",1718465171828,4.61896114,3579.3,3578.7,2.79431]
["bitfinex","ETHUSD",1718465172137,2.79392,3579.2,3578.8,2.79416]
["bitfinex","ETHUSD",1718465172450,2.79355,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1718465172601,0.77006025,3579.9,3578.8,0.04159853]
["bitfinex","ETHUSD",1718465172809,2.79393,3579.2,3578.8,2.79416]
["bitfinex","ETHUSD",1718465173044,2.79384,3579.3,3578.9,2.83560935]
["bitfinex","ETHUSD",1718465173547,2.79376,3579.4,3579.0,2.79405]
["bitfinex","ETHUSD",1718465173750,4.22720514,3579.4,3579.0,2.79405]
["bitfinex","ETHUSD",1718465174038,2.79361,3579.6,3579.1,2.83534728]
["bitfinex","ETHUSD",1718465174243,2.79391,3579.3,3579.1,0.04136728]
["bitfinex","ETHUSD",1718465174657,3.1793548,3579.5,3579.2,2.79391]
["bitfinex","ETHUSD",1718465174811,2.79378,3579.4,3579.2,0.04131625]
["bitfinex","ETHUSD",1718465175110,2.79378,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1718465175308,2.79378,3579.4,3579.0,2.79407]
["bitfinex","ETHUSD",1718465175512,2.79378,3579.4,3579.2,0.04131625]
["bitfinex","ETHUSD",1718465175513,3.53442899,3579.4,3579.2,0.04131625]
["bitfinex","ETHUSD",1718465175733,2.79392,3579.2,3579.1,0.04136728]
["bitfinex","ETHUSD",1718465175921,2.79392,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1718465176315,2.79392,3579.2,3578.8,2.79421]
["bitfinex","ETHUSD",1718465176508,2.794,3579.1,3578.7,2.79429]
["bitfinex","ETHUSD",1718465176823,2.79422,3578.9,3578.5,2.79446]
["bitfinex","ETHUSD",1718465177008,1.43344514,3578.8,3577.6,8.57916]
["bitfinex","ETHUSD",1718465177211,2.79469,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1718465177523,2.79434,3578.7,3578.3,2.79461]
["bitfinex","ETHUSD",1718465178245,1.43344514,3578.6,3577.8,2.79501]
["bitfinex","ETHUSD",1718465178424,2.7947,3578.2,3577.8,2.79501]
["bitfinex","ETHUSD",1718465179211,2.79481,3578.1,3577.7,2.79509]
["bitfinex","ETHUSD",1718465179409,2.79455,3578.4,3578.0,2.79484]
["bitfinex","ETHUSD",1718465179845,2.79455,3578.4,3577.9,2.79492]
["bitfinex","ETHUSD",1718465180213,2.79472,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718465180414,3.39592485,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718465180644,0.60120485,3578.2,3577.5,2.80122]
["bitfinex","ETHUSD",1718465180974,2.79463,3578.3,3577.9,2.79486]
["bitfinex","ETHUSD",1718465181177,2.79463,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1718465181178,2.79424,3578.8,3578.2,2.79462]
["bitfinex","ETHUSD",1718465181464,2.79424,3578.8,3578.4,2.79452]
["bitfinex","ETHUSD",1718465181465,4.22768514,3578.8,3578.4,2.79452]
["bitfinex","ETHUSD",1718465181624,4.20319351,3578.7,3578.3,2.79461]
["bitfinex","ETHUSD",1718465181815,4.20319351,3578.7,3578.4,0.04194788]
["bitfinex","ETHUSD",1718465182228,2.79446,3578.6,3578.4,0.04194788]
["bitfinex","ETHUSD",1718465182525,2.79446,3578.5,3578.4,0.04194788]
["bitfinex","ETHUSD",1718465182874,3.91692186,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1718465183170,2.79439,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1718465183318,2.79432,3578.7,3578.3,2.79461]
["bitfinex","ETHUSD",1718465183671,2.79426,3578.8,3578.4,2.83648788]
["bitfinex","ETHUSD",1718465183852,4.22770514,3578.8,3578.4,2.83648788]
["bitfinex","ETHUSD",1718465184423,2.79415,3578.9,3578.5,2.79445]
["bitfinex","ETHUSD",1718465184623,0.62209989,3578.8,3578.4,2.83648788]
["bitfinex","ETHUSD",1718465184862,2.79432,3578.7,3578.3,2.79461]
["bitfinex","ETHUSD",1718465185102,2.79448,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718465185226,2.79448,3578.5,3578.4,0.04190322]
["bitfinex","ETHUSD",1718465185566,2.79448,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718465185772,2.79448,3578.5,3578.4,0.04190322]
["bitfinex","ETHUSD",1718465186059,3.41556999,3578.5,3578.4,0.04190322]
["bitfinex","ETHUSD",1718465186260,2.79455,3578.4,3578.0,2.79484]
["bitfinex","ETHUSD",1718465186646,2.79471,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1718465187350,2.79471,3578.2,3578.0,0.04210745]
["bitfinex","ETHUSD",1718465187928,2.79462,3578.3,3578.0,0.04210745]
["bitfinex","ETHUSD",1718465188139,2.79463,3578.3,3578.0,0.04210745]
["bitfinex","ETHUSD",1718465188542,2.79463,3578.3,3578.0,2.83693745]
["bitfinex","ETHUSD",1718465189281,2.79456,3578.4,3578.0,2.83693745]
["bitfinex","ETHUSD",1718465189987,2.79466,3578.3,3578.0,0.04210745]
["bitfinex","ETHUSD",1718465190188,2.79466,3578.3,3578.0,2.83695745]
["bitfinex","ETHUSD",1718465191472,2.67066,3578.3,3578.0,0.04210745]
["bitfinex","ETHUSD",1718465191786,8.38431,3578.1,3578.0,0.04210745]
["bitfinex","ETHUSD",1718465191986,7.02298514,3578.1,3578.0,0.04210745]
["bitfinex","ETHUSD",1718465192185,7.02298514,3578.1,3577.5,0.006]
["bitfinex","ETHUSD",1718465192186,2.67093,3578.0,3577.6,2.79515]
["bitfinex","ETHUSD",1718465192382,4.22837514,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1718465192559,4.22837514,3577.9,3577.7,0.04234551]
["bitfinex","ETHUSD",1718465192764,4.22837514,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1718465193073,2.7947,3578.2,3577.8,2.79497]
["bitfinex","ETHUSD",1718465193255,1.43344514,3578.1,3577.8,2.79497]
["bitfinex","ETHUSD",1718465193454,3.2262307,3578.3,3577.9,2.83717337]
["bitfinex","ETHUSD",1718465193655,2.79448,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718465193851,1.43344514,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718465194048,1.418,3578.9,3578.2,0.0421706]
["bitfinex","ETHUSD",1718465194259,1.43344514,3578.8,3578.2,0.0421706]
["bitfinex","ETHUSD",1718465194486,2.79431,3578.7,3578.3,2.79461]
["bitfinex","ETHUSD",1718465194790,4.22768514,3578.8,3578.5,2.79444]
["bitfinex","ETHUSD",1718465195123,1.43344514,3578.8,3578.6,0.04186812]
["bitfinex","ETHUSD",1718465195308,5.64192165,3578.8,3578.6,0.04186812]
["bitfinex","ETHUSD",1718465195584,2.79431,3578.7,3578.6,0.04186812]
["bitfinex","ETHUSD",1718465195799,2.79431,3578.7,3578.2,2.79468]
["bitfinex","ETHUSD",1718465195964,2.7944,3578.6,3578.3,0.0405909]
["bitfinex","ETHUSD",1718465196887,2.79432,3578.7,3578.3,0.0405909]
["bitfinex","ETHUSD",1718465197062,4.22776514,3578.7,3578.4,2.79454]
["bitfinex","ETHUSD",1718465197466,5.78345131,3578.7,3578.5,0.0404888]
["bitfinex","ETHUSD",1718465197880,5.78345131,3578.7,3578.3,2.79458]
["bitfinex","ETHUSD",1718465198178,4.22776514,3578.7,3578.6,0.04043775]
["bitfinex","ETHUSD",1718465198379,7.1207,3579.4,3578.1,2.79472]
["bitfinex","ETHUSD",1718465198578,1.43344514,3579.3,3578.8,2.79417]
["bitfinex","ETHUSD",1718465198796,2.79392,3579.2,3578.8,2.79417]
["bitfinex","ETHUSD",1718465198953,2.79392,3579.2,3578.9,0.03898576]
["bitfinex","ETHUSD",1718465199153,1.41419051,3579.1,3578.9,0.03898576]
["bitfinex","ETHUSD",1718465199389,1.41419051,3579.1,3578.8,2.79417]
["bitfinex","ETHUSD",1718465199820,4.22728514,3579.3,3578.6,2.79434]
["bitfinex","ETHUSD",1718465199821,1.43344514,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1718465200177,1.43344514,3579.3,3579.2,0.03876121]
["bitfinex","ETHUSD",1718465200380,4.22728514,3579.3,3579.2,0.03876121]
["bitfinex","ETHUSD",1718465200635,4.22728514,3579.3,3579.0,2.79407]
["bitfinex","ETHUSD",1718465200813,4.22728514,3579.3,3579.1,0.03876535]
["bitfinex","ETHUSD",1718465201324,1.43344514,3579.3,3579.1,0.03876535]
["bitfinex","ETHUSD",1718465202113,9.91408,3579.9,3579.1,0.03876535]
["bitfinex","ETHUSD",1718465202415,2.79354,3579.7,3579.3,2.79377]
["bitfinex","ETHUSD",1718465202620,2.79354,3579.7,3579.4,2.83237004]
["bitfinex","ETHUSD",1718465202933,2.79368,3579.5,3579.4,0.03861004]
["bitfinex","ETHUSD",1718465203080,7.02080514,3579.5,3579.4,0.03861004]
["bitfinex","ETHUSD",1718465203277,2.79387,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1718465203478,4.22731514,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1718465203911,2.79392,3579.2,3578.9,2.79413]
["bitfinex","ETHUSD",1718465204593,4.22729514,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1718465205818,4.22729514,3579.3,3579.0,2.79407]
["bitfinex","ETHUSD",1718465206215,4.22729514,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1718465206590,1.43344514,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1718465208841,1.43344514,3579.3,3579.0,2.79405]
["bitfinex","ETHUSD",1718465210003,5.02753931,3579.3,3579.0,2.79405]
["bitfinex","ETHUSD",1718465212343,3.16822955,3580.1,3578.3,3.0]
["bitfinex","ETHUSD",1718465212344,8.13132259,3579.9,3578.3,3.0]
["bitfinex","ETHUSD",1718465212515,4.22686514,3579.9,3578.8,2.79419]
["bitfinex","ETHUSD",1718465213031,4.22686514,3579.9,3579.5,2.79361]
["bitfinex","ETHUSD",1718465214407,2.79297,3580.5,3580.0,2.79322]
["bitfinex","ETHUSD",1718465214612,1.43344514,3580.5,3580.2,2.79311]
["bitfinex","ETHUSD",1718465214837,1.41523544,3580.4,3580.2,2.79306]
["bitfinex","ETHUSD",1718465215012,1.43344514,3580.5,3580.3,2.79305]
["bitfinex","ETHUSD",1718465215228,1.43344514,3580.5,3580.4,0.03776509]
["bitfinex","ETHUSD",1718465215641,2.7926,3580.9,3580.5,2.7929]
["bitfinex","ETHUSD",1718465215852,1.43344514,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1718465216231,4.22611514,3580.8,3580.6,0.03765418]
["bitfinex","ETHUSD",1718465216428,0.70186251,3580.7,3580.6,0.03765418]
["bitfinex","ETHUSD",1718465216663,2.13530765,3580.7,3580.6,0.03765418]
["bitfinex","ETHUSD",1718465217827,2.13530765,3580.7,3580.6,2.83047418]
["bitfinex","ETHUSD",1718465218027,0.70186251,3580.7,3580.6,2.83047418]
["bitfinex","ETHUSD",1718465218231,2.79252,3581.0,3580.6,2.83047418]
["bitfinex","ETHUSD",1718465218472,2.79245,3581.1,3580.7,2.79275]
["bitfinex","ETHUSD",1718465218763,2.79245,3581.1,3580.6,0.03765418]
["bitfinex","ETHUSD",1718465218764,2.79275,3580.7,3580.6,0.03765418]
["bitfinex","ETHUSD",1718465218975,2.79275,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1718465219165,2.79248,3581.1,3580.3,2.79305]
["bitfinex","ETHUSD",1718465219166,4.22627514,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1718465219327,2.13533965,3580.6,3580.0,2.79329]
["bitfinex","ETHUSD",1718465219727,2.79291,3580.5,3580.0,2.79329]
["bitfinex","ETHUSD",1718465220033,4.92816965,3580.6,3580.0,2.79322]
["bitfinex","ETHUSD",1718465220251,2.7926,3580.9,3580.5,2.79284]
["bitfinex","ETHUSD",1718465220455,1.43344514,3580.8,3580.5,2.79284]
["bitfinex","ETHUSD",1718465220678,1.43344514,3580.8,3579.3,7.202]
["bitfinex","ETHUSD",1718465220679,2.79288,3580.6,3580.2,2.79307]
["bitfinex","ETHUSD",1718465220952,2.79288,3580.6,3580.2,2.79308]
["bitfinex","ETHUSD",1718465221150,4.22626514,3580.6,3579.8,2.79338]
["bitfinex","ETHUSD",1718465221355,2.79325,3580.1,3579.7,2.79346]
["bitfinex","ETHUSD",1718465221553,2.79326,3580.1,3579.4,2.79376]
["bitfinex","ETHUSD",1718465221778,2.79326,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1718465221989,1.85607165,3580.5,3579.9,2.79336]
["bitfinex","ETHUSD",1718465222164,2.79299,3580.4,3579.9,2.79336]
["bitfinex","ETHUSD",1718465222377,2.79314,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1718465222593,4.22658514,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1718465223389,2.79282,3580.7,3579.7,2.7935]
["bitfinex","ETHUSD",1718465223588,2.79298,3580.4,3579.9,2.79335]
["bitfinex","ETHUSD",1718465223791,2.79307,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718465223959,2.79307,3580.3,3579.9,2.79336]
["bitfinex","ETHUSD",1718465224159,2.793,3580.4,3580.0,2.79322]
["bitfinex","ETHUSD",1718465224453,1.43344514,3580.6,3580.0,2.79322]
["bitfinex","ETHUSD",1718465224961,2.7929,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718465225172,4.22634514,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718465225380,4.22634514,3580.5,3580.0,2.79322]
["bitfinex","ETHUSD",1718465225381,2.79276,3580.7,3580.1,2.79315]
["bitfinex","ETHUSD",1718465225699,2.79276,3580.7,3579.5,2.79367]
["bitfinex","ETHUSD",1718465225700,2.7925,3581.1,3580.6,2.79276]
["bitfinex","ETHUSD",1718465225852,4.22594514,3581.1,3580.6,2.79276]
["bitfinex","ETHUSD",1718465226050,2.7926,3580.9,3580.6,2.79276]
["bitfinex","ETHUSD",1718465227571,2.79261,3580.9,3580.4,2.79296]
["bitfinex","ETHUSD",1718465227963,2.79267,3580.8,3580.4,2.79296]
["bitfinex","ETHUSD",1718465228159,2.79267,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718465229658,2.79261,3580.9,3580.5,2.79284]
["bitfinex","ETHUSD",1718465229886,2.79261,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1718465232303,2.79261,3580.9,3580.7,0.03580459]
["bitfinex","ETHUSD",1718465233283,2.79267,3580.8,3580.7,0.03580459]
["bitfinex","ETHUSD",1718465233612,3.49443951,3580.9,3580.7,0.03580459]
["bitfinex","ETHUSD",1718465233905,2.79259,3580.9,3580.8,0.03575361]
["bitfinex","ETHUSD",1718465234335,2.79259,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1718465234483,2.79259,3580.9,3580.8,0.03575361]
["bitfinex","ETHUSD",1718465234813,2.79259,3580.9,3580.7,0.03580459]
["bitfinex","ETHUSD",1718465235109,2.79259,3580.9,3580.8,0.03575361]
["bitfinex","ETHUSD",1718465235512,2.79259,3580.9,3580.5,2.79288]
["bitfinex","ETHUSD",1718465235710,2.79259,3580.9,3580.4,2.79298]
["bitfinex","ETHUSD",1718465235711,2.79259,3580.9,3580.8,0.03575584]
["bitfinex","ETHUSD",1718465236034,14.48210065,3580.9,3579.7,5.90434722]
["bitfinex","ETHUSD",1718465236320,2.79336,3580.0,3579.7,5.90434722]
["bitfinex","ETHUSD",1718465236808,2.79336,3580.0,3579.7,8.69786722]
["bitfinex","ETHUSD",1718465237009,2.79337,3579.9,3579.7,5.90434722]
["bitfinex","ETHUSD",1718465237592,2.79328,3580.1,3579.7,8.69786722]
["bitfinex","ETHUSD",1718465237910,2.79329,3580.0,3579.7,8.69786722]
["bitfinex","ETHUSD",1718465239388,2.79337,3579.9,3579.7,5.90434722]
["bitfinex","ETHUSD",1718465239918,2.79322,3580.1,3579.7,8.69786722]
["bitfinex","ETHUSD",1718465240217,2.79331,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718465242095,2.66931,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718465243543,2.79339,3579.9,3579.3,2.79377]
["bitfinex","ETHUSD",1718465243838,2.79353,3579.7,3579.4,3.0]
["bitfinex","ETHUSD",1718465244029,2.79346,3579.8,3579.4,5.79376]
["bitfinex","ETHUSD",1718465244645,2.7936,3579.7,3579.4,3.0]
["bitfinex","ETHUSD",1718465245449,2.7936,3579.7,3579.4,5.79376]
["bitfinex","ETHUSD",1718465246307,2.7936,3579.7,3579.4,2.79376]
["bitfinex","ETHUSD",1718465247397,2.7936,3579.7,3579.5,0.03661709]
["bitfinex","ETHUSD",1718465247602,7.02064514,3579.6,3579.5,0.03661709]
["bitfinex","ETHUSD",1718465247802,2.79374,3579.5,3579.1,5.79398]
["bitfinex","ETHUSD",1718465248053,4.22718514,3579.5,3579.0,8.69840722]
["bitfinex","ETHUSD",1718465248198,2.79399,3579.1,3579.0,5.90434722]
["bitfinex","ETHUSD",1718465248540,2.7939,3579.3,3578.8,2.79421]
["bitfinex","ETHUSD",1718465248541,2.79393,3579.2,3578.8,2.79421]
["bitfinex","ETHUSD",1718465249232,2.79416,3578.9,3578.5,2.79444]
["bitfinex","ETHUSD",1718465249434,4.22760514,3578.9,3578.5,2.79444]
["bitfinex","ETHUSD",1718465249773,2.79423,3578.8,3578.5,2.79444]
["bitfinex","ETHUSD",1718465249919,4.22761514,3578.9,3578.5,2.79444]
["bitfinex","ETHUSD",1718465250247,2.79423,3578.8,3578.5,2.79444]
["bitfinex","ETHUSD",1718465250832,1.43344514,3578.9,3578.4,2.79448]
["bitfinex","ETHUSD",1718465251020,2.79376,3579.4,3578.9,2.79415]
["bitfinex","ETHUSD",1718465251342,2.79376,3579.4,3578.8,2.79422]
["bitfinex","ETHUSD",1718465251343,2.79392,3579.2,3578.8,2.79422]
["bitfinex","ETHUSD",1718465251569,2.79392,3579.2,3578.7,2.79429]
["bitfinex","ETHUSD",1718465251705,2.79404,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1718465251912,2.7941,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1718465252135,2.79417,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718465252933,2.79409,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1718465253341,2.79409,3579.0,3578.7,2.7943]
["bitfinex","ETHUSD",1718465253501,2.79429,3578.8,3578.4,2.79448]
["bitfinex","ETHUSD",1718465254050,2.79429,3578.8,3578.4,2.79447]
["bitfinex","ETHUSD",1718465254837,2.79432,3578.7,3578.4,2.79447]
["bitfinex","ETHUSD",1718465256372,2.79432,3578.7,3577.7,2.79504]
["bitfinex","ETHUSD",1718465256373,2.79486,3578.0,3577.7,2.79504]
["bitfinex","ETHUSD",1718465256504,1.43344514,3577.9,3577.5,0.006]
["bitfinex","ETHUSD",1718465256706,2.79502,3577.8,3577.5,0.006]
["bitfinex","ETHUSD",1718465257010,2.79509,3577.7,3577.5,0.006]
["bitfinex","ETHUSD",1718465258155,4.22838514,3577.9,3577.5,0.006]
["bitfinex","ETHUSD",1718465258451,2.79502,3577.8,3577.5,0.006]
["bitfinex","ETHUSD",1718465258951,2.79516,3577.6,3577.5,0.006]
["bitfinex","ETHUSD",1718465261606,7.02376514,3577.6,3577.5,0.006]
["bitfinex","ETHUSD",1718465261810,9.81892514,3577.6,3577.5,0.006]
["bitfinex","ETHUSD",1718465262021,10.36892514,3577.6,3577.5,0.006]
["bitfinex","ETHUSD",1718465266026,4.77860514,3577.6,3577.5,0.006]
["bitfinex","ETHUSD",1718465266245,7.57376514,3577.6,3577.5,0.006]
["bitfinex","ETHUSD",1718465266445,9.82511325,3577.6,3577.5,0.006]
["bitfinex","ETHUSD",1718465266647,2.79524,3577.5,3577.0,2.79563]
["bitfinex","ETHUSD",1718465266850,2.79556,3577.1,3576.7,2.79586]
["bitfinex","ETHUSD",1718465267170,1.43344514,3577.0,3576.7,2.79586]
["bitfinex","ETHUSD",1718465267654,4.22909514,3577.0,3576.7,2.79586]
["bitfinex","ETHUSD",1718465267827,2.79601,3576.6,3576.2,8.70059722]
["bitfinex","ETHUSD",1718465268034,2.79641,3576.1,3575.7,2.79658]
["bitfinex","ETHUSD",1718465268266,1.43344514,3576.0,3575.7,2.79658]
["bitfinex","ETHUSD",1718465268632,4.22987514,3576.0,3575.7,2.79658]
["bitfinex","ETHUSD",1718465268835,4.93248965,3576.0,3575.7,2.79658]
["bitfinex","ETHUSD",1718465269070,1.43344514,3576.0,3575.8,2.9187499]
["bitfinex","ETHUSD",1718465269247,1.43344514,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1718465269651,1.43344514,3576.0,3575.8,2.9187399]
["bitfinex","ETHUSD",1718465270532,1.43344514,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1718465271146,2.932,3577.2,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465271358,1.418,3577.4,3576.2,2.79625]
["bitfinex","ETHUSD",1718465271359,2.40820169,3576.9,3576.2,2.79625]
["bitfinex","ETHUSD",1718465271571,0.97475655,3576.9,3575.9,8.58049]
["bitfinex","ETHUSD",1718465271752,1.43344514,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1718465271952,1.43344514,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718465273376,2.7959,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1718465273582,1.43344514,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1718465274248,1.43344514,3576.7,3576.5,0.0369816]
["bitfinex","ETHUSD",1718465274751,1.43344514,3576.7,3576.5,5.6290216]
["bitfinex","ETHUSD",1718465275070,1.43344514,3576.7,3576.5,2.8330016]
["bitfinex","ETHUSD",1718465278077,1.43344514,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1718465278445,1.43344514,3576.7,3576.6,0.03693049]
["bitfinex","ETHUSD",1718465279080,14.92367811,3577.6,3576.6,0.03693049]
["bitfinex","ETHUSD",1718465279081,9.67206,3577.9,3576.9,2.79571]
["bitfinex","ETHUSD",1718465279306,2.79538,3577.4,3577.0,2.79557]
["bitfinex","ETHUSD",1718465279599,4.22885514,3577.3,3577.0,2.8324867]
["bitfinex","ETHUSD",1718465279942,2.79551,3577.2,3577.0,0.0368667]
["bitfinex","ETHUSD",1718465280388,4.22900514,3577.1,3577.0,0.0368667]
["bitfinex","ETHUSD",1718465280597,4.22900514,3577.1,3576.8,2.79576]
["bitfinex","ETHUSD",1718465280875,4.22900514,3577.1,3577.0,0.0368667]
["bitfinex","ETHUSD",1718465281275,4.22900514,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1718465281477,2.79548,3577.2,3577.0,0.03689571]
["bitfinex","ETHUSD",1718465281777,6.8771,3577.9,3577.0,0.03689571]
["bitfinex","ETHUSD",1718465281977,2.79525,3577.5,3577.0,2.83251571]
["bitfinex","ETHUSD",1718465282179,2.79532,3577.4,3577.0,2.83251571]
["bitfinex","ETHUSD",1718465282556,4.22870514,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1718465282745,3.76788,3577.6,3577.1,0.03684462]
["bitfinex","ETHUSD",1718465282746,4.22877514,3577.4,3577.1,0.03684462]
["bitfinex","ETHUSD",1718465282979,2.79548,3577.2,3577.1,0.03684462]
["bitfinex","ETHUSD",1718465283186,4.22892514,3577.2,3576.6,2.79593]
["bitfinex","ETHUSD",1718465283385,1.43344514,3577.1,3576.6,2.79593]
["bitfinex","ETHUSD",1718465283761,1.43344514,3577.1,3574.4,1.14580283]
["bitfinex","ETHUSD",1718465283762,2.79579,3576.9,3576.5,2.79601]
["bitfinex","ETHUSD",1718465284083,2.79579,3576.9,3576.1,8.70066722]
["bitfinex","ETHUSD",1718465284084,2.79587,3576.7,3576.4,2.79608]
["bitfinex","ETHUSD",1718465284585,1.43344514,3576.9,3576.4,2.79608]
["bitfinex","ETHUSD",1718465284794,1.43344514,3576.9,3576.7,2.79587]
["bitfinex","ETHUSD",1718465285089,2.79585,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718465285382,2.79585,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1718465285383,1.43344514,3576.9,3576.7,2.79584]
["bitfinex","ETHUSD",1718465287093,4.22917514,3576.9,3576.6,2.79594]
["bitfinex","ETHUSD",1718465287959,2.79579,3576.8,3576.5,2.796]
["bitfinex","ETHUSD",1718465288591,2.79587,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718465288755,2.79587,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1718465289168,2.79587,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718465290260,3.49837351,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718465292186,3.49837351,3576.7,3576.1,8.70066722]
["bitfinex","ETHUSD",1718465292187,2.79602,3576.5,3576.1,8.70066722]
["bitfinex","ETHUSD",1718465292697,2.79625,3576.3,3575.9,2.79647]
["bitfinex","ETHUSD",1718465293081,2.79625,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1718465293676,4.22955514,3576.4,3576.1,2.79632]
["bitfinex","ETHUSD",1718465293872,0.70250351,3576.7,3576.4,2.79605]
["bitfinex","ETHUSD",1718465294075,2.13594865,3576.7,3576.4,2.79605]
["bitfinex","ETHUSD",1718465294273,3.76795,3577.6,3576.3,5.784]
["bitfinex","ETHUSD",1718465294479,3.76795,3577.6,3576.8,2.79577]
["bitfinex","ETHUSD",1718465294480,1.43344514,3577.5,3576.8,2.79577]
["bitfinex","ETHUSD",1718465294780,2.79571,3576.9,3576.6,2.79589]
["bitfinex","ETHUSD",1718465295594,1.43344514,3577.5,3576.3,2.79612]
["bitfinex","ETHUSD",1718465295817,3.34533,3577.4,3576.9,2.79565]
["bitfinex","ETHUSD",1718465295977,4.22890514,3577.3,3576.9,2.79565]
["bitfinex","ETHUSD",1718465296172,2.7955,3577.2,3576.9,2.79565]
["bitfinex","ETHUSD",1718465296397,1.43344514,3577.1,3576.9,2.79565]
["bitfinex","ETHUSD",1718465296977,1.43344514,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718465297181,1.24347551,3577.4,3577.1,2.79551]
["bitfinex","ETHUSD",1718465297388,2.67692065,3577.4,3577.1,2.79551]
["bitfinex","ETHUSD",1718465297680,5.47225065,3577.4,3577.1,2.79551]
["bitfinex","ETHUSD",1718465297988,10.0286,3577.7,3577.2,2.79548]
["bitfinex","ETHUSD",1718465298187,1.43344514,3577.7,3577.3,2.79532]
["bitfinex","ETHUSD",1718465298405,4.22853514,3577.7,3577.4,2.79526]
["bitfinex","ETHUSD",1718465298713,4.22853514,3577.7,3577.4,2.83204733]
["bitfinex","ETHUSD",1718465299212,4.10453514,3577.7,3577.4,2.83204733]
["bitfinex","ETHUSD",1718465299379,3.98053514,3577.7,3577.4,0.03678733]
["bitfinex","ETHUSD",1718465299576,4.65808965,3577.7,3577.4,0.03678733]
["bitfinex","ETHUSD",1718465299906,4.65808965,3577.7,3577.1,2.79553]
["bitfinex","ETHUSD",1718465299907,2.79534,3577.4,3577.1,2.79553]
["bitfinex","ETHUSD",1718465300219,4.22878514,3577.4,3577.2,0.03673106]
["bitfinex","ETHUSD",1718465300592,1.43344514,3577.4,3577.2,2.83219106]
["bitfinex","ETHUSD",1718465301616,2.79495,3577.9,3577.5,2.79521]
["bitfinex","ETHUSD",1718465301795,1.43344514,3577.8,3577.5,2.79521]
["bitfinex","ETHUSD",1718465302123,1.43344514,3577.8,3577.6,0.03652674]
["bitfinex","ETHUSD",1718465302419,4.22847514,3577.8,3577.6,0.03652674]
["bitfinex","ETHUSD",1718465304519,2.79509,3577.7,3577.6,0.03652674]
["bitfinex","ETHUSD",1718465304677,4.22853514,3577.7,3577.6,0.03652674]
["bitfinex","ETHUSD",1718465305219,4.22853514,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718465305533,4.22853514,3577.7,3577.5,0.03657781]
["bitfinex","ETHUSD",1718465306835,4.22854514,3577.7,3577.5,0.03657781]
["bitfinex","ETHUSD",1718465307142,4.22854514,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1718465307597,4.22854514,3577.7,3577.4,0.03662889]
["bitfinex","ETHUSD",1718465308100,1.43344514,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1718465308300,1.43344514,3577.7,3577.2,2.79547]
["bitfinex","ETHUSD",1718465308301,4.22853514,3577.7,3577.2,2.79547]
["bitfinex","ETHUSD",1718465308506,4.22853514,3577.7,3577.3,2.79533]
["bitfinex","ETHUSD",1718465308716,4.22853514,3577.7,3577.3,2.83200997]
["bitfinex","ETHUSD",1718465309652,2.79518,3577.6,3577.3,2.83200997]
["bitfinex","ETHUSD",1718465313030,4.22853514,3577.7,3577.3,2.83200997]
["bitfinex","ETHUSD",1718465313343,2.79532,3577.4,3577.3,0.03667997]
["bitfinex","ETHUSD",1718465313708,2.79532,3577.4,3577.2,2.79547]
["bitfinex","ETHUSD",1718465313936,2.79532,3577.4,3577.3,0.03651484]
["bitfinex","ETHUSD",1718465314538,2.79532,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1718465314740,2.79532,3577.4,3577.3,0.03651484]
["bitfinex","ETHUSD",1718465315045,4.22861514,3577.6,3577.3,0.03651484]
["bitfinex","ETHUSD",1718465315250,4.22861514,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1718465315251,4.22861514,3577.6,3577.2,2.79545]
["bitfinex","ETHUSD",1718465315548,4.22861514,3577.6,3577.4,0.03646376]
["bitfinex","ETHUSD",1718465315704,4.22861514,3577.6,3577.3,0.03651484]
["bitfinex","ETHUSD",1718465315911,4.22861514,3577.6,3577.4,0.03646376]
["bitfinex","ETHUSD",1718465316102,4.22861514,3577.6,3577.2,2.79545]
["bitfinex","ETHUSD",1718465316507,4.22861514,3577.6,3577.3,2.83190484]
["bitfinex","ETHUSD",1718465318533,4.22861514,3577.6,3577.3,0.03651484]
["bitfinex","ETHUSD",1718465318534,2.79532,3577.4,3577.3,0.03651484]
["bitfinex","ETHUSD",1718465318711,7.02408514,3577.4,3577.3,0.03651484]
["bitfinex","ETHUSD",1718465318919,4.77876514,3577.4,3576.8,2.79578]
["bitfinex","ETHUSD",1718465319132,4.77890514,3577.3,3576.9,2.79565]
["bitfinex","ETHUSD",1718465319714,4.77890514,3577.3,3577.0,2.79561]
["bitfinex","ETHUSD",1718465320038,4.77890514,3577.3,3576.8,2.79579]
["bitfinex","ETHUSD",1718465320039,2.79548,3577.2,3576.8,2.79571]
["bitfinex","ETHUSD",1718465320216,1.43344514,3577.1,3576.8,2.79571]
["bitfinex","ETHUSD",1718465320860,1.43344514,3577.1,3576.9,2.79568]
["bitfinex","ETHUSD",1718465321329,1.43344514,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718465321670,1.43344514,3577.1,3576.9,2.79569]
["bitfinex","ETHUSD",1718465321868,0.591,3577.8,3576.9,5.784]
["bitfinex","ETHUSD",1718465322072,1.43344514,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1718465322440,1.43344514,3577.8,3577.7,0.03636408]
["bitfinex","ETHUSD",1718465323053,1.43344514,3577.8,3577.6,2.79514]
["bitfinex","ETHUSD",1718465323275,1.43344514,3577.8,3577.7,0.03635738]
["bitfinex","ETHUSD",1718465323433,1.30944514,3577.8,3577.7,0.03635738]
["bitfinex","ETHUSD",1718465323634,1.18544514,3577.8,3577.6,2.79514]
["bitfinex","ETHUSD",1718465324152,1.18544514,3577.8,3577.7,0.03635738]
["bitfinex","ETHUSD",1718465324369,1.18544514,3577.8,3577.6,2.79514]
["bitfinex","ETHUSD",1718465324570,1.18544514,3577.8,3577.7,0.03635738]
["bitfinex","ETHUSD",1718465324745,1.18544514,3577.8,3577.6,2.79514]
["bitfinex","ETHUSD",1718465324946,1.18544514,3577.8,3577.7,0.03626814]
["bitfinex","ETHUSD",1718465325140,1.18544514,3577.8,3577.6,2.79514]
["bitfinex","ETHUSD",1718465325346,1.18544514,3577.8,3577.7,0.03626814]
["bitfinex","ETHUSD",1718465325547,1.18544514,3577.8,3577.6,2.79514]
["bitfinex","ETHUSD",1718465325857,1.18544514,3577.8,3577.7,0.03626814]
["bitfinex","ETHUSD",1718465326064,1.18544514,3577.8,3577.6,2.79514]
["bitfinex","ETHUSD",1718465326391,1.18544514,3577.8,3577.7,0.03626814]
["bitfinex","ETHUSD",1718465326588,1.18544514,3577.8,3577.6,2.79514]
["bitfinex","ETHUSD",1718465327085,1.18544514,3577.8,3577.7,0.03626814]
["bitfinex","ETHUSD",1718465327451,1.18544514,3577.8,3577.6,2.79514]
["bitfinex","ETHUSD",1718465327662,1.18544514,3577.8,3577.7,0.03626814]
["bitfinex","ETHUSD",1718465327886,1.18544514,3577.8,3577.6,2.79514]
["bitfinex","ETHUSD",1718465328187,3.98045514,3577.8,3577.7,0.03626814]
["bitfinex","ETHUSD",1718465328390,3.98045514,3577.8,3577.6,2.79514]
["bitfinex","ETHUSD",1718465328547,3.98045514,3577.8,3577.7,0.03626814]
["bitfinex","ETHUSD",1718465328753,3.98045514,3577.8,3577.6,2.79514]
["bitfinex","ETHUSD",1718465329082,3.98045514,3577.8,3577.7,0.03626814]
["bitfinex","ETHUSD",1718465329379,3.98045514,3577.8,3577.3,3.38638]
["bitfinex","ETHUSD",1718465329584,3.98045514,3577.8,3577.7,0.03626814]
["bitfinex","ETHUSD",1718465329791,3.98045514,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718465329996,3.98045514,3577.8,3577.7,0.03626814]
["bitfinex","ETHUSD",1718465330149,3.98045514,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718465330349,3.98045514,3577.8,3577.6,0.03631921]
["bitfinex","ETHUSD",1718465330549,2.79509,3577.7,3577.6,0.03631921]
["bitfinex","ETHUSD",1718465330751,2.79526,3577.5,3577.2,2.79546]
["bitfinex","ETHUSD",1718465330986,1.43344514,3577.5,3577.2,2.79547]
["bitfinex","ETHUSD",1718465331155,4.22870514,3577.5,3577.3,0.03647022]
["bitfinex","ETHUSD",1718465331363,4.22870514,3577.5,3577.2,2.79546]
["bitfinex","ETHUSD",1718465331564,4.22870514,3577.5,3577.3,0.03647022]
["bitfinex","ETHUSD",1718465332099,1.43344514,3577.5,3577.3,0.03647022]
["bitfinex","ETHUSD",1718465332288,1.43344514,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1718465332671,2.79489,3578.0,3577.6,2.79509]
["bitfinex","ETHUSD",1718465332878,1.43344514,3577.9,3577.6,2.79509]
["bitfinex","ETHUSD",1718465333075,1.43344514,3577.9,3577.7,0.03626591]
["bitfinex","ETHUSD",1718465333492,1.43344514,3577.9,3577.6,2.79509]
["bitfinex","ETHUSD",1718465333867,4.22838514,3577.9,3577.6,2.79509]
["bitfinex","ETHUSD",1718465335309,4.22839514,3577.9,3577.7,0.03625923]
["bitfinex","ETHUSD",1718465335684,2.79502,3577.8,3577.6,2.79509]
["bitfinex","ETHUSD",1718465335865,4.22846514,3577.8,3577.6,2.79509]
["bitfinex","ETHUSD",1718465336065,1.43344514,3577.8,3577.6,2.79509]
["bitfinex","ETHUSD",1718465337234,1.43344514,3577.8,3577.7,0.036257]
["bitfinex","ETHUSD",1718465337504,2.79478,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1718465337696,1.43344514,3578.0,3577.8,2.79501]
["bitfinex","ETHUSD",1718465337866,1.43344514,3578.0,3577.9,0.03614817]
["bitfinex","ETHUSD",1718465338198,4.22829514,3578.0,3577.9,0.03614817]
["bitfinex","ETHUSD",1718465338365,4.22829514,3578.0,3577.7,2.79506]
["bitfinex","ETHUSD",1718465338559,4.22829514,3578.0,3577.8,0.03619924]
["bitfinex","ETHUSD",1718465339004,1.75665981,3578.4,3578.3,8.38386]
["bitfinex","ETHUSD",1718465339176,4.59942536,3579.3,3578.9,2.79408]
["bitfinex","ETHUSD",1718465339392,4.59942536,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718465339393,1.43344514,3579.2,3579.0,2.79406]
["bitfinex","ETHUSD",1718465339882,1.43344514,3579.2,3578.6,6.375]
["bitfinex","ETHUSD",1718465339883,2.79357,3579.7,3579.1,3.42032709]
["bitfinex","ETHUSD",1718465340089,0.4830702,3580.0,3579.6,0.591]
["bitfinex","ETHUSD",1718465340284,4.54988983,3580.4,3580.1,2.79319]
["bitfinex","ETHUSD",1718465340532,0.73427198,3580.3,3580.1,2.79319]
["bitfinex","ETHUSD",1718465340734,0.73427198,3580.3,3580.2,0.03476476]
["bitfinex","ETHUSD",1718465341084,2.16771712,3580.3,3580.2,2.82790476]
["bitfinex","ETHUSD",1718465341286,2.79274,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718465341490,1.43344514,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718465341784,1.43344514,3580.7,3580.6,2.79282]
["bitfinex","ETHUSD",1718465341988,1.43344514,3580.7,3580.5,0.03440448]
["bitfinex","ETHUSD",1718465342224,1.43344514,3580.6,3580.1,2.7932]
["bitfinex","ETHUSD",1718465342459,2.79335,3580.0,3579.7,5.90434722]
["bitfinex","ETHUSD",1718465342592,1.43344514,3580.0,3579.7,8.69786722]
["bitfinex","ETHUSD",1718465342922,1.43344514,3579.9,3579.0,8.784]
["bitfinex","ETHUSD",1718465343121,2.79367,3579.6,3579.3,2.79383]
["bitfinex","ETHUSD",1718465343312,2.79353,3579.7,3579.2,2.79384]
["bitfinex","ETHUSD",1718465343514,4.92900965,3579.7,3579.2,2.79384]
["bitfinex","ETHUSD",1718465344198,4.92900965,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1718465344199,2.13547965,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1718465344400,10.02811451,3580.5,3580.0,2.79329]
["bitfinex","ETHUSD",1718465344591,2.79314,3580.2,3579.6,2.79358]
["bitfinex","ETHUSD",1718465344790,4.22658514,3580.2,3579.8,2.79345]
["bitfinex","ETHUSD",1718465344991,1.43344514,3580.2,3579.8,2.79345]
["bitfinex","ETHUSD",1718465345684,4.22660514,3580.2,3579.8,2.79345]
["bitfinex","ETHUSD",1718465345907,0.70196651,3580.1,3579.8,2.79345]
["bitfinex","ETHUSD",1718465346320,4.22660514,3580.2,3579.2,5.90434722]
["bitfinex","ETHUSD",1718465346321,2.79282,3580.6,3580.3,2.79301]
["bitfinex","ETHUSD",1718465346496,2.79282,3580.6,3579.3,5.784]
["bitfinex","ETHUSD",1718465346497,1.43344514,3580.5,3579.9,2.79332]
["bitfinex","ETHUSD",1718465346702,1.43344514,3580.5,3580.1,2.79317]
["bitfinex","ETHUSD",1718465346905,2.79298,3580.4,3580.1,2.79317]
["bitfinex","ETHUSD",1718465347098,3.49490251,3580.4,3580.1,2.79317]
["bitfinex","ETHUSD",1718465347527,3.49490251,3580.4,3579.4,3.0]
["bitfinex","ETHUSD",1718465347528,1.43344514,3580.3,3579.4,3.0]
["bitfinex","ETHUSD",1718465347737,2.7936,3579.7,3579.3,5.79383]
["bitfinex","ETHUSD",1718465347953,2.79359,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1718465348461,2.79348,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1718465348591,2.79345,3579.9,3579.5,2.79365]
["bitfinex","ETHUSD",1718465348787,4.22689514,3579.9,3579.5,2.79365]
["bitfinex","ETHUSD",1718465349027,1.43344514,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1718465349401,1.43344514,3579.9,3579.7,2.79351]
["bitfinex","ETHUSD",1718465349726,2.79321,3580.1,3579.7,2.79345]
["bitfinex","ETHUSD",1718465349906,3.351926,3580.1,3579.7,2.79345]
["bitfinex","ETHUSD",1718465350102,6.855,3580.8,3579.6,2.79354]
["bitfinex","ETHUSD",1718465350307,6.855,3580.8,3579.0,5.79404]
["bitfinex","ETHUSD",1718465350308,2.79296,3580.5,3579.2,2.79389]
["bitfinex","ETHUSD",1718465350619,2.79296,3580.5,3580.0,2.79327]
["bitfinex","ETHUSD",1718465350620,2.79306,3580.3,3580.0,2.79327]
["bitfinex","ETHUSD",1718465350929,4.22650514,3580.3,3579.9,2.79336]
["bitfinex","ETHUSD",1718465351128,7.56972514,3580.2,3580.1,0.03283687]
["bitfinex","ETHUSD",1718465351437,2.79348,3579.8,3579.4,2.79376]
["bitfinex","ETHUSD",1718465351788,2.79348,3579.8,3579.5,2.82681294]
["bitfinex","ETHUSD",1718465352190,2.79354,3579.7,3579.5,0.03314294]
["bitfinex","ETHUSD",1718465352394,2.79354,3579.7,3579.4,2.79376]
["bitfinex","ETHUSD",1718465352696,2.79354,3579.7,3579.6,0.03309192]
["bitfinex","ETHUSD",1718465352901,2.79354,3579.7,3579.5,0.03314294]
["bitfinex","ETHUSD",1718465353148,2.79354,3579.7,3579.6,0.03309192]
["bitfinex","ETHUSD",1718465353627,2.79354,3579.7,3579.4,2.79376]
["bitfinex","ETHUSD",1718465353935,2.79361,3579.6,3579.2,2.79391]
["bitfinex","ETHUSD",1718465354290,2.79361,3579.6,3579.2,2.79384]
["bitfinex","ETHUSD",1718465354632,2.79376,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1718465355401,2.79369,3579.5,3579.0,3.0]
["bitfinex","ETHUSD",1718465356196,2.79369,3579.5,3579.0,5.79407]
["bitfinex","ETHUSD",1718465356515,2.79369,3579.5,3579.2,2.79391]
["bitfinex","ETHUSD",1718465358337,2.79392,3579.2,3578.8,8.69849722]
["bitfinex","ETHUSD",1718465358552,2.79398,3579.2,3578.9,3.0]
["bitfinex","ETHUSD",1718465359064,2.79407,3579.0,3578.9,3.0]
["bitfinex","ETHUSD",1718465359216,8.84724314,3579.0,3578.1,5.90434722]
["bitfinex","ETHUSD",1718465359547,2.79469,3578.3,3577.9,2.79485]
["bitfinex","ETHUSD",1718465359727,2.79469,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1718465359944,2.79469,3578.3,3578.0,2.79483]
["bitfinex","ETHUSD",1718465361348,3.353607,3578.3,3578.0,2.79483]
["bitfinex","ETHUSD",1718465361543,0.558917,3578.3,3577.9,2.79492]
["bitfinex","ETHUSD",1718465361840,2.79492,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718465365705,2.79492,3578.0,3577.3,2.79538]
["bitfinex","ETHUSD",1718465365706,2.79502,3577.8,3577.4,2.79532]
["bitfinex","ETHUSD",1718465365908,2.79526,3577.5,3577.2,2.79547]
["bitfinex","ETHUSD",1718465366439,2.79523,3577.6,3577.2,2.79547]
["bitfinex","ETHUSD",1718465367202,2.79523,3577.6,3577.3,0.03518761]
["bitfinex","ETHUSD",1718465367637,2.79509,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718465367802,2.79509,3577.7,3577.4,2.83045653]
["bitfinex","ETHUSD",1718465372842,2.79509,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1718465373018,3.49744351,3577.7,3577.5,0.03508545]
["bitfinex","ETHUSD",1718465373225,2.79516,3577.6,3577.2,2.79545]
["bitfinex","ETHUSD",1718465373922,2.79526,3577.5,3577.2,2.79545]
["bitfinex","ETHUSD",1718465375316,1.43344514,3577.4,3576.7,2.79586]
["bitfinex","ETHUSD",1718465375519,2.79549,3577.2,3576.7,2.79586]
["bitfinex","ETHUSD",1718465376255,2.79557,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718465376566,2.79563,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1718465376856,2.79556,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1718465377221,2.79558,3577.1,3576.7,2.79586]
["bitfinex","ETHUSD",1718465377420,2.79549,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718465377653,4.22893514,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718465379209,4.22893514,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718465379813,1.43344514,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718465380721,1.43344514,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1718465380977,1.43344514,3577.2,3577.1,5.59112]
["bitfinex","ETHUSD",1718465381124,1.43344514,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1718465381616,1.43344514,3577.2,3577.0,2.79562]
["bitfinex","ETHUSD",1718465382139,1.43344514,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1718465382315,1.43344514,3577.2,3577.1,2.83113716]
["bitfinex","ETHUSD",1718465384457,1.43344514,3577.2,3577.1,0.03557716]
["bitfinex","ETHUSD",1718465384761,1.43344514,3577.2,3577.1,2.83113716]
["bitfinex","ETHUSD",1718465385122,2.13585465,3577.2,3577.1,0.03557716]
["bitfinex","ETHUSD",1718465385871,7.72681465,3577.2,3577.1,0.03557716]
["bitfinex","ETHUSD",1718465386042,2.79557,3577.1,3576.8,2.79577]
["bitfinex","ETHUSD",1718465386252,4.22902514,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718465386451,5.00170861,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718465386619,4.22908514,3577.0,3576.7,2.79585]
["bitfinex","ETHUSD",1718465387726,2.79573,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1718465388121,4.22909514,3577.0,3576.7,2.79585]
["bitfinex","ETHUSD",1718465389269,4.22909514,3577.0,3576.7,2.79587]
["bitfinex","ETHUSD",1718465389673,2.79572,3576.9,3576.7,2.79587]
["bitfinex","ETHUSD",1718465390592,2.79572,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1718465390593,2.79573,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1718465390761,2.7958,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718465392576,2.79589,3576.7,3576.4,2.79608]
["bitfinex","ETHUSD",1718465392878,2.79581,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718465393265,4.22923514,3576.8,3576.4,2.79608]
["bitfinex","ETHUSD",1718465393462,2.79593,3576.7,3576.4,2.79608]
["bitfinex","ETHUSD",1718465393940,2.79602,3576.5,3576.2,2.79621]
["bitfinex","ETHUSD",1718465396678,1.43344514,3576.4,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465397475,2.79619,3576.3,3575.9,2.83292555]
["bitfinex","ETHUSD",1718465397777,2.79619,3576.3,3576.0,2.79635]
["bitfinex","ETHUSD",1718465398136,4.22956514,3576.4,3576.1,2.83266331]
["bitfinex","ETHUSD",1718465399179,2.79626,3576.2,3576.1,0.03633331]
["bitfinex","ETHUSD",1718465399477,2.79626,3576.2,3575.9,2.79643]
["bitfinex","ETHUSD",1718465399642,2.79626,3576.2,3576.1,0.03646034]
["bitfinex","ETHUSD",1718465399839,2.79646,3576.0,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465400090,2.79642,3576.0,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465400382,2.79649,3575.9,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465402262,4.22988514,3576.0,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465403393,4.52121893,3576.9,3576.6,2.7959]
["bitfinex","ETHUSD",1718465403394,0.04843893,3576.9,3576.6,2.7959]
["bitfinex","ETHUSD",1718465403599,1.43344514,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1718465403940,2.1817153,3577.0,3576.7,2.79587]
["bitfinex","ETHUSD",1718465403941,2.1817153,3577.0,3576.8,2.79573]
["bitfinex","ETHUSD",1718465404183,1.43344514,3576.9,3576.8,2.79573]
["bitfinex","ETHUSD",1718465404541,7.46,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718465404743,1.43344514,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718465405047,2.79517,3577.6,3577.2,2.79541]
["bitfinex","ETHUSD",1718465405352,2.79509,3577.7,3577.2,2.79541]
["bitfinex","ETHUSD",1718465405353,4.22869514,3577.5,3577.2,2.79541]
["bitfinex","ETHUSD",1718465405554,1.43344514,3577.5,3577.3,2.79539]
["bitfinex","ETHUSD",1718465405764,10.086,3577.9,3577.4,2.79532]
["bitfinex","ETHUSD",1718465406062,2.44204514,3577.8,3577.5,2.79519]
["bitfinex","ETHUSD",1718465406262,1.43344514,3577.8,3577.6,2.79515]
["bitfinex","ETHUSD",1718465406474,1.43344514,3577.8,3576.7,5.90434722]
["bitfinex","ETHUSD",1718465406475,1.43344514,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1718465407763,1.43344514,3577.8,3577.7,2.74509]
["bitfinex","ETHUSD",1718465407979,2.79478,3578.1,3577.8,2.79496]
["bitfinex","ETHUSD",1718465408161,1.43344514,3578.0,3577.8,2.79496]
["bitfinex","ETHUSD",1718465408368,2.79457,3578.4,3578.0,2.79481]
["bitfinex","ETHUSD",1718465408685,1.43344514,3578.3,3578.0,2.79481]
["bitfinex","ETHUSD",1718465408854,1.43344514,3578.3,3578.1,2.7947]
["bitfinex","ETHUSD",1718465409055,1.43344514,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1718465410390,6.7718,3578.7,3578.2,2.79469]
["bitfinex","ETHUSD",1718465410735,2.39005514,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1718465410878,5.18444514,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1718465411400,2.79468,3578.3,3577.9,2.7949]
["bitfinex","ETHUSD",1718465412813,2.79474,3578.2,3577.9,2.7949]
["bitfinex","ETHUSD",1718465413376,4.22806514,3578.3,3577.9,2.79487]
["bitfinex","ETHUSD",1718465413593,4.22806514,3578.3,3577.5,2.7952]
["bitfinex","ETHUSD",1718465413594,4.22806514,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718465414115,1.43344514,3578.3,3578.1,2.79474]
["bitfinex","ETHUSD",1718465414615,1.43344514,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1718465414817,3.75106,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1718465415019,2.79409,3579.0,3577.7,1.416]
["bitfinex","ETHUSD",1718465415315,1.43344514,3578.9,3578.7,2.79429]
["bitfinex","ETHUSD",1718465415485,1.09992451,3578.8,3578.7,2.79429]
["bitfinex","ETHUSD",1718465416336,1.43344514,3578.9,3578.7,2.79429]
["bitfinex","ETHUSD",1718465416823,1.43344514,3578.9,3578.7,2.79423]
["bitfinex","ETHUSD",1718465417299,1.43344514,3578.9,3578.8,0.03446178]
["bitfinex","ETHUSD",1718465417621,1.43344514,3578.9,3578.8,2.82869178]
["bitfinex","ETHUSD",1718465417819,2.79377,3579.4,3578.8,0.03446178]
["bitfinex","ETHUSD",1718465418130,3.21936414,3579.3,3579.0,2.79401]
["bitfinex","ETHUSD",1718465418522,3.21936414,3579.3,3579.1,0.03412384]
["bitfinex","ETHUSD",1718465418908,6.01320414,3579.3,3579.1,0.03412384]
["bitfinex","ETHUSD",1718465419121,2.79392,3579.2,3579.1,0.03412384]
["bitfinex","ETHUSD",1718465419322,4.22736514,3579.2,3579.1,0.03412384]
["bitfinex","ETHUSD",1718465419522,5.10806255,3579.2,3578.9,2.79414]
["bitfinex","ETHUSD",1718465419843,1.43344514,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1718465421037,1.43344514,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1718465423240,2.79345,3579.8,3578.9,2.79414]
["bitfinex","ETHUSD",1718465423402,12.56517,3580.0,3579.6,2.79357]
["bitfinex","ETHUSD",1718465423598,2.02950323,3579.9,3579.5,2.79367]
["bitfinex","ETHUSD",1718465423845,4.82288323,3579.9,3579.5,2.79367]
["bitfinex","ETHUSD",1718465424537,2.79345,3579.8,3579.5,2.79367]
["bitfinex","ETHUSD",1718465424739,4.22689514,3579.8,3579.5,2.79367]
["bitfinex","ETHUSD",1718465424944,1.73881232,3579.7,3579.5,2.79367]
["bitfinex","ETHUSD",1718465426061,1.73881232,3579.7,3579.4,2.79368]
["bitfinex","ETHUSD",1718465426554,4.53237232,3579.7,3579.5,0.03367928]
["bitfinex","ETHUSD",1718465427469,9.81424514,3579.6,3579.5,0.03367928]
["bitfinex","ETHUSD",1718465427624,10.36424514,3579.6,3579.5,0.03367928]
["bitfinex","ETHUSD",1718465427828,2.79398,3579.2,3578.8,2.7942]
["bitfinex","ETHUSD",1718465428029,2.79384,3579.3,3578.8,2.7942]
["bitfinex","ETHUSD",1718465428030,2.79401,3579.1,3578.9,0.03398545]
["bitfinex","ETHUSD",1718465428265,2.79407,3579.0,3578.9,0.03398545]
["bitfinex","ETHUSD",1718465428431,2.79401,3579.1,3578.7,2.7943]
["bitfinex","ETHUSD",1718465428631,3.632181,3579.1,3578.8,2.82825649]
["bitfinex","ETHUSD",1718465430039,3.632181,3579.1,3578.8,0.03403649]
["bitfinex","ETHUSD",1718465430237,2.79414,3579.0,3578.8,0.03403649]
["bitfinex","ETHUSD",1718465433070,7.02174514,3578.9,3578.8,0.03403649]
["bitfinex","ETHUSD",1718465433303,2.79445,3578.6,3577.9,2.79491]
["bitfinex","ETHUSD",1718465433501,2.79458,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718465433891,2.79458,3578.4,3578.2,0.03435614]
["bitfinex","ETHUSD",1718465434470,2.79462,3578.3,3578.2,0.03435614]
["bitfinex","ETHUSD",1718465434676,2.79462,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1718465434878,2.79462,3578.3,3578.2,0.03435614]
["bitfinex","ETHUSD",1718465435113,2.79462,3578.3,3577.7,2.79507]
["bitfinex","ETHUSD",1718465435114,2.79483,3578.1,3577.7,2.79507]
["bitfinex","ETHUSD",1718465435417,1.43344514,3578.1,3577.4,2.79527]
["bitfinex","ETHUSD",1718465435611,2.79505,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718465436899,2.79511,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718465437308,2.79494,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1718465437510,2.79494,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1718465441028,2.79487,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718465441187,4.99332598,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718465441512,9.79773,3577.9,3577.8,0.03478306]
["bitfinex","ETHUSD",1718465441717,2.79493,3577.9,3577.8,0.03478306]
["bitfinex","ETHUSD",1718465442009,2.79493,3577.9,3577.5,2.79521]
["bitfinex","ETHUSD",1718465442320,3.91592893,3577.9,3577.5,2.79521]
["bitfinex","ETHUSD",1718465442521,3.91592893,3577.9,3577.6,2.83003521]
["bitfinex","ETHUSD",1718465443331,3.91592893,3577.9,3577.7,2.79507]
["bitfinex","ETHUSD",1718465443332,1.12099893,3577.9,3577.7,2.79507]
["bitfinex","ETHUSD",1718465443510,1.12099893,3577.9,3577.7,2.82990414]
["bitfinex","ETHUSD",1718465448006,1.12099893,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1718465448335,1.12099893,3577.9,3577.8,2.82979306]
["bitfinex","ETHUSD",1718465448693,1.43344514,3578.0,3577.8,2.82979306]
["bitfinex","ETHUSD",1718465450218,4.22830514,3578.0,3577.8,2.82979306]
["bitfinex","ETHUSD",1718465451097,4.22830514,3578.0,3577.8,0.03478306]
["bitfinex","ETHUSD",1718465451572,2.79443,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1718465451721,2.42212814,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718465451900,2.42212814,3578.5,3578.2,0.03459884]
["bitfinex","ETHUSD",1718465452328,5.21660814,3578.5,3578.2,2.82927884]
["bitfinex","ETHUSD",1718465453748,7.0924,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1718465453956,1.43344514,3578.8,3578.5,2.79442]
["bitfinex","ETHUSD",1718465454161,1.43344514,3578.8,3578.6,2.79436]
["bitfinex","ETHUSD",1718465454455,1.43344514,3578.8,3578.6,2.82893945]
["bitfinex","ETHUSD",1718465455232,2.79401,3579.1,3578.6,0.03457945]
["bitfinex","ETHUSD",1718465455436,1.43344514,3579.1,3578.6,2.82889945]
["bitfinex","ETHUSD",1718465455726,1.43344514,3579.1,3578.9,2.79413]
["bitfinex","ETHUSD",1718465456120,1.43344514,3579.1,3579.0,0.03425504]
["bitfinex","ETHUSD",1718465456316,1.43344514,3579.1,3579.0,2.82832504]
["bitfinex","ETHUSD",1718465456517,8.844611,3580.1,3579.0,0.03425504]
["bitfinex","ETHUSD",1718465456757,2.85,3580.2,3580.0,2.79329]
["bitfinex","ETHUSD",1718465456960,5.27768514,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1718465457159,5.27768514,3580.2,3580.1,0.033607]
["bitfinex","ETHUSD",1718465457759,8.07082514,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1718465457960,8.07082514,3580.2,3580.1,0.033607]
["bitfinex","ETHUSD",1718465458161,8.07082514,3580.2,3580.0,0.03230831]
["bitfinex","ETHUSD",1718465458326,8.07082514,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1718465458519,8.07082514,3580.2,3580.1,0.0322573]
["bitfinex","ETHUSD",1718465459160,2.79346,3579.8,3579.5,2.79365]
["bitfinex","ETHUSD",1718465459662,2.79346,3579.8,3579.3,2.79383]
["bitfinex","ETHUSD",1718465459663,2.79384,3579.3,3578.8,2.7942]
["bitfinex","ETHUSD",1718465459824,2.79384,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718465460622,8.52584514,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1718465460623,2.79376,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1718465463223,2.79362,3579.6,3579.2,2.79392]
["bitfinex","ETHUSD",1718465463431,1.08638051,3580.1,3579.8,2.7934]
["bitfinex","ETHUSD",1718465463432,7.0924,3580.1,3579.8,2.7934]
["bitfinex","ETHUSD",1718465463626,9.88562,3580.1,3579.7,2.79351]
["bitfinex","ETHUSD",1718465463856,1.372977,3580.0,3579.7,2.79351]
["bitfinex","ETHUSD",1718465464325,2.80642214,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1718465464576,2.79362,3579.6,3579.0,11.68834722]
["bitfinex","ETHUSD",1718465464780,2.79354,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1718465466677,1.43344514,3579.6,3578.6,8.784]
["bitfinex","ETHUSD",1718465466884,1.43344514,3579.6,3578.9,2.79414]
["bitfinex","ETHUSD",1718465466885,2.79383,3579.4,3578.9,2.79414]
["bitfinex","ETHUSD",1718465467186,9.76082,3579.4,3579.1,2.79397]
["bitfinex","ETHUSD",1718465467738,2.79369,3579.5,3579.1,2.79397]
["bitfinex","ETHUSD",1718465467979,2.79377,3579.4,3579.1,2.79397]
["bitfinex","ETHUSD",1718465469141,3.49585251,3579.4,3579.1,2.79397]
["bitfinex","ETHUSD",1718465469968,2.79385,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718465471045,2.79392,3579.2,3578.9,2.79414]
["bitfinex","ETHUSD",1718465471280,2.79392,3579.2,3579.0,0.03259356]
["bitfinex","ETHUSD",1718465471582,2.79395,3579.2,3579.0,0.03259356]
["bitfinex","ETHUSD",1718465471882,2.79395,3579.2,3578.9,2.79415]
["bitfinex","ETHUSD",1718465472087,2.79395,3579.2,3579.1,0.03254476]
["bitfinex","ETHUSD",1718465472381,2.79395,3579.2,3578.9,2.79415]
["bitfinex","ETHUSD",1718465472680,2.79395,3579.2,3579.0,0.03259579]
["bitfinex","ETHUSD",1718465473243,5.58798,3579.1,3579.0,0.03259579]
["bitfinex","ETHUSD",1718465473463,2.79411,3579.0,3578.7,2.7943]
["bitfinex","ETHUSD",1718465473659,2.79417,3578.9,3578.8,0.03276463]
["bitfinex","ETHUSD",1718465473861,2.79408,3579.0,3578.7,2.7943]
["bitfinex","ETHUSD",1718465474076,2.79419,3578.9,3578.8,0.03277576]
["bitfinex","ETHUSD",1718465474385,2.79419,3578.9,3578.5,2.79439]
["bitfinex","ETHUSD",1718465474596,2.79419,3578.9,3578.8,0.03277576]
["bitfinex","ETHUSD",1718465474746,2.79419,3578.9,3578.5,2.79439]
["bitfinex","ETHUSD",1718465474947,2.79419,3578.9,3578.8,0.03277576]
["bitfinex","ETHUSD",1718465475177,2.79419,3578.9,3578.5,2.79439]
["bitfinex","ETHUSD",1718465475384,2.79419,3578.9,3578.8,0.03277576]
["bitfinex","ETHUSD",1718465475571,2.79424,3578.8,3578.5,2.79439]
["bitfinex","ETHUSD",1718465476285,2.79452,3578.5,3577.7,8.69941722]
["bitfinex","ETHUSD",1718465476491,2.7944,3578.6,3578.1,2.79471]
["bitfinex","ETHUSD",1718465477052,2.7947,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718465477390,2.79485,3578.1,3577.7,8.69942722]
["bitfinex","ETHUSD",1718465477562,2.79485,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1718465477563,4.22824514,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1718465477891,2.79502,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718465478089,2.79512,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1718465478256,2.79512,3577.7,3577.3,2.79536]
["bitfinex","ETHUSD",1718465478458,2.79532,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1718465478680,2.79526,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1718465478989,2.79517,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1718465479163,3.49707851,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718465479361,6.967,3578.5,3577.5,2.79517]
["bitfinex","ETHUSD",1718465479563,6.967,3579.1,3577.9,2.79491]
["bitfinex","ETHUSD",1718465479764,4.22782514,3578.7,3578.3,2.79455]
["bitfinex","ETHUSD",1718465479963,4.97229851,3578.7,3578.4,2.7945]
["bitfinex","ETHUSD",1718465480289,0.74447337,3578.7,3578.4,2.7945]
["bitfinex","ETHUSD",1718465480585,0.74447337,3578.7,3578.5,2.79446]
["bitfinex","ETHUSD",1718465480989,3.53878337,3578.7,3578.4,2.79453]
["bitfinex","ETHUSD",1718465481562,0.74447337,3578.7,3577.9,2.79491]
["bitfinex","ETHUSD",1718465481770,2.79448,3578.5,3578.2,2.79463]
["bitfinex","ETHUSD",1718465481950,2.79448,3578.5,3577.7,5.90434722]
["bitfinex","ETHUSD",1718465481951,2.79456,3578.4,3577.7,8.69938722]
["bitfinex","ETHUSD",1718465482163,2.79456,3578.4,3577.9,2.79492]
["bitfinex","ETHUSD",1718465482164,2.7947,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1718465482974,2.79481,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718465483196,2.79481,3578.1,3577.8,2.79498]
["bitfinex","ETHUSD",1718465483706,2.79471,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718465483895,2.79463,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718465484773,2.7947,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1718465486286,2.7947,3578.2,3578.0,0.03355598]
["bitfinex","ETHUSD",1718465487507,7.02298514,3578.1,3578.0,0.03355598]
["bitfinex","ETHUSD",1718465487668,2.79511,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718465488033,2.79511,3577.7,3577.5,0.03383806]
["bitfinex","ETHUSD",1718465489303,5.58997,3577.9,3577.5,2.82906806]
["bitfinex","ETHUSD",1718465489505,2.79497,3577.9,3577.5,0.03383806]
["bitfinex","ETHUSD",1718465490333,2.79497,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1718465490542,2.79497,3577.9,3577.6,2.82893698]
["bitfinex","ETHUSD",1718465492420,2.79487,3578.0,3577.7,2.79507]
["bitfinex","ETHUSD",1718465492617,4.22831514,3578.0,3577.7,2.79507]
["bitfinex","ETHUSD",1718465492820,4.22831514,3578.0,3577.8,0.03368484]
["bitfinex","ETHUSD",1718465494299,4.68010592,3578.0,3577.8,0.03368484]
["bitfinex","ETHUSD",1718465495733,4.68010592,3578.0,3577.8,2.82868484]
["bitfinex","ETHUSD",1718465496233,7.2304,3578.4,3577.8,2.82868484]
["bitfinex","ETHUSD",1718465496535,1.43344514,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1718465496931,1.43344514,3578.3,3578.2,2.82827637]
["bitfinex","ETHUSD",1718465497907,1.43344514,3578.3,3578.2,0.03357637]
["bitfinex","ETHUSD",1718465498339,1.43344514,3578.3,3578.2,2.82827637]
["bitfinex","ETHUSD",1718465501851,10.44743851,3578.8,3578.3,2.79455]
["bitfinex","ETHUSD",1718465502008,1.43344514,3578.7,3578.6,2.79432]
["bitfinex","ETHUSD",1718465502406,1.43344514,3578.7,3578.6,2.82760531]
["bitfinex","ETHUSD",1718465502908,1.43344514,3578.7,3578.6,0.03328531]
["bitfinex","ETHUSD",1718465503219,2.13562165,3578.7,3578.6,0.03328531]
["bitfinex","ETHUSD",1718465504008,2.13562165,3578.7,3578.6,2.82766531]
["bitfinex","ETHUSD",1718465504243,1.43344514,3578.7,3578.6,2.82766531]
["bitfinex","ETHUSD",1718465504546,1.43344514,3578.7,3578.6,0.03328531]
["bitfinex","ETHUSD",1718465504918,1.43344514,3578.7,3578.6,2.82766531]
["bitfinex","ETHUSD",1718465505122,1.43344514,3578.7,3578.6,0.03328531]
["bitfinex","ETHUSD",1718465505320,1.43344514,3578.7,3578.3,2.79461]
["bitfinex","ETHUSD",1718465505523,1.43344514,3578.7,3578.6,0.03310718]
["bitfinex","ETHUSD",1718465505726,1.43344514,3578.7,3578.5,2.79445]
["bitfinex","ETHUSD",1718465505919,1.43344514,3578.7,3578.6,0.03310718]
["bitfinex","ETHUSD",1718465507851,4.22775514,3578.7,3578.6,0.03310718]
["bitfinex","ETHUSD",1718465509745,4.92994565,3578.7,3578.4,2.79452]
["bitfinex","ETHUSD",1718465509925,4.92994565,3578.7,3578.6,0.03310718]
["bitfinex","ETHUSD",1718465510129,4.92994565,3578.7,3578.4,2.79452]
["bitfinex","ETHUSD",1718465510447,4.92994565,3578.7,3578.6,0.03310718]
["bitfinex","ETHUSD",1718465510646,4.92994565,3578.7,3578.5,0.03315823]
["bitfinex","ETHUSD",1718465510809,4.92994565,3578.7,3578.6,0.03310718]
["bitfinex","ETHUSD",1718465511536,4.92994565,3578.7,3578.4,2.79452]
["bitfinex","ETHUSD",1718465511736,4.92994565,3578.7,3578.6,0.03310718]
["bitfinex","ETHUSD",1718465511946,4.92994565,3578.7,3578.4,2.79452]
["bitfinex","ETHUSD",1718465512144,4.92994565,3578.7,3578.6,0.03310718]
["bitfinex","ETHUSD",1718465512352,4.92994565,3578.7,3578.4,2.79452]
["bitfinex","ETHUSD",1718465512653,4.92994565,3578.7,3578.6,0.03310718]
["bitfinex","ETHUSD",1718465512961,2.79438,3578.6,3578.4,2.79452]
["bitfinex","ETHUSD",1718465513249,2.79438,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718465514428,1.43344514,3578.5,3577.5,5.784]
["bitfinex","ETHUSD",1718465514634,2.7947,3578.2,3577.9,2.79487]
["bitfinex","ETHUSD",1718465514819,2.79499,3577.9,3577.5,2.79519]
["bitfinex","ETHUSD",1718465515013,2.79509,3577.7,3577.4,2.79525]
["bitfinex","ETHUSD",1718465515229,2.79509,3577.7,3577.3,2.79537]
["bitfinex","ETHUSD",1718465515731,2.79509,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718465516351,2.79509,3577.7,3577.5,0.03381581]
["bitfinex","ETHUSD",1718465520656,5.59032,3577.6,3577.5,0.03381581]
["bitfinex","ETHUSD",1718465521023,2.79538,3577.4,3576.9,5.90434722]
["bitfinex","ETHUSD",1718465521224,2.79571,3576.9,3576.4,2.79603]
["bitfinex","ETHUSD",1718465521623,2.79571,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1718465522050,2.79585,3576.8,3576.4,2.79603]
["bitfinex","ETHUSD",1718465522224,2.79585,3576.8,3576.3,2.79618]
["bitfinex","ETHUSD",1718465522426,2.79585,3576.8,3576.2,2.79625]
["bitfinex","ETHUSD",1718465522743,2.796,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1718465523052,7.686427,3576.9,3576.0,2.79641]
["bitfinex","ETHUSD",1718465523053,2.79603,3576.5,3576.0,2.79641]
["bitfinex","ETHUSD",1718465523403,2.79621,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1718465523523,2.79621,3576.3,3576.1,2.79633]
["bitfinex","ETHUSD",1718465523959,2.79612,3576.4,3576.1,2.79633]
["bitfinex","ETHUSD",1718465524324,2.79642,3576.0,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465527895,2.79649,3575.9,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465529377,5.59298,3575.9,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465529761,7.02642514,3575.9,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465530232,9.82291514,3575.9,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465530512,12.47144065,3575.9,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465532397,23.89493065,3575.9,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465534392,16.07495065,3575.9,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465534706,4.22993514,3575.9,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465535089,4.22993514,3575.9,3575.8,0.15776683]
["bitfinex","ETHUSD",1718465535930,9.82291514,3575.9,3575.8,0.15776683]
["bitfinex","ETHUSD",1718465536118,16.77291514,3575.9,3575.8,0.15776683]
["bitfinex","ETHUSD",1718465536420,16.77291514,3575.9,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465536611,19.44754965,3575.9,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465537402,25.33703965,3575.9,3575.8,0.1221799]
["bitfinex","ETHUSD",1718465537771,2.79775,3574.3,3573.5,5.90434722]
["bitfinex","ETHUSD",1718465537973,2.79775,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1718465537974,1.43344514,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1718465538172,1.43344514,3574.3,3573.5,5.784]
["bitfinex","ETHUSD",1718465538173,1.43344514,3574.3,3573.8,2.79807]
["bitfinex","ETHUSD",1718465538600,2.79784,3574.2,3573.8,2.79807]
["bitfinex","ETHUSD",1718465539000,2.79784,3574.2,3573.8,5.59614]
["bitfinex","ETHUSD",1718465539197,1.43344514,3574.2,3573.5,8.58235]
["bitfinex","ETHUSD",1718465539384,4.23134514,3574.2,3573.9,2.79803]
["bitfinex","ETHUSD",1718465539584,4.23134514,3574.2,3574.0,2.79798]
["bitfinex","ETHUSD",1718465539790,1.43344514,3574.2,3574.0,2.79798]
["bitfinex","ETHUSD",1718465540725,1.43344514,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718465541285,1.43344514,3574.2,3573.6,2.79825]
["bitfinex","ETHUSD",1718465541286,2.79746,3574.7,3574.3,2.79767]
["bitfinex","ETHUSD",1718465541514,1.43344514,3574.6,3574.3,2.79767]
["bitfinex","ETHUSD",1718465542285,2.79714,3575.1,3574.8,2.79734]
["bitfinex","ETHUSD",1718465542486,1.43344514,3575.1,3574.8,2.79729]
["bitfinex","ETHUSD",1718465542682,1.43344514,3575.0,3574.4,2.79761]
["bitfinex","ETHUSD",1718465542927,0.14334451,3574.9,3574.2,2.79775]
["bitfinex","ETHUSD",1718465543108,2.79762,3574.5,3574.3,0.03596125]
["bitfinex","ETHUSD",1718465543315,4.23106514,3574.5,3574.3,0.03596125]
["bitfinex","ETHUSD",1718465543986,1.43344514,3574.5,3574.3,2.83370125]
["bitfinex","ETHUSD",1718465544193,1.43344514,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718465544411,1.43344514,3574.5,3574.4,2.83358008]
["bitfinex","ETHUSD",1718465544920,2.79745,3574.7,3574.4,2.83358008]
["bitfinex","ETHUSD",1718465544921,2.79728,3574.9,3574.4,2.83358008]
["bitfinex","ETHUSD",1718465545109,4.23072514,3574.9,3574.4,0.03591008]
["bitfinex","ETHUSD",1718465545284,2.79739,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718465545485,2.79739,3574.8,3574.6,0.03580776]
["bitfinex","ETHUSD",1718465546216,2.79743,3574.7,3574.6,0.03580776]
["bitfinex","ETHUSD",1718465546537,2.79765,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1718465546838,1.43344514,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1718465547327,2.79775,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1718465549499,2.79783,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1718465550294,2.79797,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718465552001,2.79797,3574.1,3573.7,2.7982]
["bitfinex","ETHUSD",1718465552002,2.79799,3574.0,3573.7,2.7982]
["bitfinex","ETHUSD",1718465552301,1.43344514,3574.0,3573.7,2.79815]
["bitfinex","ETHUSD",1718465552931,1.43344514,3574.0,3573.8,2.79812]
["bitfinex","ETHUSD",1718465553119,1.53254651,3574.7,3573.8,2.79812]
["bitfinex","ETHUSD",1718465553457,2.7979,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718465554502,2.7979,3574.1,3573.9,2.79805]
["bitfinex","ETHUSD",1718465555129,2.7979,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718465555336,2.7979,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718465555703,2.79803,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718465556933,4.23136514,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718465557099,4.23136514,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718465557616,4.23149514,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718465559314,5.62626665,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718465559837,2.79807,3573.9,3573.7,2.79821]
["bitfinex","ETHUSD",1718465560046,4.23151514,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718465561347,4.23151514,3573.9,3573.7,0.03644436]
["bitfinex","ETHUSD",1718465561546,4.19276151,3574.0,3573.7,0.03644436]
["bitfinex","ETHUSD",1718465561547,1.39477151,3574.0,3573.7,0.03644436]
["bitfinex","ETHUSD",1718465561750,2.79783,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1718465561948,1.43344514,3574.1,3573.9,2.79806]
["bitfinex","ETHUSD",1718465562444,1.43344514,3574.1,3574.0,0.03629304]
["bitfinex","ETHUSD",1718465563747,2.79767,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718465564060,1.80476682,3574.3,3574.2,0.03619069]
["bitfinex","ETHUSD",1718465564362,4.60251682,3574.3,3574.2,0.03619069]
["bitfinex","ETHUSD",1718465564657,1.29253465,3574.6,3574.2,2.83401069]
["bitfinex","ETHUSD",1718465564864,1.43344514,3574.6,3574.2,0.03619069]
["bitfinex","ETHUSD",1718465565228,1.43344514,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1718465565458,9.71565,3574.9,3574.4,2.7976]
["bitfinex","ETHUSD",1718465565663,4.23079514,3574.8,3574.5,2.83351136]
["bitfinex","ETHUSD",1718465565876,2.79743,3574.7,3574.5,0.03594136]
["bitfinex","ETHUSD",1718465566084,4.23087514,3574.7,3574.5,0.03594136]
["bitfinex","ETHUSD",1718465567287,9.82597514,3574.6,3574.5,0.03594136]
["bitfinex","ETHUSD",1718465567575,10.37597514,3574.6,3574.5,0.03594136]
["bitfinex","ETHUSD",1718465567746,2.79801,3574.0,3573.7,8.70255722]
["bitfinex","ETHUSD",1718465567945,4.23145514,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718465568270,2.7979,3574.1,3573.8,0.03630403]
["bitfinex","ETHUSD",1718465568271,4.23150514,3573.9,3573.8,0.03630403]
["bitfinex","ETHUSD",1718465568567,5.64618565,3573.9,3573.8,0.03630403]
["bitfinex","ETHUSD",1718465568730,5.64618565,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718465568929,4.23150514,3573.9,3573.8,0.03635529]
["bitfinex","ETHUSD",1718465569161,4.23150514,3573.9,3573.7,0.03640647]
["bitfinex","ETHUSD",1718465569369,4.23150514,3573.9,3573.8,0.03635529]
["bitfinex","ETHUSD",1718465571130,4.23150514,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718465571332,4.23150514,3573.9,3573.8,0.03638202]
["bitfinex","ETHUSD",1718465571333,7.02962514,3573.9,3573.8,0.03638202]
["bitfinex","ETHUSD",1718465571554,2.79815,3573.8,3573.2,2.7986]
["bitfinex","ETHUSD",1718465571756,1.98344514,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1718465571946,2.79851,3573.4,3573.1,2.79867]
["bitfinex","ETHUSD",1718465572162,4.23195514,3573.4,3573.3,0.03663797]
["bitfinex","ETHUSD",1718465572365,4.23195514,3573.4,3573.2,0.03668917]
["bitfinex","ETHUSD",1718465572559,4.23195514,3573.4,3573.3,0.03663797]
["bitfinex","ETHUSD",1718465573076,4.98998865,3573.4,3573.3,0.03663797]
["bitfinex","ETHUSD",1718465573284,2.79855,3573.3,3573.0,2.79874]
["bitfinex","ETHUSD",1718465573960,2.79855,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1718465574778,2.79855,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1718465575173,2.79868,3573.2,3572.9,5.90434722]
["bitfinex","ETHUSD",1718465575357,2.79873,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718465575563,4.23212514,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718465575564,2.79879,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718465575773,2.7987,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718465576310,4.23205514,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718465576311,2.79878,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718465576509,2.79878,3573.0,3572.9,0.03684279]
["bitfinex","ETHUSD",1718465576862,2.79878,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1718465577120,4.23205514,3573.2,3572.9,0.03684279]
["bitfinex","ETHUSD",1718465577290,1.43344514,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718465577672,1.43344514,3573.2,3573.1,0.03693654]
["bitfinex","ETHUSD",1718465578309,2.7979,3574.2,3573.5,2.79837]
["bitfinex","ETHUSD",1718465578474,2.798,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718465578800,2.79766,3574.5,3573.9,2.79806]
["bitfinex","ETHUSD",1718465578988,2.79776,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1718465579191,1.43344514,3574.3,3574.1,2.79789]
["bitfinex","ETHUSD",1718465579398,1.43344514,3574.3,3574.0,0.03644238]
["bitfinex","ETHUSD",1718465579578,4.93406665,3574.3,3574.1,0.03628197]
["bitfinex","ETHUSD",1718465579772,7.02908514,3574.2,3574.1,0.03628197]
["bitfinex","ETHUSD",1718465579971,2.79804,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718465580205,4.23148514,3574.0,3573.5,2.79832]
["bitfinex","ETHUSD",1718465580507,4.23148514,3574.0,3573.6,2.79827]
["bitfinex","ETHUSD",1718465580716,2.79807,3573.9,3573.6,2.79827]
["bitfinex","ETHUSD",1718465581193,4.23158514,3573.8,3573.5,2.79837]
["bitfinex","ETHUSD",1718465581906,1.43344514,3573.8,3573.6,2.79828]
["bitfinex","ETHUSD",1718465582269,2.79798,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718465582492,1.43344514,3574.0,3573.8,2.79807]
["bitfinex","ETHUSD",1718465583580,1.43344514,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718465584189,2.79806,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718465584583,1.43344514,3573.8,3573.2,2.79854]
["bitfinex","ETHUSD",1718465584789,1.13489051,3573.7,3573.2,2.79854]
["bitfinex","ETHUSD",1718465585021,2.56833565,3573.7,3573.2,2.79854]
["bitfinex","ETHUSD",1718465585387,2.79838,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1718465586326,2.79838,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1718465586709,2.79853,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1718465586903,2.79854,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718465587996,2.79871,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718465588231,2.79871,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1718465588232,2.79882,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718465588436,2.79882,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718465591091,2.79922,3572.5,3572.2,8.82590712]
["bitfinex","ETHUSD",1718465591343,2.79931,3572.3,3572.2,0.1221799]
["bitfinex","ETHUSD",1718465591548,4.23275514,3572.3,3572.2,0.1221799]
["bitfinex","ETHUSD",1718465592107,7.03206514,3572.3,3572.2,0.1221799]
["bitfinex","ETHUSD",1718465592322,9.83137514,3572.3,3572.2,0.1221799]
["bitfinex","ETHUSD",1718465592521,10.38137514,3572.3,3572.2,0.1221799]
["bitfinex","ETHUSD",1718465592725,11.69942065,3572.3,3572.2,0.1221799]
["bitfinex","ETHUSD",1718465593547,8.90011065,3572.3,3572.2,0.1221799]
["bitfinex","ETHUSD",1718465594560,18.47802065,3572.3,3572.2,0.1221799]
["bitfinex","ETHUSD",1718465596463,25.95433065,3572.3,3572.2,0.1221799]
["bitfinex","ETHUSD",1718465597336,30.99332165,3572.3,3572.2,0.1221799]
["bitfinex","ETHUSD",1718465597519,31.28178521,3572.3,3572.2,0.1221799]
["bitfinex","ETHUSD",1718465597923,30.57803121,3572.3,3572.2,0.1221799]
["bitfinex","ETHUSD",1718465599723,19.38079121,3572.3,3570.5,5.784]
["bitfinex","ETHUSD",1718465599930,2.80034,3571.0,3570.7,2.8005]
["bitfinex","ETHUSD",1718465600179,4.23378514,3571.0,3570.7,2.8005]
["bitfinex","ETHUSD",1718465600466,4.23387514,3570.9,3570.8,0.03818701]
["bitfinex","ETHUSD",1718465600767,4.23387514,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1718465600964,4.23387514,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718465601265,2.79971,3571.8,3571.2,2.80012]
["bitfinex","ETHUSD",1718465601419,2.79967,3571.9,3571.1,2.80024]
["bitfinex","ETHUSD",1718465601420,2.79987,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1718465601624,1.43344514,3571.5,3571.3,0.0379307]
["bitfinex","ETHUSD",1718465601863,4.23339514,3571.5,3571.2,2.83815196]
["bitfinex","ETHUSD",1718465602035,4.23339514,3571.5,3571.4,0.03787945]
["bitfinex","ETHUSD",1718465602240,4.23339514,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718465602241,2.7995,3572.1,3571.3,0.0379307]
["bitfinex","ETHUSD",1718465602448,2.79917,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1718465602632,2.79917,3572.5,3571.1,1.416]
["bitfinex","ETHUSD",1718465602633,1.43344514,3572.4,3572.3,2.8367283]
["bitfinex","ETHUSD",1718465603775,1.677,3573.2,3572.3,2.8367283]
["bitfinex","ETHUSD",1718465603776,2.79848,3573.4,3572.3,0.0374183]
["bitfinex","ETHUSD",1718465604073,1.71329214,3573.3,3572.8,2.79886]
["bitfinex","ETHUSD",1718465604248,4.51182214,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1718465604453,4.51182214,3573.3,3572.9,2.83590099]
["bitfinex","ETHUSD",1718465604653,2.79861,3573.2,3572.9,2.83590099]
["bitfinex","ETHUSD",1718465604865,1.43344514,3573.1,3572.9,2.83590099]
["bitfinex","ETHUSD",1718465605263,4.23215514,3573.1,3572.9,0.03711099]
["bitfinex","ETHUSD",1718465605440,2.79876,3573.0,3572.9,0.03711099]
["bitfinex","ETHUSD",1718465605642,4.23220514,3573.0,3572.5,2.79912]
["bitfinex","ETHUSD",1718465605885,1.43344514,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1718465606104,3.078397,3573.3,3573.0,2.79874]
["bitfinex","ETHUSD",1718465606270,3.078397,3573.3,3573.1,0.03709331]
["bitfinex","ETHUSD",1718465606271,4.23205514,3573.2,3573.1,0.03709331]
["bitfinex","ETHUSD",1718465606475,4.23205514,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1718465606976,1.43344514,3573.2,3573.0,2.83589451]
["bitfinex","ETHUSD",1718465607177,2.79838,3573.5,3573.1,2.79861]
["bitfinex","ETHUSD",1718465607379,1.43344514,3573.4,3573.1,2.79861]
["bitfinex","ETHUSD",1718465607876,2.79853,3573.3,3573.2,0.03704211]
["bitfinex","ETHUSD",1718465608105,7.03050514,3573.3,3572.6,2.79907]
["bitfinex","ETHUSD",1718465608256,2.79885,3572.9,3572.7,0.03729815]
["bitfinex","ETHUSD",1718465608462,4.23229514,3572.9,3572.7,0.03729815]
["bitfinex","ETHUSD",1718465610560,7.03128514,3572.8,3572.7,0.03729815]
["bitfinex","ETHUSD",1718465610762,7.58128514,3572.8,3572.7,0.03729815]
["bitfinex","ETHUSD",1718465611094,2.79932,3572.3,3572.1,8.70380722]
["bitfinex","ETHUSD",1718465611284,2.79932,3572.3,3572.1,2.79946]
["bitfinex","ETHUSD",1718465611445,2.79924,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1718465612483,2.79939,3572.2,3571.9,2.79955]
["bitfinex","ETHUSD",1718465613462,2.79939,3572.2,3571.6,2.79984]
["bitfinex","ETHUSD",1718465613845,4.23283514,3572.2,3571.6,2.79984]
["bitfinex","ETHUSD",1718465614064,2.79964,3571.9,3571.6,5.59963]
["bitfinex","ETHUSD",1718465614276,2.79964,3571.9,3571.5,8.70428722]
["bitfinex","ETHUSD",1718465614642,2.79956,3572.0,3571.7,2.79977]
["bitfinex","ETHUSD",1718465616167,4.23307514,3571.9,3571.5,5.90434722]
["bitfinex","ETHUSD",1718465616369,2.79991,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718465616779,5.59948,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718465617091,1.43344514,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718465617389,2.79909,3572.6,3572.3,2.79926]
["bitfinex","ETHUSD",1718465617591,1.43344514,3572.5,3572.3,2.79926]
["bitfinex","ETHUSD",1718465618157,1.43344514,3572.5,3572.4,0.0376615]
["bitfinex","ETHUSD",1718465618597,1.43344514,3572.5,3572.3,2.79926]
["bitfinex","ETHUSD",1718465618800,1.43344514,3572.5,3572.4,0.0376615]
["bitfinex","ETHUSD",1718465619097,1.43344514,3572.5,3572.3,2.79926]
["bitfinex","ETHUSD",1718465619395,1.43344514,3572.5,3572.4,2.8368915]
["bitfinex","ETHUSD",1718465620102,1.43344514,3572.5,3572.4,0.0376615]
["bitfinex","ETHUSD",1718465620273,1.43344514,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1718465620467,1.43344514,3572.5,3572.4,0.03793358]
["bitfinex","ETHUSD",1718465620673,1.43344514,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1718465620890,1.43344514,3572.5,3572.4,0.03793358]
["bitfinex","ETHUSD",1718465621074,1.43344514,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1718465621279,1.43344514,3572.5,3572.4,0.03793358]
["bitfinex","ETHUSD",1718465621475,1.43344514,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1718465621796,1.43344514,3572.5,3572.4,0.03794697]
["bitfinex","ETHUSD",1718465622195,1.43344514,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1718465622363,1.81841128,3572.5,3572.4,0.03794027]
["bitfinex","ETHUSD",1718465622761,2.79938,3572.3,3571.9,2.79959]
["bitfinex","ETHUSD",1718465622986,4.23289514,3572.2,3571.8,2.79964]
["bitfinex","ETHUSD",1718465623297,2.79948,3572.1,3571.8,2.79964]
["bitfinex","ETHUSD",1718465623491,4.23292514,3572.1,3571.8,2.79964]
["bitfinex","ETHUSD",1718465623698,4.23292514,3572.1,3571.6,8.70420722]
["bitfinex","ETHUSD",1718465623699,2.79957,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718465624598,2.79983,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718465624763,2.79983,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718465624764,1.43344514,3571.6,3571.4,2.80001]
["bitfinex","ETHUSD",1718465626702,1.677,3572.8,3571.1,1.416]
["bitfinex","ETHUSD",1718465627007,1.43344514,3572.5,3572.4,2.79917]
["bitfinex","ETHUSD",1718465629391,1.43344514,3572.5,3572.4,5.5984]
["bitfinex","ETHUSD",1718465630075,2.79885,3572.9,3572.5,2.79911]
["bitfinex","ETHUSD",1718465630375,4.23238514,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718465630581,0.70312251,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718465630908,1.43344514,3572.6,3572.0,2.7995]
["bitfinex","ETHUSD",1718465631114,1.98344514,3572.6,3572.0,2.7995]
["bitfinex","ETHUSD",1718465631273,2.79931,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1718465631472,1.43344514,3572.3,3572.1,2.79946]
["bitfinex","ETHUSD",1718465631897,1.43344514,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718465632122,4.47549,3573.4,3572.6,2.79905]
["bitfinex","ETHUSD",1718465632322,4.47549,3573.4,3571.7,2.79976]
["bitfinex","ETHUSD",1718465632323,5.81438514,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1718465633175,3.01560514,3573.0,3572.8,0.03775326]
["bitfinex","ETHUSD",1718465633419,2.46560514,3573.0,3572.8,2.83666326]
["bitfinex","ETHUSD",1718465633718,1.43344514,3573.0,3572.9,0.03770205]
["bitfinex","ETHUSD",1718465636417,1.43344514,3573.0,3572.9,2.83654205]
["bitfinex","ETHUSD",1718465637217,1.43344514,3573.0,3572.9,0.03770205]
["bitfinex","ETHUSD",1718465637379,2.13652065,3573.0,3572.9,0.03770205]
["bitfinex","ETHUSD",1718465637583,4.93528065,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718465637792,2.79892,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718465638022,4.23250514,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718465638183,2.2068952,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718465638516,2.79869,3573.1,3572.8,2.7989]
["bitfinex","ETHUSD",1718465638716,4.23221514,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718465639610,2.79913,3572.6,3572.3,2.7993]
["bitfinex","ETHUSD",1718465639939,2.79913,3572.6,3572.2,2.79932]
["bitfinex","ETHUSD",1718465640115,2.79938,3572.3,3572.1,2.79946]
["bitfinex","ETHUSD",1718465640304,2.7994,3572.2,3571.9,2.79959]
["bitfinex","ETHUSD",1718465640501,1.43344514,3572.3,3571.9,2.79959]
["bitfinex","ETHUSD",1718465640827,2.79882,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718465641015,1.43344514,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718465641803,1.43344514,3572.9,3572.6,2.79903]
["bitfinex","ETHUSD",1718465643500,1.43344514,3572.9,3572.2,2.79938]
["bitfinex","ETHUSD",1718465643702,2.79906,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1718465643907,1.43344514,3572.7,3572.4,2.79916]
["bitfinex","ETHUSD",1718465644111,2.13656865,3572.7,3572.4,2.79917]
["bitfinex","ETHUSD",1718465645226,2.13656865,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718465647829,1.43344514,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718465648216,1.43344514,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718465648674,0.55966,3573.5,3573.2,2.79854]
["bitfinex","ETHUSD",1718465648957,1.43344514,3573.4,3573.2,2.79854]
["bitfinex","ETHUSD",1718465649102,0.47914851,3573.3,3573.2,2.79854]
["bitfinex","ETHUSD",1718465649302,1.91259365,3573.3,3573.2,2.79854]
["bitfinex","ETHUSD",1718465650022,1.91259365,3573.3,3573.2,2.83582073]
["bitfinex","ETHUSD",1718465650830,0.55966,3573.5,3573.3,2.79847]
["bitfinex","ETHUSD",1718465651035,1.99310514,3573.5,3573.3,2.79847]
["bitfinex","ETHUSD",1718465651280,1.43344514,3573.5,3573.4,0.03717833]
["bitfinex","ETHUSD",1718465651415,7.0894,3574.3,3573.6,2.79829]
["bitfinex","ETHUSD",1718465651416,4.7557301,3574.2,3573.6,2.79829]
["bitfinex","ETHUSD",1718465651615,7.0894,3574.3,3573.6,2.79829]
["bitfinex","ETHUSD",1718465651616,4.43344514,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1718465651821,1.15228451,3574.0,3573.7,0.03693778]
["bitfinex","ETHUSD",1718465652066,1.15228451,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718465652270,2.7976,3574.5,3574.2,2.79776]
["bitfinex","ETHUSD",1718465652439,1.7557301,3574.6,3574.5,5.59518]
["bitfinex","ETHUSD",1718465652768,9.88637,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1718465653081,2.84486068,3575.9,3574.7,2.79743]
["bitfinex","ETHUSD",1718465653082,4.23049514,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1718465653221,4.23049514,3575.2,3574.1,1.416]
["bitfinex","ETHUSD",1718465653222,0.42304951,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1718465653425,0.42304951,3575.1,3574.1,1.416]
["bitfinex","ETHUSD",1718465653426,2.7972,3575.0,3574.5,2.79758]
["bitfinex","ETHUSD",1718465653636,4.23072514,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1718465654051,4.23072514,3574.9,3574.4,2.79766]
["bitfinex","ETHUSD",1718465654052,1.43344514,3574.9,3574.7,2.79741]
["bitfinex","ETHUSD",1718465654224,1.43344514,3574.9,3574.6,2.7975]
["bitfinex","ETHUSD",1718465654431,2.79702,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1718465654635,0.559385,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718465655022,2.79638,3576.1,3575.1,2.79712]
["bitfinex","ETHUSD",1718465655023,2.79634,3576.1,3575.1,2.79712]
["bitfinex","ETHUSD",1718465655133,4.22986514,3576.0,3575.4,2.79682]
["bitfinex","ETHUSD",1718465655330,2.79657,3575.8,3575.4,2.79682]
["bitfinex","ETHUSD",1718465655755,9.88561,3576.3,3574.5,7.32034722]
["bitfinex","ETHUSD",1718465655756,2.797,3575.3,3575.0,2.7972]
["bitfinex","ETHUSD",1718465656127,2.79689,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718465656324,1.43344514,3575.4,3575.2,2.79703]
["bitfinex","ETHUSD",1718465656530,0.70264351,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718465656762,2.79664,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1718465656971,1.43344514,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1718465657178,3.0,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1718465657179,2.79642,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1718465657331,4.22994514,3575.9,3575.6,2.79673]
["bitfinex","ETHUSD",1718465657536,3.49921851,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1718465658046,3.49921851,3575.8,3575.3,2.79689]
["bitfinex","ETHUSD",1718465658047,3.49921851,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718465658561,2.79677,3575.6,3575.1,2.79705]
["bitfinex","ETHUSD",1718465659246,4.23002514,3575.8,3575.4,2.79686]
["bitfinex","ETHUSD",1718465660469,2.79665,3575.7,3575.4,2.79686]
["bitfinex","ETHUSD",1718465660873,2.79608,3576.5,3575.7,2.7966]
["bitfinex","ETHUSD",1718465661072,2.79608,3576.5,3574.9,7.32034722]
["bitfinex","ETHUSD",1718465661073,2.79618,3576.3,3574.9,10.11761722]
["bitfinex","ETHUSD",1718465661258,2.15640765,3576.2,3575.3,2.79695]
["bitfinex","ETHUSD",1718465661457,2.79642,3576.0,3575.4,2.79681]
["bitfinex","ETHUSD",1718465661765,2.79642,3576.0,3575.1,2.79708]
["bitfinex","ETHUSD",1718465661766,2.79688,3575.5,3575.1,2.7971]
["bitfinex","ETHUSD",1718465661936,2.79687,3575.5,3575.1,2.7971]
["bitfinex","ETHUSD",1718465662678,2.79687,3575.5,3575.2,2.79702]
["bitfinex","ETHUSD",1718465662876,1.43344514,3575.9,3574.7,7.2]
["bitfinex","ETHUSD",1718465663047,4.22994514,3575.9,3575.5,2.79674]
["bitfinex","ETHUSD",1718465663249,5.00486991,3575.9,3575.5,2.79674]
["bitfinex","ETHUSD",1718465663880,2.79658,3575.8,3575.6,0.03362034]
["bitfinex","ETHUSD",1718465664387,2.20836991,3575.9,3575.6,0.03362034]
["bitfinex","ETHUSD",1718465664388,1.43344514,3575.7,3575.6,0.03362034]
["bitfinex","ETHUSD",1718465664843,2.79681,3575.5,3575.2,2.79697]
["bitfinex","ETHUSD",1718465665360,1.43344514,3575.4,3574.6,2.79744]
["bitfinex","ETHUSD",1718465665559,1.43344514,3575.4,3574.3,10.11807722]
["bitfinex","ETHUSD",1718465665560,2.79737,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718465665755,4.23081514,3574.8,3574.1,2.79788]
["bitfinex","ETHUSD",1718465665998,2.79768,3574.4,3573.9,2.798]
["bitfinex","ETHUSD",1718465666162,2.79793,3574.1,3573.8,8.70240722]
["bitfinex","ETHUSD",1718465666340,2.79793,3574.1,3573.9,0.03453676]
["bitfinex","ETHUSD",1718465666544,2.79793,3574.1,3573.9,2.83258676]
["bitfinex","ETHUSD",1718465666879,2.79784,3574.2,3573.9,2.83258676]
["bitfinex","ETHUSD",1718465667440,2.79775,3574.3,3574.0,2.79795]
["bitfinex","ETHUSD",1718465667643,4.23112514,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718465667947,7.1139,3575.4,3574.4,2.79761]
["bitfinex","ETHUSD",1718465668246,2.14483514,3575.3,3574.8,2.79728]
["bitfinex","ETHUSD",1718465668442,2.79712,3575.1,3574.8,2.79728]
["bitfinex","ETHUSD",1718465668639,4.23056514,3575.1,3574.9,0.03421224]
["bitfinex","ETHUSD",1718465668842,4.23056514,3575.1,3574.8,2.79728]
["bitfinex","ETHUSD",1718465669277,4.23064514,3575.0,3574.9,0.03421224]
["bitfinex","ETHUSD",1718465669488,7.80176565,3575.0,3574.9,0.03421224]
["bitfinex","ETHUSD",1718465669646,2.79741,3574.8,3574.5,2.79756]
["bitfinex","ETHUSD",1718465669846,0.71139,3575.3,3574.8,2.79734]
["bitfinex","ETHUSD",1718465670042,4.23055514,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1718465670249,2.79721,3575.0,3574.5,2.79758]
["bitfinex","ETHUSD",1718465670451,1.20558451,3575.1,3574.9,2.79726]
["bitfinex","ETHUSD",1718465670667,1.43344514,3575.1,3574.9,2.79726]
["bitfinex","ETHUSD",1718465670949,1.43344514,3575.1,3574.9,2.79722]
["bitfinex","ETHUSD",1718465671145,2.79683,3575.5,3575.0,2.7972]
["bitfinex","ETHUSD",1718465671347,1.43344514,3575.4,3575.0,2.7972]
["bitfinex","ETHUSD",1718465671780,3.0,3575.9,3575.2,2.79704]
["bitfinex","ETHUSD",1718465671984,3.0,3575.9,3574.6,5.784]
["bitfinex","ETHUSD",1718465671985,2.79666,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718465672282,2.79674,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718465672766,4.23010514,3575.7,3575.2,2.79704]
["bitfinex","ETHUSD",1718465672767,4.23025514,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718465673850,1.43344514,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718465674375,4.23026514,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718465674572,4.93295765,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718465674779,2.79691,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718465675078,4.23035514,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718465676853,4.23035514,3575.4,3575.0,2.79718]
["bitfinex","ETHUSD",1718465677356,2.79698,3575.3,3575.0,2.79718]
["bitfinex","ETHUSD",1718465678665,2.79698,3575.3,3574.4,2.79766]
["bitfinex","ETHUSD",1718465678666,2.79724,3575.0,3574.8,2.79735]
["bitfinex","ETHUSD",1718465680270,2.79728,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1718465681464,2.79728,3574.9,3574.7,0.03429003]
["bitfinex","ETHUSD",1718465682695,5.5947,3574.8,3574.7,0.03429003]
["bitfinex","ETHUSD",1718465683067,2.79748,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1718465683271,1.43344514,3574.6,3574.2,5.90434722]
["bitfinex","ETHUSD",1718465683586,2.79774,3574.4,3574.2,5.90434722]
["bitfinex","ETHUSD",1718465683965,2.79775,3574.3,3574.2,5.90434722]
["bitfinex","ETHUSD",1718465684979,2.79805,3574.0,3573.7,2.79818]
["bitfinex","ETHUSD",1718465686107,1.43344514,3574.0,3573.4,8.70279722]
["bitfinex","ETHUSD",1718465686314,2.79816,3573.8,3573.5,2.79835]
["bitfinex","ETHUSD",1718465686606,2.79816,3573.8,3573.6,2.79828]
["bitfinex","ETHUSD",1718465687695,2.79807,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718465688627,2.7983,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718465689329,2.79839,3573.5,3573.1,2.79867]
["bitfinex","ETHUSD",1718465689632,2.79839,3573.5,3573.2,2.79854]
["bitfinex","ETHUSD",1718465690492,2.79812,3573.9,3573.5,2.79832]
["bitfinex","ETHUSD",1718465690725,4.23160514,3573.8,3573.5,2.79832]
["bitfinex","ETHUSD",1718465692703,4.23160514,3573.8,3573.2,2.79854]
["bitfinex","ETHUSD",1718465692704,1.43344514,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1718465693017,3.097,3574.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718465693018,2.79776,3574.3,3573.9,2.798]
["bitfinex","ETHUSD",1718465693315,1.43344514,3574.2,3573.9,2.798]
["bitfinex","ETHUSD",1718465693725,1.43344514,3574.2,3574.0,2.79797]
["bitfinex","ETHUSD",1718465696400,3.37718,3574.7,3574.1,0.03502261]
["bitfinex","ETHUSD",1718465696605,2.07116314,3574.6,3574.3,2.79768]
["bitfinex","ETHUSD",1718465696784,1.43344514,3574.6,3574.3,2.79768]
["bitfinex","ETHUSD",1718465696989,1.43344514,3574.6,3574.4,0.03479553]
["bitfinex","ETHUSD",1718465698121,1.43344514,3574.6,3574.3,2.79768]
["bitfinex","ETHUSD",1718465699688,1.43344514,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1718465699689,2.79717,3575.1,3574.8,2.79732]
["bitfinex","ETHUSD",1718465699903,1.43344514,3575.0,3574.8,2.79732]
["bitfinex","ETHUSD",1718465700124,1.43344514,3575.0,3574.9,0.03449071]
["bitfinex","ETHUSD",1718465700990,4.23064514,3575.0,3574.9,0.03449071]
["bitfinex","ETHUSD",1718465701220,2.79749,3574.7,3574.3,2.79768]
["bitfinex","ETHUSD",1718465701394,1.43344514,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718465701783,4.23096514,3574.6,3574.1,2.79784]
["bitfinex","ETHUSD",1718465702228,2.79766,3574.5,3573.8,2.79812]
["bitfinex","ETHUSD",1718465702386,2.79766,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1718465702387,2.79781,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1718465702728,4.23125514,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1718465704652,2.79783,3574.2,3574.0,2.79797]
["bitfinex","ETHUSD",1718465706990,4.23120514,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1718465709636,1.43344514,3574.3,3574.1,2.7979]
["bitfinex","ETHUSD",1718465711169,1.3613529,3575.1,3574.1,2.7979]
["bitfinex","ETHUSD",1718465711324,4.23087514,3574.8,3574.4,2.79767]
["bitfinex","ETHUSD",1718465711644,1.43344514,3574.8,3574.6,2.79749]
["bitfinex","ETHUSD",1718465711854,1.43344514,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1718465712021,1.43344514,3574.8,3574.7,0.03451728]
["bitfinex","ETHUSD",1718465713005,8.90770705,3575.5,3574.7,2.83194728]
["bitfinex","ETHUSD",1718465713241,2.77199285,3575.4,3574.7,2.79743]
["bitfinex","ETHUSD",1718465713405,5.56888285,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718465713605,2.77199285,3575.4,3575.2,0.03426152]
["bitfinex","ETHUSD",1718465713807,2.79666,3575.7,3575.2,2.83129152]
["bitfinex","ETHUSD",1718465714046,7.1532,3575.9,3575.3,2.79695]
["bitfinex","ETHUSD",1718465714267,1.43344514,3575.8,3575.5,2.79678]
["bitfinex","ETHUSD",1718465714405,1.43344514,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1718465714811,1.43344514,3575.8,3575.7,0.03400584]
["bitfinex","ETHUSD",1718465715045,1.85643365,3575.8,3575.7,0.03400584]
["bitfinex","ETHUSD",1718465716117,2.79635,3576.1,3575.7,0.03400584]
["bitfinex","ETHUSD",1718465716365,1.43344514,3576.0,3575.7,2.79663]
["bitfinex","ETHUSD",1718465716565,4.22986514,3576.0,3575.7,2.79663]
["bitfinex","ETHUSD",1718465716730,0.49528277,3575.9,3575.8,0.03377874]
["bitfinex","ETHUSD",1718465716935,1.92872791,3575.9,3575.8,0.03377874]
["bitfinex","ETHUSD",1718465717266,1.92872791,3575.9,3575.7,2.79663]
["bitfinex","ETHUSD",1718465718575,1.92872791,3575.9,3575.6,2.79673]
["bitfinex","ETHUSD",1718465718871,1.92872791,3575.9,3575.7,0.03379201]
["bitfinex","ETHUSD",1718465719028,4.98216493,3575.8,3575.7,0.03379201]
["bitfinex","ETHUSD",1718465719419,4.98216493,3575.8,3575.4,2.79682]
["bitfinex","ETHUSD",1718465719619,4.98216493,3575.8,3575.5,0.03389428]
["bitfinex","ETHUSD",1718465720577,2.79668,3575.7,3575.5,0.03389428]
["bitfinex","ETHUSD",1718465720716,4.23012514,3575.7,3575.5,0.03389428]
["bitfinex","ETHUSD",1718465721047,5.05753791,3575.7,3575.5,0.03389428]
["bitfinex","ETHUSD",1718465721625,2.26085791,3575.7,3575.5,2.83065428]
["bitfinex","ETHUSD",1718465721859,1.43344514,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1718465722068,1.43344514,3575.7,3575.5,2.83068428]
["bitfinex","ETHUSD",1718465722274,1.43344514,3575.7,3575.6,0.03384314]
["bitfinex","ETHUSD",1718465723056,1.43344514,3575.7,3575.6,2.83057314]
["bitfinex","ETHUSD",1718465723924,2.79634,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1718465724125,2.06499639,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1718465724326,2.06499639,3576.0,3575.9,0.03338676]
["bitfinex","ETHUSD",1718465726824,2.79613,3576.4,3575.9,2.82986676]
["bitfinex","ETHUSD",1718465727020,1.43344514,3576.1,3575.9,2.82986676]
["bitfinex","ETHUSD",1718465727630,7.1532,3576.5,3576.1,2.79634]
["bitfinex","ETHUSD",1718465727850,9.94923,3576.5,3576.1,2.82962452]
["bitfinex","ETHUSD",1718465728839,2.79611,3576.4,3576.1,0.03328452]
["bitfinex","ETHUSD",1718465729433,2.79611,3576.4,3576.1,2.82962452]
["bitfinex","ETHUSD",1718465730056,4.22955514,3576.4,3576.1,2.82962452]
["bitfinex","ETHUSD",1718465730574,4.22955514,3576.4,3576.1,0.03328452]
["bitfinex","ETHUSD",1718465731675,4.22955514,3576.4,3576.1,0.0858389]
["bitfinex","ETHUSD",1718465732343,7.3515,3576.9,3576.2,2.79624]
["bitfinex","ETHUSD",1718465732584,2.79601,3576.6,3576.2,2.79624]
["bitfinex","ETHUSD",1718465732782,1.43344514,3576.5,3576.3,0.08578632]
["bitfinex","ETHUSD",1718465733175,1.43344514,3576.5,3576.2,2.79624]
["bitfinex","ETHUSD",1718465733359,1.43344514,3576.5,3576.4,0.08573374]
["bitfinex","ETHUSD",1718465733556,1.43344514,3576.5,3576.3,2.88194632]
["bitfinex","ETHUSD",1718465733742,1.43344514,3576.5,3576.4,0.08573374]
["bitfinex","ETHUSD",1718465733963,4.22946514,3576.5,3576.4,0.08573374]
["bitfinex","ETHUSD",1718465736570,1.43344514,3576.5,3576.4,0.08573374]
["bitfinex","ETHUSD",1718465736779,2.79554,3577.2,3576.5,2.79601]
["bitfinex","ETHUSD",1718465736966,1.43344514,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1718465737167,3.07966553,3577.5,3576.3,5.784]
["bitfinex","ETHUSD",1718465737168,2.79523,3577.6,3577.1,2.79553]
["bitfinex","ETHUSD",1718465737368,1.43344514,3577.5,3577.1,2.79553]
["bitfinex","ETHUSD",1718465737566,2.79534,3577.4,3576.9,2.7957]
["bitfinex","ETHUSD",1718465737770,4.93125665,3577.3,3576.9,2.7957]
["bitfinex","ETHUSD",1718465737968,4.93125665,3577.3,3577.0,0.08524245]
["bitfinex","ETHUSD",1718465738174,4.93125665,3577.3,3577.0,2.88087245]
["bitfinex","ETHUSD",1718465738676,4.93125665,3577.3,3577.0,0.08524245]
["bitfinex","ETHUSD",1718465739492,2.79549,3577.2,3577.0,0.08524245]
["bitfinex","ETHUSD",1718465739812,9.82012514,3577.1,3577.0,0.08524245]
["bitfinex","ETHUSD",1718465740159,2.79574,3576.9,3576.6,2.7959]
["bitfinex","ETHUSD",1718465740389,4.22918514,3576.9,3576.6,2.7959]
["bitfinex","ETHUSD",1718465741317,4.22918514,3576.9,3576.7,0.0851486]
["bitfinex","ETHUSD",1718465742393,7.02502514,3576.8,3576.7,0.0851486]
["bitfinex","ETHUSD",1718465742596,11.80846765,3576.8,3576.7,0.0851486]
["bitfinex","ETHUSD",1718465742958,2.79611,3576.4,3576.1,2.79632]
["bitfinex","ETHUSD",1718465743376,2.79611,3576.4,3576.2,0.08544265]
["bitfinex","ETHUSD",1718465744800,2.79618,3576.3,3576.2,0.08544265]
["bitfinex","ETHUSD",1718465745008,7.02580514,3576.3,3576.2,0.08544265]
["bitfinex","ETHUSD",1718465745199,2.79653,3575.9,3575.6,2.79666]
["bitfinex","ETHUSD",1718465745402,2.7966,3575.8,3575.5,8.70113722]
["bitfinex","ETHUSD",1718465746069,1.43344514,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1718465749795,2.79658,3575.8,3575.5,8.70112722]
["bitfinex","ETHUSD",1718465750159,2.79658,3575.8,3575.5,2.79678]
["bitfinex","ETHUSD",1718465751868,2.79666,3575.7,3575.5,2.79678]
["bitfinex","ETHUSD",1718465753009,2.79666,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1718465754429,2.79666,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718465755427,2.79677,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1718465755787,2.79735,3574.9,3574.4,8.70200722]
["bitfinex","ETHUSD",1718465756124,1.43344514,3574.8,3574.3,2.79768]
["bitfinex","ETHUSD",1718465756324,2.79753,3574.6,3574.5,0.08668655]
["bitfinex","ETHUSD",1718465756530,2.79753,3574.6,3574.3,2.79768]
["bitfinex","ETHUSD",1718465756725,2.79767,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718465757826,2.7979,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1718465759909,2.79776,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718465760106,4.23112514,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718465760329,2.79723,3575.0,3573.3,13.10434722]
["bitfinex","ETHUSD",1718465760652,2.79736,3574.8,3574.4,2.79761]
["bitfinex","ETHUSD",1718465760951,4.23088514,3574.7,3574.4,2.79761]
["bitfinex","ETHUSD",1718465761412,2.79715,3575.1,3574.8,2.79734]
["bitfinex","ETHUSD",1718465761615,1.43344514,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718465761936,4.23065514,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718465763238,4.63551279,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718465763438,4.63551279,3575.0,3574.2,2.79782]
["bitfinex","ETHUSD",1718465763439,2.79729,3574.9,3574.2,2.79782]
["bitfinex","ETHUSD",1718465763641,1.83830279,3575.0,3573.8,5.784]
["bitfinex","ETHUSD",1718465763642,4.23087514,3574.8,3573.8,5.784]
["bitfinex","ETHUSD",1718465763825,2.79759,3574.6,3574.3,2.79771]
["bitfinex","ETHUSD",1718465764026,4.23103514,3574.6,3574.3,2.79771]
["bitfinex","ETHUSD",1718465770915,1.43344514,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1718465771349,2.79768,3574.4,3574.1,0.08736707]
["bitfinex","ETHUSD",1718465771520,2.79775,3574.3,3574.1,0.08736707]
["bitfinex","ETHUSD",1718465772757,14.46078514,3574.2,3574.1,0.08736707]
["bitfinex","ETHUSD",1718465773052,2.79799,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718465773437,8.86514514,3574.2,3573.7,2.79821]
["bitfinex","ETHUSD",1718465773637,8.86514514,3574.2,3573.9,2.79805]
["bitfinex","ETHUSD",1718465773838,8.86514514,3574.2,3573.9,2.79799]
["bitfinex","ETHUSD",1718465774029,8.86514514,3574.2,3573.9,2.79801]
["bitfinex","ETHUSD",1718465774326,2.79758,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718465774541,4.23105514,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718465775056,5.67708865,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718465778516,5.67708865,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718465778741,5.67708865,3574.5,3574.2,0.08740801]
["bitfinex","ETHUSD",1718465778941,5.5955,3574.3,3574.2,0.08740801]
["bitfinex","ETHUSD",1718465779149,7.02894514,3574.3,3574.2,0.08740801]
["bitfinex","ETHUSD",1718465779345,2.7979,3574.1,3573.8,2.79807]
["bitfinex","ETHUSD",1718465779538,4.23134514,3574.1,3573.8,2.79807]
["bitfinex","ETHUSD",1718465779748,1.43344514,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718465780260,1.43344514,3574.1,3574.0,2.8855312]
["bitfinex","ETHUSD",1718465780460,1.43344514,3574.1,3574.0,0.0875512]
["bitfinex","ETHUSD",1718465781967,2.79777,3574.3,3574.0,2.8854712]
["bitfinex","ETHUSD",1718465782129,1.43344514,3574.2,3574.0,0.0875512]
["bitfinex","ETHUSD",1718465783464,4.23127514,3574.2,3574.0,0.0875512]
["bitfinex","ETHUSD",1718465784575,4.21318,3575.1,3574.0,0.0875512]
["bitfinex","ETHUSD",1718465784576,2.79736,3574.8,3574.0,0.0875512]
["bitfinex","ETHUSD",1718465784737,2.79736,3574.8,3573.5,2.79834]
["bitfinex","ETHUSD",1718465784738,2.7976,3574.5,3573.8,2.79809]
["bitfinex","ETHUSD",1718465785073,4.23104514,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1718465785449,4.23104514,3574.5,3574.3,0.08749133]
["bitfinex","ETHUSD",1718465786462,2.79729,3574.9,3574.5,2.79759]
["bitfinex","ETHUSD",1718465786770,2.79729,3574.9,3574.7,2.79743]
["bitfinex","ETHUSD",1718465786771,1.43344514,3574.9,3574.7,2.79743]
["bitfinex","ETHUSD",1718465786932,1.43344514,3574.9,3574.6,2.88483342]
["bitfinex","ETHUSD",1718465787258,1.43344514,3574.9,3574.8,2.88457816]
["bitfinex","ETHUSD",1718465787466,1.43344514,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1718465787756,1.43344514,3574.9,3574.8,0.08722816]
["bitfinex","ETHUSD",1718465788145,1.43344514,3574.9,3574.7,2.79741]
["bitfinex","ETHUSD",1718465788346,2.79697,3575.3,3574.9,2.79722]
["bitfinex","ETHUSD",1718465788548,2.01795619,3575.2,3574.9,2.79722]
["bitfinex","ETHUSD",1718465788745,4.81501619,3575.2,3574.9,2.79722]
["bitfinex","ETHUSD",1718465788952,4.81501619,3575.2,3575.0,0.08712291]
["bitfinex","ETHUSD",1718465789440,7.32767,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1718465789441,2.85,3575.7,3575.4,2.79687]
["bitfinex","ETHUSD",1718465789675,2.85,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1718465790054,2.79634,3576.1,3575.7,2.79661]
["bitfinex","ETHUSD",1718465790252,1.43344514,3576.0,3575.7,2.79661]
["bitfinex","ETHUSD",1718465790457,1.43344514,3576.0,3575.8,0.08670204]
["bitfinex","ETHUSD",1718465790683,2.83661665,3576.0,3575.8,0.08670204]
["bitfinex","ETHUSD",1718465790882,5.63303665,3576.0,3575.7,2.79661]
["bitfinex","ETHUSD",1718465791051,5.63303665,3576.0,3575.9,0.08664944]
["bitfinex","ETHUSD",1718465791388,7.0056,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1718465791550,1.43344514,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1718465791881,1.43344514,3576.3,3576.1,2.88255232]
["bitfinex","ETHUSD",1718465792259,1.43344514,3576.3,3576.1,0.08621232]
["bitfinex","ETHUSD",1718465792560,1.43344514,3576.3,3575.7,2.79661]
["bitfinex","ETHUSD",1718465792761,0.42295551,3576.2,3575.7,2.79661]
["bitfinex","ETHUSD",1718465792962,0.42295551,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718465793474,0.42295551,3576.2,3576.0,0.08626491]
["bitfinex","ETHUSD",1718465794581,1.43344514,3576.3,3576.0,0.08626491]
["bitfinex","ETHUSD",1718465795086,1.43344514,3576.3,3576.0,2.79639]
["bitfinex","ETHUSD",1718465795449,1.43344514,3576.3,3576.1,0.08621232]
["bitfinex","ETHUSD",1718465796252,9.8556,3576.8,3576.2,2.79626]
["bitfinex","ETHUSD",1718465796450,4.22933514,3576.7,3576.3,2.79612]
["bitfinex","ETHUSD",1718465796684,2.79554,3577.2,3576.7,2.79587]
["bitfinex","ETHUSD",1718465796889,4.22900514,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1718465797098,2.79578,3576.9,3576.8,0.08534532]
["bitfinex","ETHUSD",1718465797385,2.79579,3576.8,3576.4,2.79608]
["bitfinex","ETHUSD",1718465797556,1.43344514,3576.7,3576.4,2.79608]
["bitfinex","ETHUSD",1718465797751,1.43344514,3576.7,3576.5,2.88152304]
["bitfinex","ETHUSD",1718465798351,2.79595,3576.6,3576.5,0.08550304]
["bitfinex","ETHUSD",1718465798550,12.00776151,3576.6,3576.5,0.08550304]
["bitfinex","ETHUSD",1718465798759,12.00776151,3576.6,3575.7,2.7966]
["bitfinex","ETHUSD",1718465798760,2.79613,3576.4,3576.0,2.79635]
["bitfinex","ETHUSD",1718465799061,1.80028609,3577.5,3576.1,8.784]
["bitfinex","ETHUSD",1718465799390,4.89361301,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718465799391,2.79495,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718465799589,3.074445,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718465799884,3.074445,3577.9,3577.6,0.08486699]
["bitfinex","ETHUSD",1718465800252,0.279495,3577.9,3577.6,0.08486699]
["bitfinex","ETHUSD",1718465800687,0.279495,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1718465800986,2.79508,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1718465801292,2.79508,3577.8,3576.3,1.416]
["bitfinex","ETHUSD",1718465801293,2.7951,3577.7,3577.4,0.08475845]
["bitfinex","ETHUSD",1718465801452,0.279495,3577.9,3577.4,0.08475845]
["bitfinex","ETHUSD",1718465801656,2.79493,3577.9,3577.4,2.79532]
["bitfinex","ETHUSD",1718465801850,2.79493,3577.9,3577.5,0.08470145]
["bitfinex","ETHUSD",1718465802671,2.79514,3577.7,3577.5,0.08470145]
["bitfinex","ETHUSD",1718465804588,2.79486,3578.0,3577.6,2.79511]
["bitfinex","ETHUSD",1718465804996,2.79447,3578.5,3577.9,2.79489]
["bitfinex","ETHUSD",1718465805166,3.774477,3578.5,3577.9,2.79489]
["bitfinex","ETHUSD",1718465806406,2.79477,3578.1,3577.7,2.79505]
["bitfinex","ETHUSD",1718465806572,2.79477,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1718465806903,4.22821514,3578.1,3577.8,2.87950043]
["bitfinex","ETHUSD",1718465808278,2.79487,3578.0,3577.8,0.08449043]
["bitfinex","ETHUSD",1718465808872,1.43344514,3578.1,3577.8,0.08449043]
["bitfinex","ETHUSD",1718465808873,2.79493,3577.9,3577.8,0.08449043]
["bitfinex","ETHUSD",1718465809204,2.79486,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1718465809411,2.79493,3577.9,3577.8,0.08408543]
["bitfinex","ETHUSD",1718465809586,2.79449,3578.5,3577.7,0.08413797]
["bitfinex","ETHUSD",1718465809786,2.79482,3578.1,3577.8,0.08408543]
["bitfinex","ETHUSD",1718465810105,4.22826514,3578.1,3577.8,0.08408543]
["bitfinex","ETHUSD",1718465810322,2.79485,3578.0,3577.8,0.08408543]
["bitfinex","ETHUSD",1718465810475,2.79485,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718465810674,2.79485,3578.0,3577.9,0.08395059]
["bitfinex","ETHUSD",1718465810975,7.02314514,3578.0,3577.9,0.08395059]
["bitfinex","ETHUSD",1718465811277,2.79518,3577.6,3577.3,2.7954]
["bitfinex","ETHUSD",1718465811491,2.79532,3577.4,3577.0,2.79557]
["bitfinex","ETHUSD",1718465811701,2.79532,3577.4,3577.1,2.79552]
["bitfinex","ETHUSD",1718465811887,2.79532,3577.4,3577.2,2.79547]
["bitfinex","ETHUSD",1718465813316,2.79504,3577.8,3577.5,2.79521]
["bitfinex","ETHUSD",1718465813476,2.79511,3577.7,3577.3,2.79534]
["bitfinex","ETHUSD",1718465813672,2.79511,3577.7,3576.8,1.416]
["bitfinex","ETHUSD",1718465813673,2.79533,3577.4,3576.9,2.79571]
["bitfinex","ETHUSD",1718465814195,2.79533,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1718465814706,2.79524,3577.5,3577.2,2.79547]
["bitfinex","ETHUSD",1718465815008,4.22868514,3577.5,3577.2,2.79547]
["bitfinex","ETHUSD",1718465816120,2.79533,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1718465816408,2.79533,3577.4,3577.2,0.08440961]
["bitfinex","ETHUSD",1718465816714,2.7954,3577.3,3577.2,0.08440961]
["bitfinex","ETHUSD",1718465817010,2.13586265,3577.3,3576.5,8.70030722]
["bitfinex","ETHUSD",1718465817183,1.43344514,3577.2,3576.9,2.79565]
["bitfinex","ETHUSD",1718465817388,4.22893514,3577.2,3576.9,2.79565]
["bitfinex","ETHUSD",1718465817985,2.79556,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718465818194,4.22900514,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718465818388,2.79571,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1718465818699,2.7958,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718465820817,2.79602,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1718465822024,1.43344514,3576.4,3575.7,5.90434722]
["bitfinex","ETHUSD",1718465822397,2.79632,3576.2,3575.8,2.79651]
["bitfinex","ETHUSD",1718465822796,2.79632,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718465823326,2.79634,3576.1,3575.8,2.79656]
["bitfinex","ETHUSD",1718465824225,2.79634,3576.1,3575.5,2.79676]
["bitfinex","ETHUSD",1718465824226,4.22986514,3576.0,3575.5,2.79676]
["bitfinex","ETHUSD",1718465824601,4.22986514,3576.0,3575.4,2.79687]
["bitfinex","ETHUSD",1718465824602,2.79663,3575.8,3575.4,2.79687]
["bitfinex","ETHUSD",1718465824802,2.7965,3575.9,3575.4,2.79687]
["bitfinex","ETHUSD",1718465825013,4.22994514,3575.9,3575.4,2.79687]
["bitfinex","ETHUSD",1718465825524,2.79631,3576.2,3575.7,2.79664]
["bitfinex","ETHUSD",1718465825698,4.22978514,3576.1,3575.7,2.79658]
["bitfinex","ETHUSD",1718465826329,2.79645,3576.0,3575.7,2.79658]
["bitfinex","ETHUSD",1718465826494,2.79645,3576.0,3575.4,2.79687]
["bitfinex","ETHUSD",1718465826495,2.7965,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1718465828229,2.7966,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718465828704,2.7966,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1718465831426,2.7966,3575.8,3575.6,0.08294755]
["bitfinex","ETHUSD",1718465832122,2.79665,3575.7,3575.6,0.08294755]
["bitfinex","ETHUSD",1718465832630,2.79665,3575.7,3575.6,0.08314496]
["bitfinex","ETHUSD",1718465832835,2.79665,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718465833136,2.79665,3575.7,3575.6,0.08314496]
["bitfinex","ETHUSD",1718465833289,2.79659,3575.8,3575.5,2.87999756]
["bitfinex","ETHUSD",1718465833490,4.22995514,3575.9,3575.6,2.87985496]
["bitfinex","ETHUSD",1718465834539,2.79658,3575.8,3575.6,2.87985496]
["bitfinex","ETHUSD",1718465836732,4.22994514,3575.9,3575.6,2.87985496]
["bitfinex","ETHUSD",1718465838435,1.43344514,3575.9,3575.7,2.79664]
["bitfinex","ETHUSD",1718465838611,1.43344514,3575.9,3575.7,2.87973236]
["bitfinex","ETHUSD",1718465841332,1.43344514,3575.9,3575.7,0.08309236]
["bitfinex","ETHUSD",1718465841538,1.43344514,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718465841918,1.43344514,3575.9,3575.8,2.87960532]
["bitfinex","ETHUSD",1718465845704,2.79605,3576.5,3575.8,0.08303532]
["bitfinex","ETHUSD",1718465845904,1.43344514,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1718465846337,1.43344514,3576.4,3576.3,5.6751102]
["bitfinex","ETHUSD",1718465848203,1.43344514,3576.4,3576.3,2.8789302]
["bitfinex","ETHUSD",1718465861525,1.43344514,3576.4,3576.3,0.0827502]
["bitfinex","ETHUSD",1718465861848,1.43344514,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1718465862021,1.43344514,3576.4,3576.3,0.08260156]
["bitfinex","ETHUSD",1718465862221,1.43344514,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1718465862417,1.43344514,3576.4,3576.3,0.08260156]
["bitfinex","ETHUSD",1718465862618,2.20048465,3576.4,3576.0,2.79637]
["bitfinex","ETHUSD",1718465862960,0.591,3576.1,3575.8,2.79654]
["bitfinex","ETHUSD",1718465863155,2.02444514,3576.1,3575.8,2.7965]
["bitfinex","ETHUSD",1718465863364,0.591,3575.9,3575.8,2.7965]
["bitfinex","ETHUSD",1718465863522,2.02444514,3575.9,3575.8,2.7965]
["bitfinex","ETHUSD",1718465863724,1.43344514,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1718465874282,1.43344514,3575.9,3575.2,2.79701]
["bitfinex","ETHUSD",1718465874283,2.79677,3575.6,3575.2,2.79701]
["bitfinex","ETHUSD",1718465874460,2.02444514,3575.6,3575.2,2.79701]
["bitfinex","ETHUSD",1718465875279,2.79681,3575.5,3575.2,2.79701]
["bitfinex","ETHUSD",1718465875483,4.23025514,3575.5,3575.2,2.79701]
["bitfinex","ETHUSD",1718465876483,4.23025514,3575.5,3575.3,0.08333607]
["bitfinex","ETHUSD",1718465877482,2.79688,3575.4,3575.3,0.08333607]
["bitfinex","ETHUSD",1718465877782,2.79688,3575.4,3575.1,2.79712]
["bitfinex","ETHUSD",1718465877783,4.23032514,3575.4,3575.1,2.79712]
["bitfinex","ETHUSD",1718465878086,4.23032514,3575.4,3575.3,0.08349363]
["bitfinex","ETHUSD",1718465878392,4.23032514,3575.4,3575.2,0.08354625]
["bitfinex","ETHUSD",1718465878591,4.23032514,3575.4,3575.3,0.08349363]
["bitfinex","ETHUSD",1718465885103,4.23032514,3575.4,3575.1,2.7971]
["bitfinex","ETHUSD",1718465885398,4.23032514,3575.4,3575.3,0.08349363]
["bitfinex","ETHUSD",1718465885600,5.59392,3575.3,3575.2,0.08354625]
["bitfinex","ETHUSD",1718465885900,5.59392,3575.3,3574.8,2.79732]
["bitfinex","ETHUSD",1718465885901,2.79713,3575.1,3574.9,2.79724]
["bitfinex","ETHUSD",1718465886091,4.23057514,3575.1,3574.9,2.79724]
["bitfinex","ETHUSD",1718465886799,1.43344514,3575.1,3574.9,2.79724]
["bitfinex","ETHUSD",1718465888268,2.02444514,3575.1,3574.9,2.79724]
["bitfinex","ETHUSD",1718465888469,8.92954514,3575.0,3574.7,2.79737]
["bitfinex","ETHUSD",1718465888906,11.72681514,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1718465889269,2.79737,3574.8,3574.5,2.79755]
["bitfinex","ETHUSD",1718465889471,4.23088514,3574.7,3574.2,5.79778]
["bitfinex","ETHUSD",1718465889701,2.79753,3574.6,3574.2,2.79778]
["bitfinex","ETHUSD",1718465889874,4.23097514,3574.6,3574.4,2.79766]
["bitfinex","ETHUSD",1718465890078,1.43344514,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1718465891275,1.43344514,3574.6,3574.5,2.8816511]
["bitfinex","ETHUSD",1718465894171,1.43344514,3574.6,3574.5,0.0840611]
["bitfinex","ETHUSD",1718465894589,4.23095514,3574.6,3573.8,0.43777588]
["bitfinex","ETHUSD",1718465894823,4.23095514,3574.6,3573.8,3.43777588]
["bitfinex","ETHUSD",1718465894824,4.82205514,3574.5,3573.8,3.43777588]
["bitfinex","ETHUSD",1718465895024,4.82205514,3574.5,3573.8,3.0]
["bitfinex","ETHUSD",1718465896121,4.82205514,3574.5,3573.7,0.591]
["bitfinex","ETHUSD",1718465896122,2.7978,3574.3,3573.5,0.591]
["bitfinex","ETHUSD",1718465896447,4.23129514,3574.2,3573.5,0.591]
["bitfinex","ETHUSD",1718465896598,2.79804,3574.0,3573.3,5.784]
["bitfinex","ETHUSD",1718465896922,4.23148514,3574.0,3573.2,0.591]
["bitfinex","ETHUSD",1718465897223,2.79806,3573.9,3573.2,0.591]
["bitfinex","ETHUSD",1718465897395,2.79806,3573.9,3573.0,5.784]
["bitfinex","ETHUSD",1718465897597,2.79806,3573.9,3573.1,0.591]
["bitfinex","ETHUSD",1718465897929,3.38906,3573.9,3573.1,0.591]
["bitfinex","ETHUSD",1718465898082,3.38906,3573.9,3573.1,3.591]
["bitfinex","ETHUSD",1718465898287,2.79814,3573.8,3573.1,3.0]
["bitfinex","ETHUSD",1718465898708,2.79814,3573.8,3573.1,3.591]
["bitfinex","ETHUSD",1718465900501,9.70324,3573.8,3573.1,3.591]
["bitfinex","ETHUSD",1718465900841,2.79822,3573.7,3573.1,0.591]
["bitfinex","ETHUSD",1718465902732,8.33854514,3573.8,3572.8,3.0]
["bitfinex","ETHUSD",1718465902889,11.13674514,3573.8,3573.1,0.591]
["bitfinex","ETHUSD",1718465904407,11.13674514,3573.8,3572.8,3.0]
["bitfinex","ETHUSD",1718465904408,3.3893,3573.6,3572.8,3.0]
["bitfinex","ETHUSD",1718465904611,2.79852,3573.4,3572.7,0.591]
["bitfinex","ETHUSD",1718465904829,2.79854,3573.3,3572.7,0.591]
["bitfinex","ETHUSD",1718465905005,2.79854,3573.3,3572.4,3.0]
["bitfinex","ETHUSD",1718465905519,2.79854,3573.3,3572.5,0.591]
["bitfinex","ETHUSD",1718465906301,2.79854,3573.3,3572.6,0.08567679]
["bitfinex","ETHUSD",1718465907904,2.79854,3573.3,3572.5,0.591]
["bitfinex","ETHUSD",1718465908100,2.79854,3573.3,3572.7,0.0857063]
["bitfinex","ETHUSD",1718465908354,2.79854,3573.3,3572.5,0.591]
["bitfinex","ETHUSD",1718465908699,2.79854,3573.3,3572.6,0.08575899]
["bitfinex","ETHUSD",1718465908927,2.79854,3573.3,3572.5,0.591]
["bitfinex","ETHUSD",1718465909230,2.79854,3573.3,3572.7,0.0857063]
["bitfinex","ETHUSD",1718465909429,2.79854,3573.3,3572.6,0.08575899]
["bitfinex","ETHUSD",1718465909639,2.79854,3573.3,3572.8,0.08565361]
["bitfinex","ETHUSD",1718465910003,2.79854,3573.3,3572.5,0.591]
["bitfinex","ETHUSD",1718465910322,2.79863,3573.2,3572.5,0.591]
["bitfinex","ETHUSD",1718465910521,2.79863,3573.2,3572.6,0.08575899]
["bitfinex","ETHUSD",1718465910909,2.79878,3573.0,3572.6,0.08575899]
["bitfinex","ETHUSD",1718465911094,2.79878,3573.0,3572.4,0.591]
["bitfinex","ETHUSD",1718465911311,2.79878,3573.0,3572.7,0.0857063]
["bitfinex","ETHUSD",1718465911630,2.79878,3573.0,3572.4,0.591]
["bitfinex","ETHUSD",1718465911851,2.79878,3573.0,3572.8,0.08579358]
["bitfinex","ETHUSD",1718465912026,2.79878,3573.0,3572.4,0.591]
["bitfinex","ETHUSD",1718465912227,1.43344514,3572.9,3572.1,3.0]
["bitfinex","ETHUSD",1718465912399,1.43344514,3572.9,3572.5,0.08595165]
["bitfinex","ETHUSD",1718465912599,1.43344514,3572.9,3572.2,0.591]
["bitfinex","ETHUSD",1718465912807,1.43344514,3572.9,3572.6,0.08594784]
["bitfinex","ETHUSD",1718465913008,1.43344514,3572.9,3572.2,0.591]
["bitfinex","ETHUSD",1718465913222,1.43344514,3572.9,3572.7,0.08589293]
["bitfinex","ETHUSD",1718465913509,4.23236514,3572.9,3572.8,0.08584024]
["bitfinex","ETHUSD",1718465913738,4.23236514,3572.9,3572.6,2.79905]
["bitfinex","ETHUSD",1718465913940,4.23236514,3572.9,3572.8,0.08584024]
["bitfinex","ETHUSD",1718465914202,4.23236514,3572.9,3572.6,2.79905]
["bitfinex","ETHUSD",1718465914430,4.23236514,3572.9,3572.8,0.08584024]
["bitfinex","ETHUSD",1718465914633,4.23236514,3572.9,3572.7,0.08589293]
["bitfinex","ETHUSD",1718465914800,4.23236514,3572.9,3572.8,0.08584024]
["bitfinex","ETHUSD",1718465915154,4.23236514,3572.9,3572.6,2.79905]
["bitfinex","ETHUSD",1718465915517,4.23236514,3572.9,3572.7,0.08590404]
["bitfinex","ETHUSD",1718465916125,4.23236514,3572.9,3572.7,2.88490404]
["bitfinex","ETHUSD",1718465917958,1.43344514,3572.9,3572.7,2.88490404]
["bitfinex","ETHUSD",1718465919753,1.43344514,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718465919962,1.43344514,3572.9,3572.8,2.88477136]
["bitfinex","ETHUSD",1718465921452,4.99446865,3572.9,3572.8,0.08585136]
["bitfinex","ETHUSD",1718465921752,2.799,3572.7,3572.4,2.79921]
["bitfinex","ETHUSD",1718465921952,1.43344514,3572.6,3572.4,2.79921]
["bitfinex","ETHUSD",1718465924746,0.591,3572.5,3572.4,2.79921]
["bitfinex","ETHUSD",1718465926564,1.43344514,3572.6,3572.4,2.79921]
["bitfinex","ETHUSD",1718465929798,1.43344514,3572.6,3571.7,5.784]
["bitfinex","ETHUSD",1718465929799,4.23258514,3572.6,3571.7,5.784]
["bitfinex","ETHUSD",1718465929940,4.23258514,3572.6,3571.8,0.591]
["bitfinex","ETHUSD",1718465930142,2.79916,3572.5,3571.8,0.591]
["bitfinex","ETHUSD",1718465930457,1.43344514,3572.4,3571.8,0.591]
["bitfinex","ETHUSD",1718465930773,4.23268514,3572.4,3571.7,0.591]
["bitfinex","ETHUSD",1718465931146,4.23268514,3572.4,3571.4,5.784]
["bitfinex","ETHUSD",1718465931347,4.23268514,3572.4,3571.7,0.591]
["bitfinex","ETHUSD",1718465932081,4.23268514,3572.4,3571.5,0.591]
["bitfinex","ETHUSD",1718465935657,4.23268514,3572.4,3571.4,5.784]
["bitfinex","ETHUSD",1718465935861,4.23268514,3572.4,3571.5,0.591]
["bitfinex","ETHUSD",1718465936472,4.23268514,3572.4,3571.6,0.08691278]
["bitfinex","ETHUSD",1718465938492,7.1419,3572.3,3571.6,0.08691278]
["bitfinex","ETHUSD",1718465938661,4.23285514,3572.2,3571.6,0.08691278]
["bitfinex","ETHUSD",1718465938979,4.23285514,3572.2,3571.4,0.591]
["bitfinex","ETHUSD",1718465939150,4.23285514,3572.2,3571.7,0.08686006]
["bitfinex","ETHUSD",1718465939354,4.23285514,3572.2,3571.2,5.80017]
["bitfinex","ETHUSD",1718465939551,4.23285514,3572.2,3571.8,0.08680735]
["bitfinex","ETHUSD",1718465939860,4.23285514,3572.2,3571.4,0.591]
["bitfinex","ETHUSD",1718465940263,4.23285514,3572.2,3571.2,5.80017]
["bitfinex","ETHUSD",1718465940264,7.1419,3572.9,3571.8,6.375]
["bitfinex","ETHUSD",1718465940465,8.97145361,3573.3,3572.5,0.591]
["bitfinex","ETHUSD",1718465940678,1.43344514,3573.2,3572.6,0.08641685]
["bitfinex","ETHUSD",1718465940884,1.43344514,3573.2,3572.6,0.05502205]
["bitfinex","ETHUSD",1718465941074,2.77393501,3573.2,3572.6,0.05502205]
["bitfinex","ETHUSD",1718465941279,7.1419,3573.3,3572.6,0.05502205]
["bitfinex","ETHUSD",1718465941280,7.1419,3574.0,3573.1,0.591]
["bitfinex","ETHUSD",1718465941481,1.43344514,3573.9,3573.3,0.591]
["bitfinex","ETHUSD",1718465941706,1.43344514,3573.9,3573.4,0.08591759]
["bitfinex","ETHUSD",1718465942376,4.23151514,3573.9,3573.4,0.08591759]
["bitfinex","ETHUSD",1718465942699,4.23151514,3573.9,3571.6,8.73987295]
["bitfinex","ETHUSD",1718465942700,3.38931,3573.6,3573.5,0.08585381]
["bitfinex","ETHUSD",1718465942898,4.82275514,3573.6,3572.7,0.591]
["bitfinex","ETHUSD",1718465943097,1.43344514,3573.5,3573.2,2.79854]
["bitfinex","ETHUSD",1718465943303,1.43344514,3573.5,3573.3,2.88398908]
["bitfinex","ETHUSD",1718465943511,1.43344514,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718465943717,2.79808,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718465943870,1.43344514,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1718465944066,4.23158514,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1718465944272,3.38928,3573.7,3573.4,2.88386641]
["bitfinex","ETHUSD",1718465944499,1.43344514,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718465944704,1.43344514,3573.6,3573.5,2.88374374]
["bitfinex","ETHUSD",1718465946595,3.38907,3573.9,3573.6,2.79826]
["bitfinex","ETHUSD",1718465946901,1.43344514,3573.8,3573.7,0.08526842]
["bitfinex","ETHUSD",1718465949011,4.23158514,3573.8,3573.5,2.79835]
["bitfinex","ETHUSD",1718465949206,5.80723075,3573.8,3573.2,2.79861]
["bitfinex","ETHUSD",1718465949396,0.591,3573.7,3573.2,2.79861]
["bitfinex","ETHUSD",1718465949714,1.43344514,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1718465950213,1.43344514,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718465951002,1.43344514,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718465951398,1.43344514,3573.6,3573.5,2.88374374]
["bitfinex","ETHUSD",1718465952178,7.1419,3574.0,3573.7,2.79815]
["bitfinex","ETHUSD",1718465952335,4.78157514,3573.9,3573.5,0.08537374]
["bitfinex","ETHUSD",1718465952535,2.79815,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1718465952745,4.23166514,3573.7,3573.6,0.08531886]
["bitfinex","ETHUSD",1718465952939,4.23166514,3573.7,3573.4,2.79843]
["bitfinex","ETHUSD",1718465953152,4.23166514,3573.7,3573.6,0.08531886]
["bitfinex","ETHUSD",1718465953365,4.23166514,3573.7,3573.4,2.79843]
["bitfinex","ETHUSD",1718465953573,4.23166514,3573.7,3573.6,0.08531219]
["bitfinex","ETHUSD",1718465953841,4.23166514,3573.7,3573.4,2.79843]
["bitfinex","ETHUSD",1718465954066,4.23166514,3573.7,3573.6,0.08530333]
["bitfinex","ETHUSD",1718465954368,2.79829,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1718465954571,4.23173514,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1718465954976,4.23184514,3573.5,3571.5,1.15400071]
["bitfinex","ETHUSD",1718465955278,10.15292,3573.4,3572.7,0.591]
["bitfinex","ETHUSD",1718465955480,1.43344514,3573.3,3572.7,0.591]
["bitfinex","ETHUSD",1718465956645,1.43344514,3573.3,3572.2,8.58336]
["bitfinex","ETHUSD",1718465956988,2.7987,3573.1,3571.9,5.784]
["bitfinex","ETHUSD",1718465957180,4.23223514,3573.0,3572.3,0.591]
["bitfinex","ETHUSD",1718465957470,4.23223514,3573.0,3572.1,0.591]
["bitfinex","ETHUSD",1718465957471,2.79901,3572.7,3572.1,0.591]
["bitfinex","ETHUSD",1718465957683,2.79917,3572.5,3571.2,5.784]
["bitfinex","ETHUSD",1718465957869,4.23261514,3572.5,3572.0,0.591]
["bitfinex","ETHUSD",1718465958582,2.79935,3572.3,3571.2,5.784]
["bitfinex","ETHUSD",1718465958747,1.43344514,3572.2,3571.8,0.591]
["bitfinex","ETHUSD",1718465958947,1.43344514,3572.2,3571.3,1.423]
["bitfinex","ETHUSD",1718465959954,1.43344514,3572.2,3571.3,4.423]
["bitfinex","ETHUSD",1718465960675,10.15394,3572.1,3570.8,5.784]
["bitfinex","ETHUSD",1718465960861,4.23301514,3572.0,3570.8,7.207]
["bitfinex","ETHUSD",1718465961582,4.23301514,3572.0,3570.8,5.784]
["bitfinex","ETHUSD",1718465961769,4.23301514,3572.0,3570.8,7.207]
["bitfinex","ETHUSD",1718465962080,4.23301514,3572.0,3570.9,3.0]
["bitfinex","ETHUSD",1718465964267,2.79965,3571.9,3570.9,3.0]
["bitfinex","ETHUSD",1718465964481,1.43344514,3571.8,3570.9,3.0]
["bitfinex","ETHUSD",1718465964787,1.43344514,3571.8,3571.6,2.7998]
["bitfinex","ETHUSD",1718465965151,4.23315514,3571.8,3571.2,2.80015]
["bitfinex","ETHUSD",1718465965848,2.79987,3571.6,3570.8,5.784]
["bitfinex","ETHUSD",1718465966154,8.31394514,3571.5,3570.6,5.90434722]
["bitfinex","ETHUSD",1718465966498,8.31394514,3571.5,3570.9,0.08730636]
["bitfinex","ETHUSD",1718465966796,11.11390514,3571.5,3571.0,0.08725362]
["bitfinex","ETHUSD",1718465966954,11.11390514,3571.5,3570.6,3.0]
["bitfinex","ETHUSD",1718465967156,11.11390514,3571.5,3571.1,0.08720088]
["bitfinex","ETHUSD",1718465967358,11.11390514,3571.5,3570.6,3.0]
["bitfinex","ETHUSD",1718465967563,11.11390514,3571.5,3571.3,2.80009]
["bitfinex","ETHUSD",1718465967762,8.31394514,3571.5,3571.3,2.80009]
["bitfinex","ETHUSD",1718465967964,8.31394514,3571.5,3571.4,0.08704269]
["bitfinex","ETHUSD",1718465968384,8.31394514,3571.5,3571.4,2.88706269]
["bitfinex","ETHUSD",1718465972379,6.8805,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718465972578,8.31394514,3572.2,3572.0,2.79955]
["bitfinex","ETHUSD",1718465972784,9.87319765,3572.2,3572.0,2.79955]
["bitfinex","ETHUSD",1718465973097,9.87319765,3572.2,3572.1,0.08683155]
["bitfinex","ETHUSD",1718465974284,13.22258765,3572.2,3572.1,0.08683155]
["bitfinex","ETHUSD",1718465974499,13.22258765,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718465974793,13.22258765,3572.2,3572.0,0.08678198]
["bitfinex","ETHUSD",1718465975159,1.16330048,3572.1,3572.0,0.08678198]
["bitfinex","ETHUSD",1718465975360,2.59674562,3572.1,3572.0,0.08678198]
["bitfinex","ETHUSD",1718465977392,5.39621562,3572.1,3571.8,2.79969]
["bitfinex","ETHUSD",1718465977583,1.43344514,3572.0,3571.8,2.79969]
["bitfinex","ETHUSD",1718465977880,1.43344514,3572.0,3571.8,2.787679]
["bitfinex","ETHUSD",1718465980697,1.43344514,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718465981607,1.43344514,3572.0,3571.9,2.88646248]
["bitfinex","ETHUSD",1718465982369,6.92917749,3572.8,3571.9,0.67983248]
["bitfinex","ETHUSD",1718465982606,1.43344514,3572.7,3572.6,2.79902]
["bitfinex","ETHUSD",1718465983092,1.43344514,3572.7,3572.6,2.88547023]
["bitfinex","ETHUSD",1718465985373,2.90082001,3572.7,3572.6,2.88547023]
["bitfinex","ETHUSD",1718465986807,2.90082001,3572.7,3572.6,0.08645023]
["bitfinex","ETHUSD",1718465987309,5.69982001,3572.7,3572.6,0.08645023]
["bitfinex","ETHUSD",1718465987680,2.90082001,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718465987890,2.90082001,3572.7,3572.6,0.08634573]
["bitfinex","ETHUSD",1718465988085,5.69984001,3572.7,3572.5,0.08639842]
["bitfinex","ETHUSD",1718465988309,4.23246514,3572.7,3572.6,0.08634573]
["bitfinex","ETHUSD",1718465988609,4.23246514,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718465988906,4.23246514,3572.7,3572.6,0.08634573]
["bitfinex","ETHUSD",1718465989211,2.79908,3572.6,3572.0,2.79951]
["bitfinex","ETHUSD",1718465989408,1.43344514,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1718465990125,7.4465,3572.2,3571.5,5.90434722]
["bitfinex","ETHUSD",1718465990328,4.23293514,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718465991091,2.79986,3571.6,3571.5,5.90434722]
["bitfinex","ETHUSD",1718465991331,2.79997,3571.5,3570.5,5.7286]
["bitfinex","ETHUSD",1718465991531,1.43344514,3571.4,3570.5,5.7286]
["bitfinex","ETHUSD",1718465995317,8.87994514,3571.4,3570.5,5.7286]
["bitfinex","ETHUSD",1718465995725,2.80012,3571.3,3570.5,5.7286]
["bitfinex","ETHUSD",1718465995902,1.43344514,3571.2,3570.4,5.90434722]
["bitfinex","ETHUSD",1718465996100,4.23362514,3571.2,3570.1,7.1506]
["bitfinex","ETHUSD",1718465996638,4.23362514,3571.2,3570.3,0.08779192]
["bitfinex","ETHUSD",1718465999437,1.43344514,3570.5,3569.6,0.4381477]
["bitfinex","ETHUSD",1718465999638,7.28144,3570.5,3570.4,0.08481276]
["bitfinex","ETHUSD",1718465999874,2.80072,3570.5,3569.0,5.7286]
["bitfinex","ETHUSD",1718466000042,0.55,3570.5,3569.3,1.422]
["bitfinex","ETHUSD",1718466000359,3.35073,3570.5,3569.4,0.10347213]
["bitfinex","ETHUSD",1718466000559,2.80045,3570.9,3569.5,0.05594699]
["bitfinex","ETHUSD",1718466000745,2.80041,3570.9,3569.6,5.7286]
["bitfinex","ETHUSD",1718466000950,2.80057,3570.7,3569.7,0.13541642]
["bitfinex","ETHUSD",1718466001270,2.80058,3570.7,3569.7,0.07939997]
["bitfinex","ETHUSD",1718466001474,1.43344514,3570.6,3569.7,0.07939997]
["bitfinex","ETHUSD",1718466001770,1.43344514,3570.6,3569.8,0.0560163]
["bitfinex","ETHUSD",1718466001942,1.43344514,3570.6,3569.8,0.13536349]
["bitfinex","ETHUSD",1718466002479,1.43344514,3570.6,3569.8,0.07934719]
["bitfinex","ETHUSD",1718466002776,1.43344514,3570.6,3569.6,5.7286]
["bitfinex","ETHUSD",1718466003069,1.43344514,3570.6,3569.9,0.07929442]
["bitfinex","ETHUSD",1718466003272,1.43344514,3570.6,3569.6,5.7286]
["bitfinex","ETHUSD",1718466003436,1.43344514,3570.6,3570.0,0.07924165]
["bitfinex","ETHUSD",1718466003635,1.43344514,3570.6,3569.6,5.7286]
["bitfinex","ETHUSD",1718466003636,4.23412514,3570.6,3569.6,5.7286]
["bitfinex","ETHUSD",1718466003836,4.23412514,3570.6,3570.1,0.07918888]
["bitfinex","ETHUSD",1718466004139,1.43344514,3570.6,3569.6,5.7286]
["bitfinex","ETHUSD",1718466009346,7.4465,3571.0,3569.6,5.7286]
["bitfinex","ETHUSD",1718466009545,4.23378514,3571.0,3569.7,1.422]
["bitfinex","ETHUSD",1718466011212,1.43344514,3570.9,3569.7,1.422]
["bitfinex","ETHUSD",1718466011364,2.8005,3570.8,3569.8,0.07958976]
["bitfinex","ETHUSD",1718466011563,1.43344514,3570.7,3569.8,0.07958976]
["bitfinex","ETHUSD",1718466011789,1.43344514,3570.7,3569.6,5.7286]
["bitfinex","ETHUSD",1718466011996,1.43344514,3570.7,3569.9,0.07953698]
["bitfinex","ETHUSD",1718466012204,1.43344514,3570.7,3569.6,5.7286]
["bitfinex","ETHUSD",1718466012411,1.43344514,3570.7,3570.0,0.07990465]
["bitfinex","ETHUSD",1718466012707,1.43344514,3570.7,3569.6,5.7286]
["bitfinex","ETHUSD",1718466013072,1.43344514,3570.7,3569.7,0.08006297]
["bitfinex","ETHUSD",1718466013506,0.98839751,3571.0,3569.7,0.08006297]
["bitfinex","ETHUSD",1718466013682,1.43344514,3570.9,3569.7,0.08006297]
["bitfinex","ETHUSD",1718466014009,1.43344514,3570.9,3569.9,5.7286]
["bitfinex","ETHUSD",1718466014201,5.65019,3571.2,3569.9,5.7286]
["bitfinex","ETHUSD",1718466014507,3.06591935,3571.1,3570.0,0.07990465]
["bitfinex","ETHUSD",1718466014921,0.593,3571.0,3570.1,0.593]
["bitfinex","ETHUSD",1718466015075,2.02644514,3571.0,3570.1,0.593]
["bitfinex","ETHUSD",1718466015426,2.02644514,3571.0,3570.2,0.07979912]
["bitfinex","ETHUSD",1718466015875,2.79966,3571.9,3570.3,5.7286]
["bitfinex","ETHUSD",1718466016213,2.79939,3572.2,3571.4,0.593]
["bitfinex","ETHUSD",1718466016388,1.43344514,3572.1,3571.8,2.79964]
["bitfinex","ETHUSD",1718466016584,1.71338414,3572.1,3571.8,2.79964]
["bitfinex","ETHUSD",1718466016908,1.71338414,3572.1,3571.5,2.87900675]
["bitfinex","ETHUSD",1718466016909,1.71338414,3572.1,3571.9,2.87847587]
["bitfinex","ETHUSD",1718466017311,0.279939,3572.1,3572.0,5.5991]
["bitfinex","ETHUSD",1718466017611,3.39212,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1718466017813,10.1788,3572.9,3572.0,2.87837316]
["bitfinex","ETHUSD",1718466017814,1.43344514,3572.5,3572.2,2.79939]
["bitfinex","ETHUSD",1718466018017,1.43344514,3572.5,3572.4,0.07861235]
["bitfinex","ETHUSD",1718466018176,1.43344514,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718466018380,1.43344514,3572.5,3572.4,2.87784235]
["bitfinex","ETHUSD",1718466018612,1.85669165,3572.5,3572.4,2.87784235]
["bitfinex","ETHUSD",1718466019885,1.43344514,3572.5,3572.4,2.87784235]
["bitfinex","ETHUSD",1718466020991,4.23260514,3572.5,3572.4,0.07861235]
["bitfinex","ETHUSD",1718466021183,4.23260514,3572.5,3572.1,2.79942]
["bitfinex","ETHUSD",1718466021385,1.43344514,3572.4,3572.1,2.79942]
["bitfinex","ETHUSD",1718466021585,1.43344514,3572.4,3572.2,2.79939]
["bitfinex","ETHUSD",1718466021893,0.70316851,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718466022693,0.70316851,3572.3,3572.1,2.79945]
["bitfinex","ETHUSD",1718466024230,2.13661365,3572.3,3572.1,2.79945]
["bitfinex","ETHUSD",1718466024603,4.93595365,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1718466025785,4.93595365,3572.3,3572.0,5.59908]
["bitfinex","ETHUSD",1718466026138,0.77351137,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718466026301,0.77351137,3572.2,3572.0,2.79954]
["bitfinex","ETHUSD",1718466026302,5.00642651,3572.2,3571.7,2.79975]
["bitfinex","ETHUSD",1718466026483,2.7997,3571.9,3571.6,2.79984]
["bitfinex","ETHUSD",1718466026687,1.43344514,3571.8,3571.2,2.80015]
["bitfinex","ETHUSD",1718466026945,2.79984,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718466027083,4.23328514,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718466027338,1.43344514,3571.7,3571.5,2.79992]
["bitfinex","ETHUSD",1718466028378,4.23328514,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718466028578,4.23330514,3571.6,3571.3,2.80002]
["bitfinex","ETHUSD",1718466028788,4.97893661,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1718466030213,2.17907661,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1718466030495,0.55,3571.5,3570.9,2.80033]
["bitfinex","ETHUSD",1718466030649,1.43344514,3571.4,3570.9,2.80033]
["bitfinex","ETHUSD",1718466031286,2.80019,3571.2,3570.9,2.80033]
["bitfinex","ETHUSD",1718466031476,4.71199865,3571.2,3570.9,2.80033]
["bitfinex","ETHUSD",1718466032369,4.71199865,3571.2,3570.3,5.90434722]
["bitfinex","ETHUSD",1718466032370,2.80035,3571.0,3570.3,5.90434722]
["bitfinex","ETHUSD",1718466032579,4.23379514,3571.0,3570.2,5.7721]
["bitfinex","ETHUSD",1718466033103,4.23379514,3571.0,3570.0,1.423]
["bitfinex","ETHUSD",1718466033404,1.43344514,3571.0,3570.0,1.423]
["bitfinex","ETHUSD",1718466035583,1.43344514,3570.9,3570.0,1.423]
["bitfinex","ETHUSD",1718466037301,1.43344514,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718466037481,1.904653,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718466041357,12.029463,3570.9,3570.8,0.10553544]
["bitfinex","ETHUSD",1718466041563,18.180363,3570.9,3570.8,0.10553544]
["bitfinex","ETHUSD",1718466041772,2.80076,3570.5,3569.8,5.90434722]
["bitfinex","ETHUSD",1718466042100,2.80065,3570.6,3569.8,5.90434722]
["bitfinex","ETHUSD",1718466042101,4.79438614,3570.4,3569.8,5.90434722]
["bitfinex","ETHUSD",1718466042284,7.3244,3570.2,3569.9,0.10604194]
["bitfinex","ETHUSD",1718466042618,7.3244,3570.2,3568.9,5.7721]
["bitfinex","ETHUSD",1718466042619,2.80114,3570.0,3568.9,5.7721]
["bitfinex","ETHUSD",1718466042813,2.80188,3569.1,3568.7,0.1221799]
["bitfinex","ETHUSD",1718466043102,1.43344514,3569.1,3568.7,0.1221799]
["bitfinex","ETHUSD",1718466046693,2.80198,3568.9,3568.7,0.1221799]
["bitfinex","ETHUSD",1718466047003,4.23550514,3568.8,3568.7,0.1221799]
["bitfinex","ETHUSD",1718466047253,4.78550514,3568.8,3568.7,0.1221799]
["bitfinex","ETHUSD",1718466047898,1.43344514,3568.8,3568.7,0.1221799]
["bitfinex","ETHUSD",1718466048883,1.43344514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466049584,2.80143,3569.6,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466049809,1.43344514,3569.5,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466050109,0.55,3569.4,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466050292,1.43344514,3569.3,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466050608,1.322872,3569.6,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466050781,1.43344514,3569.6,3568.8,0.05603176]
["bitfinex","ETHUSD",1718466050985,1.43344514,3569.6,3568.8,0.15590716]
["bitfinex","ETHUSD",1718466052008,1.43344514,3569.6,3568.8,0.0998754]
["bitfinex","ETHUSD",1718466052243,1.57678965,3569.6,3568.8,0.0998754]
["bitfinex","ETHUSD",1718466053072,1.43344514,3569.5,3568.8,0.0998754]
["bitfinex","ETHUSD",1718466053612,1.43344514,3569.5,3568.9,0.0184165]
["bitfinex","ETHUSD",1718466053926,1.43344514,3569.5,3569.0,0.09999448]
["bitfinex","ETHUSD",1718466055447,2.80159,3569.4,3569.0,0.09999448]
["bitfinex","ETHUSD",1718466055714,2.15142711,3569.3,3569.1,0.09994088]
["bitfinex","ETHUSD",1718466055878,2.15142711,3569.3,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466056072,2.80174,3569.2,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466056294,1.43344514,3569.1,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466056493,2.80206,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466056820,4.23550514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466057172,7.03756514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466057405,7.58756514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466057601,17.68822514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466057806,19.67457933,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466059508,16.87251933,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466059932,0.76669048,3569.3,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466060250,7.46,3569.7,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466060251,1.43344514,3569.2,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466060551,1.43344514,3569.2,3568.8,0.10017718]
["bitfinex","ETHUSD",1718466060909,1.43344514,3569.2,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466061120,1.43344514,3569.2,3568.9,0.10012357]
["bitfinex","ETHUSD",1718466061338,1.43344514,3569.2,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466061506,1.43344514,3569.2,3569.0,0.10006996]
["bitfinex","ETHUSD",1718466061707,1.43344514,3569.2,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466062224,1.57678965,3569.2,3568.8,0.10017718]
["bitfinex","ETHUSD",1718466062548,4.37853965,3569.2,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466062723,2.80193,3569.0,3568.9,0.10012357]
["bitfinex","ETHUSD",1718466063044,2.80193,3569.0,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466063045,2.20649211,3569.0,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466063233,1.43344514,3568.9,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466063845,4.23546514,3568.9,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466064151,1.43344514,3568.9,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466064311,1.28569921,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466064514,2.71914435,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466065948,1.43344514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466066110,0.14334451,3569.2,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466066314,1.43344514,3569.1,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466067245,1.43344514,3569.1,3568.7,5.8442799]
["bitfinex","ETHUSD",1718466067554,1.43344514,3569.1,3568.8,0.10032373]
["bitfinex","ETHUSD",1718466067751,0.0486839,3569.8,3568.8,0.10032373]
["bitfinex","ETHUSD",1718466067941,2.46444053,3569.6,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466068340,2.46444053,3569.6,3568.8,0.10031485]
["bitfinex","ETHUSD",1718466068850,2.46444053,3569.6,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466069032,2.46444053,3569.6,3568.9,0.10026124]
["bitfinex","ETHUSD",1718466069435,2.46444053,3569.6,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466069639,1.27743944,3569.5,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466069815,1.43344514,3569.5,3568.8,0.10031263]
["bitfinex","ETHUSD",1718466072658,2.80167,3569.3,3568.8,0.10031263]
["bitfinex","ETHUSD",1718466072861,1.43344514,3569.2,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466073378,1.43344514,3569.2,3568.8,0.10008543]
["bitfinex","ETHUSD",1718466073595,0.42351151,3569.1,3568.8,0.10008543]
["bitfinex","ETHUSD",1718466073746,4.23535514,3569.0,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466073945,1.43344514,3569.0,3568.9,0.10003182]
["bitfinex","ETHUSD",1718466074287,1.43344514,3569.0,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466074573,1.43344514,3569.0,3568.9,0.10003182]
["bitfinex","ETHUSD",1718466074749,2.17949981,3569.0,3568.8,0.10008543]
["bitfinex","ETHUSD",1718466074945,2.17949981,3569.0,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466075164,2.17949981,3569.0,3568.9,0.10003182]
["bitfinex","ETHUSD",1718466075367,2.17949981,3569.0,3568.8,0.10008543]
["bitfinex","ETHUSD",1718466075368,4.98139981,3569.0,3568.8,0.10008543]
["bitfinex","ETHUSD",1718466075541,0.82066613,3568.9,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466075743,2.25411127,3568.9,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466076346,5.05610127,3568.9,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466076549,4.23550514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466076813,17.64072514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466077011,19.80941442,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466077655,21.48941442,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466080928,24.29147442,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466083587,21.48941442,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466084704,17.00735442,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466085568,26.41932242,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466085769,21.48941442,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466086005,1.98344514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466086212,4.84742572,3569.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466086516,7.46,3569.9,3568.7,0.17208116]
["bitfinex","ETHUSD",1718466086699,1.43344514,3569.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466087021,2.80159,3569.4,3568.8,0.09983654]
["bitfinex","ETHUSD",1718466087237,4.23512514,3569.3,3568.8,0.09983654]
["bitfinex","ETHUSD",1718466087369,2.80174,3569.2,3568.8,0.09983654]
["bitfinex","ETHUSD",1718466087572,4.23518514,3569.2,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466087866,1.43344514,3569.2,3568.9,0.09978293]
["bitfinex","ETHUSD",1718466088270,1.43344514,3569.2,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466088703,1.43344514,3569.2,3568.8,0.09983654]
["bitfinex","ETHUSD",1718466089207,1.43344514,3569.2,3568.9,0.09952528]
["bitfinex","ETHUSD",1718466089500,4.23519514,3569.2,3568.9,0.09952528]
["bitfinex","ETHUSD",1718466089705,2.80192,3569.0,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466089880,4.23543514,3568.9,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466090224,4.23543514,3568.9,3568.8,0.09956113]
["bitfinex","ETHUSD",1718466090225,7.03748514,3568.9,3568.8,0.09956113]
["bitfinex","ETHUSD",1718466090526,10.38953514,3568.9,3568.8,0.09956113]
["bitfinex","ETHUSD",1718466090684,8.40618,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466091004,11.59658765,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466091213,8.79452765,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466093517,8.74452765,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466094219,1.43344514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466095031,1.43344514,3568.8,3568.7,0.17179464]
["bitfinex","ETHUSD",1718466095519,1.98344514,3568.8,3568.7,0.17179464]
["bitfinex","ETHUSD",1718466095715,4.78550514,3568.8,3568.7,0.17179464]
["bitfinex","ETHUSD",1718466095929,4.78550514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466096100,3.02238465,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466096299,1.98344514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466099530,2.80162,3569.4,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466099531,2.85011021,3569.6,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466099836,4.23496514,3569.5,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466100033,2.80159,3569.4,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466100358,1.43344514,3569.3,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466100497,4.23512514,3569.3,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466101301,0.55,3569.2,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466101495,1.43344514,3569.1,3568.8,0.09976102]
["bitfinex","ETHUSD",1718466101734,1.43344514,3569.1,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466101935,1.43344514,3569.1,3568.8,0.09976102]
["bitfinex","ETHUSD",1718466102234,1.43344514,3569.1,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466102434,1.43344514,3569.1,3568.9,0.09970741]
["bitfinex","ETHUSD",1718466102728,1.43344514,3569.1,3569.0,0.0996538]
["bitfinex","ETHUSD",1718466102929,5.08347026,3569.1,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466103123,2.802,3568.9,3568.8,0.09976546]
["bitfinex","ETHUSD",1718466103324,4.78544514,3568.9,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466103658,1.43344514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466103808,7.58756514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466109451,10.38962514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466110740,7.58756514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466112269,1.98344514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466112445,1.43344514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466112614,1.43344514,3568.8,3568.7,0.17209892]
["bitfinex","ETHUSD",1718466112818,1.43344514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466114621,1.43344514,3568.8,3568.7,0.17210335]
["bitfinex","ETHUSD",1718466114832,1.43344514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466115356,1.43344514,3568.8,3568.7,0.17210335]
["bitfinex","ETHUSD",1718466117063,4.23550514,3568.8,3568.7,0.17210335]
["bitfinex","ETHUSD",1718466117734,4.23550514,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466118248,19.70066865,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466118451,20.25066865,3568.8,3568.7,0.0721799]
["bitfinex","ETHUSD",1718466122674,2.80332,3567.2,3566.7,5.90434722]
["bitfinex","ETHUSD",1718466122853,1.43344514,3567.2,3566.5,5.8077]
["bitfinex","ETHUSD",1718466123053,1.43344514,3567.2,3566.8,0.09492595]
["bitfinex","ETHUSD",1718466123262,1.43344514,3567.2,3566.5,5.8077]
["bitfinex","ETHUSD",1718466123429,1.43344514,3567.2,3566.9,0.09487228]
["bitfinex","ETHUSD",1718466123652,1.43344514,3567.2,3566.5,5.8077]
["bitfinex","ETHUSD",1718466123845,1.43344514,3567.2,3566.6,0.05553159]
["bitfinex","ETHUSD",1718466124055,5.90571,3568.0,3566.6,0.15056489]
["bitfinex","ETHUSD",1718466124243,2.80299,3567.7,3566.6,0.15056489]
["bitfinex","ETHUSD",1718466124436,1.43344514,3567.6,3566.6,0.05553159]
["bitfinex","ETHUSD",1718466125383,1.43344514,3567.6,3566.7,0.09176186]
["bitfinex","ETHUSD",1718466125684,1.43344514,3567.6,3566.8,0.05552847]
["bitfinex","ETHUSD",1718466125832,1.43344514,3567.6,3566.9,5.8077]
["bitfinex","ETHUSD",1718466126037,1.43344514,3567.6,3567.0,0.05552535]
["bitfinex","ETHUSD",1718466126475,1.43344514,3567.6,3567.1,0.09154718]
["bitfinex","ETHUSD",1718466127034,1.43344514,3567.6,3566.9,5.8077]
["bitfinex","ETHUSD",1718466127237,1.43344514,3567.6,3567.2,0.09149352]
["bitfinex","ETHUSD",1718466127432,1.43344514,3567.6,3567.0,0.0560625]
["bitfinex","ETHUSD",1718466127636,1.43344514,3567.6,3567.3,0.09143986]
["bitfinex","ETHUSD",1718466127839,4.66007665,3567.6,3566.9,5.8077]
["bitfinex","ETHUSD",1718466128074,4.66007665,3567.6,3567.4,0.0913862]
["bitfinex","ETHUSD",1718466128245,2.80308,3567.5,3566.9,5.8077]
["bitfinex","ETHUSD",1718466128581,4.23661514,3567.4,3567.0,0.09160085]
["bitfinex","ETHUSD",1718466128800,4.23661514,3567.4,3566.3,5.8077]
["bitfinex","ETHUSD",1718466128801,4.23661514,3567.4,3566.4,3.0]
["bitfinex","ETHUSD",1718466128998,4.23661514,3567.4,3567.1,0.09154718]
["bitfinex","ETHUSD",1718466129199,4.94058465,3567.4,3566.4,3.0]
["bitfinex","ETHUSD",1718466129362,1.43344514,3567.4,3567.2,0.09149352]
["bitfinex","ETHUSD",1718466129681,1.43344514,3567.4,3566.5,0.05607098]
["bitfinex","ETHUSD",1718466130200,1.43344514,3567.4,3566.6,0.09181554]
["bitfinex","ETHUSD",1718466131595,1.43344514,3567.4,3566.8,5.8077]
["bitfinex","ETHUSD",1718466131807,1.75889153,3568.4,3566.8,5.8077]
["bitfinex","ETHUSD",1718466131808,2.80271,3568.0,3566.9,0.11062217]
["bitfinex","ETHUSD",1718466131989,1.43344514,3567.9,3566.9,0.11062217]
["bitfinex","ETHUSD",1718466132492,1.43344514,3567.9,3566.9,0.11065725]
["bitfinex","ETHUSD",1718466132692,1.43344514,3567.9,3566.9,0.09179006]
["bitfinex","ETHUSD",1718466132897,2.13731465,3567.9,3566.9,0.09179006]
["bitfinex","ETHUSD",1718466133070,2.803,3567.6,3566.9,0.09179006]
["bitfinex","ETHUSD",1718466133259,4.23654514,3567.5,3566.9,0.09179006]
["bitfinex","ETHUSD",1718466133464,1.43344514,3567.5,3566.9,0.09179006]
["bitfinex","ETHUSD",1718466134589,4.23654514,3567.5,3566.9,0.09179006]
["bitfinex","ETHUSD",1718466134759,3.50713651,3567.4,3566.9,0.09179006]
["bitfinex","ETHUSD",1718466134959,1.43344514,3567.3,3566.4,8.8077]
["bitfinex","ETHUSD",1718466135199,1.43344514,3567.3,3566.5,0.09204253]
["bitfinex","ETHUSD",1718466135561,1.43344514,3567.3,3566.4,8.8077]
["bitfinex","ETHUSD",1718466135871,1.43344514,3567.3,3566.4,5.8077]
["bitfinex","ETHUSD",1718466136197,4.23668514,3567.3,3566.5,0.09204253]
["bitfinex","ETHUSD",1718466137218,1.43344514,3567.3,3566.5,0.09204253]
["bitfinex","ETHUSD",1718466138964,4.23670514,3567.3,3566.5,0.09204253]
["bitfinex","ETHUSD",1718466139383,5.0110883,3567.3,3566.5,0.09204253]
["bitfinex","ETHUSD",1718466139784,7.48253,3568.2,3566.6,5.7939]
["bitfinex","ETHUSD",1718466139972,4.23629514,3567.8,3566.7,0.09193518]
["bitfinex","ETHUSD",1718466140195,4.23629514,3567.8,3567.4,2.8031]
["bitfinex","ETHUSD",1718466140384,4.23629514,3567.8,3567.5,0.09150587]
["bitfinex","ETHUSD",1718466140579,1.43344514,3567.8,3567.5,2.89457587]
["bitfinex","ETHUSD",1718466140768,2.20772461,3567.8,3567.6,2.80298]
["bitfinex","ETHUSD",1718466140969,1.43344514,3567.8,3567.7,2.89439414]
["bitfinex","ETHUSD",1718466142478,2.85112653,3568.3,3567.7,0.09147414]
["bitfinex","ETHUSD",1718466142798,1.43344514,3568.2,3567.3,5.7939]
["bitfinex","ETHUSD",1718466143168,2.85,3568.9,3567.4,0.09155063]
["bitfinex","ETHUSD",1718466143416,1.43344514,3568.8,3567.5,5.7939]
["bitfinex","ETHUSD",1718466143626,1.43344514,3568.8,3567.6,0.02941593]
["bitfinex","ETHUSD",1718466143776,2.85,3568.9,3567.7,5.7939]
["bitfinex","ETHUSD",1718466143981,7.46,3569.8,3568.3,5.7939]
["bitfinex","ETHUSD",1718466143982,2.80128,3569.8,3568.3,5.7939]
["bitfinex","ETHUSD",1718466144180,1.99368514,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718466144496,1.43344514,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718466144723,2.801,3570.2,3569.6,2.80143]
["bitfinex","ETHUSD",1718466144876,1.43344514,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718466145083,2.80087,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718466145287,1.99360014,3570.3,3570.0,2.80105]
["bitfinex","ETHUSD",1718466145720,1.99360014,3570.3,3570.1,0.08948771]
["bitfinex","ETHUSD",1718466146580,1.99360014,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718466146787,1.99360014,3570.3,3570.1,0.08947661]
["bitfinex","ETHUSD",1718466147100,1.99360014,3570.3,3569.3,5.7939]
["bitfinex","ETHUSD",1718466147305,1.43344514,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718466147813,1.43344514,3570.3,3570.2,2.89038304]
["bitfinex","ETHUSD",1718466148202,1.43344514,3570.3,3570.2,5.69134304]
["bitfinex","ETHUSD",1718466151815,1.43344514,3570.3,3570.2,2.89038304]
["bitfinex","ETHUSD",1718466155121,2.80028,3571.1,3570.4,2.80079]
["bitfinex","ETHUSD",1718466155286,4.13249614,3571.0,3570.3,2.80088]
["bitfinex","ETHUSD",1718466156233,2.80048,3570.9,3570.5,2.80065]
["bitfinex","ETHUSD",1718466156441,1.43344514,3570.8,3570.5,2.80065]
["bitfinex","ETHUSD",1718466156785,1.43344514,3570.8,3570.6,0.08871375]
["bitfinex","ETHUSD",1718466157089,4.23393514,3570.8,3570.6,0.08871375]
["bitfinex","ETHUSD",1718466157805,2.80057,3570.7,3570.6,0.08871375]
["bitfinex","ETHUSD",1718466158009,1.43344514,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718466158219,1.43344514,3570.6,3570.5,0.08876731]
["bitfinex","ETHUSD",1718466160110,1.43344514,3570.6,3570.5,2.88948731]
["bitfinex","ETHUSD",1718466161399,1.43344514,3570.6,3570.5,0.08876731]
["bitfinex","ETHUSD",1718466166142,4.93753065,3570.6,3570.5,0.08876731]
["bitfinex","ETHUSD",1718466166355,2.80086,3570.4,3570.1,2.80102]
["bitfinex","ETHUSD",1718466166656,2.80096,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718466166828,1.43344514,3570.2,3569.4,3.0]
["bitfinex","ETHUSD",1718466167027,1.43344514,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718466169664,1.43344514,3570.2,3570.1,5.60208]
["bitfinex","ETHUSD",1718466172431,5.499451,3571.0,3570.5,2.80064]
["bitfinex","ETHUSD",1718466172634,3.01428112,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1718466172835,1.43344514,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1718466173138,1.43344514,3570.9,3570.8,0.08557174]
["bitfinex","ETHUSD",1718466173342,4.78385514,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718466173542,4.23385514,3570.9,3570.7,0.08562529]
["bitfinex","ETHUSD",1718466173727,2.80049,3570.8,3570.7,0.08562529]
["bitfinex","ETHUSD",1718466173930,2.80049,3570.8,3570.4,2.80078]
["bitfinex","ETHUSD",1718466173931,5.20727475,3570.8,3570.4,2.80078]
["bitfinex","ETHUSD",1718466174156,1.43344514,3570.7,3570.5,0.08573241]
["bitfinex","ETHUSD",1718466174357,1.43344514,3570.7,3569.5,5.90434722]
["bitfinex","ETHUSD",1718466174552,1.43344514,3570.7,3569.1,1.423]
["bitfinex","ETHUSD",1718466174553,1.43344514,3570.7,3569.6,0.08621458]
["bitfinex","ETHUSD",1718466178674,2.80066,3570.6,3569.6,0.08621458]
["bitfinex","ETHUSD",1718466178878,1.43344514,3570.5,3569.6,0.08621458]
["bitfinex","ETHUSD",1718466179078,1.43344514,3570.5,3569.1,1.423]
["bitfinex","ETHUSD",1718466179376,4.23420514,3570.5,3569.1,1.423]
["bitfinex","ETHUSD",1718466180481,4.23417514,3570.5,3569.1,1.423]
["bitfinex","ETHUSD",1718466180671,2.80082,3570.4,3569.1,1.423]
["bitfinex","ETHUSD",1718466180994,1.43344514,3570.3,3569.1,1.423]
["bitfinex","ETHUSD",1718466182877,4.23433514,3570.3,3569.5,0.594]
["bitfinex","ETHUSD",1718466183179,5.99097665,3570.3,3569.5,0.594]
["bitfinex","ETHUSD",1718466185259,5.99097665,3570.3,3569.4,3.594]
["bitfinex","ETHUSD",1718466185666,5.99097665,3570.3,3569.5,0.08625048]
["bitfinex","ETHUSD",1718466186391,5.99097665,3570.3,3569.6,0.594]
["bitfinex","ETHUSD",1718466186586,2.80101,3570.2,3569.6,0.08619689]
["bitfinex","ETHUSD",1718466186749,1.43344514,3570.1,3569.5,0.594]
["bitfinex","ETHUSD",1718466186949,1.43344514,3570.1,3569.7,0.08614331]
["bitfinex","ETHUSD",1718466187262,1.43344514,3570.1,3569.5,0.594]
["bitfinex","ETHUSD",1718466187587,4.23453514,3570.1,3569.4,3.0]
["bitfinex","ETHUSD",1718466187796,4.23453514,3570.1,3569.6,0.08619689]
["bitfinex","ETHUSD",1718466187797,2.80118,3570.0,3569.6,0.08619689]
["bitfinex","ETHUSD",1718466188108,1.43344514,3569.9,3569.4,0.594]
["bitfinex","ETHUSD",1718466188571,4.23471514,3569.9,3569.5,0.08632345]
["bitfinex","ETHUSD",1718466188884,8.60254514,3569.9,3569.5,0.08632345]
["bitfinex","ETHUSD",1718466189064,1.31570238,3569.8,3569.5,0.08632345]
["bitfinex","ETHUSD",1718466189258,1.43344514,3569.7,3569.1,0.594]
["bitfinex","ETHUSD",1718466189599,1.43344514,3569.7,3569.0,3.0]
["bitfinex","ETHUSD",1718466189799,1.43344514,3569.7,3569.2,0.08648424]
["bitfinex","ETHUSD",1718466190085,1.43344514,3569.7,3569.0,3.594]
["bitfinex","ETHUSD",1718466190269,1.43344514,3569.7,3569.3,0.08643064]
["bitfinex","ETHUSD",1718466190587,1.43344514,3569.7,3569.4,0.08637704]
["bitfinex","ETHUSD",1718466190803,1.43344514,3569.7,3569.0,3.594]
["bitfinex","ETHUSD",1718466190804,2.75524058,3569.7,3569.0,3.0]
["bitfinex","ETHUSD",1718466191091,5.55660058,3569.7,3569.5,0.08632345]
["bitfinex","ETHUSD",1718466191381,5.55660058,3569.7,3569.1,0.594]
["bitfinex","ETHUSD",1718466191595,5.55660058,3569.7,3569.6,0.08626986]
["bitfinex","ETHUSD",1718466191769,5.55660058,3569.7,3569.1,0.594]
["bitfinex","ETHUSD",1718466191980,5.55660058,3569.7,3569.6,0.08626986]
["bitfinex","ETHUSD",1718466192161,5.55660058,3569.7,3569.1,0.594]
["bitfinex","ETHUSD",1718466192518,2.75524058,3569.7,3569.6,0.08626986]
["bitfinex","ETHUSD",1718466192686,1.43344514,3569.7,3569.6,0.08626986]
["bitfinex","ETHUSD",1718466192875,1.43344514,3569.7,3569.3,0.594]
["bitfinex","ETHUSD",1718466193385,1.43344514,3569.7,3569.4,0.08654729]
["bitfinex","ETHUSD",1718466193885,1.43344514,3569.7,3569.3,0.594]
["bitfinex","ETHUSD",1718466194351,1.43344514,3569.7,3569.4,0.08654729]
["bitfinex","ETHUSD",1718466194681,1.43344514,3569.7,3569.3,0.594]
["bitfinex","ETHUSD",1718466195081,1.43344514,3569.7,3569.4,0.08654729]
["bitfinex","ETHUSD",1718466195470,1.43344514,3569.7,3569.3,0.594]
["bitfinex","ETHUSD",1718466195865,1.43344514,3569.7,3569.4,0.08654729]
["bitfinex","ETHUSD",1718466196253,1.43344514,3569.7,3569.3,0.594]
["bitfinex","ETHUSD",1718466196466,9.96992,3570.4,3569.5,0.6804937]
["bitfinex","ETHUSD",1718466196674,3.60471878,3570.3,3570.0,2.80106]
["bitfinex","ETHUSD",1718466196871,6.40560878,3570.3,3570.0,2.80106]
["bitfinex","ETHUSD",1718466197071,0.594,3570.2,3570.1,0.08613019]
["bitfinex","ETHUSD",1718466197270,2.57744514,3570.2,3570.0,2.80106]
["bitfinex","ETHUSD",1718466197562,2.90530902,3570.1,3570.0,2.80106]
["bitfinex","ETHUSD",1718466198396,1.43344514,3570.1,3570.0,2.80106]
["bitfinex","ETHUSD",1718466198694,1.43344514,3570.1,3570.0,2.88724376]
["bitfinex","ETHUSD",1718466204717,4.23448514,3570.1,3570.0,0.08618376]
["bitfinex","ETHUSD",1718466204915,11.95358514,3570.1,3570.0,0.08618376]
["bitfinex","ETHUSD",1718466205101,2.80131,3569.8,3568.7,3.594]
["bitfinex","ETHUSD",1718466205303,1.43344514,3569.7,3568.7,3.594]
["bitfinex","ETHUSD",1718466205484,2.02744514,3569.7,3568.8,0.08674288]
["bitfinex","ETHUSD",1718466205912,2.02744514,3569.7,3568.7,3.594]
["bitfinex","ETHUSD",1718466206510,2.02744514,3569.7,3568.9,0.594]
["bitfinex","ETHUSD",1718466206817,2.98243424,3569.7,3569.0,0.08663566]
["bitfinex","ETHUSD",1718466207018,0.55,3569.6,3568.8,0.594]
["bitfinex","ETHUSD",1718466207197,1.43344514,3569.5,3568.8,0.594]
["bitfinex","ETHUSD",1718466207391,2.00677971,3569.5,3568.9,0.08668927]
["bitfinex","ETHUSD",1718466207695,2.00677971,3569.5,3568.6,5.7498]
["bitfinex","ETHUSD",1718466207696,5.40231971,3569.5,3568.6,0.594]
["bitfinex","ETHUSD",1718466208215,5.40231971,3569.5,3568.7,0.08693359]
["bitfinex","ETHUSD",1718466208777,2.60077971,3569.5,3568.7,0.08693359]
["bitfinex","ETHUSD",1718466210384,5.40230971,3569.5,3568.7,0.08693359]
["bitfinex","ETHUSD",1718466210581,0.49864182,3569.4,3568.7,0.08693359]
["bitfinex","ETHUSD",1718466210891,1.43344514,3569.3,3568.7,0.08693359]
["bitfinex","ETHUSD",1718466211343,2.80176,3569.2,3568.7,0.08693359]
["bitfinex","ETHUSD",1718466211622,6.7494,3569.0,3568.7,0.08693359]
["bitfinex","ETHUSD",1718466211824,1.43344514,3568.9,3567.6,11.64394722]
["bitfinex","ETHUSD",1718466212031,1.43344514,3568.9,3568.8,0.08690873]
["bitfinex","ETHUSD",1718466212191,2.87150965,3568.9,3568.1,0.594]
["bitfinex","ETHUSD",1718466212630,3.46550965,3568.9,3568.2,0.08723046]
["bitfinex","ETHUSD",1718466213646,7.3434,3568.3,3568.2,0.08723046]
["bitfinex","ETHUSD",1718466213930,2.80267,3568.1,3567.1,0.594]
["bitfinex","ETHUSD",1718466214135,4.23616514,3568.0,3567.3,0.594]
["bitfinex","ETHUSD",1718466215217,1.43344514,3568.0,3567.3,0.594]
["bitfinex","ETHUSD",1718466215734,1.43344514,3568.0,3567.4,0.05606183]
["bitfinex","ETHUSD",1718466216535,1.43344514,3568.0,3566.7,3.0]
["bitfinex","ETHUSD",1718466216738,1.43344514,3568.0,3567.3,0.594]
["bitfinex","ETHUSD",1718466216972,2.87162865,3568.0,3566.8,0.08345793]
["bitfinex","ETHUSD",1718466217142,2.87162865,3568.0,3566.7,3.0]
["bitfinex","ETHUSD",1718466217306,2.87162865,3568.0,3566.9,0.08340426]
["bitfinex","ETHUSD",1718466219803,5.67433865,3568.0,3566.9,0.08340426]
["bitfinex","ETHUSD",1718466220243,2.80292,3567.7,3566.9,0.08340426]
["bitfinex","ETHUSD",1718466220474,6.7494,3567.8,3566.9,0.08340426]
["bitfinex","ETHUSD",1718466220475,2.80317,3567.4,3566.9,0.08340426]
["bitfinex","ETHUSD",1718466220763,1.43344514,3567.3,3566.3,0.005]
["bitfinex","ETHUSD",1718466221239,1.43344514,3567.3,3566.4,0.08122276]
["bitfinex","ETHUSD",1718466221408,6.7494,3567.8,3566.4,0.08122276]
["bitfinex","ETHUSD",1718466221610,1.43344514,3567.7,3566.5,1.426]
["bitfinex","ETHUSD",1718466221935,1.43344514,3567.7,3566.6,0.08111539]
["bitfinex","ETHUSD",1718466222439,1.43344514,3567.7,3566.7,5.7396]
["bitfinex","ETHUSD",1718466222741,1.43344514,3567.7,3566.8,3.13718028]
["bitfinex","ETHUSD",1718466224036,14.2094,3568.2,3566.8,3.13718028]
["bitfinex","ETHUSD",1718466224234,1.43344514,3568.1,3566.8,3.13718028]
["bitfinex","ETHUSD",1718466225260,1.43344514,3568.1,3566.8,3.08111835]
["bitfinex","ETHUSD",1718466225709,1.43344514,3568.1,3566.9,0.05605835]
["bitfinex","ETHUSD",1718466226219,1.43344514,3568.1,3567.0,0.08101102]
["bitfinex","ETHUSD",1718466226421,1.43344514,3568.1,3567.1,0.05605666]
["bitfinex","ETHUSD",1718466226742,1.43344514,3568.1,3567.2,0.08090369]
["bitfinex","ETHUSD",1718466226908,1.43344514,3568.1,3567.3,0.05605351]
["bitfinex","ETHUSD",1718466227520,1.43344514,3568.1,3566.9,0.05605838]
["bitfinex","ETHUSD",1718466227722,1.43344514,3568.1,3567.1,5.7396]
["bitfinex","ETHUSD",1718466228031,9.96914,3568.7,3567.1,5.7396]
["bitfinex","ETHUSD",1718466228032,7.167,3568.7,3567.2,3.05605366]
["bitfinex","ETHUSD",1718466228358,1.43344514,3568.6,3567.4,1.426]
["bitfinex","ETHUSD",1718466228527,1.43344514,3568.6,3567.5,0.05604847]
["bitfinex","ETHUSD",1718466228866,1.43344514,3568.6,3567.5,0.13666764]
["bitfinex","ETHUSD",1718466229917,1.43344514,3568.6,3567.5,0.08061917]
["bitfinex","ETHUSD",1718466230231,2.13719565,3568.6,3567.5,0.08061917]
["bitfinex","ETHUSD",1718466230423,2.13719565,3568.6,3567.2,3.0]
["bitfinex","ETHUSD",1718466230424,7.167,3568.5,3567.2,3.0]
["bitfinex","ETHUSD",1718466230644,1.43344514,3568.4,3567.2,3.0]
["bitfinex","ETHUSD",1718466230825,1.43344514,3568.4,3567.3,0.07789642]
["bitfinex","ETHUSD",1718466231420,1.43344514,3568.4,3567.2,3.0]
["bitfinex","ETHUSD",1718466232514,2.80246,3568.3,3567.2,3.0]
["bitfinex","ETHUSD",1718466232717,4.23597514,3568.2,3567.2,3.0]
["bitfinex","ETHUSD",1718466232952,4.23597514,3568.2,3567.3,0.07789642]
["bitfinex","ETHUSD",1718466233336,4.23597514,3568.2,3567.2,3.0]
["bitfinex","ETHUSD",1718466233751,4.23597514,3568.2,3567.3,0.07789642]
["bitfinex","ETHUSD",1718466233953,0.85292897,3568.1,3567.3,0.07789642]
["bitfinex","ETHUSD",1718466234156,1.43344514,3568.0,3567.2,3.0]
["bitfinex","ETHUSD",1718466234656,1.43344514,3568.0,3567.3,0.07789642]
["bitfinex","ETHUSD",1718466235014,1.43344514,3568.0,3566.7,3.0]
["bitfinex","ETHUSD",1718466235433,2.8028,3567.9,3566.8,0.07816475]
["bitfinex","ETHUSD",1718466235638,4.23634514,3567.8,3566.8,0.07816475]
["bitfinex","ETHUSD",1718466235850,2.80293,3567.7,3566.8,0.07816475]
["bitfinex","ETHUSD",1718466236014,1.43344514,3567.6,3566.8,0.07816475]
["bitfinex","ETHUSD",1718466236832,1.43344514,3567.6,3566.9,0.05598171]
["bitfinex","ETHUSD",1718466237133,1.43344514,3567.6,3567.0,0.07824207]
["bitfinex","ETHUSD",1718466242534,7.167,3568.3,3567.1,0.05597857]
["bitfinex","ETHUSD",1718466242771,1.43344514,3568.2,3567.2,5.7403]
["bitfinex","ETHUSD",1718466242979,1.43344514,3568.2,3567.3,0.05597543]
["bitfinex","ETHUSD",1718466243136,1.43344514,3568.2,3567.3,0.13420163]
["bitfinex","ETHUSD",1718466243336,1.43344514,3568.2,3567.3,0.0782262]
["bitfinex","ETHUSD",1718466243684,1.23344514,3568.2,3567.3,0.0782262]
["bitfinex","ETHUSD",1718466244370,2.25595284,3568.2,3567.3,0.0782262]
["bitfinex","ETHUSD",1718466244670,0.55,3568.1,3567.3,0.0782262]
["bitfinex","ETHUSD",1718466244877,1.43344514,3568.0,3566.9,3.0560634]
["bitfinex","ETHUSD",1718466245334,1.43344514,3568.0,3567.0,0.0783586]
["bitfinex","ETHUSD",1718466245535,1.43344514,3568.0,3567.0,0.13442042]
["bitfinex","ETHUSD",1718466247136,1.43344514,3568.0,3567.0,0.05606182]
["bitfinex","ETHUSD",1718466247466,1.43344514,3568.0,3566.9,3.0]
["bitfinex","ETHUSD",1718466248655,1.71241716,3568.0,3566.9,3.0]
["bitfinex","ETHUSD",1718466248940,1.71241716,3568.0,3567.0,0.594]
["bitfinex","ETHUSD",1718466248941,0.594,3567.9,3567.0,0.594]
["bitfinex","ETHUSD",1718466249140,1.43344514,3567.8,3567.0,0.594]
["bitfinex","ETHUSD",1718466250568,9.96931,3568.5,3567.4,0.594]
["bitfinex","ETHUSD",1718466250875,2.57744514,3568.4,3567.4,0.594]
["bitfinex","ETHUSD",1718466251181,4.86319965,3568.4,3567.4,0.594]
["bitfinex","ETHUSD",1718466251537,0.594,3568.2,3567.4,0.594]
["bitfinex","ETHUSD",1718466251735,1.43344514,3568.1,3567.4,0.594]
["bitfinex","ETHUSD",1718466252806,1.43344514,3568.1,3567.3,5.7403]
["bitfinex","ETHUSD",1718466257504,1.43344514,3568.1,3567.2,0.594]
["bitfinex","ETHUSD",1718466257702,2.80298,3567.7,3567.3,0.07830755]
["bitfinex","ETHUSD",1718466257926,1.43344514,3567.6,3567.0,0.594]
["bitfinex","ETHUSD",1718466258124,1.43344514,3567.6,3567.1,0.07841488]
["bitfinex","ETHUSD",1718466258691,0.594,3568.0,3567.1,0.07841488]
["bitfinex","ETHUSD",1718466258891,1.43344514,3568.0,3567.2,6.3308]
["bitfinex","ETHUSD",1718466259118,1.43344514,3568.0,3567.3,0.07830755]
["bitfinex","ETHUSD",1718466260632,2.85083992,3568.7,3567.6,0.594]
["bitfinex","ETHUSD",1718466260633,0.04864992,3568.7,3567.6,0.594]
["bitfinex","ETHUSD",1718466260933,1.43344514,3568.6,3567.8,0.594]
["bitfinex","ETHUSD",1718466261096,1.43344514,3568.6,3568.0,0.594]
["bitfinex","ETHUSD",1718466261419,1.43344514,3568.6,3567.2,0.57827009]
["bitfinex","ETHUSD",1718466261420,2.85,3569.2,3568.5,0.594]
["bitfinex","ETHUSD",1718466261616,3.69057125,3569.1,3568.5,0.594]
["bitfinex","ETHUSD",1718466261830,2.02744514,3569.1,3568.6,0.07742777]
["bitfinex","ETHUSD",1718466262003,2.02744514,3569.1,3568.3,0.594]
["bitfinex","ETHUSD",1718466262205,2.02744514,3569.1,3568.2,5.7368]
["bitfinex","ETHUSD",1718466262539,2.02744514,3569.1,3568.3,0.594]
["bitfinex","ETHUSD",1718466262696,3.07552365,3569.1,3568.3,0.594]
["bitfinex","ETHUSD",1718466262895,2.48152365,3569.1,3568.2,5.7368]
["bitfinex","ETHUSD",1718466263653,5.28336365,3569.1,3568.2,5.7368]
["bitfinex","ETHUSD",1718466264505,5.28336365,3569.1,3568.3,0.07745236]
["bitfinex","ETHUSD",1718466264696,5.28336365,3569.1,3568.2,5.7368]
["bitfinex","ETHUSD",1718466264902,5.28336365,3569.1,3568.3,0.07745236]
["bitfinex","ETHUSD",1718466265146,5.28336365,3569.1,3568.2,5.7368]
["bitfinex","ETHUSD",1718466265635,5.28336365,3569.1,3568.3,0.07745236]
["bitfinex","ETHUSD",1718466265932,5.28336365,3569.1,3567.7,5.7368]
["bitfinex","ETHUSD",1718466266133,6.8758,3569.0,3567.8,3.07772053]
["bitfinex","ETHUSD",1718466266345,1.43344514,3568.9,3567.8,3.07772053]
["bitfinex","ETHUSD",1718466268249,1.43344514,3568.9,3567.9,0.05604399]
["bitfinex","ETHUSD",1718466268826,1.43344514,3568.9,3568.0,0.07761325]
["bitfinex","ETHUSD",1718466269031,1.43344514,3568.9,3568.1,0.05604374]
["bitfinex","ETHUSD",1718466269454,1.76042697,3569.6,3568.2,0.07750598]
["bitfinex","ETHUSD",1718466269781,1.43344514,3569.5,3568.3,5.7368]
["bitfinex","ETHUSD",1718466270114,1.43344514,3569.5,3568.4,0.07739873]
["bitfinex","ETHUSD",1718466272253,2.80165,3569.4,3568.4,0.07739873]
["bitfinex","ETHUSD",1718466272454,1.43344514,3569.3,3568.4,0.07739873]
["bitfinex","ETHUSD",1718466272774,2.8012,3569.9,3568.4,0.07739873]
["bitfinex","ETHUSD",1718466272976,1.43344514,3569.8,3568.4,1.50339873]
["bitfinex","ETHUSD",1718466273157,1.43344514,3569.8,3568.5,5.7368]
["bitfinex","ETHUSD",1718466273780,6.8758,3570.1,3568.6,3.13220712]
["bitfinex","ETHUSD",1718466273993,1.43344514,3570.1,3568.9,5.7368]
["bitfinex","ETHUSD",1718466274288,1.43344514,3570.0,3569.0,0.02619889]
["bitfinex","ETHUSD",1718466274486,1.43344514,3570.0,3569.0,0.13272863]
["bitfinex","ETHUSD",1718466279052,9.67661,3570.4,3569.0,0.13272863]
["bitfinex","ETHUSD",1718466279256,1.43344514,3570.3,3569.0,0.05602522]
["bitfinex","ETHUSD",1718466280251,1.43344514,3570.3,3569.1,5.7368]
["bitfinex","ETHUSD",1718466280448,1.43344514,3570.3,3569.2,0.05602107]
["bitfinex","ETHUSD",1718466280743,1.43344514,3570.3,3569.3,0.05602107]
["bitfinex","ETHUSD",1718466281143,1.43344514,3570.3,3569.4,0.07648901]
["bitfinex","ETHUSD",1718466281376,1.43344514,3570.3,3569.5,0.05601793]
["bitfinex","ETHUSD",1718466281760,1.43344514,3570.3,3569.6,0.07638183]
["bitfinex","ETHUSD",1718466281973,1.43344514,3570.3,3569.7,0.05602109]
["bitfinex","ETHUSD",1718466282346,1.43344514,3570.3,3569.8,0.07627466]
["bitfinex","ETHUSD",1718466282787,1.43344514,3570.3,3569.2,0.0560211]
["bitfinex","ETHUSD",1718466283149,1.43344514,3570.3,3569.3,0.07654261]
["bitfinex","ETHUSD",1718466283353,1.43344514,3570.3,3569.4,0.05601796]
["bitfinex","ETHUSD",1718466283791,1.43344514,3570.3,3569.5,0.07643542]
["bitfinex","ETHUSD",1718466284004,2.85,3570.6,3569.7,5.7368]
["bitfinex","ETHUSD",1718466284151,2.85,3570.6,3569.8,0.05601742]
["bitfinex","ETHUSD",1718466284152,1.43344514,3570.5,3569.8,0.05601742]
["bitfinex","ETHUSD",1718466284891,1.43344514,3570.5,3569.9,0.593]
["bitfinex","ETHUSD",1718466285194,2.80083,3570.4,3569.7,0.593]
["bitfinex","ETHUSD",1718466285493,1.43344514,3570.3,3569.7,0.593]
["bitfinex","ETHUSD",1718466285650,1.43344514,3570.3,3569.8,0.07584197]
["bitfinex","ETHUSD",1718466285845,1.43344514,3570.3,3569.7,0.593]
["bitfinex","ETHUSD",1718466286775,12.67629,3570.8,3568.6,3.0]
["bitfinex","ETHUSD",1718466286776,7.46,3571.2,3569.9,0.593]
["bitfinex","ETHUSD",1718466286965,2.02644514,3570.9,3569.9,0.593]
["bitfinex","ETHUSD",1718466287160,2.80049,3570.8,3570.4,2.80073]
["bitfinex","ETHUSD",1718466287366,4.23393514,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718466287554,4.23393514,3570.8,3570.5,2.87619234]
["bitfinex","ETHUSD",1718466292272,4.23405514,3570.7,3570.5,0.07548234]
["bitfinex","ETHUSD",1718466292472,11.68885514,3570.7,3570.5,0.07548234]
["bitfinex","ETHUSD",1718466292660,2.80064,3570.6,3570.5,0.07548234]
["bitfinex","ETHUSD",1718466292860,4.23408514,3570.6,3570.5,0.07548234]
["bitfinex","ETHUSD",1718466293068,4.23408514,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718466293296,4.23408514,3570.6,3570.5,0.07548234]
["bitfinex","ETHUSD",1718466293666,7.03472514,3570.6,3570.5,0.07548234]
["bitfinex","ETHUSD",1718466293995,2.80086,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718466294204,1.43344514,3570.3,3570.1,2.80103]
["bitfinex","ETHUSD",1718466294368,1.43344514,3570.3,3570.0,2.80112]
["bitfinex","ETHUSD",1718466296469,1.43344514,3570.3,3570.1,0.0756483]
["bitfinex","ETHUSD",1718466297670,1.43344514,3570.3,3569.9,0.593]
["bitfinex","ETHUSD",1718466298114,1.43344514,3570.3,3570.0,0.07570188]
["bitfinex","ETHUSD",1718466298325,1.43344514,3570.3,3569.9,0.593]
["bitfinex","ETHUSD",1718466298475,1.43344514,3570.3,3569.7,2.80131]
["bitfinex","ETHUSD",1718466298674,2.80115,3570.0,3568.9,5.90434722]
["bitfinex","ETHUSD",1718466298904,7.4548,3570.1,3569.8,0.07580465]
["bitfinex","ETHUSD",1718466299215,11.68930514,3570.1,3569.9,0.07575107]
["bitfinex","ETHUSD",1718466299568,11.68930514,3570.1,3569.5,0.593]
["bitfinex","ETHUSD",1718466300008,11.68930514,3570.1,3569.6,0.07591182]
["bitfinex","ETHUSD",1718466300781,8.88824514,3570.1,3569.5,0.593]
["bitfinex","ETHUSD",1718466300978,8.88824514,3570.1,3569.7,0.07585823]
["bitfinex","ETHUSD",1718466301309,8.88824514,3570.1,3569.6,0.07591182]
["bitfinex","ETHUSD",1718466301518,8.88824514,3570.1,3569.7,0.07591093]
["bitfinex","ETHUSD",1718466301696,8.88824514,3570.1,3569.7,0.593]
["bitfinex","ETHUSD",1718466304073,7.4548,3570.4,3569.7,3.39431]
["bitfinex","ETHUSD",1718466304293,1.43344514,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718466304488,1.43344514,3570.3,3569.7,0.593]
["bitfinex","ETHUSD",1718466304689,1.43344514,3570.3,3570.1,0.07569003]
["bitfinex","ETHUSD",1718466304899,1.43344514,3570.3,3569.9,0.593]
["bitfinex","ETHUSD",1718466305621,3.0956,3570.9,3570.1,0.593]
["bitfinex","ETHUSD",1718466305924,1.43344514,3570.8,3570.1,0.593]
["bitfinex","ETHUSD",1718466307119,1.43344514,3570.8,3570.3,0.593]
["bitfinex","ETHUSD",1718466308106,1.43344514,3570.8,3568.9,0.29812299]
["bitfinex","ETHUSD",1718466308312,1.43344514,3570.8,3570.3,0.593]
["bitfinex","ETHUSD",1718466308818,1.43344514,3570.8,3570.1,0.593]
["bitfinex","ETHUSD",1718466309495,1.43344514,3570.8,3570.3,0.593]
["bitfinex","ETHUSD",1718466310623,3.0956,3570.9,3570.3,0.593]
["bitfinex","ETHUSD",1718466310829,4.52904514,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718466311186,4.52904514,3570.9,3570.8,2.87572163]
["bitfinex","ETHUSD",1718466311389,1.43344514,3570.9,3570.8,2.87572163]
["bitfinex","ETHUSD",1718466312890,1.43344514,3570.9,3570.8,0.07523163]
["bitfinex","ETHUSD",1718466312891,8.06237865,3570.9,3570.8,0.07523163]
["bitfinex","ETHUSD",1718466313091,2.80054,3570.8,3569.9,0.593]
["bitfinex","ETHUSD",1718466313283,1.43344514,3570.7,3570.0,0.07560746]
["bitfinex","ETHUSD",1718466313486,1.43344514,3570.7,3569.9,0.593]
["bitfinex","ETHUSD",1718466313691,1.43344514,3570.7,3570.1,0.593]
["bitfinex","ETHUSD",1718466313910,1.43344514,3570.7,3570.2,0.07550031]
["bitfinex","ETHUSD",1718466314127,1.43344514,3570.7,3570.1,0.593]
["bitfinex","ETHUSD",1718466314349,1.43344514,3570.7,3570.2,0.07550031]
["bitfinex","ETHUSD",1718466314487,1.43344514,3570.7,3570.1,0.593]
["bitfinex","ETHUSD",1718466314687,1.43344514,3570.7,3570.2,0.07550031]
["bitfinex","ETHUSD",1718466314914,1.43344514,3570.7,3570.1,0.593]
["bitfinex","ETHUSD",1718466315115,1.43344514,3570.7,3570.2,0.07550031]
["bitfinex","ETHUSD",1718466315286,1.43344514,3570.7,3570.1,0.593]
["bitfinex","ETHUSD",1718466315707,1.43344514,3570.7,3570.2,0.07550031]
["bitfinex","ETHUSD",1718466316012,1.43344514,3570.7,3570.1,0.593]
["bitfinex","ETHUSD",1718466316418,1.43344514,3570.7,3570.2,0.07550031]
["bitfinex","ETHUSD",1718466316821,1.43344514,3570.7,3570.1,0.593]
["bitfinex","ETHUSD",1718466317135,1.43344514,3570.7,3570.2,0.07540371]
["bitfinex","ETHUSD",1718466317336,1.43344514,3570.7,3570.1,0.593]
["bitfinex","ETHUSD",1718466317638,1.43344514,3570.7,3570.2,0.07540371]
["bitfinex","ETHUSD",1718466317847,3.0956,3570.9,3570.3,0.64901234]
["bitfinex","ETHUSD",1718466318035,4.52904514,3570.9,3570.5,0.593]
["bitfinex","ETHUSD",1718466318610,4.52904514,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718466318937,4.52904514,3570.9,3570.7,2.80055]
["bitfinex","ETHUSD",1718466319100,4.52904514,3570.9,3570.8,0.07508235]
["bitfinex","ETHUSD",1718466319300,4.52904514,3570.9,3570.7,2.80055]
["bitfinex","ETHUSD",1718466319492,4.52904514,3570.9,3570.8,0.07508235]
["bitfinex","ETHUSD",1718466319692,4.52904514,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718466319905,4.52904514,3570.9,3570.5,0.07524302]
["bitfinex","ETHUSD",1718466323313,4.52904514,3570.9,3570.3,0.593]
["bitfinex","ETHUSD",1718466323618,4.52904514,3570.9,3570.4,0.07529658]
["bitfinex","ETHUSD",1718466325469,4.52904514,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718466325760,4.52904514,3570.9,3570.8,2.87557235]
["bitfinex","ETHUSD",1718466328334,3.0956,3570.9,3570.8,5.67606235]
["bitfinex","ETHUSD",1718466331055,2.4438,3571.2,3571.1,2.80017]
["bitfinex","ETHUSD",1718466331258,4.19734582,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718466331445,3.87724514,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718466331778,3.87724514,3571.5,3571.4,2.87462524]
["bitfinex","ETHUSD",1718466332224,2.4438,3571.5,3571.4,5.67464524]
["bitfinex","ETHUSD",1718466332425,2.4438,3571.9,3571.4,2.87462524]
["bitfinex","ETHUSD",1718466332653,1.43344514,3571.8,3571.7,2.79971]
["bitfinex","ETHUSD",1718466333026,1.43344514,3571.8,3571.7,2.8740932]
["bitfinex","ETHUSD",1718466333360,2.56716965,3571.8,3571.7,0.0743832]
["bitfinex","ETHUSD",1718466333562,2.4438,3571.6,3570.7,0.593]
["bitfinex","ETHUSD",1718466333724,4.47024514,3571.6,3570.7,0.593]
["bitfinex","ETHUSD",1718466333925,4.47024514,3571.6,3570.9,0.593]
["bitfinex","ETHUSD",1718466333926,1.43344514,3571.6,3570.9,0.593]
["bitfinex","ETHUSD",1718466334872,3.0368,3571.4,3569.8,5.90434722]
["bitfinex","ETHUSD",1718466335036,7.27026514,3571.4,3570.5,0.593]
["bitfinex","ETHUSD",1718466337529,2.80011,3571.3,3570.5,0.593]
["bitfinex","ETHUSD",1718466338731,2.80047,3570.9,3569.5,3.0]
["bitfinex","ETHUSD",1718466339030,4.23391514,3570.9,3570.1,0.593]
["bitfinex","ETHUSD",1718466340631,2.80051,3570.8,3570.1,0.593]
["bitfinex","ETHUSD",1718466343652,2.80076,3570.5,3569.8,0.593]
["bitfinex","ETHUSD",1718466345747,2.80076,3570.5,3569.4,2.80155]
["bitfinex","ETHUSD",1718466345949,2.80081,3570.4,3569.8,0.593]
["bitfinex","ETHUSD",1718466347491,2.80065,3570.6,3569.8,0.593]
["bitfinex","ETHUSD",1718466347492,2.80074,3570.5,3569.8,0.593]
["bitfinex","ETHUSD",1718466348159,2.80066,3570.6,3570.0,0.593]
["bitfinex","ETHUSD",1718466349788,6.67782514,3570.7,3570.0,0.593]
["bitfinex","ETHUSD",1718466354595,6.67782514,3570.7,3569.8,0.593]
["bitfinex","ETHUSD",1718466355100,0.593,3570.6,3569.8,0.593]
["bitfinex","ETHUSD",1718466355267,1.60013251,3570.6,3569.8,0.593]
["bitfinex","ETHUSD",1718466356914,1.00713251,3570.6,3569.8,0.593]
["bitfinex","ETHUSD",1718466357212,7.27083514,3570.7,3569.8,0.593]
["bitfinex","ETHUSD",1718466358405,6.67783514,3570.7,3569.8,0.593]
["bitfinex","ETHUSD",1718466358607,3.87724514,3570.7,3569.8,0.593]
["bitfinex","ETHUSD",1718466359574,3.87724514,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718466360103,3.87724514,3570.7,3570.6,0.07263059]
["bitfinex","ETHUSD",1718466361305,4.47024514,3570.7,3570.6,0.07263059]
["bitfinex","ETHUSD",1718466363212,2.4601,3571.1,3570.6,0.07263059]
["bitfinex","ETHUSD",1718466363418,3.89354514,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718466363572,2.4601,3571.6,3571.3,2.80003]
["bitfinex","ETHUSD",1718466363911,1.43344514,3571.5,3571.4,0.07228536]
["bitfinex","ETHUSD",1718466364890,5.02644514,3571.5,3571.4,0.07228536]
["bitfinex","ETHUSD",1718466365520,2.4379,3570.9,3570.0,6.49734722]
["bitfinex","ETHUSD",1718466365668,1.43344514,3570.8,3570.0,0.593]
["bitfinex","ETHUSD",1718466367114,1.43344514,3570.8,3570.2,0.593]
["bitfinex","ETHUSD",1718466369673,3.39326,3571.1,3569.2,0.82037201]
["bitfinex","ETHUSD",1718466369674,2.4379,3571.1,3570.4,0.593]
["bitfinex","ETHUSD",1718466369869,2.4379,3571.1,3570.2,0.593]
["bitfinex","ETHUSD",1718466373566,5.23817,3571.1,3570.2,0.593]
["bitfinex","ETHUSD",1718466375370,2.4379,3571.1,3570.2,0.593]
["bitfinex","ETHUSD",1718466376009,2.4379,3571.1,3569.3,3.57827009]
["bitfinex","ETHUSD",1718466376010,2.4379,3571.1,3570.4,0.593]
["bitfinex","ETHUSD",1718466376876,2.4379,3571.1,3569.3,3.82036008]
["bitfinex","ETHUSD",1718466377099,2.4379,3571.1,3570.5,0.07268416]
["bitfinex","ETHUSD",1718466377411,3.301012,3571.1,3570.4,0.593]
["bitfinex","ETHUSD",1718466377596,6.101282,3571.1,3570.4,0.593]
["bitfinex","ETHUSD",1718466377799,6.101282,3571.1,3569.6,3.0]
["bitfinex","ETHUSD",1718466377968,5.23817,3571.1,3570.3,0.593]
["bitfinex","ETHUSD",1718466378173,5.23817,3571.1,3570.4,0.05540732]
["bitfinex","ETHUSD",1718466378609,5.23817,3571.1,3570.3,0.593]
["bitfinex","ETHUSD",1718466378820,5.83117,3571.1,3570.3,0.593]
["bitfinex","ETHUSD",1718466379121,2.80048,3570.9,3569.6,3.0]
["bitfinex","ETHUSD",1718466379423,2.80048,3570.9,3569.5,5.90434722]
["bitfinex","ETHUSD",1718466379424,3.0309,3570.6,3570.4,0.07273772]
["bitfinex","ETHUSD",1718466379614,2.80103,3570.2,3569.5,5.90434722]
["bitfinex","ETHUSD",1718466380003,2.80103,3570.2,3569.6,0.66373618]
["bitfinex","ETHUSD",1718466380207,2.4379,3570.1,3569.6,0.593]
["bitfinex","ETHUSD",1718466380810,2.4379,3570.1,3568.7,3.57827009]
["bitfinex","ETHUSD",1718466380811,6.67244514,3570.1,3568.7,3.57827009]
["bitfinex","ETHUSD",1718466381010,2.80136,3569.7,3568.5,0.57827009]
["bitfinex","ETHUSD",1718466381198,2.4379,3569.6,3569.0,0.593]
["bitfinex","ETHUSD",1718466382182,2.80157,3569.5,3568.1,0.57827009]
["bitfinex","ETHUSD",1718466382382,2.80157,3569.5,3568.7,0.593]
["bitfinex","ETHUSD",1718466382383,2.80176,3569.2,3568.7,0.593]
["bitfinex","ETHUSD",1718466382620,2.80168,3569.3,3568.7,0.593]
["bitfinex","ETHUSD",1718466383138,2.80188,3569.1,3567.7,6.48261731]
["bitfinex","ETHUSD",1718466383286,2.4379,3569.0,3568.5,0.593]
["bitfinex","ETHUSD",1718466383487,5.23981,3569.0,3567.6,5.90434722]
["bitfinex","ETHUSD",1718466383691,5.23981,3569.0,3568.6,0.07127221]
["bitfinex","ETHUSD",1718466383888,5.23981,3569.0,3568.3,0.593]
["bitfinex","ETHUSD",1718466384227,5.23981,3569.0,3568.7,0.0712186]
["bitfinex","ETHUSD",1718466384437,1.00680251,3568.9,3568.3,0.593]
["bitfinex","ETHUSD",1718466384642,5.23981,3569.0,3567.7,5.90434722]
["bitfinex","ETHUSD",1718466384944,2.802,3568.9,3567.8,3.0]
["bitfinex","ETHUSD",1718466385141,2.802,3568.9,3567.8,0.07170126]
["bitfinex","ETHUSD",1718466385653,2.80209,3568.8,3567.8,0.07170126]
["bitfinex","ETHUSD",1718466386133,2.80209,3568.8,3567.6,1.426]
["bitfinex","ETHUSD",1718466386340,2.80209,3568.8,3567.9,0.07164762]
["bitfinex","ETHUSD",1718466386633,2.80209,3568.8,3567.7,0.0717549]
["bitfinex","ETHUSD",1718466386930,4.23553514,3568.8,3567.2,1.426]
["bitfinex","ETHUSD",1718466387095,4.23553514,3568.8,3567.8,0.07170126]
["bitfinex","ETHUSD",1718466387523,4.23553514,3568.8,3567.2,2.29115759]
["bitfinex","ETHUSD",1718466387718,4.23553514,3568.8,3567.9,0.07164762]
["bitfinex","ETHUSD",1718466387922,4.23553514,3568.8,3567.2,2.29115759]
["bitfinex","ETHUSD",1718466388136,4.23553514,3568.8,3568.0,0.07159398]
["bitfinex","ETHUSD",1718466388340,4.23553514,3568.8,3567.2,2.29115759]
["bitfinex","ETHUSD",1718466388633,4.23553514,3568.8,3568.1,0.07154034]
["bitfinex","ETHUSD",1718466388811,4.23553514,3568.8,3567.2,2.29115759]
["bitfinex","ETHUSD",1718466389215,4.23553514,3568.8,3567.3,0.07196951]
["bitfinex","ETHUSD",1718466389903,2.80216,3568.7,3567.3,0.07196951]
["bitfinex","ETHUSD",1718466390104,1.43344514,3568.8,3567.3,0.07196951]
["bitfinex","ETHUSD",1718466390105,2.80223,3568.6,3567.3,0.07196951]
["bitfinex","ETHUSD",1718466390329,2.4511,3568.3,3567.3,0.07196951]
["bitfinex","ETHUSD",1718466390537,2.4511,3568.3,3566.4,3.85295835]
["bitfinex","ETHUSD",1718466390714,5.25357,3568.3,3567.4,0.07286082]
["bitfinex","ETHUSD",1718466391042,5.25357,3568.3,3566.8,1.426]
["bitfinex","ETHUSD",1718466391426,5.25357,3568.3,3566.9,0.07312913]
["bitfinex","ETHUSD",1718466391609,2.4511,3568.3,3566.9,0.07312913]
["bitfinex","ETHUSD",1718466391958,2.4511,3568.3,3567.0,0.05605211]
["bitfinex","ETHUSD",1718466392164,3.88454514,3568.3,3567.0,0.05605211]
["bitfinex","ETHUSD",1718466392333,2.4511,3568.3,3567.2,1.426]
["bitfinex","ETHUSD",1718466392671,5.25308,3568.9,3567.3,0.05604739]
["bitfinex","ETHUSD",1718466392871,5.25308,3568.9,3567.3,0.12905359]
["bitfinex","ETHUSD",1718466392872,1.43344514,3568.8,3567.3,0.12905359]
["bitfinex","ETHUSD",1718466393031,1.43344514,3568.8,3567.3,0.05604739]
["bitfinex","ETHUSD",1718466393356,2.4511,3568.9,3567.6,1.426]
["bitfinex","ETHUSD",1718466393576,2.4511,3568.9,3567.7,0.05604253]
["bitfinex","ETHUSD",1718466393747,2.4511,3569.2,3567.8,0.05604253]
["bitfinex","ETHUSD",1718466393921,2.53888714,3569.1,3567.8,0.05604253]
["bitfinex","ETHUSD",1718466394525,2.4511,3569.7,3568.0,1.426]
["bitfinex","ETHUSD",1718466394750,1.43344514,3569.6,3568.1,0.05603521]
["bitfinex","ETHUSD",1718466394966,4.23488514,3569.6,3568.1,0.05603521]
["bitfinex","ETHUSD",1718466395327,4.23488514,3569.6,3568.2,0.07252341]
["bitfinex","ETHUSD",1718466395522,2.80152,3569.5,3568.3,0.05603206]
["bitfinex","ETHUSD",1718466395731,2.80182,3569.1,3568.0,1.426]
["bitfinex","ETHUSD",1718466395961,2.4511,3568.9,3568.4,0.07241615]
["bitfinex","ETHUSD",1718466396141,2.4511,3568.9,3568.0,1.426]
["bitfinex","ETHUSD",1718466397062,2.4511,3568.9,3568.1,0.05580129]
["bitfinex","ETHUSD",1718466397652,2.4511,3568.9,3568.0,1.426]
["bitfinex","ETHUSD",1718466397974,6.20190451,3568.9,3567.1,3.0]
["bitfinex","ETHUSD",1718466398271,4.23551514,3568.8,3567.5,1.426]
["bitfinex","ETHUSD",1718466398831,4.23551514,3568.8,3568.5,2.80224]
["bitfinex","ETHUSD",1718466399357,5.60428,3568.7,3568.6,0.07230891]
["bitfinex","ETHUSD",1718466399568,7.03772514,3568.7,3568.6,0.07230891]
["bitfinex","ETHUSD",1718466399770,2.80231,3568.5,3567.5,5.90434722]
["bitfinex","ETHUSD",1718466399933,2.80231,3568.5,3567.1,1.426]
["bitfinex","ETHUSD",1718466399934,1.43344514,3568.4,3567.1,1.426]
["bitfinex","ETHUSD",1718466400130,4.23582514,3568.4,3567.5,0.07278751]
["bitfinex","ETHUSD",1718466400753,2.80262,3568.1,3567.5,0.07278751]
["bitfinex","ETHUSD",1718466400967,1.43344514,3568.0,3567.5,0.07278751]
["bitfinex","ETHUSD",1718466401737,2.4511,3568.3,3567.5,0.07278751]
["bitfinex","ETHUSD",1718466402061,1.22908951,3568.7,3567.3,1.426]
["bitfinex","ETHUSD",1718466402062,2.4511,3568.7,3567.3,1.426]
["bitfinex","ETHUSD",1718466402235,1.43344514,3568.6,3567.6,0.07289765]
["bitfinex","ETHUSD",1718466402437,2.4511,3568.7,3567.4,0.07300496]
["bitfinex","ETHUSD",1718466402793,2.4511,3568.7,3567.5,0.12898075]
["bitfinex","ETHUSD",1718466402942,2.4511,3568.7,3567.5,0.07293383]
["bitfinex","ETHUSD",1718466404039,2.4511,3568.7,3567.6,0.05282005]
["bitfinex","ETHUSD",1718466404874,2.4511,3568.7,3567.3,1.426]
["bitfinex","ETHUSD",1718466405356,2.4511,3568.7,3567.4,0.07295253]
["bitfinex","ETHUSD",1718466409483,4.23567514,3568.6,3567.4,0.07295253]
["bitfinex","ETHUSD",1718466409649,2.80231,3568.5,3567.4,0.07295253]
["bitfinex","ETHUSD",1718466409848,1.43344514,3568.4,3567.3,1.426]
["bitfinex","ETHUSD",1718466410180,1.43344514,3568.4,3567.4,0.12114751]
["bitfinex","ETHUSD",1718466411271,4.23582514,3568.4,3567.4,0.07295253]
["bitfinex","ETHUSD",1718466411473,0.70380551,3568.3,3567.4,0.07295253]
["bitfinex","ETHUSD",1718466411676,2.4756,3568.1,3567.4,0.07295253]
["bitfinex","ETHUSD",1718466411879,2.4756,3568.1,3566.9,1.426]
["bitfinex","ETHUSD",1718466411880,3.90904514,3568.1,3566.9,1.426]
["bitfinex","ETHUSD",1718466412172,3.90904514,3568.1,3567.5,0.07298406]
["bitfinex","ETHUSD",1718466412481,3.90904514,3568.1,3566.9,1.426]
["bitfinex","ETHUSD",1718466412842,3.90904514,3568.1,3567.0,0.07325236]
["bitfinex","ETHUSD",1718466413153,1.43344514,3568.0,3567.0,0.07325236]
["bitfinex","ETHUSD",1718466413352,4.23614514,3568.0,3567.0,0.07325236]
["bitfinex","ETHUSD",1718466413670,2.80293,3567.7,3567.0,0.07325236]
["bitfinex","ETHUSD",1718466413871,4.23644514,3567.6,3567.0,0.07325236]
["bitfinex","ETHUSD",1718466414078,4.23644514,3567.6,3566.4,1.426]
["bitfinex","ETHUSD",1718466414273,4.23644514,3567.6,3567.1,0.07319869]
["bitfinex","ETHUSD",1718466414436,0.70393751,3567.5,3566.4,1.426]
["bitfinex","ETHUSD",1718466414643,4.23644514,3567.6,3566.4,1.426]
["bitfinex","ETHUSD",1718466414945,4.23644514,3567.6,3566.5,0.07352073]
["bitfinex","ETHUSD",1718466415484,2.80311,3567.5,3566.5,0.07352073]
["bitfinex","ETHUSD",1718466415653,6.71220514,3567.4,3566.5,0.07352073]
["bitfinex","ETHUSD",1718466415973,0.95152151,3567.3,3566.3,0.005]
["bitfinex","ETHUSD",1718466416273,3.90904514,3567.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466416673,3.90904514,3567.4,3566.4,0.07357441]
["bitfinex","ETHUSD",1718466416971,3.90904514,3567.4,3566.3,3.005]
["bitfinex","ETHUSD",1718466417271,3.90904514,3567.4,3566.4,0.07357441]
["bitfinex","ETHUSD",1718466418583,3.90904514,3567.4,3566.4,3.07357441]
["bitfinex","ETHUSD",1718466418887,4.86055965,3567.4,3566.4,0.07357441]
["bitfinex","ETHUSD",1718466419469,4.86055965,3567.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466419848,4.86055965,3567.4,3566.4,0.07357441]
["bitfinex","ETHUSD",1718466420276,4.86055965,3567.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466420473,7.66377965,3567.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466420802,1.04669297,3567.3,3566.3,0.005]
["bitfinex","ETHUSD",1718466421099,1.04669297,3567.3,3566.3,0.06106921]
["bitfinex","ETHUSD",1718466421100,1.43344514,3567.2,3566.3,0.06106921]
["bitfinex","ETHUSD",1718466421392,1.43344514,3567.2,3566.4,0.07383441]
["bitfinex","ETHUSD",1718466421751,1.43344514,3567.2,3566.3,0.06106921]
["bitfinex","ETHUSD",1718466422055,1.43344514,3567.2,3566.4,0.07383441]
["bitfinex","ETHUSD",1718466422264,1.43344514,3567.2,3566.4,0.12990206]
["bitfinex","ETHUSD",1718466422465,1.43344514,3567.2,3566.4,0.05606765]
["bitfinex","ETHUSD",1718466422688,2.48965895,3567.2,3566.3,0.005]
["bitfinex","ETHUSD",1718466423099,2.48965895,3567.2,3566.4,0.07383441]
["bitfinex","ETHUSD",1718466423599,2.48965895,3567.2,3566.3,0.005]
["bitfinex","ETHUSD",1718466423945,2.48965895,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718466423946,5.29297895,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718466424186,5.29297895,3567.2,3567.0,0.07351236]
["bitfinex","ETHUSD",1718466424370,2.48965895,3567.2,3567.0,2.87698236]
["bitfinex","ETHUSD",1718466424753,5.29297895,3567.2,3567.0,2.87698236]
["bitfinex","ETHUSD",1718466426281,1.0571739,3567.1,3567.0,0.07351236]
["bitfinex","ETHUSD",1718466426473,2.49061904,3567.1,3567.0,0.07351236]
["bitfinex","ETHUSD",1718466426673,2.49061904,3567.1,3566.5,2.80382]
["bitfinex","ETHUSD",1718466426848,3.9682739,3567.1,3566.5,2.80382]
["bitfinex","ETHUSD",1718466427052,0.67715139,3567.0,3566.5,2.80382]
["bitfinex","ETHUSD",1718466427275,0.67715139,3567.0,3566.6,0.07125235]
["bitfinex","ETHUSD",1718466428590,1.43344514,3566.9,3566.6,0.07125235]
["bitfinex","ETHUSD",1718466429617,1.43344514,3566.9,3566.3,0.005]
["bitfinex","ETHUSD",1718466429767,1.43344514,3566.9,3566.7,0.07150678]
["bitfinex","ETHUSD",1718466429968,2.43678579,3566.9,3566.3,0.005]
["bitfinex","ETHUSD",1718466430194,2.43678579,3566.9,3566.4,0.07166782]
["bitfinex","ETHUSD",1718466432888,2.3161,3566.8,3566.4,0.07166782]
["bitfinex","ETHUSD",1718466433091,7.92382,3566.5,3566.3,0.005]
["bitfinex","ETHUSD",1718466433292,7.04132514,3566.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466436107,4.23738514,3566.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466436317,5.45350665,3566.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466437894,10.57354665,3566.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466438105,14.12354665,3566.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466438301,3.74954514,3566.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466438504,2.3161,3567.0,3566.3,0.005]
["bitfinex","ETHUSD",1718466438677,1.43344514,3566.9,3566.3,0.005]
["bitfinex","ETHUSD",1718466439080,4.23700514,3566.9,3566.3,0.005]
["bitfinex","ETHUSD",1718466439593,2.80371,3566.7,3566.3,0.005]
["bitfinex","ETHUSD",1718466439793,4.96672668,3566.7,3566.4,2.80392]
["bitfinex","ETHUSD",1718466440306,1.43344514,3566.7,3566.5,0.07196396]
["bitfinex","ETHUSD",1718466440514,2.80357,3566.9,3566.5,2.87580396]
["bitfinex","ETHUSD",1718466440748,1.43344514,3566.9,3566.8,2.80356]
["bitfinex","ETHUSD",1718466441076,1.43344514,3566.9,3566.8,2.87527764]
["bitfinex","ETHUSD",1718466441721,1.43344514,3566.9,3566.8,0.07171764]
["bitfinex","ETHUSD",1718466441882,1.43344514,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718466442077,4.23699514,3566.9,3566.8,0.07171764]
["bitfinex","ETHUSD",1718466442426,5.45298465,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718466442573,5.45298465,3566.9,3566.8,0.07165642]
["bitfinex","ETHUSD",1718466442778,5.45298465,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718466443007,5.45300465,3566.9,3566.7,0.0717101]
["bitfinex","ETHUSD",1718466443415,5.45300465,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718466443720,4.23701514,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718466443881,4.23701514,3566.9,3566.6,0.07176377]
["bitfinex","ETHUSD",1718466443882,2.80363,3566.8,3566.6,0.07176377]
["bitfinex","ETHUSD",1718466444276,4.23707514,3566.8,3566.6,0.07176377]
["bitfinex","ETHUSD",1718466444528,2.80383,3566.6,3566.3,0.005]
["bitfinex","ETHUSD",1718466444908,2.80383,3566.6,3566.4,0.07187114]
["bitfinex","ETHUSD",1718466445984,2.80379,3566.6,3566.4,0.07187114]
["bitfinex","ETHUSD",1718466446185,2.80386,3566.5,3566.4,0.07187114]
["bitfinex","ETHUSD",1718466446521,7.74527465,3566.5,3566.4,0.07187114]
["bitfinex","ETHUSD",1718466446707,10.17147465,3566.5,3566.4,0.07187114]
["bitfinex","ETHUSD",1718466447778,10.17147465,3566.5,3566.3,0.005]
["bitfinex","ETHUSD",1718466447779,5.60788,3566.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466447979,7.04132514,3566.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466448443,4.23738514,3566.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466451988,2.4262,3566.9,3566.3,0.005]
["bitfinex","ETHUSD",1718466452194,1.43344514,3566.8,3566.3,0.005]
["bitfinex","ETHUSD",1718466452369,2.80372,3566.7,3566.3,2.80895]
["bitfinex","ETHUSD",1718466452710,1.43344514,3566.6,3566.4,0.0719411]
["bitfinex","ETHUSD",1718466452873,1.43344514,3566.6,3566.4,2.8758811]
["bitfinex","ETHUSD",1718466454180,1.43344514,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718466454385,5.22954,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1718466454556,1.43344514,3567.1,3566.9,0.07167271]
["bitfinex","ETHUSD",1718466454754,1.43344514,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718466454954,1.43344514,3567.1,3566.9,0.07167271]
["bitfinex","ETHUSD",1718466455274,1.43344514,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718466455622,1.43344514,3567.1,3567.0,0.07161905]
["bitfinex","ETHUSD",1718466461257,2.43956765,3567.1,3567.0,0.07161905]
["bitfinex","ETHUSD",1718466461453,2.4262,3567.0,3566.5,0.595]
["bitfinex","ETHUSD",1718466461675,2.4262,3567.0,3566.3,0.005]
["bitfinex","ETHUSD",1718466461676,2.80387,3566.5,3566.3,2.80901]
["bitfinex","ETHUSD",1718466461884,1.43344514,3566.4,3566.3,2.80901]
["bitfinex","ETHUSD",1718466469628,3.78704514,3566.4,3566.3,2.80901]
["bitfinex","ETHUSD",1718466470630,9.39492514,3566.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466470923,10.32362965,3566.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466475440,13.32362965,3566.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466476749,16.12756965,3566.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466478738,18.93150965,3566.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466478939,22.6696581,3566.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466479148,27.3700894,3566.4,3566.3,0.005]
["bitfinex","ETHUSD",1718466480310,5.60946,3565.4,3565.2,0.005]
["bitfinex","ETHUSD",1718466480551,5.15841,3565.3,3565.2,0.005]
["bitfinex","ETHUSD",1718466480745,9.94666514,3565.3,3565.2,0.005]
["bitfinex","ETHUSD",1718466481527,7.14185514,3565.3,3565.2,0.005]
["bitfinex","ETHUSD",1718466481721,2.80444,3565.8,3565.2,0.005]
["bitfinex","ETHUSD",1718466481722,4.1165309,3566.1,3565.2,0.005]
["bitfinex","ETHUSD",1718466481927,2.8044,3565.9,3565.2,0.005]
["bitfinex","ETHUSD",1718466482136,1.43344514,3565.9,3565.2,0.05929395]
["bitfinex","ETHUSD",1718466483447,2.80401,3566.4,3565.2,0.05929395]
["bitfinex","ETHUSD",1718466483624,1.43344514,3566.3,3565.2,0.05929395]
["bitfinex","ETHUSD",1718466486153,2.80424,3566.1,3565.2,0.005]
["bitfinex","ETHUSD",1718466486319,1.43344514,3566.0,3565.2,0.005]
["bitfinex","ETHUSD",1718466486917,4.23774514,3566.0,3565.3,0.595]
["bitfinex","ETHUSD",1718466488042,2.4637,3565.9,3565.2,0.005]
["bitfinex","ETHUSD",1718466488232,3.89714514,3565.9,3565.3,0.595]
["bitfinex","ETHUSD",1718466488438,2.80456,3565.7,3565.3,0.07240249]
["bitfinex","ETHUSD",1718466488639,1.43344514,3565.6,3565.2,0.005]
["bitfinex","ETHUSD",1718466488847,4.23806514,3565.6,3565.2,0.005]
["bitfinex","ETHUSD",1718466489160,4.23806514,3565.6,3565.3,0.07229753]
["bitfinex","ETHUSD",1718466489341,2.80465,3565.5,3565.2,0.005]
["bitfinex","ETHUSD",1718466489529,2.80481,3565.3,3565.2,0.005]
["bitfinex","ETHUSD",1718466489731,4.23825514,3565.3,3565.2,0.005]
["bitfinex","ETHUSD",1718466490133,1.43344514,3565.3,3565.2,0.005]
["bitfinex","ETHUSD",1718466491361,1.43344514,3565.3,3565.2,0.07736438]
["bitfinex","ETHUSD",1718466491721,1.11087507,3565.6,3565.2,0.07736438]
["bitfinex","ETHUSD",1718466491955,1.43344514,3565.5,3565.2,0.07736438]
["bitfinex","ETHUSD",1718466492561,1.11087507,3565.6,3565.2,0.07736438]
["bitfinex","ETHUSD",1718466492740,1.43344514,3565.6,3565.2,0.07736438]
["bitfinex","ETHUSD",1718466493275,1.43344514,3565.6,3563.8,0.005]
["bitfinex","ETHUSD",1718466493276,2.80511,3565.0,3563.8,0.005]
["bitfinex","ETHUSD",1718466493563,1.43344514,3564.9,3563.8,0.005]
["bitfinex","ETHUSD",1718466494486,2.4637,3565.5,3563.9,1.428]
["bitfinex","ETHUSD",1718466494765,1.43344514,3565.4,3564.0,0.05610162]
["bitfinex","ETHUSD",1718466495774,2.4637,3565.5,3564.0,0.05610162]
["bitfinex","ETHUSD",1718466495979,3.89714514,3565.5,3564.0,0.05610162]
["bitfinex","ETHUSD",1718466496163,2.4637,3565.5,3564.0,0.91626211]
["bitfinex","ETHUSD",1718466496965,2.4637,3566.3,3565.9,5.60868]
["bitfinex","ETHUSD",1718466497150,0.526764,3566.2,3566.1,5.60829]
["bitfinex","ETHUSD",1718466497470,2.4637,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718466497651,1.43344514,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718466498677,1.43344514,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718466498826,1.43344514,3566.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718466498827,2.4637,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718466499137,2.4637,3567.3,3565.5,2.80464]
["bitfinex","ETHUSD",1718466499138,1.43344514,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718466499338,3.18729873,3568.2,3567.2,2.80331]
["bitfinex","ETHUSD",1718466499339,2.80285,3567.8,3567.2,2.80331]
["bitfinex","ETHUSD",1718466499550,1.43344514,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718466499952,1.43344514,3567.7,3567.0,2.80347]
["bitfinex","ETHUSD",1718466500168,2.80322,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1718466500329,1.43344514,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718466500672,3.22698651,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718466500871,1.43344514,3567.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718466501076,2.80388,3566.5,3566.1,2.80412]
["bitfinex","ETHUSD",1718466501283,1.43344514,3566.4,3566.1,2.80412]
["bitfinex","ETHUSD",1718466502272,1.43344514,3566.4,3566.2,2.80403]
["bitfinex","ETHUSD",1718466502472,0.42372451,3566.3,3566.2,2.80403]
["bitfinex","ETHUSD",1718466506472,0.42372451,3566.3,3566.2,2.86930227]
["bitfinex","ETHUSD",1718466506947,1.43344514,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718466507148,1.43344514,3566.4,3566.3,2.86923858]
["bitfinex","ETHUSD",1718466507359,5.26718,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1718466507667,1.98344514,3566.9,3566.7,0.06500385]
["bitfinex","ETHUSD",1718466508432,4.78700514,3566.9,3566.7,0.06500385]
["bitfinex","ETHUSD",1718466508633,2.80402,3566.3,3565.8,2.80434]
["bitfinex","ETHUSD",1718466508875,2.8044,3565.9,3565.1,2.80489]
["bitfinex","ETHUSD",1718466509040,1.43344514,3565.8,3565.5,2.80463]
["bitfinex","ETHUSD",1718466509487,1.43344514,3565.8,3565.1,2.80489]
["bitfinex","ETHUSD",1718466510138,2.80474,3565.4,3565.1,2.80489]
["bitfinex","ETHUSD",1718466510371,2.80474,3565.4,3564.3,2.80558]
["bitfinex","ETHUSD",1718466510372,1.71391914,3565.3,3564.3,2.80558]
["bitfinex","ETHUSD",1718466510596,4.51875914,3565.3,3564.3,2.80558]
["bitfinex","ETHUSD",1718466511075,2.80498,3565.1,3563.9,1.428]
["bitfinex","ETHUSD",1718466511281,1.43344514,3565.0,3563.9,1.428]
["bitfinex","ETHUSD",1718466511581,2.40945905,3565.0,3564.0,0.05610781]
["bitfinex","ETHUSD",1718466513387,5.24096,3565.7,3564.3,1.428]
["bitfinex","ETHUSD",1718466513541,7.78801514,3565.6,3564.4,0.05610171]
["bitfinex","ETHUSD",1718466514288,4.98344514,3565.6,3564.3,1.428]
["bitfinex","ETHUSD",1718466514484,2.80482,3565.3,3564.3,1.428]
["bitfinex","ETHUSD",1718466514783,1.71392714,3565.2,3564.4,0.06410312]
["bitfinex","ETHUSD",1718466515144,1.71392714,3565.2,3564.3,1.428]
["bitfinex","ETHUSD",1718466515547,1.71392714,3565.2,3564.4,0.06439085]
["bitfinex","ETHUSD",1718466515890,1.71392714,3565.2,3563.8,0.005]
["bitfinex","ETHUSD",1718466516051,1.71392714,3565.2,3563.8,0.04986829]
["bitfinex","ETHUSD",1718466516254,0.73235471,3565.1,3564.0,1.428]
["bitfinex","ETHUSD",1718466516467,1.43344514,3565.0,3564.1,0.0561065]
["bitfinex","ETHUSD",1718466516790,1.43344514,3565.0,3564.1,0.12066732]
["bitfinex","ETHUSD",1718466520756,2.4364,3564.9,3564.1,0.06456082]
["bitfinex","ETHUSD",1718466520957,0.46021999,3564.8,3564.1,0.06456082]
["bitfinex","ETHUSD",1718466521361,0.46021999,3564.8,3563.8,1.433]
["bitfinex","ETHUSD",1718466521863,0.46021999,3564.8,3563.9,0.06259615]
["bitfinex","ETHUSD",1718466523714,3.86984514,3564.9,3564.0,0.05610792]
["bitfinex","ETHUSD",1718466524212,0.73235471,3565.1,3564.1,0.06248863]
["bitfinex","ETHUSD",1718466524416,2.4364,3565.3,3564.2,1.48410663]
["bitfinex","ETHUSD",1718466524627,3.86984514,3565.3,3564.3,0.05610149]
["bitfinex","ETHUSD",1718466526588,3.86984514,3565.3,3564.4,0.06232739]
["bitfinex","ETHUSD",1718466526807,3.86984514,3565.3,3564.5,0.05610153]
["bitfinex","ETHUSD",1718466527688,3.86984514,3565.3,3564.3,0.05610153]
["bitfinex","ETHUSD",1718466528127,3.86984514,3565.3,3564.4,0.06232739]
["bitfinex","ETHUSD",1718466528445,1.43344514,3565.3,3564.5,0.05609838]
["bitfinex","ETHUSD",1718466528917,1.57678965,3565.3,3564.5,0.05609838]
["bitfinex","ETHUSD",1718466529121,1.57678965,3565.3,3564.2,1.428]
["bitfinex","ETHUSD",1718466529525,1.57678965,3565.3,3564.3,0.06238113]
["bitfinex","ETHUSD",1718466530639,2.4893,3565.2,3564.3,0.06238113]
["bitfinex","ETHUSD",1718466531345,2.4893,3565.2,3564.4,0.05610167]
["bitfinex","ETHUSD",1718466531506,0.40660897,3565.1,3564.3,0.06238113]
["bitfinex","ETHUSD",1718466531700,0.40660897,3565.1,3564.4,0.02063192]
["bitfinex","ETHUSD",1718466532020,0.40660897,3565.1,3564.2,1.428]
["bitfinex","ETHUSD",1718466532338,0.40660897,3565.1,3564.3,0.0623855]
["bitfinex","ETHUSD",1718466533003,0.40660897,3565.1,3564.4,0.04580465]
["bitfinex","ETHUSD",1718466533208,0.40660897,3565.1,3564.3,0.0623855]
["bitfinex","ETHUSD",1718466533417,0.40660897,3565.1,3564.1,1.428]
["bitfinex","ETHUSD",1718466533726,0.40660897,3565.1,3564.2,0.06243925]
["bitfinex","ETHUSD",1718466534320,0.44726986,3565.0,3564.2,0.06243925]
["bitfinex","ETHUSD",1718466536271,0.44726986,3565.0,3564.3,0.05574607]
["bitfinex","ETHUSD",1718466536651,0.44726986,3565.0,3564.4,0.06233175]
["bitfinex","ETHUSD",1718466536852,0.44726986,3565.0,3564.3,0.05574607]
["bitfinex","ETHUSD",1718466537011,0.44726986,3565.0,3564.4,0.06233175]
["bitfinex","ETHUSD",1718466537450,0.44726986,3565.0,3564.3,0.05574607]
["bitfinex","ETHUSD",1718466537662,0.44726986,3565.0,3564.4,0.06233175]
["bitfinex","ETHUSD",1718466537818,0.44726986,3565.0,3564.3,0.05574607]
["bitfinex","ETHUSD",1718466538019,0.44726986,3565.0,3564.4,0.06233175]
["bitfinex","ETHUSD",1718466538247,0.44726986,3565.0,3564.3,0.05574607]
["bitfinex","ETHUSD",1718466538633,0.44726986,3565.0,3564.4,0.06233175]
["bitfinex","ETHUSD",1718466539016,0.33431788,3564.9,3564.4,0.06233175]
["bitfinex","ETHUSD",1718466539251,0.33431788,3564.9,3564.3,0.05574607]
["bitfinex","ETHUSD",1718466539435,0.33431788,3564.9,3564.4,0.06233175]
["bitfinex","ETHUSD",1718466539622,0.33431788,3564.9,3564.3,0.05574607]
["bitfinex","ETHUSD",1718466540163,0.33431788,3564.9,3564.4,0.06233175]
["bitfinex","ETHUSD",1718466540467,0.33431788,3564.9,3563.8,1.67547822]
["bitfinex","ETHUSD",1718466540625,0.33431788,3564.9,3563.9,0.06260051]
["bitfinex","ETHUSD",1718466542632,1.76776302,3564.9,3563.9,0.06260051]
["bitfinex","ETHUSD",1718466542823,0.54266619,3564.8,3563.9,0.06260051]
["bitfinex","ETHUSD",1718466546646,1.76776302,3564.9,3563.9,0.06260051]
["bitfinex","ETHUSD",1718466547057,1.76776302,3564.9,3564.2,0.595]
["bitfinex","ETHUSD",1718466548767,1.76776302,3564.9,3564.4,0.595]
["bitfinex","ETHUSD",1718466551029,0.33431788,3564.9,3564.4,0.595]
["bitfinex","ETHUSD",1718466551230,1.683,3565.7,3564.8,0.595]
["bitfinex","ETHUSD",1718466551231,2.4557,3565.7,3564.8,0.595]
["bitfinex","ETHUSD",1718466551527,3.88914514,3565.7,3565.1,0.595]
["bitfinex","ETHUSD",1718466552975,3.88914514,3565.7,3564.3,0.63436577]
["bitfinex","ETHUSD",1718466552976,2.4557,3565.7,3564.6,1.428]
["bitfinex","ETHUSD",1718466553266,2.84461451,3565.7,3564.7,0.05609442]
["bitfinex","ETHUSD",1718466553435,2.84461451,3565.7,3564.8,0.05609522]
["bitfinex","ETHUSD",1718466553965,2.84461451,3565.7,3564.9,0.06188042]
["bitfinex","ETHUSD",1718466554166,2.84461451,3565.7,3564.6,1.428]
["bitfinex","ETHUSD",1718466554167,0.28446145,3565.6,3564.6,1.428]
["bitfinex","ETHUSD",1718466554535,0.28446145,3565.6,3564.7,0.06198789]
["bitfinex","ETHUSD",1718466555286,2.4557,3565.4,3564.7,0.06198789]
["bitfinex","ETHUSD",1718466555581,6.69388514,3565.4,3564.2,0.57827009]
["bitfinex","ETHUSD",1718466555751,6.69388514,3565.4,3564.8,0.06195589]
["bitfinex","ETHUSD",1718466555752,0.27401615,3565.3,3564.8,0.06195589]
["bitfinex","ETHUSD",1718466556079,0.27401615,3565.3,3564.1,0.57827009]
["bitfinex","ETHUSD",1718466556446,0.27401615,3565.3,3564.2,0.06227834]
["bitfinex","ETHUSD",1718466557864,6.69391514,3565.4,3564.5,1.428]
["bitfinex","ETHUSD",1718466557865,2.4557,3565.4,3564.5,1.428]
["bitfinex","ETHUSD",1718466558278,2.4557,3565.4,3564.6,0.06212425]
["bitfinex","ETHUSD",1718466558960,2.4557,3565.4,3564.7,0.05609453]
["bitfinex","ETHUSD",1718466559165,2.4557,3565.4,3564.7,0.11816504]
["bitfinex","ETHUSD",1718466559472,2.4557,3565.4,3564.7,0.06207051]
["bitfinex","ETHUSD",1718466559675,0.27401615,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718466559982,0.27401615,3565.3,3565.2,5.67158187]
["bitfinex","ETHUSD",1718466560144,0.28446145,3565.6,3565.5,5.6093]
["bitfinex","ETHUSD",1718466560483,0.28446145,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718466560795,0.28446145,3565.6,3565.5,2.86629072]
["bitfinex","ETHUSD",1718466578421,1.76346572,3566.7,3565.5,0.65664072]
["bitfinex","ETHUSD",1718466578603,2.3221,3566.6,3566.2,3.39908]
["bitfinex","ETHUSD",1718466578914,2.3221,3566.6,3566.3,0.05904398]
["bitfinex","ETHUSD",1718466579114,2.3221,3566.6,3566.2,3.39908]
["bitfinex","ETHUSD",1718466579325,2.3221,3566.6,3566.3,0.05904398]
["bitfinex","ETHUSD",1718466579526,2.97801051,3566.6,3566.3,0.05904398]
["bitfinex","ETHUSD",1718466579685,2.97801051,3566.6,3566.2,3.39908]
["bitfinex","ETHUSD",1718466580088,2.97801051,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718466580297,2.97801051,3566.6,3566.5,2.86279661]
["bitfinex","ETHUSD",1718466583728,7.21524565,3566.6,3566.5,0.05893661]
["bitfinex","ETHUSD",1718466584102,7.21524565,3566.6,3565.3,1.427]
["bitfinex","ETHUSD",1718466584303,7.21524565,3566.6,3565.4,0.05952729]
["bitfinex","ETHUSD",1718466584532,1.28225956,3566.5,3565.4,0.05952729]
["bitfinex","ETHUSD",1718466584835,2.80411,3566.2,3565.4,0.05952729]
["bitfinex","ETHUSD",1718466584988,4.23768514,3566.1,3565.4,0.05952729]
["bitfinex","ETHUSD",1718466585195,2.3221,3566.0,3564.9,4.23209]
["bitfinex","ETHUSD",1718466585393,2.3221,3566.0,3565.5,0.05929797]
["bitfinex","ETHUSD",1718466585718,0.93638951,3565.9,3564.9,4.23209]
["bitfinex","ETHUSD",1718466585891,2.3221,3566.0,3565.0,0.05946035]
["bitfinex","ETHUSD",1718466586104,6.55981514,3566.0,3565.0,0.05946035]
["bitfinex","ETHUSD",1718466588231,2.3452,3566.4,3565.4,1.427]
["bitfinex","ETHUSD",1718466588416,2.3452,3566.4,3565.5,0.05608456]
["bitfinex","ETHUSD",1718466589024,5.14884,3566.8,3565.5,0.05608456]
["bitfinex","ETHUSD",1718466589223,1.43344514,3566.7,3565.6,0.0591944]
["bitfinex","ETHUSD",1718466589423,1.43344514,3566.7,3565.7,0.05608163]
["bitfinex","ETHUSD",1718466589730,2.37202165,3566.7,3565.7,0.05608163]
["bitfinex","ETHUSD",1718466589893,2.37202165,3566.7,3565.4,1.427]
["bitfinex","ETHUSD",1718466590097,8.17574165,3566.7,3565.5,0.05916141]
["bitfinex","ETHUSD",1718466591836,8.17574165,3566.7,3565.4,1.427]
["bitfinex","ETHUSD",1718466591999,8.17574165,3566.7,3565.6,0.05908819]
["bitfinex","ETHUSD",1718466592200,4.13624717,3566.6,3565.5,0.0591419]
["bitfinex","ETHUSD",1718466592404,4.13624717,3566.6,3565.4,1.427]
["bitfinex","ETHUSD",1718466592612,4.13624717,3566.6,3565.6,0.05908819]
["bitfinex","ETHUSD",1718466592827,4.13624717,3566.6,3565.5,0.0591419]
["bitfinex","ETHUSD",1718466593118,4.13624717,3566.6,3565.6,0.05908819]
["bitfinex","ETHUSD",1718466593447,4.13624717,3566.6,3565.4,1.427]
["bitfinex","ETHUSD",1718466593744,4.13624717,3566.6,3565.5,0.0591419]
["bitfinex","ETHUSD",1718466594336,4.13624717,3566.6,3565.4,1.427]
["bitfinex","ETHUSD",1718466594539,4.13624717,3566.6,3565.6,0.05908819]
["bitfinex","ETHUSD",1718466594715,4.13624717,3566.6,3565.5,0.0591419]
["bitfinex","ETHUSD",1718466594906,2.80379,3566.6,3565.4,1.427]
["bitfinex","ETHUSD",1718466595546,2.80379,3566.6,3565.5,0.0591419]
["bitfinex","ETHUSD",1718466596963,4.43344514,3566.7,3565.5,0.0591419]
["bitfinex","ETHUSD",1718466596964,7.23716514,3566.7,3565.5,0.0591419]
["bitfinex","ETHUSD",1718466598021,7.23716514,3566.7,3566.3,2.80396]
["bitfinex","ETHUSD",1718466598449,7.23716514,3566.7,3566.4,0.05868895]
["bitfinex","ETHUSD",1718466598628,1.23860051,3566.6,3566.4,0.05868895]
["bitfinex","ETHUSD",1718466600237,1.23860051,3566.6,3566.1,2.80414]
["bitfinex","ETHUSD",1718466600759,1.23860051,3566.6,3566.2,0.05879633]
["bitfinex","ETHUSD",1718466601856,1.23860051,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718466602160,1.23860051,3566.6,3566.5,0.0586201]
["bitfinex","ETHUSD",1718466605454,1.83360051,3566.6,3566.5,0.0586201]
["bitfinex","ETHUSD",1718466605628,1.83360051,3566.6,3565.8,0.595]
["bitfinex","ETHUSD",1718466605827,1.42196157,3566.5,3565.8,0.595]
["bitfinex","ETHUSD",1718466606027,1.42196157,3566.5,3565.9,0.0589119]
["bitfinex","ETHUSD",1718466606950,1.42196157,3566.5,3566.0,0.595]
["bitfinex","ETHUSD",1718466607172,5.14889,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718466607173,2.3452,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718466607341,2.3197,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718466607666,1.43344514,3567.1,3566.9,0.0583599]
["bitfinex","ETHUSD",1718466607878,1.43344514,3567.1,3566.9,2.8618399]
["bitfinex","ETHUSD",1718466608055,1.43344514,3567.1,3566.9,2.80348]
["bitfinex","ETHUSD",1718466608255,3.112311,3567.2,3566.9,2.80348]
["bitfinex","ETHUSD",1718466608256,3.112311,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718466608426,2.3197,3567.6,3567.4,2.80314]
["bitfinex","ETHUSD",1718466608627,2.3197,3568.2,3567.4,0.595]
["bitfinex","ETHUSD",1718466608854,2.3197,3568.2,3567.9,2.8027]
["bitfinex","ETHUSD",1718466609130,2.3197,3568.2,3568.0,2.86031671]
["bitfinex","ETHUSD",1718466609354,2.8023,3568.5,3568.0,0.05762671]
["bitfinex","ETHUSD",1718466609563,5.02825714,3568.4,3568.0,2.86029671]
["bitfinex","ETHUSD",1718466609731,5.02825714,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718466609925,2.80246,3568.3,3568.1,0.05757308]
["bitfinex","ETHUSD",1718466610126,4.23590514,3568.3,3568.1,0.05757308]
["bitfinex","ETHUSD",1718466610572,1.43344514,3568.3,3568.1,0.05757308]
["bitfinex","ETHUSD",1718466610768,2.50795385,3568.3,3568.1,0.05757308]
["bitfinex","ETHUSD",1718466610926,1.07450871,3568.3,3568.1,0.05757308]
["bitfinex","ETHUSD",1718466611135,5.12195,3568.6,3567.8,2.80283]
["bitfinex","ETHUSD",1718466611441,1.43344514,3568.5,3567.8,2.80283]
["bitfinex","ETHUSD",1718466611639,1.43344514,3568.5,3567.1,4.22939]
["bitfinex","ETHUSD",1718466611640,2.80238,3568.4,3567.1,1.426]
["bitfinex","ETHUSD",1718466611849,2.80238,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1718466612165,1.43344514,3568.3,3568.1,0.05738682]
["bitfinex","ETHUSD",1718466612338,2.94587451,3568.2,3568.1,0.05738682]
["bitfinex","ETHUSD",1718466612535,2.94587451,3568.2,3567.1,1.426]
["bitfinex","ETHUSD",1718466612756,2.94587451,3568.2,3567.2,0.05786964]
["bitfinex","ETHUSD",1718466613871,0.14334451,3568.2,3567.2,0.05786964]
["bitfinex","ETHUSD",1718466614182,4.23591514,3568.3,3567.2,0.05786964]
["bitfinex","ETHUSD",1718466614830,4.23591514,3568.3,3567.3,0.05575126]
["bitfinex","ETHUSD",1718466615283,1.43344514,3568.3,3567.3,0.05575126]
["bitfinex","ETHUSD",1718466615996,2.3197,3568.6,3567.4,0.05605594]
["bitfinex","ETHUSD",1718466616202,2.3197,3568.6,3567.5,1.426]
["bitfinex","ETHUSD",1718466617031,2.3197,3568.6,3567.6,0.0559879]
["bitfinex","ETHUSD",1718466617276,2.80191,3569.0,3567.9,1.426]
["bitfinex","ETHUSD",1718466617567,2.80191,3569.0,3568.0,0.05598162]
["bitfinex","ETHUSD",1718466617568,2.22578114,3568.9,3568.0,0.05598162]
["bitfinex","ETHUSD",1718466618356,0.792336,3568.9,3568.0,0.05598162]
["bitfinex","ETHUSD",1718466618565,3.0,3569.1,3568.0,0.05598162]
["bitfinex","ETHUSD",1718466618871,4.43344514,3569.1,3567.9,1.426]
["bitfinex","ETHUSD",1718466619952,4.43344514,3569.1,3568.0,0.0560441]
["bitfinex","ETHUSD",1718466620161,1.43344514,3569.1,3568.0,0.0560441]
["bitfinex","ETHUSD",1718466620340,1.43344514,3569.1,3567.9,1.426]
["bitfinex","ETHUSD",1718466620540,4.23528514,3569.1,3567.9,1.426]
["bitfinex","ETHUSD",1718466620755,2.3197,3569.2,3567.9,1.426]
["bitfinex","ETHUSD",1718466620953,3.75314514,3569.2,3568.0,0.05604409]
["bitfinex","ETHUSD",1718466621168,2.80159,3569.4,3568.0,0.05604409]
["bitfinex","ETHUSD",1718466621390,1.43344514,3569.3,3568.0,0.05604409]
["bitfinex","ETHUSD",1718466621941,1.43344514,3569.3,3567.9,1.426]
["bitfinex","ETHUSD",1718466621942,4.23511514,3569.3,3567.9,1.426]
["bitfinex","ETHUSD",1718466622136,2.80176,3569.2,3567.9,1.426]
["bitfinex","ETHUSD",1718466622343,2.80184,3569.1,3567.9,1.426]
["bitfinex","ETHUSD",1718466622679,2.80175,3569.2,3567.9,1.426]
["bitfinex","ETHUSD",1718466625491,2.80184,3569.1,3567.3,0.28607388]
["bitfinex","ETHUSD",1718466625704,2.80207,3568.8,3567.7,1.426]
["bitfinex","ETHUSD",1718466626081,2.80207,3568.8,3567.8,0.0569868]
["bitfinex","ETHUSD",1718466626498,2.80199,3568.9,3567.7,1.426]
["bitfinex","ETHUSD",1718466626712,2.80144,3569.6,3567.8,0.86044494]
["bitfinex","ETHUSD",1718466626994,2.3111,3569.7,3569.4,2.80153]
["bitfinex","ETHUSD",1718466627158,3.102457,3569.7,3569.4,2.80153]
["bitfinex","ETHUSD",1718466627360,3.102457,3569.7,3569.5,0.05600173]
["bitfinex","ETHUSD",1718466627872,5.903817,3569.7,3569.5,0.05600173]
["bitfinex","ETHUSD",1718466629395,5.11246,3569.7,3569.5,0.05600173]
["bitfinex","ETHUSD",1718466629599,2.80108,3570.1,3569.5,0.05600173]
["bitfinex","ETHUSD",1718466629758,1.43344514,3570.0,3569.5,0.05600173]
["bitfinex","ETHUSD",1718466629953,4.23457514,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1718466630189,4.23457514,3570.0,3569.6,2.85690269]
["bitfinex","ETHUSD",1718466630494,2.8012,3569.9,3569.6,2.85690269]
["bitfinex","ETHUSD",1718466630788,4.23464514,3569.9,3569.6,2.85690269]
["bitfinex","ETHUSD",1718466630970,2.80108,3570.1,3569.7,2.80129]
["bitfinex","ETHUSD",1718466631155,2.3111,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718466631359,2.3111,3570.2,3570.0,0.09051807]
["bitfinex","ETHUSD",1718466631879,2.3111,3570.2,3570.0,2.80111]
["bitfinex","ETHUSD",1718466632073,2.3111,3570.2,3570.1,0.09042458]
["bitfinex","ETHUSD",1718466632277,10.43772814,3570.2,3570.1,0.09042458]
["bitfinex","ETHUSD",1718466632808,10.43772814,3570.2,3567.9,2.234]
["bitfinex","ETHUSD",1718466632809,2.8012,3569.9,3567.9,2.234]
["bitfinex","ETHUSD",1718466633161,2.80104,3570.1,3569.1,0.09097032]
["bitfinex","ETHUSD",1718466633472,2.80113,3570.0,3569.1,0.09097032]
["bitfinex","ETHUSD",1718466633896,2.80113,3570.0,3567.9,2.234]
["bitfinex","ETHUSD",1718466636311,1.43344514,3569.9,3567.9,2.234]
["bitfinex","ETHUSD",1718466636512,1.43344514,3569.9,3568.0,3.0]
["bitfinex","ETHUSD",1718466636955,2.80149,3569.6,3568.6,1.426]
["bitfinex","ETHUSD",1718466638319,2.80196,3569.0,3567.2,0.75]
["bitfinex","ETHUSD",1718466638515,2.80196,3569.0,3568.0,1.426]
["bitfinex","ETHUSD",1718466638830,2.80196,3569.0,3568.1,0.09158342]
["bitfinex","ETHUSD",1718466640254,2.80136,3569.7,3568.1,0.09158342]
["bitfinex","ETHUSD",1718466640255,2.3111,3570.0,3568.4,1.426]
["bitfinex","ETHUSD",1718466640411,2.80138,3569.7,3569.4,2.80152]
["bitfinex","ETHUSD",1718466640611,4.23479514,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718466640954,2.3111,3570.0,3569.5,0.09092505]
["bitfinex","ETHUSD",1718466641113,6.54571514,3570.0,3569.7,2.80135]
["bitfinex","ETHUSD",1718466641551,2.3111,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718466641748,2.3111,3570.0,3569.9,2.89189677]
["bitfinex","ETHUSD",1718466642349,2.3111,3570.0,3569.9,5.69308677]
["bitfinex","ETHUSD",1718466642537,2.3111,3570.0,3569.9,2.89189677]
["bitfinex","ETHUSD",1718466644757,2.3111,3570.0,3569.9,0.09070677]
["bitfinex","ETHUSD",1718466644966,2.3111,3570.0,3569.7,2.80133]
["bitfinex","ETHUSD",1718466645170,2.3111,3570.0,3569.8,0.08997795]
["bitfinex","ETHUSD",1718466645372,2.3111,3570.0,3569.8,2.89123795]
["bitfinex","ETHUSD",1718466645569,2.3111,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718466645774,2.3111,3570.0,3569.9,0.08992339]
["bitfinex","ETHUSD",1718466645945,2.3111,3570.0,3569.7,2.80134]
["bitfinex","ETHUSD",1718466646151,2.3111,3570.0,3569.8,0.08997795]
["bitfinex","ETHUSD",1718466646679,2.3111,3570.0,3569.8,2.89118795]
["bitfinex","ETHUSD",1718466646978,2.3111,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718466647282,2.3488,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718466647478,2.3488,3570.5,3570.4,5.6016]
["bitfinex","ETHUSD",1718466647659,2.3488,3570.5,3570.4,2.89042466]
["bitfinex","ETHUSD",1718466647857,5.14952,3570.5,3570.4,0.08962466]
["bitfinex","ETHUSD",1718466648177,2.3488,3570.5,3570.3,2.80087]
["bitfinex","ETHUSD",1718466648345,2.3488,3570.5,3570.4,0.08962466]
["bitfinex","ETHUSD",1718466649891,2.3488,3570.5,3570.4,2.89042466]
["bitfinex","ETHUSD",1718466653468,2.3488,3570.5,3570.4,0.08962466]
["bitfinex","ETHUSD",1718466653677,5.944515,3570.5,3570.4,0.08962466]
["bitfinex","ETHUSD",1718466653865,2.3488,3570.5,3570.4,0.08962466]
["bitfinex","ETHUSD",1718466654061,2.3488,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1718466654285,2.3488,3570.5,3570.4,0.08938477]
["bitfinex","ETHUSD",1718466654460,2.3488,3570.5,3570.3,2.89031932]
["bitfinex","ETHUSD",1718466654812,2.3488,3570.5,3570.4,0.08938477]
["bitfinex","ETHUSD",1718466656216,5.14952,3570.5,3570.4,0.08938477]
["bitfinex","ETHUSD",1718466656523,5.14952,3570.5,3570.2,2.80094]
["bitfinex","ETHUSD",1718466656805,5.14952,3570.5,3570.3,0.08656893]
["bitfinex","ETHUSD",1718466656806,8.4024,3570.4,3570.3,0.08656893]
["bitfinex","ETHUSD",1718466657023,11.3012,3570.4,3570.3,0.08656893]
["bitfinex","ETHUSD",1718466657316,11.3012,3570.4,3569.5,2.80151]
["bitfinex","ETHUSD",1718466657317,2.3488,3569.7,3569.5,2.80151]
["bitfinex","ETHUSD",1718466657803,5.15015,3569.7,3569.6,0.08695303]
["bitfinex","ETHUSD",1718466658189,5.15015,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718466658190,2.3488,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718466658512,2.80157,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718466658812,2.80157,3569.5,3569.3,0.08721149]
["bitfinex","ETHUSD",1718466659311,2.80157,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718466659597,2.80157,3569.5,3569.3,0.08721149]
["bitfinex","ETHUSD",1718466659598,2.80159,3569.4,3569.3,0.08721149]
["bitfinex","ETHUSD",1718466659972,2.80159,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1718466660198,2.80159,3569.4,3569.2,0.08730052]
["bitfinex","ETHUSD",1718466660404,2.80153,3569.5,3569.2,2.88904052]
["bitfinex","ETHUSD",1718466660777,2.80166,3569.3,3569.2,0.08730052]
["bitfinex","ETHUSD",1718466661070,2.80166,3569.3,3567.9,3.38100009]
["bitfinex","ETHUSD",1718466661071,2.80191,3569.0,3568.8,2.80199]
["bitfinex","ETHUSD",1718466661595,2.80191,3569.0,3568.9,0.08749014]
["bitfinex","ETHUSD",1718466661913,2.80183,3569.1,3568.9,0.08749014]
["bitfinex","ETHUSD",1718466662121,2.80183,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718466662411,2.80183,3569.1,3568.9,0.08757844]
["bitfinex","ETHUSD",1718466663375,6.58390514,3569.3,3568.9,2.88952844]
["bitfinex","ETHUSD",1718466668092,6.58390514,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718466668487,6.58390514,3569.3,3569.1,0.08746925]
["bitfinex","ETHUSD",1718466676498,2.80174,3569.2,3569.1,0.08746925]
["bitfinex","ETHUSD",1718466679833,16.14029345,3569.2,3569.1,0.08746925]
["bitfinex","ETHUSD",1718466679985,17.88985775,3569.2,3569.1,0.08746925]
["bitfinex","ETHUSD",1718466680373,2.80239,3568.4,3568.0,10.26268]
["bitfinex","ETHUSD",1718466680603,2.80225,3568.6,3567.2,2.80327]
["bitfinex","ETHUSD",1718466680604,2.80247,3568.3,3567.2,2.80327]
["bitfinex","ETHUSD",1718466680811,2.80247,3568.3,3568.1,0.08819616]
["bitfinex","ETHUSD",1718466681016,2.80247,3568.3,3567.3,3.08863322]
["bitfinex","ETHUSD",1718466681245,2.8023,3568.5,3567.3,3.08863322]
["bitfinex","ETHUSD",1718466681246,2.80239,3568.4,3567.3,3.08863322]
["bitfinex","ETHUSD",1718466681523,2.80239,3568.4,3567.3,3.0]
["bitfinex","ETHUSD",1718466681685,2.80239,3568.4,3567.4,0.08857857]
["bitfinex","ETHUSD",1718466683032,2.80231,3568.5,3567.4,0.08857857]
["bitfinex","ETHUSD",1718466683789,2.80239,3568.4,3567.2,1.426]
["bitfinex","ETHUSD",1718466684119,2.80239,3568.4,3567.5,0.08866827]
["bitfinex","ETHUSD",1718466684305,2.80255,3568.2,3567.3,0.08877755]
["bitfinex","ETHUSD",1718466684622,2.80255,3568.2,3567.6,0.08861363]
["bitfinex","ETHUSD",1718466684829,2.80255,3568.2,3567.2,1.426]
["bitfinex","ETHUSD",1718466685123,2.80255,3568.2,3567.7,0.088559]
["bitfinex","ETHUSD",1718466685278,4.23591514,3568.3,3567.2,1.426]
["bitfinex","ETHUSD",1718466685480,4.23591514,3568.3,3567.8,0.08850436]
["bitfinex","ETHUSD",1718466685811,4.23591514,3568.3,3567.2,1.426]
["bitfinex","ETHUSD",1718466686177,5.05752,3569.0,3567.6,1.426]
["bitfinex","ETHUSD",1718466686392,2.80206,3568.8,3567.7,0.01735474]
["bitfinex","ETHUSD",1718466686585,1.43344514,3568.7,3568.5,2.80222]
["bitfinex","ETHUSD",1718466687028,1.43344514,3568.7,3568.6,0.08806743]
["bitfinex","ETHUSD",1718466688390,2.2556,3569.0,3568.7,2.80206]
["bitfinex","ETHUSD",1718466688601,1.43344514,3568.9,3568.7,2.80206]
["bitfinex","ETHUSD",1718466688936,1.43344514,3568.9,3568.8,0.08806808]
["bitfinex","ETHUSD",1718466689321,1.43344514,3568.9,3568.1,2.80258]
["bitfinex","ETHUSD",1718466689622,7.03740514,3568.9,3568.8,0.08806808]
["bitfinex","ETHUSD",1718466689919,2.80222,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1718466690820,2.80222,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1718466692387,2.80206,3568.8,3568.3,2.80243]
["bitfinex","ETHUSD",1718466692388,2.80215,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718466692599,4.23559514,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718466693414,1.43344514,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718466695428,5.05757,3569.0,3568.7,2.80207]
["bitfinex","ETHUSD",1718466695611,1.43344514,3568.9,3568.7,2.80207]
["bitfinex","ETHUSD",1718466695806,4.23542514,3568.9,3568.6,2.80219]
["bitfinex","ETHUSD",1718466698160,2.80206,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1718466698458,2.80221,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718466698690,1.43344514,3568.7,3567.4,8.03827009]
["bitfinex","ETHUSD",1718466698691,2.80253,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1718466698881,1.43344514,3568.1,3567.4,2.80316]
["bitfinex","ETHUSD",1718466699165,2.80278,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718466699910,5.05799,3568.4,3566.5,2.00427009]
["bitfinex","ETHUSD",1718466700158,5.05799,3568.4,3567.0,0.57827009]
["bitfinex","ETHUSD",1718466700159,2.2556,3568.4,3567.0,0.57827009]
["bitfinex","ETHUSD",1718466700366,2.2556,3568.4,3567.1,0.01862228]
["bitfinex","ETHUSD",1718466700533,2.2556,3568.4,3568.2,2.80247]
["bitfinex","ETHUSD",1718466700727,2.80223,3568.6,3568.2,2.80247]
["bitfinex","ETHUSD",1718466700933,1.43344514,3568.5,3568.2,2.80247]
["bitfinex","ETHUSD",1718466701149,1.43344514,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718466701566,1.43344514,3568.5,3568.4,0.08550993]
["bitfinex","ETHUSD",1718466706252,1.43344514,3568.5,3568.4,2.88787993]
["bitfinex","ETHUSD",1718466706978,2.2556,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718466707212,2.3735,3569.1,3568.7,2.80207]
["bitfinex","ETHUSD",1718466707367,4.23534514,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718466707689,0.594,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718466707835,2.02744514,3568.9,3568.8,0.08515626]
["bitfinex","ETHUSD",1718466708635,2.02744514,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718466708839,2.02744514,3568.9,3568.8,0.08515626]
["bitfinex","ETHUSD",1718466709258,2.02744514,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718466709459,2.02744514,3568.9,3568.8,0.08515626]
["bitfinex","ETHUSD",1718466709775,2.02744514,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718466709990,2.02744514,3568.9,3568.8,0.08515626]
["bitfinex","ETHUSD",1718466710475,2.02744514,3568.9,3568.8,0.0851434]
["bitfinex","ETHUSD",1718466710788,2.02744514,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718466710957,2.02744514,3568.9,3568.8,0.0851434]
["bitfinex","ETHUSD",1718466711155,2.02744514,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718466711355,2.02744514,3568.9,3568.8,0.0851434]
["bitfinex","ETHUSD",1718466711555,2.02744514,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718466711852,2.02744514,3568.9,3568.8,0.0851434]
["bitfinex","ETHUSD",1718466712175,2.02744514,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718466712368,2.02744514,3568.9,3568.8,0.0851434]
["bitfinex","ETHUSD",1718466713264,2.80207,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718466713581,0.594,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718466713742,0.594,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718466714983,0.594,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1718466715278,2.80206,3568.8,3568.5,2.80228]
["bitfinex","ETHUSD",1718466716343,2.80206,3568.8,3568.6,0.08520538]
["bitfinex","ETHUSD",1718466716542,2.80206,3568.8,3568.5,2.80228]
["bitfinex","ETHUSD",1718466716772,2.80206,3568.8,3568.7,0.08515078]
["bitfinex","ETHUSD",1718466716966,2.80206,3568.8,3568.6,0.08520538]
["bitfinex","ETHUSD",1718466717174,2.80228,3568.6,3568.3,2.80241]
["bitfinex","ETHUSD",1718466717580,2.3735,3568.5,3568.4,0.08533606]
["bitfinex","ETHUSD",1718466717958,5.1758,3568.5,3568.3,2.80241]
["bitfinex","ETHUSD",1718466719987,5.1758,3568.5,3567.8,0.594]
["bitfinex","ETHUSD",1718466720188,2.80244,3568.4,3567.3,0.82051843]
["bitfinex","ETHUSD",1718466720397,2.80244,3568.4,3567.9,0.08560916]
["bitfinex","ETHUSD",1718466720597,2.80244,3568.4,3567.6,0.594]
["bitfinex","ETHUSD",1718466720768,2.80244,3568.4,3568.0,0.08555453]
["bitfinex","ETHUSD",1718466721167,2.80244,3568.4,3568.1,2.80255]
["bitfinex","ETHUSD",1718466721375,2.80244,3568.4,3568.1,2.88804991]
["bitfinex","ETHUSD",1718466722462,2.80239,3568.4,3568.1,2.88804991]
["bitfinex","ETHUSD",1718466723698,2.80245,3568.3,3568.1,2.88804991]
["bitfinex","ETHUSD",1718466724758,2.80239,3568.4,3568.1,2.88804991]
["bitfinex","ETHUSD",1718466726097,5.17581,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1718466726275,2.3735,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718466727012,2.3735,3568.5,3568.4,0.08547555]
["bitfinex","ETHUSD",1718466728408,2.3735,3568.5,3568.4,2.88784555]
["bitfinex","ETHUSD",1718466730800,1.76318994,3569.2,3568.4,0.08547555]
["bitfinex","ETHUSD",1718466730997,1.43344514,3569.1,3569.0,2.80183]
["bitfinex","ETHUSD",1718466731417,1.43344514,3569.1,3569.0,2.8841035]
["bitfinex","ETHUSD",1718466732301,1.43344514,3569.1,3569.0,0.0822735]
["bitfinex","ETHUSD",1718466740936,2.2854,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718466741139,5.1354,3569.7,3569.5,2.80145]
["bitfinex","ETHUSD",1718466741340,6.56884514,3569.7,3569.5,2.80145]
["bitfinex","ETHUSD",1718466741650,6.56884514,3569.7,3569.6,2.88327553]
["bitfinex","ETHUSD",1718466741810,3.71884514,3569.7,3569.6,2.88327553]
["bitfinex","ETHUSD",1718466742427,7.46,3569.8,3569.6,2.88327553]
["bitfinex","ETHUSD",1718466742740,7.46,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718466742955,7.46,3569.8,3569.7,2.88314096]
["bitfinex","ETHUSD",1718466743251,2.2854,3570.0,3569.8,2.80124]
["bitfinex","ETHUSD",1718466743540,3.71884514,3570.0,3569.9,0.08168182]
["bitfinex","ETHUSD",1718466743707,4.95091465,3570.0,3569.9,0.08168182]
["bitfinex","ETHUSD",1718466745107,4.95091465,3570.0,3569.7,2.80133]
["bitfinex","ETHUSD",1718466745359,4.95091465,3570.0,3569.9,0.08168182]
["bitfinex","ETHUSD",1718466745513,7.75203465,3570.0,3569.7,2.80133]
["bitfinex","ETHUSD",1718466745919,4.95091465,3570.0,3569.7,2.80133]
["bitfinex","ETHUSD",1718466746115,3.71884514,3570.0,3569.8,2.88274559]
["bitfinex","ETHUSD",1718466746508,6.51997514,3570.0,3569.8,0.08147559]
["bitfinex","ETHUSD",1718466748349,7.03582514,3569.9,3569.8,0.08147559]
["bitfinex","ETHUSD",1718466748557,7.03582514,3569.9,3569.4,2.80156]
["bitfinex","ETHUSD",1718466748558,2.80134,3569.8,3569.4,2.80156]
["bitfinex","ETHUSD",1718466748851,1.43344514,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718466749134,2.80143,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718466749682,1.43344514,3569.7,3569.0,3.39587]
["bitfinex","ETHUSD",1718466749683,1.43344514,3569.7,3569.0,0.594]
["bitfinex","ETHUSD",1718466749862,2.2854,3570.0,3569.4,0.594]
["bitfinex","ETHUSD",1718466750072,2.2854,3570.0,3569.9,5.60238]
["bitfinex","ETHUSD",1718466750364,2.80084,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718466750585,2.21882414,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718466751346,1.43344514,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718466752997,1.43344514,3570.3,3570.1,2.80103]
["bitfinex","ETHUSD",1718466754797,5.2523,3570.8,3570.0,0.594]
["bitfinex","ETHUSD",1718466754999,3.68574514,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718466755395,4.39375465,3570.8,3570.7,0.07810355]
["bitfinex","ETHUSD",1718466758014,7.19424465,3570.8,3570.7,0.07810355]
["bitfinex","ETHUSD",1718466758405,7.19424465,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718466758572,7.19424465,3570.8,3570.7,0.07810355]
["bitfinex","ETHUSD",1718466758908,7.19424465,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718466759073,4.39375465,3570.8,3570.7,0.07810355]
["bitfinex","ETHUSD",1718466759497,4.39375465,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718466759673,4.39375465,3570.8,3570.7,0.07810355]
["bitfinex","ETHUSD",1718466760087,4.39375465,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718466760284,2.2523,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718466760491,2.3847,3571.2,3570.7,0.07810355]
["bitfinex","ETHUSD",1718466760810,4.23369514,3571.1,3570.8,2.80048]
["bitfinex","ETHUSD",1718466761000,4.23369514,3571.1,3570.8,2.87831961]
["bitfinex","ETHUSD",1718466761180,2.3847,3571.2,3570.9,2.80038]
["bitfinex","ETHUSD",1718466761379,3.81814514,3571.2,3571.0,2.80026]
["bitfinex","ETHUSD",1718466761615,3.81814514,3571.2,3571.0,2.87799054]
["bitfinex","ETHUSD",1718466762419,1.43344514,3571.2,3571.0,2.87799054]
["bitfinex","ETHUSD",1718466762989,2.3847,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718466763305,1.43344514,3571.4,3571.2,2.8001]
["bitfinex","ETHUSD",1718466763611,1.43344514,3571.4,3571.3,0.07756696]
["bitfinex","ETHUSD",1718466763804,1.43344514,3571.4,3571.2,2.8001]
["bitfinex","ETHUSD",1718466764107,3.542541,3571.5,3571.3,0.07756696]
["bitfinex","ETHUSD",1718466764328,3.542541,3571.5,3571.3,2.80007]
["bitfinex","ETHUSD",1718466764507,3.542541,3571.5,3571.4,0.07751244]
["bitfinex","ETHUSD",1718466765418,3.542541,3571.5,3571.4,2.87753244]
["bitfinex","ETHUSD",1718466765916,3.542541,3571.5,3571.4,0.07751244]
["bitfinex","ETHUSD",1718466766324,6.342481,3571.5,3571.2,2.80015]
["bitfinex","ETHUSD",1718466766636,6.342481,3571.5,3571.3,0.07737473]
["bitfinex","ETHUSD",1718466766828,1.2736261,3571.4,3571.3,2.87747473]
["bitfinex","ETHUSD",1718466767038,2.3847,3571.5,3571.3,2.8001]
["bitfinex","ETHUSD",1718466767348,2.3847,3571.5,3571.3,2.87747473]
["bitfinex","ETHUSD",1718466768931,2.3847,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718466769139,7.48329,3572.4,3571.4,2.80002]
["bitfinex","ETHUSD",1718466769140,2.3612,3571.8,3571.4,0.07472861]
["bitfinex","ETHUSD",1718466769348,3.79464514,3571.8,3571.4,0.07472861]
["bitfinex","ETHUSD",1718466769652,2.79987,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1718466770156,7.03332514,3571.5,3571.4,0.07472861]
["bitfinex","ETHUSD",1718466770316,2.80021,3571.2,3570.9,2.8004]
["bitfinex","ETHUSD",1718466770501,2.80021,3571.2,3571.0,0.07494671]
["bitfinex","ETHUSD",1718466770901,2.80021,3571.2,3571.0,2.87526671]
["bitfinex","ETHUSD",1718466771408,2.80021,3571.2,3571.0,0.07494671]
["bitfinex","ETHUSD",1718466771632,2.80021,3571.2,3571.0,2.87527671]
["bitfinex","ETHUSD",1718466771828,2.80021,3571.2,3571.0,0.07494671]
["bitfinex","ETHUSD",1718466772641,6.59489514,3571.1,3571.0,0.07494671]
["bitfinex","ETHUSD",1718466772857,9.98914514,3571.1,3571.0,0.07494671]
["bitfinex","ETHUSD",1718466773009,2.80042,3570.9,3570.6,2.80062]
["bitfinex","ETHUSD",1718466774529,6.59489514,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718466775421,2.80005,3571.4,3571.0,2.80026]
["bitfinex","ETHUSD",1718466775743,6.59475514,3571.3,3571.0,2.80026]
["bitfinex","ETHUSD",1718466776462,6.59475514,3571.3,3571.1,0.07228027]
["bitfinex","ETHUSD",1718466778565,2.80017,3571.2,3571.1,0.07228027]
["bitfinex","ETHUSD",1718466778722,2.80017,3571.2,3570.9,2.80041]
["bitfinex","ETHUSD",1718466778917,2.80017,3571.2,3571.0,0.0723348]
["bitfinex","ETHUSD",1718466782821,1.43344514,3571.1,3571.0,0.0723348]
["bitfinex","ETHUSD",1718466783136,9.39514514,3571.1,3571.0,0.0723348]
["bitfinex","ETHUSD",1718466783340,2.80051,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718466783736,2.80051,3570.8,3570.6,0.07017749]
["bitfinex","ETHUSD",1718466789626,2.80057,3570.7,3570.6,0.07017749]
["bitfinex","ETHUSD",1718466789825,2.80057,3570.7,3570.4,2.80078]
["bitfinex","ETHUSD",1718466790040,2.80057,3570.7,3570.6,0.07017749]
["bitfinex","ETHUSD",1718466790041,7.42235765,3570.7,3570.6,0.07017749]
["bitfinex","ETHUSD",1718466790241,7.42235765,3570.7,3569.5,7.46]
["bitfinex","ETHUSD",1718466790242,8.40192,3570.6,3570.5,0.07023203]
["bitfinex","ETHUSD",1718466790457,2.80109,3570.1,3569.7,2.80129]
["bitfinex","ETHUSD",1718466790647,5.22662,3570.0,3569.7,2.80129]
["bitfinex","ETHUSD",1718466790844,5.22662,3570.0,3569.8,0.07061394]
["bitfinex","ETHUSD",1718466791232,2.80129,3569.8,3568.9,2.80191]
["bitfinex","ETHUSD",1718466791432,2.80159,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1718466792172,2.80186,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718466792340,2.80186,3569.1,3568.9,2.80198]
["bitfinex","ETHUSD",1718466794187,2.80186,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718466794426,2.80186,3569.1,3568.3,3.0]
["bitfinex","ETHUSD",1718466794427,2.80198,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718466795055,2.80192,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718466795371,5.22736,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718466797900,2.80191,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718466798105,2.80198,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718466798397,2.80198,3568.9,3568.4,2.80231]
["bitfinex","ETHUSD",1718466798398,4.23542514,3568.9,3568.4,2.80231]
["bitfinex","ETHUSD",1718466798601,2.80215,3568.7,3568.4,2.80231]
["bitfinex","ETHUSD",1718466798793,2.80223,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718466799766,2.4255,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718466801374,5.22781,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1718466806556,5.22781,3568.5,3568.3,0.07227465]
["bitfinex","ETHUSD",1718466806888,5.22781,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1718466807193,5.22781,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718466807194,2.4255,3568.5,3568.3,2.87471465]
["bitfinex","ETHUSD",1718466813125,5.22781,3568.5,3568.3,0.07227465]
["bitfinex","ETHUSD",1718466813532,2.80244,3568.4,3568.1,2.80259]
["bitfinex","ETHUSD",1718466813833,2.80246,3568.3,3568.1,2.80259]
["bitfinex","ETHUSD",1718466814035,2.80246,3568.3,3568.2,0.07244898]
["bitfinex","ETHUSD",1718466814235,2.80246,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1718466814596,2.80246,3568.3,3568.1,0.0725036]
["bitfinex","ETHUSD",1718466815094,2.80253,3568.2,3568.1,0.0725036]
["bitfinex","ETHUSD",1718466815605,2.80253,3568.2,3568.1,0.07253567]
["bitfinex","ETHUSD",1718466815811,2.80253,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718466816004,2.80253,3568.2,3568.1,0.07253567]
["bitfinex","ETHUSD",1718466816202,2.80253,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718466816407,2.80253,3568.2,3568.1,0.07253567]
["bitfinex","ETHUSD",1718466816641,2.80253,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718466816816,2.80253,3568.2,3568.1,0.07253567]
["bitfinex","ETHUSD",1718466817027,2.80253,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718466817204,2.80253,3568.2,3568.1,0.07253567]
["bitfinex","ETHUSD",1718466817406,2.80253,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718466817621,2.80253,3568.2,3568.1,0.07253567]
["bitfinex","ETHUSD",1718466817798,2.80253,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718466817997,2.80253,3568.2,3568.1,0.07253567]
["bitfinex","ETHUSD",1718466818199,2.80253,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718466818398,2.80253,3568.2,3568.1,0.07253567]
["bitfinex","ETHUSD",1718466818830,2.80253,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718466818994,2.80253,3568.2,3568.1,0.07259981]
["bitfinex","ETHUSD",1718466819197,2.80253,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718466819435,2.80253,3568.2,3568.1,0.07259981]
["bitfinex","ETHUSD",1718466819643,2.80253,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718466819804,2.80253,3568.2,3568.1,0.07259981]
["bitfinex","ETHUSD",1718466820005,2.80253,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718466820201,2.80253,3568.2,3568.1,0.07259981]
["bitfinex","ETHUSD",1718466820399,2.80253,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718466820623,2.80253,3568.2,3568.1,0.07259981]
["bitfinex","ETHUSD",1718466820818,2.80253,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718466821019,5.09802,3568.1,3567.7,2.80285]
["bitfinex","ETHUSD",1718466821434,2.80275,3568.0,3567.8,0.07276797]
["bitfinex","ETHUSD",1718466821634,2.80275,3568.0,3567.7,2.80285]
["bitfinex","ETHUSD",1718466821803,2.80275,3568.0,3567.9,0.07271334]
["bitfinex","ETHUSD",1718466822000,2.80293,3567.7,3567.2,2.80325]
["bitfinex","ETHUSD",1718466822207,2.803,3567.6,3567.2,2.80325]
["bitfinex","ETHUSD",1718466822547,2.2954,3567.5,3566.3,3.0]
["bitfinex","ETHUSD",1718466822851,2.80325,3567.3,3565.8,2.80438]
["bitfinex","ETHUSD",1718466823011,2.80325,3567.3,3566.6,0.594]
["bitfinex","ETHUSD",1718466823603,2.80325,3567.3,3566.9,2.80348]
["bitfinex","ETHUSD",1718466823797,2.80325,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718466824238,2.80325,3567.3,3566.6,3.39778]
["bitfinex","ETHUSD",1718466824239,2.80332,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718466824416,2.80361,3566.9,3566.6,2.80375]
["bitfinex","ETHUSD",1718466824740,2.80361,3566.9,3566.6,2.80372]
["bitfinex","ETHUSD",1718466826438,2.80349,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718466826613,5.0988,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718466832712,2.2954,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718466836409,2.2954,3567.1,3567.0,0.07047057]
["bitfinex","ETHUSD",1718466841962,5.08242,3567.9,3567.5,2.80302]
["bitfinex","ETHUSD",1718466842117,1.43344514,3567.8,3567.1,0.594]
["bitfinex","ETHUSD",1718466842447,1.43344514,3567.8,3567.2,0.07058704]
["bitfinex","ETHUSD",1718466842618,1.43344514,3567.8,3567.6,2.80297]
["bitfinex","ETHUSD",1718466842823,1.43344514,3567.8,3567.7,0.07031384]
["bitfinex","ETHUSD",1718466843464,1.09203381,3568.2,3567.9,2.80269]
["bitfinex","ETHUSD",1718466843465,3.37163381,3568.2,3567.9,2.80269]
["bitfinex","ETHUSD",1718466843757,2.2796,3568.2,3568.0,0.06773592]
["bitfinex","ETHUSD",1718466843956,2.2796,3568.2,3568.0,2.87035592]
["bitfinex","ETHUSD",1718466844162,2.2796,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718466844371,2.2796,3568.2,3568.1,2.8702913]
["bitfinex","ETHUSD",1718466844750,3.39623,3568.6,3568.1,0.0676813]
["bitfinex","ETHUSD",1718466844938,6.441913,3568.5,3568.1,2.8702713]
["bitfinex","ETHUSD",1718466845142,3.639623,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718466845430,3.639623,3568.5,3568.2,2.8700119]
["bitfinex","ETHUSD",1718466847424,7.9307,3568.3,3568.2,0.0674919]
["bitfinex","ETHUSD",1718466847629,9.36414514,3568.3,3568.2,0.0674919]
["bitfinex","ETHUSD",1718466847926,9.36414514,3568.3,3567.6,2.80298]
["bitfinex","ETHUSD",1718466847927,6.56169514,3568.3,3567.6,2.80298]
["bitfinex","ETHUSD",1718466848126,2.80283,3567.9,3567.6,2.80298]
["bitfinex","ETHUSD",1718466848364,2.80283,3567.9,3567.7,0.06770942]
["bitfinex","ETHUSD",1718466848659,2.80284,3567.8,3567.7,0.06770942]
["bitfinex","ETHUSD",1718466848858,2.80293,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718466849226,2.80293,3567.7,3567.5,0.06781869]
["bitfinex","ETHUSD",1718466849939,9.36524514,3567.6,3567.5,0.06781869]
["bitfinex","ETHUSD",1718466850141,12.76224514,3567.6,3567.5,0.06781869]
["bitfinex","ETHUSD",1718466850337,12.76224514,3567.6,3566.6,10.26376]
["bitfinex","ETHUSD",1718466850338,2.80335,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718466850867,2.80335,3567.2,3567.0,0.06809192]
["bitfinex","ETHUSD",1718466851376,2.80317,3567.4,3567.0,0.06809192]
["bitfinex","ETHUSD",1718466851661,1.43344514,3567.4,3567.0,0.06809192]
["bitfinex","ETHUSD",1718466851863,4.23666514,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718466852062,4.23666514,3567.4,3567.2,0.06798262]
["bitfinex","ETHUSD",1718466853638,4.23660514,3567.4,3567.2,2.87128262]
["bitfinex","ETHUSD",1718466853843,4.23660514,3567.4,3567.2,0.06798262]
["bitfinex","ETHUSD",1718466860439,2.80324,3567.3,3567.2,0.06798262]
["bitfinex","ETHUSD",1718466860875,2.80324,3567.3,3567.0,2.80345]
["bitfinex","ETHUSD",1718466861048,2.80324,3567.3,3567.1,0.06800304]
["bitfinex","ETHUSD",1718466863075,4.23675514,3567.2,3567.1,0.06800304]
["bitfinex","ETHUSD",1718466863577,4.23675514,3567.2,3566.8,2.80357]
["bitfinex","ETHUSD",1718466863578,2.80344,3567.1,3566.8,2.80357]
["bitfinex","ETHUSD",1718466865770,2.3258,3567.0,3566.8,2.80357]
["bitfinex","ETHUSD",1718466866160,5.12929,3567.0,3566.8,2.80357]
["bitfinex","ETHUSD",1718466866361,5.12929,3567.0,3566.9,0.06811235]
["bitfinex","ETHUSD",1718466866875,5.12929,3567.0,3566.8,2.80357]
["bitfinex","ETHUSD",1718466867064,5.12929,3567.0,3566.9,0.06811235]
["bitfinex","ETHUSD",1718466867259,5.12929,3567.0,3566.8,2.80357]
["bitfinex","ETHUSD",1718466867774,5.12929,3567.0,3566.9,0.06811235]
["bitfinex","ETHUSD",1718466867973,5.12929,3567.0,3566.8,2.80357]
["bitfinex","ETHUSD",1718466868279,5.12929,3567.0,3566.9,0.06811235]
["bitfinex","ETHUSD",1718466868657,5.12929,3567.0,3566.8,2.80357]
["bitfinex","ETHUSD",1718466868850,5.12929,3567.0,3566.9,0.06811235]
["bitfinex","ETHUSD",1718466869061,5.12929,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718466869579,5.12929,3567.0,3566.8,0.06816701]
["bitfinex","ETHUSD",1718466870080,5.12929,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718466870276,5.12929,3567.0,3566.9,0.06819795]
["bitfinex","ETHUSD",1718466870440,5.12929,3567.0,3566.8,0.06825261]
["bitfinex","ETHUSD",1718466870643,5.12929,3567.0,3566.9,0.06819795]
["bitfinex","ETHUSD",1718466870841,13.10634965,3567.0,3566.9,0.06819795]
["bitfinex","ETHUSD",1718466871082,2.8039,3566.5,3566.2,2.8041]
["bitfinex","ETHUSD",1718466871382,2.8039,3566.5,3566.3,0.06614568]
["bitfinex","ETHUSD",1718466871586,6.58908514,3566.4,3566.3,0.06614568]
["bitfinex","ETHUSD",1718466871749,2.80417,3566.2,3565.9,2.80427]
["bitfinex","ETHUSD",1718466872581,2.80419,3566.1,3565.9,2.80427]
["bitfinex","ETHUSD",1718466874893,2.80435,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718466878276,2.80435,3565.9,3565.4,2.80467]
["bitfinex","ETHUSD",1718466878277,2.80444,3565.8,3565.5,2.80463]
["bitfinex","ETHUSD",1718466879572,2.80444,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718466879770,1.43344514,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718466880080,1.43344514,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718466880599,1.43344514,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718466881090,1.43344514,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718466881268,1.43344514,3565.9,3565.8,2.87131058]
["bitfinex","ETHUSD",1718466885661,2.3517,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718466885856,3.78514514,3566.4,3566.3,2.87083983]
["bitfinex","ETHUSD",1718466886109,3.78514514,3566.4,3566.3,5.67485983]
["bitfinex","ETHUSD",1718466886261,3.78514514,3566.4,3566.3,2.87083983]
["bitfinex","ETHUSD",1718466886715,3.78514514,3566.4,3566.3,5.67485983]
["bitfinex","ETHUSD",1718466887221,3.78514514,3566.4,3566.3,2.87083983]
["bitfinex","ETHUSD",1718466889675,2.4345,3566.9,3566.6,2.80373]
["bitfinex","ETHUSD",1718466889876,1.43344514,3566.8,3566.6,2.80373]
["bitfinex","ETHUSD",1718466890198,2.4345,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718466890396,3.86794514,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718466890601,3.86794514,3566.9,3566.8,2.87007158]
["bitfinex","ETHUSD",1718466893867,3.86794514,3566.9,3566.8,0.06644158]
["bitfinex","ETHUSD",1718466894071,3.86794514,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718466894598,3.86794514,3566.9,3566.8,0.06639021]
["bitfinex","ETHUSD",1718466894967,3.86794514,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718466895301,3.86794514,3566.9,3566.8,0.06639021]
["bitfinex","ETHUSD",1718466895599,3.86794514,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718466895789,3.86794514,3566.9,3566.8,0.06639021]
["bitfinex","ETHUSD",1718466896315,6.67151514,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718466896470,6.67151514,3566.9,3566.8,0.06623608]
["bitfinex","ETHUSD",1718466896801,9.47508514,3566.9,3566.8,0.06623608]
["bitfinex","ETHUSD",1718466897001,2.4345,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718466897300,4.23732514,3566.5,3566.2,2.80409]
["bitfinex","ETHUSD",1718466897503,2.80395,3566.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718466897680,2.80404,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718466897885,4.23740514,3566.4,3566.1,2.80416]
["bitfinex","ETHUSD",1718466898203,1.43344514,3566.4,3566.2,2.80406]
["bitfinex","ETHUSD",1718466900702,4.23740514,3566.4,3566.2,2.80406]
["bitfinex","ETHUSD",1718466901657,4.23740514,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718466903443,2.80405,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718466903610,5.23878,3566.0,3565.3,2.80475]
["bitfinex","ETHUSD",1718466903826,3.86794514,3566.0,3565.4,0.595]
["bitfinex","ETHUSD",1718466904007,2.80436,3565.9,3565.5,2.80459]
["bitfinex","ETHUSD",1718466904210,2.80436,3565.9,3565.6,2.80452]
["bitfinex","ETHUSD",1718466904450,2.80436,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718466905926,2.80537,3564.6,3562.7,5.68208927]
["bitfinex","ETHUSD",1718466906152,0.40222541,3562.6,3562.5,2.05523202]
["bitfinex","ETHUSD",1718466906420,0.40222541,3562.6,3560.8,6.26809564]
["bitfinex","ETHUSD",1718466906421,0.40222541,3562.4,3561.9,0.24254502]
["bitfinex","ETHUSD",1718466906554,0.37082541,3562.6,3562.3,0.595]
["bitfinex","ETHUSD",1718466906726,0.37082541,3562.8,3562.5,0.595]
["bitfinex","ETHUSD",1718466906925,0.58426966,3563.2,3562.6,0.05612505]
["bitfinex","ETHUSD",1718466907139,0.58426966,3563.5,3562.7,0.15498592]
["bitfinex","ETHUSD",1718466907353,0.87640449,3563.4,3562.8,0.0561229]
["bitfinex","ETHUSD",1718466907654,0.87640449,3563.4,3561.7,0.58728628]
["bitfinex","ETHUSD",1718466907953,0.37082541,3564.1,3562.7,1.43]
["bitfinex","ETHUSD",1718466908135,2.03745092,3564.0,3563.1,1.43]
["bitfinex","ETHUSD",1718466908315,0.37082541,3564.4,3562.8,0.55]
["bitfinex","ETHUSD",1718466908316,0.37082541,3564.4,3563.2,0.05611351]
["bitfinex","ETHUSD",1718466908645,0.37082541,3564.4,3562.8,0.55]
["bitfinex","ETHUSD",1718466908646,2.80585,3564.0,3562.8,0.55]
["bitfinex","ETHUSD",1718466908808,2.80585,3564.0,3562.9,0.198]
["bitfinex","ETHUSD",1718466908809,2.03726919,3563.9,3562.9,0.198]
["bitfinex","ETHUSD",1718466909009,2.03726919,3563.8,3562.6,1.43]
["bitfinex","ETHUSD",1718466909213,2.80585,3564.0,3562.6,1.43]
["bitfinex","ETHUSD",1718466909543,2.40831086,3563.9,3562.7,0.55]
["bitfinex","ETHUSD",1718466909716,0.37082541,3563.9,3562.8,0.06155946]
["bitfinex","ETHUSD",1718466909908,0.37082541,3563.9,3562.4,1.43]
["bitfinex","ETHUSD",1718466910110,0.58426966,3565.0,3563.6,1.43]
["bitfinex","ETHUSD",1718466910322,0.37082541,3564.4,3562.5,3.143]
["bitfinex","ETHUSD",1718466910525,2.80561,3564.3,3563.0,1.43]
["bitfinex","ETHUSD",1718466910736,3.17639541,3564.4,3563.0,1.43]
["bitfinex","ETHUSD",1718466910921,3.17639541,3564.4,3563.1,0.61139726]
["bitfinex","ETHUSD",1718466911222,3.17639541,3564.4,3563.2,0.20413973]
["bitfinex","ETHUSD",1718466911859,0.95509507,3565.0,3563.5,1.43]
["bitfinex","ETHUSD",1718466912014,0.95509507,3565.0,3563.6,0.60610511]
["bitfinex","ETHUSD",1718466912212,0.37082541,3565.0,3563.6,0.60610511]
["bitfinex","ETHUSD",1718466912712,0.37082541,3564.8,3563.6,0.55]
["bitfinex","ETHUSD",1718466912932,3.17604541,3564.8,3563.5,1.43]
["bitfinex","ETHUSD",1718466913250,2.80554,3564.4,3563.6,0.25901046]
["bitfinex","ETHUSD",1718466913443,2.80554,3564.4,3563.6,0.06101046]
["bitfinex","ETHUSD",1718466913648,3.17643541,3564.3,3563.6,0.06101046]
["bitfinex","ETHUSD",1718466913939,0.37082541,3564.1,3563.1,1.43]
["bitfinex","ETHUSD",1718466914772,0.37082541,3564.1,3562.5,0.143]
["bitfinex","ETHUSD",1718466914949,0.37082541,3564.1,3562.9,1.43]
["bitfinex","ETHUSD",1718466915148,3.17659541,3564.1,3563.0,0.05971504]
["bitfinex","ETHUSD",1718466915686,0.37082541,3564.1,3563.0,0.05971504]
["bitfinex","ETHUSD",1718466916066,3.17662541,3564.1,3563.0,0.05971504]
["bitfinex","ETHUSD",1718466916487,3.17662541,3564.1,3562.6,0.89218951]
["bitfinex","ETHUSD",1718466916488,1.43344514,3563.4,3561.1,1.46212212]
["bitfinex","ETHUSD",1718466916711,2.80708,3562.5,3561.6,0.27649551]
["bitfinex","ETHUSD",1718466916899,0.37082541,3563.2,3561.7,1.48614222]
["bitfinex","ETHUSD",1718466917047,2.80639,3563.3,3562.1,1.43]
["bitfinex","ETHUSD",1718466917255,0.37082541,3563.4,3562.2,0.143]
["bitfinex","ETHUSD",1718466917447,2.80639,3563.3,3562.2,0.143]
["bitfinex","ETHUSD",1718466918309,0.37082541,3563.2,3562.3,0.05612775]
["bitfinex","ETHUSD",1718466918504,0.37082541,3563.5,3562.3,0.05612775]
["bitfinex","ETHUSD",1718466918699,3.17706541,3563.5,3562.3,0.05612775]
["bitfinex","ETHUSD",1718466919285,3.17736541,3563.1,3561.5,1.5521799]
["bitfinex","ETHUSD",1718466919452,3.17736541,3563.1,3561.6,0.45521799]
["bitfinex","ETHUSD",1718466919959,3.17736541,3563.1,3561.7,1.43]
["bitfinex","ETHUSD",1718466920173,0.37082541,3563.1,3561.7,1.43]
["bitfinex","ETHUSD",1718466920382,0.37082541,3563.3,3561.7,1.43]
["bitfinex","ETHUSD",1718466920568,0.37082541,3563.3,3561.8,0.75073979]
["bitfinex","ETHUSD",1718466921092,0.37082541,3563.3,3561.8,2.18073979]
["bitfinex","ETHUSD",1718466922653,0.37082541,3563.1,3561.8,2.18073979]
["bitfinex","ETHUSD",1718466923354,2.80662,3563.0,3561.8,2.18073979]
["bitfinex","ETHUSD",1718466923567,2.80674,3562.9,3561.8,2.18073979]
["bitfinex","ETHUSD",1718466923852,2.80674,3562.9,3561.9,0.56359578]
["bitfinex","ETHUSD",1718466924165,3.17737541,3563.1,3561.9,0.56359578]
["bitfinex","ETHUSD",1718466924166,0.37082541,3563.0,3562.0,0.05645776]
["bitfinex","ETHUSD",1718466924490,0.37082541,3562.8,3562.0,0.05645776]
["bitfinex","ETHUSD",1718466924909,0.37082541,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466925113,0.37082541,3563.4,3562.1,0.05640296]
["bitfinex","ETHUSD",1718466925417,0.37082541,3563.4,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466925583,0.37082541,3563.4,3562.1,0.55]
["bitfinex","ETHUSD",1718466925784,0.37082541,3563.4,3562.1,0.60640296]
["bitfinex","ETHUSD",1718466926011,0.37082541,3563.4,3562.1,0.55]
["bitfinex","ETHUSD",1718466926519,2.8064,3563.3,3562.1,0.55]
["bitfinex","ETHUSD",1718466928687,3.17713541,3563.4,3562.1,0.55]
["bitfinex","ETHUSD",1718466929421,5.98351541,3563.4,3562.1,0.55]
["bitfinex","ETHUSD",1718466929618,2.80644,3563.3,3562.1,0.55]
["bitfinex","ETHUSD",1718466929825,2.80644,3563.3,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466929826,3.17736541,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466930287,3.17736541,3563.1,3562.1,0.05640296]
["bitfinex","ETHUSD",1718466930484,3.17736541,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466930919,3.17736541,3563.1,3562.1,0.05662992]
["bitfinex","ETHUSD",1718466931289,3.17736541,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466931493,3.17736541,3563.1,3562.1,0.05662992]
["bitfinex","ETHUSD",1718466931912,3.17736541,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466932298,3.17736541,3563.1,3562.1,0.05662992]
["bitfinex","ETHUSD",1718466932606,3.17736541,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466933132,3.17736541,3563.1,3562.1,0.05662992]
["bitfinex","ETHUSD",1718466933288,3.17736541,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466933493,0.37082541,3563.1,3562.1,0.05662992]
["bitfinex","ETHUSD",1718466933802,0.37082541,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466934321,0.37082541,3563.1,3562.1,0.05662992]
["bitfinex","ETHUSD",1718466934525,0.37082541,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466934720,0.37082541,3563.1,3562.1,0.05662992]
["bitfinex","ETHUSD",1718466934926,0.37082541,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466935134,0.37082541,3563.1,3562.1,0.05662992]
["bitfinex","ETHUSD",1718466935304,0.37082541,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466935629,0.37082541,3563.1,3562.1,0.05662992]
["bitfinex","ETHUSD",1718466936122,0.37082541,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466936339,0.37082541,3563.1,3562.1,0.05662992]
["bitfinex","ETHUSD",1718466936634,0.37082541,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466937041,0.37082541,3563.1,3562.1,0.05662992]
["bitfinex","ETHUSD",1718466937454,0.37082541,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466937749,0.37082541,3563.1,3562.1,0.05662992]
["bitfinex","ETHUSD",1718466937937,0.37082541,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466938140,0.37082541,3563.1,3562.1,0.05662992]
["bitfinex","ETHUSD",1718466938453,0.37082541,3562.9,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466938948,0.37082541,3562.9,3562.1,0.05662992]
["bitfinex","ETHUSD",1718466939151,0.37082541,3562.9,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466939350,0.37082541,3563.1,3562.1,0.05662992]
["bitfinex","ETHUSD",1718466939521,0.37082541,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466939849,0.37082541,3563.1,3562.1,0.05662992]
["bitfinex","ETHUSD",1718466940051,0.37082541,3563.1,3562.2,0.01635409]
["bitfinex","ETHUSD",1718466940251,0.37082541,3563.4,3562.2,0.01635409]
["bitfinex","ETHUSD",1718466940421,0.37082541,3563.4,3562.2,0.02399788]
["bitfinex","ETHUSD",1718466940624,0.37082541,3563.4,3562.2,0.05612848]
["bitfinex","ETHUSD",1718466940823,0.37082541,3563.4,3562.3,0.0561285]
["bitfinex","ETHUSD",1718466942474,2.19935468,3563.4,3562.1,0.55]
["bitfinex","ETHUSD",1718466942920,1.71411116,3563.4,3562.1,0.55]
["bitfinex","ETHUSD",1718466943126,2.19935468,3563.4,3562.1,0.55]
["bitfinex","ETHUSD",1718466943338,1.82852927,3563.3,3562.1,0.55]
["bitfinex","ETHUSD",1718466943546,1.34328575,3563.3,3562.1,0.55]
["bitfinex","ETHUSD",1718466944151,3.17713541,3563.4,3562.1,0.55]
["bitfinex","ETHUSD",1718466944371,1.34264093,3563.2,3562.1,0.55]
["bitfinex","ETHUSD",1718466944743,1.34264093,3563.2,3562.2,0.05681266]
["bitfinex","ETHUSD",1718466945254,1.82786458,3563.1,3562.2,0.05681266]
["bitfinex","ETHUSD",1718466945564,1.34264093,3563.1,3562.2,0.05681266]
["bitfinex","ETHUSD",1718466945869,4.14920093,3563.1,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466946160,4.14920093,3563.1,3562.1,0.05686746]
["bitfinex","ETHUSD",1718466946464,1.82786755,3563.0,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466946631,0.48522662,3562.9,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466946829,1.34264093,3563.0,3562.1,0.05686746]
["bitfinex","ETHUSD",1718466947033,0.48522754,3562.9,3562.1,0.05686746]
["bitfinex","ETHUSD",1718466947267,1.34264093,3563.0,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466947570,1.34264093,3563.0,3562.1,0.05686746]
["bitfinex","ETHUSD",1718466947764,1.34264093,3563.0,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466947955,1.34264093,3563.0,3562.1,0.05686746]
["bitfinex","ETHUSD",1718466947956,0.48522828,3562.9,3562.1,0.05686746]
["bitfinex","ETHUSD",1718466948161,1.34264093,3563.0,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466948361,0.48523882,3562.9,3562.1,0.05686746]
["bitfinex","ETHUSD",1718466948671,1.34264093,3563.0,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466948870,0.48523288,3562.9,3562.0,0.16871976]
["bitfinex","ETHUSD",1718466949069,1.34264093,3563.0,3562.1,0.05686746]
["bitfinex","ETHUSD",1718466949270,0.48523154,3562.9,3562.1,0.05686746]
["bitfinex","ETHUSD",1718466949497,1.34264093,3563.1,3562.2,0.55]
["bitfinex","ETHUSD",1718466949704,1.34264093,3563.1,3562.1,0.55]
["bitfinex","ETHUSD",1718466949862,1.34264093,3563.7,3562.7,1.43]
["bitfinex","ETHUSD",1718466950194,1.34264093,3563.8,3562.8,1.74630322]
["bitfinex","ETHUSD",1718466950508,1.82775128,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718466950850,1.34264093,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718466951049,1.82773131,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718466951263,0.37082541,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718466951264,2.297736,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718466951490,2.78282638,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718466951664,2.297736,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718466952268,0.95509507,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718466952908,0.37082541,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718466954004,0.58426966,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718466954206,0.95509507,3564.5,3564.3,2.80559]
["bitfinex","ETHUSD",1718466955058,0.95509507,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718466956273,0.37082541,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718466956462,0.95509507,3564.5,3564.4,2.86064844]
["bitfinex","ETHUSD",1718466957482,0.95509507,3564.5,3564.4,0.05512844]
["bitfinex","ETHUSD",1718466957886,0.95509507,3564.5,3564.3,2.80558]
["bitfinex","ETHUSD",1718466958060,0.95509507,3564.5,3564.4,0.05512844]
["bitfinex","ETHUSD",1718466958564,0.95509507,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718466958881,0.95509507,3564.5,3564.3,0.05518318]
["bitfinex","ETHUSD",1718466959618,0.58426966,3564.4,3564.3,0.05518318]
["bitfinex","ETHUSD",1718466960189,0.37082541,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718466960416,0.58540811,3564.2,3564.1,0.05527781]
["bitfinex","ETHUSD",1718466963603,3.68207449,3564.2,3564.1,0.05527781]
["bitfinex","ETHUSD",1718466963799,0.37082541,3564.1,3563.7,10.26606]
["bitfinex","ETHUSD",1718466964149,0.95578965,3564.1,3563.8,2.86140659]
["bitfinex","ETHUSD",1718466964443,0.95578965,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718466964643,0.37082541,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718466964800,0.58496424,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718466964997,0.58496424,3564.3,3564.2,0.05521245]
["bitfinex","ETHUSD",1718466965200,0.58496424,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718466965529,0.95578965,3564.3,3564.2,0.05521245]
["bitfinex","ETHUSD",1718466965927,0.95578965,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718466966232,0.95578965,3564.3,3564.2,0.05521245]
["bitfinex","ETHUSD",1718466966605,0.95578965,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718466966797,0.95578965,3564.3,3564.2,0.05521245]
["bitfinex","ETHUSD",1718466967054,0.95578965,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718466967271,0.95578965,3564.3,3564.2,0.05517853]
["bitfinex","ETHUSD",1718466967947,0.95578965,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718466968128,0.95578965,3564.3,3564.2,0.05517853]
["bitfinex","ETHUSD",1718466968334,0.95578965,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718466968554,0.95578965,3564.3,3564.2,0.05517853]
["bitfinex","ETHUSD",1718466968728,0.95578965,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718466968933,0.37082541,3564.3,3564.2,0.05517853]
["bitfinex","ETHUSD",1718466969241,0.95578965,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718466969469,0.37082541,3564.3,3564.2,0.05518065]
["bitfinex","ETHUSD",1718466969877,0.37082541,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718466970039,0.37082541,3564.3,3564.2,0.05518065]
["bitfinex","ETHUSD",1718466970386,0.37082541,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718466970533,0.58496424,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718466970735,0.58496424,3564.4,3564.3,2.86071591]
["bitfinex","ETHUSD",1718466970995,0.95578965,3564.5,3564.3,2.86071591]
["bitfinex","ETHUSD",1718466972780,0.37082541,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718466972959,0.95578965,3564.8,3564.3,0.05512591]
["bitfinex","ETHUSD",1718466973291,0.87640449,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718466973292,0.58496424,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718466973413,0.37082541,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718466973576,1.80427055,3565.0,3564.9,2.8598815]
["bitfinex","ETHUSD",1718466973778,0.37082541,3565.0,3564.9,5.6650015]
["bitfinex","ETHUSD",1718466973937,0.37082541,3565.0,3564.9,6.23150165]
["bitfinex","ETHUSD",1718466974138,3.20190449,3565.2,3564.9,6.23150165]
["bitfinex","ETHUSD",1718466974139,0.87640449,3565.6,3564.9,0.0547615]
["bitfinex","ETHUSD",1718466974347,0.37082541,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718466974690,0.95538569,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718466974917,0.37082541,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718466975138,0.37082541,3566.0,3565.9,2.85831494]
["bitfinex","ETHUSD",1718466976323,0.37082541,3566.0,3565.9,0.05397494]
["bitfinex","ETHUSD",1718466976686,0.37082541,3566.0,3565.7,2.80443]
["bitfinex","ETHUSD",1718466976890,0.37082541,3566.0,3565.9,0.05397494]
["bitfinex","ETHUSD",1718466977203,0.37082541,3566.0,3565.8,0.05402963]
["bitfinex","ETHUSD",1718466977406,0.37082541,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718466977729,0.37082541,3566.0,3565.9,2.85831494]
["bitfinex","ETHUSD",1718466981223,0.37082541,3566.2,3566.0,2.80424]
["bitfinex","ETHUSD",1718466981422,0.37082541,3566.2,3566.1,2.85804557]
["bitfinex","ETHUSD",1718466982830,0.37082541,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718466983050,1.80427055,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718466983203,0.37082541,3566.4,3566.3,0.05375621]
["bitfinex","ETHUSD",1718466983401,0.37082541,3566.4,3565.5,2.80462]
["bitfinex","ETHUSD",1718466983402,0.37082541,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718466983608,0.37082541,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718466983901,0.37082541,3566.2,3566.1,2.85804557]
["bitfinex","ETHUSD",1718466986038,0.37082541,3566.5,3566.2,2.80409]
["bitfinex","ETHUSD",1718466986508,0.37082541,3566.5,3566.3,0.05347864]
["bitfinex","ETHUSD",1718466987038,0.37082541,3566.7,3566.4,0.05342397]
["bitfinex","ETHUSD",1718466987337,0.37082541,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718466987551,1.80427055,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718466987716,1.80427055,3566.9,3566.6,0.05331463]
["bitfinex","ETHUSD",1718466987906,0.37082541,3566.9,3566.6,2.80371]
["bitfinex","ETHUSD",1718466988253,2.3255,3567.0,3566.8,2.8036]
["bitfinex","ETHUSD",1718466988631,2.3255,3567.0,3566.9,0.05315065]
["bitfinex","ETHUSD",1718466988800,2.3255,3567.0,3566.8,2.8036]
["bitfinex","ETHUSD",1718466989003,2.3255,3567.0,3566.9,0.05315065]
["bitfinex","ETHUSD",1718466989205,2.80357,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1718466989463,0.37082541,3566.7,3566.5,0.0533693]
["bitfinex","ETHUSD",1718466989787,4.23723514,3566.6,3566.5,0.0533693]
["bitfinex","ETHUSD",1718466989946,7.04102514,3566.6,3566.5,0.0533693]
["bitfinex","ETHUSD",1718466990143,0.37082541,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718466990446,0.37082541,3566.2,3565.7,7.46]
["bitfinex","ETHUSD",1718466990447,0.37082541,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718466990815,0.37082541,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718466991526,0.37082541,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718466992745,0.37082541,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718466992955,3.17493541,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718466993138,0.37082541,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718466995971,0.37082541,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718466996688,1.43344514,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1718466996893,2.3255,3567.0,3566.6,2.80376]
["bitfinex","ETHUSD",1718466997170,2.3255,3567.0,3566.7,2.80368]
["bitfinex","ETHUSD",1718466997539,0.37082541,3566.8,3566.7,2.80368]
["bitfinex","ETHUSD",1718466998750,2.69632541,3567.0,3566.7,2.80368]
["bitfinex","ETHUSD",1718466999275,4.24326632,3567.4,3566.9,2.80353]
["bitfinex","ETHUSD",1718466999476,4.60744055,3567.4,3566.9,2.80353]
["bitfinex","ETHUSD",1718466999790,0.37082541,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718467000152,0.37082541,3567.2,3567.0,0.05312566]
["bitfinex","ETHUSD",1718467000941,4.60744055,3567.4,3567.0,0.05312566]
["bitfinex","ETHUSD",1718467001146,0.37082541,3567.4,3567.0,2.85658566]
["bitfinex","ETHUSD",1718467001362,0.37082541,3567.4,3566.9,2.80353]
["bitfinex","ETHUSD",1718467001363,4.51687229,3567.4,3566.9,2.80353]
["bitfinex","ETHUSD",1718467001682,4.51687229,3567.4,3567.0,0.05312566]
["bitfinex","ETHUSD",1718467002247,1.34286688,3567.3,3567.0,0.05312566]
["bitfinex","ETHUSD",1718467002578,1.34286688,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718467002772,1.34286688,3567.3,3567.1,0.053071]
["bitfinex","ETHUSD",1718467002999,2.80339,3567.1,3567.0,0.05312566]
["bitfinex","ETHUSD",1718467003148,2.80359,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718467006774,2.80359,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718467009767,3.17430541,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1718467009957,2.80356,3566.9,3566.5,2.80384]
["bitfinex","ETHUSD",1718467011199,0.37082541,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718467011414,3.17459541,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718467013398,3.17459541,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718467014079,0.37082541,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718467015205,0.95538569,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718467016309,0.58456028,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718467016601,0.58456028,3566.6,3566.5,0.05292446]
["bitfinex","ETHUSD",1718467017292,0.87640449,3566.6,3566.5,0.05292446]
["bitfinex","ETHUSD",1718467018410,1.53838455,3566.7,3566.5,0.05292446]
["bitfinex","ETHUSD",1718467018905,0.87900498,3566.6,3566.5,2.85678446]
["bitfinex","ETHUSD",1718467019297,1.16755914,3566.6,3566.5,2.85678446]
["bitfinex","ETHUSD",1718467019873,1.83202887,3566.7,3566.5,2.85678446]
["bitfinex","ETHUSD",1718467020007,1.83202887,3566.7,3566.5,0.05292446]
["bitfinex","ETHUSD",1718467020725,9.07697775,3566.6,3566.5,0.05292446]
["bitfinex","ETHUSD",1718467020884,2.80398,3566.4,3566.0,2.80425]
["bitfinex","ETHUSD",1718467021212,1.17261727,3566.1,3566.0,2.80425]
["bitfinex","ETHUSD",1718467022228,1.46577159,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718467022395,1.17274647,3566.1,3566.0,2.80425]
["bitfinex","ETHUSD",1718467023227,1.46577159,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718467023429,1.17284157,3566.1,3566.0,2.80425]
["bitfinex","ETHUSD",1718467024331,1.46605197,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718467024691,1.83687738,3566.2,3565.6,10.26453]
["bitfinex","ETHUSD",1718467024933,1.17344892,3565.8,3565.6,2.80453]
["bitfinex","ETHUSD",1718467025135,0.88005007,3565.7,3565.6,2.80453]
["bitfinex","ETHUSD",1718467025300,1.17344892,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718467025902,3.17533541,3565.7,3565.3,2.80473]
["bitfinex","ETHUSD",1718467026210,1.17344892,3565.5,3565.3,2.80473]
["bitfinex","ETHUSD",1718467027103,1.17344892,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718467027312,0.87990854,3565.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718467027711,0.87990854,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718467028315,0.5853831,3565.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718467028933,0.5853831,3565.3,3565.2,3.39988]
["bitfinex","ETHUSD",1718467029605,0.5853831,3565.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718467029920,0.5853831,3565.3,3565.2,3.39988]
["bitfinex","ETHUSD",1718467031334,0.87990854,3565.5,3565.2,3.39988]
["bitfinex","ETHUSD",1718467031335,0.5853831,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718467031638,0.37082541,3565.3,3565.2,0.05382392]
["bitfinex","ETHUSD",1718467031942,4.05554395,3565.3,3565.0,3.40004]
["bitfinex","ETHUSD",1718467032153,0.58466657,3565.1,3565.0,3.40004]
["bitfinex","ETHUSD",1718467032522,3.68479854,3565.2,3564.8,2.80514]
["bitfinex","ETHUSD",1718467032857,0.58450168,3565.0,3564.8,2.80514]
["bitfinex","ETHUSD",1718467033804,3.38964168,3564.9,3564.6,7.46]
["bitfinex","ETHUSD",1718467034028,2.80514,3564.9,3564.6,7.46]
["bitfinex","ETHUSD",1718467034531,2.80514,3564.9,3564.6,10.26535]
["bitfinex","ETHUSD",1718467034736,2.3227,3564.8,3562.9,0.88092384]
["bitfinex","ETHUSD",1718467034980,2.3227,3564.8,3562.8,1.122207]
["bitfinex","ETHUSD",1718467034981,7.35531547,3562.9,3562.8,1.122207]
["bitfinex","ETHUSD",1718467035279,3.20385134,3562.9,3562.8,1.122207]
["bitfinex","ETHUSD",1718467035570,1.4585271,3563.1,3562.8,1.122207]
["bitfinex","ETHUSD",1718467035571,0.58226734,3563.1,3562.8,7.13252305]
["bitfinex","ETHUSD",1718467035737,0.58226734,3563.7,3562.9,6.55749185]
["bitfinex","ETHUSD",1718467036064,4.40429207,3563.7,3562.9,0.7132523]
["bitfinex","ETHUSD",1718467036374,0.58226734,3564.2,3562.8,1.122207]
["bitfinex","ETHUSD",1718467036375,0.37082541,3563.5,3562.8,1.122207]
["bitfinex","ETHUSD",1718467037569,0.37082541,3563.5,3562.9,0.05030324]
["bitfinex","ETHUSD",1718467037775,0.37082541,3563.5,3562.9,0.05612408]
["bitfinex","ETHUSD",1718467037975,2.42174682,3563.4,3562.9,0.05612408]
["bitfinex","ETHUSD",1718467038145,0.37082541,3563.5,3562.9,0.05612408]
["bitfinex","ETHUSD",1718467038471,0.37082541,3563.5,3562.8,1.122207]
["bitfinex","ETHUSD",1718467038767,0.37082541,3563.5,3562.9,0.05033063]
["bitfinex","ETHUSD",1718467038768,3.17708541,3563.5,3562.9,0.05033063]
["bitfinex","ETHUSD",1718467038930,3.17708541,3563.5,3562.8,1.122207]
["bitfinex","ETHUSD",1718467039256,3.17708541,3563.5,3563.0,0.05027796]
["bitfinex","ETHUSD",1718467039433,3.17708541,3563.5,3562.9,0.05033273]
["bitfinex","ETHUSD",1718467039631,3.17708541,3563.5,3562.1,1.43]
["bitfinex","ETHUSD",1718467039835,2.80648,3563.2,3562.2,0.693]
["bitfinex","ETHUSD",1718467040180,2.80648,3563.2,3562.2,0.74370363]
["bitfinex","ETHUSD",1718467040383,0.37082541,3563.3,3562.2,0.693]
["bitfinex","ETHUSD",1718467040384,2.80657,3563.1,3562.2,0.693]
["bitfinex","ETHUSD",1718467040688,0.37082541,3564.6,3562.9,1.43]
["bitfinex","ETHUSD",1718467040894,0.37082541,3564.6,3563.0,0.60610835]
["bitfinex","ETHUSD",1718467041036,3.17621541,3564.6,3563.1,0.20361084]
["bitfinex","ETHUSD",1718467041373,2.80545,3564.5,3563.2,0.05610838]
["bitfinex","ETHUSD",1718467041570,2.80545,3564.5,3563.1,0.20361084]
["bitfinex","ETHUSD",1718467041571,2.80545,3564.5,3563.3,0.55]
["bitfinex","ETHUSD",1718467042170,2.80545,3564.5,3563.4,0.04989249]
["bitfinex","ETHUSD",1718467042332,2.80545,3564.5,3563.5,0.55]
["bitfinex","ETHUSD",1718467042552,2.80545,3564.5,3563.2,0.55]
["bitfinex","ETHUSD",1718467042749,2.80545,3564.5,3563.6,0.04978297]
["bitfinex","ETHUSD",1718467042968,2.80545,3564.5,3563.2,0.55]
["bitfinex","ETHUSD",1718467043163,0.37082541,3564.6,3563.7,0.04972821]
["bitfinex","ETHUSD",1718467043164,2.80553,3564.4,3563.7,0.04972821]
["bitfinex","ETHUSD",1718467043356,0.37082541,3564.4,3563.2,0.55]
["bitfinex","ETHUSD",1718467043585,2.80519,3564.9,3563.2,0.55]
["bitfinex","ETHUSD",1718467043586,2.8059,3564.0,3563.8,0.04965872]
["bitfinex","ETHUSD",1718467043948,2.8059,3564.0,3563.2,0.55]
["bitfinex","ETHUSD",1718467044150,2.8059,3564.0,3563.9,0.04960397]
["bitfinex","ETHUSD",1718467044486,2.8059,3564.0,3563.2,0.55]
["bitfinex","ETHUSD",1718467044654,2.80576,3564.1,3563.2,0.55]
["bitfinex","ETHUSD",1718467044849,2.8063,3563.4,3563.3,0.04993252]
["bitfinex","ETHUSD",1718467045254,2.8063,3563.4,3562.2,0.143]
["bitfinex","ETHUSD",1718467045464,2.80639,3563.3,3562.3,0.1573]
["bitfinex","ETHUSD",1718467045689,2.80639,3563.3,3562.3,0.20785615]
["bitfinex","ETHUSD",1718467045988,2.80639,3563.3,3562.0,1.43]
["bitfinex","ETHUSD",1718467046199,2.80639,3563.3,3562.4,0.05050136]
["bitfinex","ETHUSD",1718467046361,2.80639,3563.3,3562.0,1.43]
["bitfinex","ETHUSD",1718467046362,2.80631,3563.4,3562.0,1.43]
["bitfinex","ETHUSD",1718467046552,2.80631,3563.4,3562.5,0.05044656]
["bitfinex","ETHUSD",1718467046748,2.80631,3563.4,3562.0,1.43]
["bitfinex","ETHUSD",1718467046993,2.80631,3563.4,3562.6,0.05039177]
["bitfinex","ETHUSD",1718467047181,2.80631,3563.4,3562.1,0.143]
["bitfinex","ETHUSD",1718467047371,2.80631,3563.4,3562.7,0.05033699]
["bitfinex","ETHUSD",1718467047570,2.80631,3563.4,3562.1,0.143]
["bitfinex","ETHUSD",1718467047774,2.80631,3563.4,3562.2,0.55]
["bitfinex","ETHUSD",1718467048086,2.80623,3563.5,3562.3,0.2123]
["bitfinex","ETHUSD",1718467048252,2.80623,3563.5,3562.4,0.55]
["bitfinex","ETHUSD",1718467054629,3.17697541,3563.6,3562.4,0.55]
["bitfinex","ETHUSD",1718467061825,2.80623,3563.5,3562.4,0.55]
["bitfinex","ETHUSD",1718467064569,4.63101181,3563.5,3562.4,0.55]
["bitfinex","ETHUSD",1718467065075,2.80636,3563.4,3562.4,0.55]
["bitfinex","ETHUSD",1718467065280,4.63114181,3563.4,3562.4,0.55]
["bitfinex","ETHUSD",1718467065443,4.14594791,3563.4,3562.4,0.55]
["bitfinex","ETHUSD",1718467065883,2.80678,3562.8,3561.5,7.5821799]
["bitfinex","ETHUSD",1718467066086,2.80678,3562.8,3561.6,1.71070274]
["bitfinex","ETHUSD",1718467066405,4.63164438,3562.8,3561.6,1.76203209]
["bitfinex","ETHUSD",1718467066549,4.63164438,3562.8,3561.6,0.95248475]
["bitfinex","ETHUSD",1718467067172,2.80678,3562.8,3561.6,0.95248475]
["bitfinex","ETHUSD",1718467067363,2.80678,3562.8,3561.7,0.60127453]
["bitfinex","ETHUSD",1718467067565,2.80678,3562.8,3561.7,1.55691129]
["bitfinex","ETHUSD",1718467068071,2.80671,3562.9,3561.7,1.55691129]
["bitfinex","ETHUSD",1718467068277,3.17745541,3563.0,3561.8,0.16790912]
["bitfinex","ETHUSD",1718467068573,4.51704332,3563.0,3561.9,0.6011649]
["bitfinex","ETHUSD",1718467068796,5.00231979,3563.0,3561.9,0.55]
["bitfinex","ETHUSD",1718467069299,3.17745541,3563.0,3561.9,0.55]
["bitfinex","ETHUSD",1718467073177,0.37082541,3563.0,3561.9,0.55]
["bitfinex","ETHUSD",1718467073373,0.37082541,3563.0,3562.0,0.16735459]
["bitfinex","ETHUSD",1718467073670,3.17745541,3563.0,3562.0,0.16735459]
["bitfinex","ETHUSD",1718467074096,0.37082541,3563.0,3562.0,0.16735459]
["bitfinex","ETHUSD",1718467074280,3.17762541,3562.8,3561.9,0.55]
["bitfinex","ETHUSD",1718467074623,3.17762541,3562.8,3561.6,0.55]
["bitfinex","ETHUSD",1718467074752,3.17762541,3562.8,3562.0,0.0512007]
["bitfinex","ETHUSD",1718467074954,3.17762541,3562.8,3561.6,0.55]
["bitfinex","ETHUSD",1718467075192,3.17762541,3562.8,3562.1,0.05114589]
["bitfinex","ETHUSD",1718467075356,3.17762541,3562.8,3561.6,0.55]
["bitfinex","ETHUSD",1718467075557,3.17762541,3562.8,3562.2,0.05109109]
["bitfinex","ETHUSD",1718467075769,3.17762541,3562.8,3561.6,0.55]
["bitfinex","ETHUSD",1718467075969,3.17762541,3562.8,3562.3,0.05103629]
["bitfinex","ETHUSD",1718467076259,3.17762541,3562.8,3561.6,0.55]
["bitfinex","ETHUSD",1718467076672,3.17762541,3562.8,3561.7,0.05136513]
["bitfinex","ETHUSD",1718467076958,3.17762541,3562.8,3561.8,0.55]
["bitfinex","ETHUSD",1718467077366,3.17762541,3562.8,3561.5,0.1221799]
["bitfinex","ETHUSD",1718467077367,0.37082541,3562.8,3561.6,0.55]
["bitfinex","ETHUSD",1718467077571,0.37082541,3562.8,3561.9,0.0512555]
["bitfinex","ETHUSD",1718467077804,0.37082541,3562.8,3561.6,0.55]
["bitfinex","ETHUSD",1718467077985,0.37082541,3562.8,3562.0,0.0512007]
["bitfinex","ETHUSD",1718467078299,0.37082541,3562.8,3561.6,0.55]
["bitfinex","ETHUSD",1718467078592,0.37082541,3562.8,3561.7,0.05136513]
["bitfinex","ETHUSD",1718467078793,0.95309275,3562.8,3561.8,0.55]
["bitfinex","ETHUSD",1718467078996,1.54909275,3562.8,3561.9,0.596]
["bitfinex","ETHUSD",1718467079296,0.58226734,3562.7,3561.9,0.596]
["bitfinex","ETHUSD",1718467079981,1.54909275,3562.8,3561.8,0.596]
["bitfinex","ETHUSD",1718467080212,0.58226734,3562.6,3561.8,0.596]
["bitfinex","ETHUSD",1718467080433,0.95309275,3562.6,3561.8,0.596]
["bitfinex","ETHUSD",1718467080730,0.58226734,3562.5,3561.5,0.1221799]
["bitfinex","ETHUSD",1718467080900,0.58226734,3562.5,3561.8,0.596]
["bitfinex","ETHUSD",1718467081230,0.58226734,3562.4,3561.8,0.596]
["bitfinex","ETHUSD",1718467083390,0.58226734,3562.5,3561.8,0.596]
["bitfinex","ETHUSD",1718467083591,0.58226734,3562.4,3561.8,0.596]
["bitfinex","ETHUSD",1718467084728,0.58226734,3562.4,3561.6,1.146]
["bitfinex","ETHUSD",1718467085094,0.58226734,3562.4,3561.7,0.0513862]
["bitfinex","ETHUSD",1718467085407,0.58226734,3562.4,3561.6,1.146]
["bitfinex","ETHUSD",1718467085408,0.58226734,3562.6,3561.8,0.596]
["bitfinex","ETHUSD",1718467085605,0.58226734,3562.9,3562.5,0.596]
["bitfinex","ETHUSD",1718467085807,0.58226734,3563.2,3562.6,0.05612921]
["bitfinex","ETHUSD",1718467086193,0.87340101,3563.4,3562.6,0.05612921]
["bitfinex","ETHUSD",1718467086194,0.58226734,3563.3,3562.6,0.05612921]
["bitfinex","ETHUSD",1718467086393,0.58226734,3563.3,3562.7,0.0510636]
["bitfinex","ETHUSD",1718467086700,0.58226734,3563.3,3562.8,0.05612672]
["bitfinex","ETHUSD",1718467086903,0.58226734,3563.2,3562.8,0.05612672]
["bitfinex","ETHUSD",1718467087106,0.87340101,3563.4,3561.9,5.38642481]
["bitfinex","ETHUSD",1718467087107,0.58226734,3563.3,3561.9,5.38642481]
["bitfinex","ETHUSD",1718467087309,0.58226734,3563.2,3562.0,1.83464248]
["bitfinex","ETHUSD",1718467087501,0.58226734,3563.2,3562.1,0.95012098]
["bitfinex","ETHUSD",1718467087740,0.58226734,3563.2,3562.2,0.60133757]
["bitfinex","ETHUSD",1718467087946,0.58226734,3563.1,3562.2,1.54988282]
["bitfinex","ETHUSD",1718467089357,0.58226734,3563.0,3562.2,1.54988282]
["bitfinex","ETHUSD",1718467089685,0.58226734,3563.1,3562.3,0.58345253]
["bitfinex","ETHUSD",1718467089853,0.58226734,3563.1,3562.4,0.55]
["bitfinex","ETHUSD",1718467090033,0.58226734,3563.1,3562.4,0.60122797]
["bitfinex","ETHUSD",1718467090234,0.58226734,3563.0,3562.4,0.60122797]
["bitfinex","ETHUSD",1718467090438,0.58226734,3563.1,3562.4,0.60122797]
["bitfinex","ETHUSD",1718467090631,0.58226734,3563.1,3562.4,0.81455055]
["bitfinex","ETHUSD",1718467090832,0.58226734,3563.0,3562.5,0.05612824]
["bitfinex","ETHUSD",1718467091136,0.58226734,3563.1,3562.6,0.55]
["bitfinex","ETHUSD",1718467091380,0.58226734,3563.1,3562.7,0.10718868]
["bitfinex","ETHUSD",1718467091567,0.58226734,3563.1,3562.8,0.05612776]
["bitfinex","ETHUSD",1718467091907,0.58226734,3563.1,3562.8,0.10713657]
["bitfinex","ETHUSD",1718467092851,0.58226734,3563.2,3562.8,0.10713657]
["bitfinex","ETHUSD",1718467093083,0.58226734,3563.1,3562.8,0.10713657]
["bitfinex","ETHUSD",1718467093506,0.58226734,3563.2,3562.8,0.10713657]
["bitfinex","ETHUSD",1718467093969,0.58226734,3563.1,3562.8,0.10713657]
["bitfinex","ETHUSD",1718467096084,0.58226734,3563.1,3562.8,0.05100881]
["bitfinex","ETHUSD",1718467096483,0.58226734,3563.1,3562.6,0.55]
["bitfinex","ETHUSD",1718467096815,0.58226734,3563.1,3562.7,0.0509035]
["bitfinex","ETHUSD",1718467096990,0.58226734,3563.1,3562.8,0.05612765]
["bitfinex","ETHUSD",1718467097298,0.58226734,3563.1,3562.8,0.10697636]
["bitfinex","ETHUSD",1718467097848,0.58226734,3563.3,3562.9,1.09830393]
["bitfinex","ETHUSD",1718467098051,0.87340101,3563.6,3563.0,0.05611896]
["bitfinex","ETHUSD",1718467098052,0.58226734,3563.6,3563.0,0.05611896]
["bitfinex","ETHUSD",1718467098368,1.16458407,3563.9,3563.0,0.05611896]
["bitfinex","ETHUSD",1718467098369,0.58226734,3563.7,3563.1,2.36909268]
["bitfinex","ETHUSD",1718467098607,0.87340101,3563.9,3563.2,0.60611618]
["bitfinex","ETHUSD",1718467098608,0.58226734,3563.9,3563.2,0.60611618]
["bitfinex","ETHUSD",1718467098749,0.58226734,3563.9,3563.3,0.65868805]
["bitfinex","ETHUSD",1718467098953,0.58226734,3563.9,3563.4,0.55]
["bitfinex","ETHUSD",1718467099196,0.58226734,3563.9,3563.5,0.05611457]
["bitfinex","ETHUSD",1718467099491,0.58226734,3564.0,3563.5,0.10642186]
["bitfinex","ETHUSD",1718467100256,0.58226734,3564.1,3563.5,0.10642186]
["bitfinex","ETHUSD",1718467100660,0.58226734,3564.2,3563.5,0.10642186]
["bitfinex","ETHUSD",1718467101065,0.58226734,3564.1,3563.5,0.10642186]
["bitfinex","ETHUSD",1718467101378,0.58226734,3564.2,3563.5,0.10642186]
["bitfinex","ETHUSD",1718467105590,0.58226734,3564.2,3563.5,0.05030729]
["bitfinex","ETHUSD",1718467105591,3.17658541,3564.1,3563.5,0.05030729]
["bitfinex","ETHUSD",1718467105786,0.58226734,3563.8,3562.0,9.14545]
["bitfinex","ETHUSD",1718467106096,0.58226734,3563.7,3563.6,0.04985875]
["bitfinex","ETHUSD",1718467106288,0.58226734,3563.7,3562.8,7.46]
["bitfinex","ETHUSD",1718467106499,0.58226734,3563.7,3562.9,3.0]
["bitfinex","ETHUSD",1718467106703,0.58226734,3563.7,3562.9,0.05024214]
["bitfinex","ETHUSD",1718467107201,0.58226734,3563.7,3563.0,0.05019157]
["bitfinex","ETHUSD",1718467107416,0.58226734,3563.7,3562.6,0.76733226]
["bitfinex","ETHUSD",1718467107713,0.58226734,3563.7,3563.1,0.050141]
["bitfinex","ETHUSD",1718467107924,0.58226734,3563.7,3562.7,1.04221104]
["bitfinex","ETHUSD",1718467108101,0.58226734,3563.7,3563.2,0.05008623]
["bitfinex","ETHUSD",1718467108405,0.58226734,3563.6,3562.7,1.04221104]
["bitfinex","ETHUSD",1718467108589,0.58226734,3563.6,3563.3,0.05003146]
["bitfinex","ETHUSD",1718467108796,0.58226734,3563.6,3562.7,1.04221104]
["bitfinex","ETHUSD",1718467109112,0.58226734,3563.7,3563.4,0.0499767]
["bitfinex","ETHUSD",1718467109412,0.58226734,3563.7,3562.8,0.19836666]
["bitfinex","ETHUSD",1718467109591,0.58226734,3563.7,3563.5,0.04992193]
["bitfinex","ETHUSD",1718467109772,0.58226734,3563.7,3562.8,0.19836666]
["bitfinex","ETHUSD",1718467109977,0.58226734,3563.7,3563.6,0.04986717]
["bitfinex","ETHUSD",1718467110170,0.58226734,3563.7,3562.9,0.55]
["bitfinex","ETHUSD",1718467110383,0.58226734,3563.8,3563.6,0.04986717]
["bitfinex","ETHUSD",1718467110616,0.58226734,3563.8,3562.9,3.55]
["bitfinex","ETHUSD",1718467110916,0.58226734,3563.8,3563.7,0.04981242]
["bitfinex","ETHUSD",1718467111073,0.58226734,3563.8,3562.9,3.55]
["bitfinex","ETHUSD",1718467111277,0.58226734,3563.8,3563.0,1.17005777]
["bitfinex","ETHUSD",1718467111513,0.58226734,3563.8,3563.0,1.22025355]
["bitfinex","ETHUSD",1718467113918,0.58226734,3563.7,3563.0,1.22025355]
["bitfinex","ETHUSD",1718467114306,0.58226734,3563.8,3563.0,1.22025355]
["bitfinex","ETHUSD",1718467114894,0.58226734,3563.7,3563.2,0.596]
["bitfinex","ETHUSD",1718467115413,3.98832642,3563.9,3563.3,0.05003146]
["bitfinex","ETHUSD",1718467115414,0.58226734,3563.8,3563.3,0.05003146]
["bitfinex","ETHUSD",1718467115600,0.58226734,3563.8,3563.2,0.596]
["bitfinex","ETHUSD",1718467115803,0.58226734,3563.8,3563.4,0.0499767]
["bitfinex","ETHUSD",1718467116021,0.58226734,3563.8,3563.2,0.596]
["bitfinex","ETHUSD",1718467116224,0.58226734,3563.7,3563.5,0.04992193]
["bitfinex","ETHUSD",1718467116520,0.58226734,3563.7,3563.2,0.596]
["bitfinex","ETHUSD",1718467116896,0.58226734,3563.7,3563.3,0.05003146]
["bitfinex","ETHUSD",1718467117303,0.58226734,3563.7,3563.2,0.596]
["bitfinex","ETHUSD",1718467117646,0.58226734,3563.7,3563.4,0.0499767]
["bitfinex","ETHUSD",1718467117782,0.58226734,3563.7,3563.2,0.596]
["bitfinex","ETHUSD",1718467117983,0.58226734,3563.7,3563.5,0.05005037]
["bitfinex","ETHUSD",1718467118183,0.58226734,3563.7,3563.2,0.596]
["bitfinex","ETHUSD",1718467118388,0.95309275,3563.7,3563.6,0.04999561]
["bitfinex","ETHUSD",1718467118616,0.95309275,3563.7,3563.1,0.596]
["bitfinex","ETHUSD",1718467118822,0.95309275,3563.7,3563.6,0.04999561]
["bitfinex","ETHUSD",1718467119038,0.95309275,3563.7,3563.1,0.596]
["bitfinex","ETHUSD",1718467119231,0.95309275,3563.7,3563.6,0.04999561]
["bitfinex","ETHUSD",1718467119527,0.95309275,3563.7,3563.1,0.596]
["bitfinex","ETHUSD",1718467119730,0.95309275,3563.7,3563.6,0.04999561]
["bitfinex","ETHUSD",1718467119935,0.95309275,3563.7,3563.1,0.596]
["bitfinex","ETHUSD",1718467120100,0.95309275,3563.7,3563.6,0.04999561]
["bitfinex","ETHUSD",1718467120301,0.95309275,3563.7,3563.1,0.596]
["bitfinex","ETHUSD",1718467120519,0.95309275,3563.7,3561.6,7.46]
["bitfinex","ETHUSD",1718467120520,3.17769541,3562.7,3561.6,7.46]
["bitfinex","ETHUSD",1718467120725,3.17769541,3562.7,3561.5,0.1221799]
["bitfinex","ETHUSD",1718467120726,0.58388567,3562.5,3561.5,0.1221799]
["bitfinex","ETHUSD",1718467120914,1.24665392,3562.7,3561.5,0.1221799]
["bitfinex","ETHUSD",1718467120915,0.58388567,3562.4,3561.5,0.1221799]
["bitfinex","ETHUSD",1718467121108,0.58388567,3562.4,3561.9,0.596]
["bitfinex","ETHUSD",1718467121309,0.58388567,3562.5,3561.9,0.596]
["bitfinex","ETHUSD",1718467122599,0.58388567,3562.6,3561.9,0.596]
["bitfinex","ETHUSD",1718467122906,1.24665392,3562.7,3561.5,0.1221799]
["bitfinex","ETHUSD",1718467122907,0.58388567,3562.5,3561.5,0.1221799]
["bitfinex","ETHUSD",1718467123109,0.58388567,3562.5,3561.6,0.15531799]
["bitfinex","ETHUSD",1718467123522,0.95471108,3562.5,3561.7,0.0481149]
["bitfinex","ETHUSD",1718467124034,0.95471108,3562.5,3561.6,0.15531799]
["bitfinex","ETHUSD",1718467124211,0.95471108,3562.5,3561.8,0.04806008]
["bitfinex","ETHUSD",1718467124529,0.95471108,3562.5,3561.6,0.15531799]
["bitfinex","ETHUSD",1718467125040,2.848,3561.8,3561.7,0.0481149]
["bitfinex","ETHUSD",1718467125213,2.848,3561.8,3561.5,0.1221799]
["bitfinex","ETHUSD",1718467125415,2.848,3561.8,3561.7,0.04515721]
["bitfinex","ETHUSD",1718467125631,3.43188567,3561.8,3561.5,0.1221799]
["bitfinex","ETHUSD",1718467125934,2.848,3561.8,3561.7,0.04516141]
["bitfinex","ETHUSD",1718467126111,2.848,3561.8,3561.6,0.04521623]
["bitfinex","ETHUSD",1718467126297,2.848,3561.8,3561.5,0.1221799]
["bitfinex","ETHUSD",1718467126720,2.848,3561.8,3561.6,0.04521623]
["bitfinex","ETHUSD",1718467127138,2.848,3561.8,3561.5,0.1221799]
["bitfinex","ETHUSD",1718467127641,2.848,3561.8,3561.6,0.04521623]
["bitfinex","ETHUSD",1718467127839,2.848,3561.8,3561.5,0.1221799]
["bitfinex","ETHUSD",1718467128133,2.848,3561.8,3561.7,0.04516141]
["bitfinex","ETHUSD",1718467128342,2.848,3561.8,3561.6,0.04521623]
["bitfinex","ETHUSD",1718467128556,2.80725,3562.3,3561.5,0.1221799]
["bitfinex","ETHUSD",1718467128557,1.45971418,3562.5,3561.5,0.1221799]
["bitfinex","ETHUSD",1718467128726,3.41938567,3562.8,3561.6,1.50957726]
["bitfinex","ETHUSD",1718467128932,0.58388567,3563.0,3561.7,0.21931206]
["bitfinex","ETHUSD",1718467129266,0.37082541,3563.0,3562.7,2.80679]
["bitfinex","ETHUSD",1718467129435,0.37082541,3563.0,3562.5,2.80695]
["bitfinex","ETHUSD",1718467129436,0.37082541,3563.0,3562.6,2.80692]
["bitfinex","ETHUSD",1718467129765,0.58388567,3563.1,3562.7,2.85156513]
["bitfinex","ETHUSD",1718467129962,2.8355,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718467130327,2.8355,3563.2,3563.1,0.04442156]
["bitfinex","ETHUSD",1718467130864,0.58388567,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718467131060,0.37082541,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718467131368,0.37082541,3563.4,3563.2,2.85073445]
["bitfinex","ETHUSD",1718467132681,0.37082541,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718467133158,0.37082541,3563.4,3563.3,2.85055563]
["bitfinex","ETHUSD",1718467133669,0.58388567,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718467133963,0.58388567,3563.6,3563.5,5.61244]
["bitfinex","ETHUSD",1718467134259,0.58388567,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718467134563,0.95471108,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718467134730,0.95471108,3564.0,3563.7,2.84994687]
["bitfinex","ETHUSD",1718467134933,0.37082541,3564.0,3563.7,0.04387687]
["bitfinex","ETHUSD",1718467135459,0.37082541,3564.0,3563.6,2.80615]
["bitfinex","ETHUSD",1718467135839,0.37082541,3564.0,3562.7,2.80678]
["bitfinex","ETHUSD",1718467136040,0.95471108,3564.0,3563.7,0.04387687]
["bitfinex","ETHUSD",1718467136248,0.95471108,3564.0,3562.8,0.55]
["bitfinex","ETHUSD",1718467136465,0.95471108,3564.0,3563.8,0.04382212]
["bitfinex","ETHUSD",1718467136665,0.95471108,3564.0,3562.8,0.55]
["bitfinex","ETHUSD",1718467136862,0.95471108,3564.0,3563.9,0.04376737]
["bitfinex","ETHUSD",1718467137163,0.95471108,3564.0,3562.8,0.55]
["bitfinex","ETHUSD",1718467137371,0.95471108,3564.0,3562.9,0.42950851]
["bitfinex","ETHUSD",1718467137569,0.58388567,3564.0,3563.0,1.48673004]
["bitfinex","ETHUSD",1718467137734,0.58388567,3564.0,3563.1,0.04120547]
["bitfinex","ETHUSD",1718467137936,2.8355,3564.2,3563.1,0.04120547]
["bitfinex","ETHUSD",1718467137937,3.41938567,3564.2,3563.1,0.08541093]
["bitfinex","ETHUSD",1718467138266,0.87582851,3564.4,3563.3,1.431]
["bitfinex","ETHUSD",1718467138267,0.58388567,3564.4,3563.3,1.431]
["bitfinex","ETHUSD",1718467138570,0.95471108,3564.5,3563.4,0.60514097]
["bitfinex","ETHUSD",1718467138775,0.37082541,3564.5,3563.4,0.60514097]
["bitfinex","ETHUSD",1718467139231,0.37082541,3564.5,3563.5,0.0436256]
["bitfinex","ETHUSD",1718467139432,0.37082541,3564.5,3563.6,0.26408848]
["bitfinex","ETHUSD",1718467139632,0.37082541,3564.5,3563.6,0.30762787]
["bitfinex","ETHUSD",1718467141139,6.51656851,3564.8,3563.7,1.981]
["bitfinex","ETHUSD",1718467141140,3.20632541,3564.8,3563.7,1.981]
["bitfinex","ETHUSD",1718467141381,0.95471108,3565.0,3563.8,0.0561076]
["bitfinex","ETHUSD",1718467141539,0.37082541,3565.0,3564.6,2.80529]
["bitfinex","ETHUSD",1718467141740,0.37082541,3565.0,3564.3,2.80557]
["bitfinex","ETHUSD",1718467141741,0.37082541,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718467141976,0.37082541,3565.0,3564.7,2.84820724]
["bitfinex","ETHUSD",1718467142634,0.37082541,3565.0,3564.7,0.04293724]
["bitfinex","ETHUSD",1718467143076,0.95471108,3565.0,3564.7,0.04293724]
["bitfinex","ETHUSD",1718467143437,0.58388567,3565.1,3564.7,0.04293724]
["bitfinex","ETHUSD",1718467143641,0.37082541,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718467143860,0.37082541,3565.4,3565.2,2.80482]
["bitfinex","ETHUSD",1718467144288,2.8355,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718467144787,2.8355,3565.6,3565.5,0.04230249]
["bitfinex","ETHUSD",1718467145089,16.85042649,3565.6,3565.5,0.04230249]
["bitfinex","ETHUSD",1718467145391,15.68265514,3565.6,3565.5,0.04230249]
["bitfinex","ETHUSD",1718467145573,0.37082541,3565.1,3564.6,7.46]
["bitfinex","ETHUSD",1718467145777,0.37082541,3565.1,3563.8,7.46]
["bitfinex","ETHUSD",1718467145982,0.37082541,3565.1,3564.0,1.65447724]
["bitfinex","ETHUSD",1718467146353,0.37082541,3565.1,3564.1,0.04306859]
["bitfinex","ETHUSD",1718467149068,2.80495,3565.2,3564.1,0.04306859]
["bitfinex","ETHUSD",1718467149660,0.37082541,3565.1,3564.1,0.04306859]
["bitfinex","ETHUSD",1718467150392,3.17583541,3565.1,3564.1,0.04306859]
["bitfinex","ETHUSD",1718467150604,3.17583541,3565.1,3564.1,1.26230041]
["bitfinex","ETHUSD",1718467151394,3.17583541,3565.1,3564.1,0.04306859]
["bitfinex","ETHUSD",1718467151576,2.80505,3565.0,3564.1,0.04306859]
["bitfinex","ETHUSD",1718467151784,3.17579541,3565.1,3564.1,0.04306859]
["bitfinex","ETHUSD",1718467152310,0.37082541,3565.1,3564.1,0.04306859]
["bitfinex","ETHUSD",1718467153676,3.17580541,3565.1,3564.1,0.04306859]
["bitfinex","ETHUSD",1718467154276,3.17580541,3565.1,3564.1,0.40585269]
["bitfinex","ETHUSD",1718467158258,0.37082541,3565.3,3564.1,1.32447573]
["bitfinex","ETHUSD",1718467158466,0.37082541,3565.3,3564.2,0.55]
["bitfinex","ETHUSD",1718467158660,0.37082541,3565.3,3564.2,0.59282729]
["bitfinex","ETHUSD",1718467159985,3.17565541,3565.3,3564.2,0.59282729]
["bitfinex","ETHUSD",1718467160387,3.17565541,3565.3,3564.2,0.86713127]
["bitfinex","ETHUSD",1718467160568,3.17565541,3565.3,3564.3,0.0427013]
["bitfinex","ETHUSD",1718467162599,2.80511,3565.0,3564.3,0.0427013]
["bitfinex","ETHUSD",1718467163106,2.80511,3565.0,3564.2,0.55]
["bitfinex","ETHUSD",1718467165106,3.17580541,3565.1,3564.2,0.55]
["bitfinex","ETHUSD",1718467165763,0.37082541,3565.1,3564.2,0.55]
["bitfinex","ETHUSD",1718467170999,1.70950932,3565.4,3564.2,0.55]
["bitfinex","ETHUSD",1718467171202,0.37082541,3565.4,3564.3,0.1981]
["bitfinex","ETHUSD",1718467171386,0.37082541,3565.4,3564.4,0.55]
["bitfinex","ETHUSD",1718467175320,0.95345808,3565.4,3564.4,0.55]
["bitfinex","ETHUSD",1718467177024,0.58263267,3565.2,3564.6,0.595]
["bitfinex","ETHUSD",1718467177620,0.58263267,3565.3,3564.6,0.595]
["bitfinex","ETHUSD",1718467178329,0.58263267,3565.2,3564.6,0.595]
["bitfinex","ETHUSD",1718467179299,3.17593541,3565.0,3563.6,0.20797666]
["bitfinex","ETHUSD",1718467179535,0.58263267,3564.8,3564.1,0.595]
["bitfinex","ETHUSD",1718467179830,0.58263267,3564.8,3564.2,0.0426785]
["bitfinex","ETHUSD",1718467180038,0.58263267,3564.8,3564.3,0.595]
["bitfinex","ETHUSD",1718467180208,0.58263267,3564.8,3563.7,1.47334548]
["bitfinex","ETHUSD",1718467180402,0.58263267,3564.8,3564.3,0.595]
["bitfinex","ETHUSD",1718467181551,0.58263267,3564.8,3564.5,0.595]
["bitfinex","ETHUSD",1718467181710,0.58263267,3564.9,3564.7,0.595]
["bitfinex","ETHUSD",1718467181908,0.58263267,3565.0,3564.7,0.595]
["bitfinex","ETHUSD",1718467182338,0.58263267,3564.9,3564.7,0.595]
["bitfinex","ETHUSD",1718467182548,0.58263267,3565.0,3564.7,0.595]
["bitfinex","ETHUSD",1718467182848,0.58263267,3564.9,3564.0,1.428]
["bitfinex","ETHUSD",1718467183048,0.58263267,3564.9,3564.1,2.67659738]
["bitfinex","ETHUSD",1718467183340,0.58263267,3564.9,3564.1,2.71935158]
["bitfinex","ETHUSD",1718467183505,0.58263267,3564.8,3564.1,2.71935158]
["bitfinex","ETHUSD",1718467185312,0.58263267,3564.7,3564.1,2.71935158]
["bitfinex","ETHUSD",1718467185583,0.58263267,3564.7,3564.2,0.71473516]
["bitfinex","ETHUSD",1718467185844,0.58263267,3564.7,3564.3,0.55]
["bitfinex","ETHUSD",1718467186008,0.58263267,3564.7,3564.3,0.59264472]
["bitfinex","ETHUSD",1718467186639,0.58263267,3564.8,3564.3,0.59264472]
["bitfinex","ETHUSD",1718467187731,0.58263267,3564.7,3564.3,0.59264472]
["bitfinex","ETHUSD",1718467187930,0.58263267,3564.7,3564.4,0.34339773]
["bitfinex","ETHUSD",1718467188245,0.58263267,3564.7,3564.5,0.04253525]
["bitfinex","ETHUSD",1718467188409,0.58263267,3564.8,3564.5,0.04253525]
["bitfinex","ETHUSD",1718467188847,0.58263267,3564.7,3564.5,0.04253525]
["bitfinex","ETHUSD",1718467192127,0.58263267,3564.8,3564.5,0.04253525]
["bitfinex","ETHUSD",1718467192333,0.58263267,3564.8,3564.5,0.20760206]
["bitfinex","ETHUSD",1718467193463,0.58263267,3564.7,3564.5,0.20760206]
["bitfinex","ETHUSD",1718467194550,0.58263267,3564.8,3564.5,0.20760206]
["bitfinex","ETHUSD",1718467194770,0.58263267,3564.8,3564.6,0.97393667]
["bitfinex","ETHUSD",1718467194938,0.58263267,3564.8,3564.7,0.55]
["bitfinex","ETHUSD",1718467195145,1.75252078,3565.6,3564.7,0.55]
["bitfinex","ETHUSD",1718467195146,0.58263267,3565.2,3564.7,0.96442657]
["bitfinex","ETHUSD",1718467195333,0.58263267,3565.3,3564.8,0.05609424]
["bitfinex","ETHUSD",1718467195541,0.58263267,3565.3,3564.9,0.59226604]
["bitfinex","ETHUSD",1718467195934,0.58263267,3565.3,3565.0,0.55]
["bitfinex","ETHUSD",1718467196132,0.58263267,3565.3,3565.1,0.04215661]
["bitfinex","ETHUSD",1718467197550,0.58263267,3565.4,3565.1,0.04215661]
["bitfinex","ETHUSD",1718467197893,0.58263267,3565.3,3565.1,0.04215661]
["bitfinex","ETHUSD",1718467198051,0.58263267,3565.4,3565.1,0.04215661]
["bitfinex","ETHUSD",1718467198654,0.58263267,3565.3,3565.1,0.04215661]
["bitfinex","ETHUSD",1718467198847,0.58263267,3565.2,3565.1,0.04215661]
["bitfinex","ETHUSD",1718467199279,0.58263267,3565.3,3564.8,0.55]
["bitfinex","ETHUSD",1718467199486,0.58263267,3565.3,3565.1,0.04211681]
["bitfinex","ETHUSD",1718467199784,0.58263267,3565.3,3564.9,0.22939539]
["bitfinex","ETHUSD",1718467199988,0.87394901,3565.4,3565.2,0.0420621]
["bitfinex","ETHUSD",1718467200833,0.37082541,3565.9,3564.9,0.22939539]
["bitfinex","ETHUSD",1718467200834,0.58227102,3565.3,3564.9,0.22939539]
["bitfinex","ETHUSD",1718467201397,0.58227102,3565.3,3565.0,0.05609433]
["bitfinex","ETHUSD",1718467202702,0.87321,3565.4,3565.0,0.05609433]
["bitfinex","ETHUSD",1718467204268,0.87321,3565.4,3565.1,0.55]
["bitfinex","ETHUSD",1718467204589,0.87321,3565.4,3565.0,0.55]
["bitfinex","ETHUSD",1718467205020,0.87321,3565.4,3565.2,0.595]
["bitfinex","ETHUSD",1718467205742,0.87321,3565.4,3565.0,0.55]
["bitfinex","ETHUSD",1718467205918,0.87321,3565.4,3565.1,0.595]
["bitfinex","ETHUSD",1718467206738,3.01502541,3565.3,3564.0,0.20364464]
["bitfinex","ETHUSD",1718467206900,3.01502541,3565.3,3564.4,8.055]
["bitfinex","ETHUSD",1718467207111,5.81985541,3565.3,3564.4,8.055]
["bitfinex","ETHUSD",1718467207737,1.46821,3565.4,3564.4,7.46]
["bitfinex","ETHUSD",1718467207738,5.98170541,3564.5,3564.4,7.46]
["bitfinex","ETHUSD",1718467208104,8.78714541,3564.5,3564.4,7.46]
["bitfinex","ETHUSD",1718467209032,8.78714541,3564.5,3563.9,0.55]
["bitfinex","ETHUSD",1718467209033,3.17649541,3564.2,3563.9,0.55]
["bitfinex","ETHUSD",1718467209331,10.81628055,3564.2,3563.9,0.55]
["bitfinex","ETHUSD",1718467209835,13.46048055,3564.2,3563.9,0.55]
["bitfinex","ETHUSD",1718467210431,12.86548055,3564.2,3563.9,0.55]
["bitfinex","ETHUSD",1718467210932,3.01502541,3564.7,3563.9,0.55]
["bitfinex","ETHUSD",1718467211107,0.37082541,3564.5,3563.9,0.55]
["bitfinex","ETHUSD",1718467211806,0.58124697,3564.3,3563.9,0.55]
["bitfinex","ETHUSD",1718467211990,0.58124697,3564.3,3563.3,1.429]
["bitfinex","ETHUSD",1718467212197,0.58124697,3564.3,3563.4,0.6929]
["bitfinex","ETHUSD",1718467215258,0.58124697,3564.4,3563.4,0.6929]
["bitfinex","ETHUSD",1718467215599,0.58124697,3564.3,3563.4,0.6929]
["bitfinex","ETHUSD",1718467216338,0.37082541,3564.1,3563.4,0.1429]
["bitfinex","ETHUSD",1718467216653,2.80598,3563.9,3562.2,0.58812359]
["bitfinex","ETHUSD",1718467216846,2.80592,3563.9,3562.4,2.36966789]
["bitfinex","ETHUSD",1718467217008,3.38708697,3564.0,3562.4,2.36966789]
["bitfinex","ETHUSD",1718467217200,0.58124697,3563.9,3562.4,2.36966789]
["bitfinex","ETHUSD",1718467217438,2.80584,3564.0,3562.4,2.36966789]
["bitfinex","ETHUSD",1718467217439,3.38708697,3564.0,3562.5,0.27600821]
["bitfinex","ETHUSD",1718467217701,3.38708697,3564.0,3562.6,0.93988027]
["bitfinex","ETHUSD",1718467217847,0.58124697,3563.9,3562.6,0.93988027]
["bitfinex","ETHUSD",1718467218055,0.58124697,3564.0,3562.8,1.429]
["bitfinex","ETHUSD",1718467218373,0.58124697,3564.2,3563.2,1.429]
["bitfinex","ETHUSD",1718467218565,0.58124697,3564.2,3563.3,0.6929]
["bitfinex","ETHUSD",1718467218845,0.58124697,3564.2,3563.3,0.73155969]
["bitfinex","ETHUSD",1718467219370,3.75778238,3564.2,3563.3,0.73155969]
["bitfinex","ETHUSD",1718467219581,0.58124697,3564.1,3563.3,0.58865969]
["bitfinex","ETHUSD",1718467219863,0.95207238,3564.2,3563.3,0.55]
["bitfinex","ETHUSD",1718467220376,0.37082541,3564.2,3563.3,0.55]
["bitfinex","ETHUSD",1718467220744,0.58124697,3564.3,3563.3,0.55]
["bitfinex","ETHUSD",1718467220962,3.75760238,3564.4,3563.3,0.55]
["bitfinex","ETHUSD",1718467221136,0.58124697,3564.3,3563.3,0.55]
["bitfinex","ETHUSD",1718467221460,0.95207238,3564.4,3563.4,0.0561195]
["bitfinex","ETHUSD",1718467221659,0.95207238,3564.4,3563.5,0.55]
["bitfinex","ETHUSD",1718467221837,0.95207238,3564.4,3563.6,0.05611574]
["bitfinex","ETHUSD",1718467222238,0.37082541,3564.4,3563.6,0.05611574]
["bitfinex","ETHUSD",1718467227155,0.58124697,3564.7,3563.7,0.92806871]
["bitfinex","ETHUSD",1718467227363,0.58124697,3564.9,3563.8,0.69780687]
["bitfinex","ETHUSD",1718467227688,3.76147238,3565.1,3563.8,1.65860881]
["bitfinex","ETHUSD",1718467227847,3.76147238,3565.1,3563.9,0.30876088]
["bitfinex","ETHUSD",1718467228164,3.39064697,3565.1,3564.0,0.55]
["bitfinex","ETHUSD",1718467228563,3.39064697,3565.1,3564.1,0.03807934]
["bitfinex","ETHUSD",1718467228757,0.37082541,3565.1,3564.1,0.02777605]
["bitfinex","ETHUSD",1718467228945,0.37082541,3565.1,3564.2,0.03789698]
["bitfinex","ETHUSD",1718467229150,0.37082541,3565.1,3564.2,0.57777449]
["bitfinex","ETHUSD",1718467229491,0.37082541,3565.1,3564.3,0.09394787]
["bitfinex","ETHUSD",1718467230740,0.58124697,3565.2,3564.3,0.05610563]
["bitfinex","ETHUSD",1718467231178,0.95207238,3565.2,3564.3,0.05610563]
["bitfinex","ETHUSD",1718467231381,0.58124697,3565.2,3564.3,0.05610563]
["bitfinex","ETHUSD",1718467232319,0.95207238,3565.4,3564.4,0.58774567]
["bitfinex","ETHUSD",1718467232596,0.95207238,3565.4,3564.5,0.0560996]
["bitfinex","ETHUSD",1718467232798,0.37082541,3565.4,3564.6,0.55]
["bitfinex","ETHUSD",1718467233003,0.37082541,3565.4,3564.6,0.58763621]
["bitfinex","ETHUSD",1718467233159,0.37082541,3565.4,3564.7,0.05609963]
["bitfinex","ETHUSD",1718467233562,0.37082541,3565.4,3564.8,0.03623709]
["bitfinex","ETHUSD",1718467233762,0.58124697,3565.5,3564.8,0.03623709]
["bitfinex","ETHUSD",1718467233961,0.58124697,3565.8,3564.8,2.03509805]
["bitfinex","ETHUSD",1718467234155,0.58124697,3565.9,3564.9,0.29469217]
["bitfinex","ETHUSD",1718467234406,3.18022541,3566.0,3565.0,0.60609272]
["bitfinex","ETHUSD",1718467234407,3.76147238,3566.0,3565.0,0.60609272]
["bitfinex","ETHUSD",1718467234758,3.76147238,3566.0,3565.1,0.03601647]
["bitfinex","ETHUSD",1718467235065,3.76147238,3566.0,3565.0,0.60609272]
["bitfinex","ETHUSD",1718467235265,0.95207238,3566.0,3565.1,0.03601647]
["bitfinex","ETHUSD",1718467235468,0.37082541,3566.0,3565.1,0.05609069]
["bitfinex","ETHUSD",1718467239487,0.37082541,3566.0,3565.2,0.03596176]
["bitfinex","ETHUSD",1718467240789,0.37082541,3566.0,3565.3,0.05609083]
["bitfinex","ETHUSD",1718467241696,0.37082541,3566.0,3565.1,0.05609043]
["bitfinex","ETHUSD",1718467241898,0.37082541,3566.0,3565.2,0.58446847]
["bitfinex","ETHUSD",1718467242099,0.37082541,3566.0,3565.3,0.05609044]
["bitfinex","ETHUSD",1718467242838,3.76147238,3566.4,3565.3,0.05609044]
["bitfinex","ETHUSD",1718467243104,0.95207238,3566.6,3565.9,0.595]
["bitfinex","ETHUSD",1718467243307,0.37082541,3566.6,3565.9,0.595]
["bitfinex","ETHUSD",1718467244168,0.58124697,3566.8,3566.3,0.595]
["bitfinex","ETHUSD",1718467244372,0.37082541,3566.8,3566.3,0.595]
["bitfinex","ETHUSD",1718467244780,0.37082541,3566.8,3566.4,0.03272109]
["bitfinex","ETHUSD",1718467245385,0.37082541,3567.0,3565.8,7.46]
["bitfinex","ETHUSD",1718467245590,0.37082541,3567.0,3565.9,1.4387]
["bitfinex","ETHUSD",1718467245800,0.37082541,3567.0,3566.0,1.427]
["bitfinex","ETHUSD",1718467246107,0.37082541,3567.0,3566.1,0.55]
["bitfinex","ETHUSD",1718467246323,0.37082541,3567.0,3566.2,0.03283044]
["bitfinex","ETHUSD",1718467248295,0.37082541,3567.0,3566.0,0.55]
["bitfinex","ETHUSD",1718467248601,0.37082541,3567.0,3566.1,0.92275512]
["bitfinex","ETHUSD",1718467252278,3.17467541,3566.6,3566.1,0.03288512]
["bitfinex","ETHUSD",1718467252479,0.37082541,3566.0,3564.8,7.46]
["bitfinex","ETHUSD",1718467252708,0.37082541,3566.0,3565.0,0.03332633]
["bitfinex","ETHUSD",1718467253320,0.37082541,3566.0,3565.0,0.08941814]
["bitfinex","ETHUSD",1718467253533,0.37082541,3566.0,3565.0,0.05609181]
["bitfinex","ETHUSD",1718467254043,0.37082541,3566.0,3564.6,0.25035265]
["bitfinex","ETHUSD",1718467254044,0.37082541,3565.7,3563.7,3.0]
["bitfinex","ETHUSD",1718467254207,0.37082541,3565.7,3564.7,1.427]
["bitfinex","ETHUSD",1718467255318,0.37082541,3565.7,3564.8,0.55]
["bitfinex","ETHUSD",1718467255872,0.37082541,3565.7,3564.6,0.55]
["bitfinex","ETHUSD",1718467257344,2.80459,3565.6,3564.6,0.55]
["bitfinex","ETHUSD",1718467257553,2.80459,3565.6,3564.7,0.1977]
["bitfinex","ETHUSD",1718467257755,3.17533541,3565.7,3564.7,0.1977]
["bitfinex","ETHUSD",1718467257756,3.17548541,3565.5,3564.7,0.1977]
["bitfinex","ETHUSD",1718467258642,3.17548541,3565.5,3564.6,0.55]
["bitfinex","ETHUSD",1718467258858,3.17548541,3565.5,3564.3,0.55]
["bitfinex","ETHUSD",1718467260008,3.17548541,3565.5,3564.4,0.03365678]
["bitfinex","ETHUSD",1718467260557,2.5752,3564.9,3564.4,0.03365678]
["bitfinex","ETHUSD",1718467260955,2.5752,3564.9,3563.8,7.46]
["bitfinex","ETHUSD",1718467261262,2.5752,3564.9,3563.9,0.8887]
["bitfinex","ETHUSD",1718467261447,2.5752,3564.9,3563.9,0.92272221]
["bitfinex","ETHUSD",1718467262474,3.15644697,3565.6,3564.4,1.427]
["bitfinex","ETHUSD",1718467262677,2.94602541,3565.6,3564.5,0.55]
["bitfinex","ETHUSD",1718467262884,2.94602541,3565.6,3564.6,0.28893277]
["bitfinex","ETHUSD",1718467263180,2.94602541,3565.6,3564.7,0.55]
["bitfinex","ETHUSD",1718467263322,2.94602541,3565.6,3564.7,0.58369484]
["bitfinex","ETHUSD",1718467263725,2.94602541,3565.6,3564.7,0.55]
["bitfinex","ETHUSD",1718467265145,2.94602541,3565.6,3564.8,0.03400075]
["bitfinex","ETHUSD",1718467267763,2.5752,3565.6,3564.8,0.03400075]
["bitfinex","ETHUSD",1718467267962,3.20952541,3566.1,3564.9,1.427]
["bitfinex","ETHUSD",1718467268263,0.37082541,3566.1,3565.0,0.84201813]
["bitfinex","ETHUSD",1718467268480,3.41994697,3566.5,3565.1,0.9036739]
["bitfinex","ETHUSD",1718467268771,2.8387,3566.5,3565.3,1.427]
["bitfinex","ETHUSD",1718467268926,2.8387,3566.5,3565.4,1.44816833]
["bitfinex","ETHUSD",1718467269125,2.8387,3566.5,3565.5,0.32433847]
["bitfinex","ETHUSD",1718467269321,2.8387,3566.5,3565.6,0.55]
["bitfinex","ETHUSD",1718467269523,3.17484541,3566.3,3565.9,2.80427]
["bitfinex","ETHUSD",1718467269814,3.17484541,3566.3,3566.0,0.03318584]
["bitfinex","ETHUSD",1718467270264,3.17484541,3566.3,3565.8,2.80436]
["bitfinex","ETHUSD",1718467270448,3.17484541,3566.3,3566.1,0.03313115]
["bitfinex","ETHUSD",1718467270639,3.17484541,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718467270838,3.17484541,3566.3,3566.2,0.03307647]
["bitfinex","ETHUSD",1718467271357,3.75609238,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718467271663,3.75609238,3566.3,3566.2,0.03307647]
["bitfinex","ETHUSD",1718467271963,2.80443,3565.8,3565.3,10.0848]
["bitfinex","ETHUSD",1718467272267,0.37082541,3565.9,3565.7,2.80442]
["bitfinex","ETHUSD",1718467273681,0.95259289,3565.9,3565.7,2.80442]
["bitfinex","ETHUSD",1718467274031,0.95259289,3565.9,3565.8,0.03323684]
["bitfinex","ETHUSD",1718467274429,0.95259289,3565.9,3565.7,2.80442]
["bitfinex","ETHUSD",1718467276190,0.95259289,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718467276587,0.58176748,3565.9,3565.8,5.64184419]
["bitfinex","ETHUSD",1718467276808,0.58176748,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718467277012,0.58176748,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718467277379,0.58176748,3566.3,3566.2,2.83690546]
["bitfinex","ETHUSD",1718467277770,0.58176748,3566.3,3566.2,5.64100546]
["bitfinex","ETHUSD",1718467277972,0.58176748,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718467278180,0.58176748,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718467278618,0.58176748,3566.5,3566.4,5.6405761]
["bitfinex","ETHUSD",1718467278826,0.58176748,3566.6,3566.5,5.60772]
["bitfinex","ETHUSD",1718467278986,0.58176748,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718467279181,0.58176748,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718467279383,0.58176748,3566.7,3566.6,5.60758]
["bitfinex","ETHUSD",1718467279585,4.08139586,3566.9,3566.7,2.80371]
["bitfinex","ETHUSD",1718467279809,0.58250419,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718467281811,0.58250419,3566.8,3566.7,5.60742]
["bitfinex","ETHUSD",1718467282213,0.9533296,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718467282936,0.37082541,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718467283231,0.9533296,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718467283390,0.37082541,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718467283901,0.58250419,3566.9,3566.8,8.971624]
["bitfinex","ETHUSD",1718467284127,0.58250419,3567.2,3567.1,5.60678]
["bitfinex","ETHUSD",1718467284337,0.58250419,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718467284498,0.37082541,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718467285139,0.58239146,3567.5,3567.3,2.80324]
["bitfinex","ETHUSD",1718467285685,0.58239146,3567.6,3567.4,2.80316]
["bitfinex","ETHUSD",1718467285887,0.58239146,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718467286323,0.58239146,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718467286532,0.58239146,3568.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718467286533,0.58239146,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718467286735,0.58239146,3568.0,3567.8,2.80283]
["bitfinex","ETHUSD",1718467286917,0.58239146,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718467287427,0.37082541,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718467287801,3.75589687,3568.1,3567.6,2.80294]
["bitfinex","ETHUSD",1718467288004,3.75589687,3568.1,3567.5,2.80307]
["bitfinex","ETHUSD",1718467288005,3.16609146,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718467288212,3.16609146,3568.0,3567.7,2.80288]
["bitfinex","ETHUSD",1718467288418,2.5837,3568.0,3567.6,2.80293]
["bitfinex","ETHUSD",1718467288607,3.16609146,3568.0,3567.6,2.80293]
["bitfinex","ETHUSD",1718467289030,3.16609146,3568.0,3567.7,0.03144595]
["bitfinex","ETHUSD",1718467289192,2.5837,3568.0,3567.7,0.03144595]
["bitfinex","ETHUSD",1718467289607,3.16609146,3568.0,3567.7,0.03144595]
["bitfinex","ETHUSD",1718467289806,2.5837,3568.0,3567.6,2.80292]
["bitfinex","ETHUSD",1718467290195,2.5837,3568.0,3567.7,0.03144595]
["bitfinex","ETHUSD",1718467290820,5.38639,3568.0,3567.7,0.03144595]
["bitfinex","ETHUSD",1718467291007,3.17366541,3567.8,3567.7,0.03144595]
["bitfinex","ETHUSD",1718467291301,3.17366541,3567.8,3567.0,2.80346]
["bitfinex","ETHUSD",1718467291524,3.17366541,3567.8,3567.1,0.3681932]
["bitfinex","ETHUSD",1718467291921,0.37082541,3567.8,3567.1,0.3681932]
["bitfinex","ETHUSD",1718467292997,0.37082541,3567.8,3566.7,2.80364]
["bitfinex","ETHUSD",1718467294228,2.95452541,3568.0,3566.9,0.55]
["bitfinex","ETHUSD",1718467295138,0.87187045,3568.4,3567.2,2.80327]
["bitfinex","ETHUSD",1718467295139,0.58239146,3568.4,3567.2,2.80327]
["bitfinex","ETHUSD",1718467295434,0.37082541,3567.9,3567.6,2.80292]
["bitfinex","ETHUSD",1718467295599,0.37082541,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718467295805,0.37082541,3567.9,3567.7,2.83411851]
["bitfinex","ETHUSD",1718467296003,12.42566514,3567.8,3567.7,0.03120851]
["bitfinex","ETHUSD",1718467296196,13.0080566,3567.8,3567.7,0.03120851]
["bitfinex","ETHUSD",1718467296399,2.80326,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718467296653,0.37082541,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718467296936,0.37082541,3567.1,3567.0,0.03162433]
["bitfinex","ETHUSD",1718467297636,0.37082541,3567.3,3567.0,2.83509433]
["bitfinex","ETHUSD",1718467297842,0.37082541,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718467298207,0.37082541,3567.3,3567.2,0.03151503]
["bitfinex","ETHUSD",1718467298434,3.17390541,3567.5,3567.2,2.83480503]
["bitfinex","ETHUSD",1718467298737,0.37082541,3567.3,3567.2,2.83480503]
["bitfinex","ETHUSD",1718467299438,0.37082541,3567.5,3567.3,2.80317]
["bitfinex","ETHUSD",1718467299616,3.17375541,3567.7,3567.2,2.83480503]
["bitfinex","ETHUSD",1718467299941,0.37082541,3567.7,3567.5,2.80306]
["bitfinex","ETHUSD",1718467300261,0.37082541,3567.7,3567.6,0.03149847]
["bitfinex","ETHUSD",1718467301637,0.37082541,3567.7,3567.6,2.83449847]
["bitfinex","ETHUSD",1718467302619,0.37082541,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718467303030,0.95196809,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1718467303205,0.87187045,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718467303206,0.37082541,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1718467303616,0.37082541,3568.2,3568.0,0.03124247]
["bitfinex","ETHUSD",1718467306459,3.17335541,3568.2,3568.0,0.03124247]
["bitfinex","ETHUSD",1718467306760,3.17335541,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1718467307264,3.17335541,3568.2,3567.8,0.03135172]
["bitfinex","ETHUSD",1718467307629,3.17335541,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1718467307837,3.17335541,3568.2,3567.9,0.03129709]
["bitfinex","ETHUSD",1718467308024,3.17335541,3568.2,3567.8,0.03135172]
["bitfinex","ETHUSD",1718467308241,3.17335541,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1718467308441,3.17335541,3568.2,3567.9,0.03129709]
["bitfinex","ETHUSD",1718467308664,3.17335541,3568.2,3567.8,0.03135172]
["bitfinex","ETHUSD",1718467308842,3.17335541,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1718467309037,3.17335541,3568.2,3567.9,0.03129709]
["bitfinex","ETHUSD",1718467309371,3.17335541,3568.2,3567.5,2.80304]
["bitfinex","ETHUSD",1718467309569,3.17335541,3568.2,3567.5,3.36367]
["bitfinex","ETHUSD",1718467309756,3.17335541,3568.2,3568.0,0.03124247]
["bitfinex","ETHUSD",1718467309957,3.17335541,3568.2,3567.5,3.36367]
["bitfinex","ETHUSD",1718467310130,3.17335541,3568.2,3567.6,0.03146098]
["bitfinex","ETHUSD",1718467311664,0.37082541,3568.2,3567.6,0.03146098]
["bitfinex","ETHUSD",1718467311871,0.37082541,3568.2,3567.6,0.37097408]
["bitfinex","ETHUSD",1718467312078,0.37082541,3568.2,3567.6,0.03146098]
["bitfinex","ETHUSD",1718467312379,3.17337541,3568.2,3567.6,0.03146098]
["bitfinex","ETHUSD",1718467314388,3.75451809,3568.2,3567.6,0.03146098]
["bitfinex","ETHUSD",1718467315501,0.58114268,3568.1,3567.6,0.03146098]
["bitfinex","ETHUSD",1718467315817,0.37082541,3568.2,3567.6,0.03146098]
["bitfinex","ETHUSD",1718467315969,0.37082541,3568.2,3567.6,0.37097408]
["bitfinex","ETHUSD",1718467316318,0.37082541,3568.2,3567.6,0.03146098]
["bitfinex","ETHUSD",1718467317908,0.95196809,3568.2,3567.6,0.03146098]
["bitfinex","ETHUSD",1718467318107,0.37082541,3568.2,3567.6,0.03146098]
["bitfinex","ETHUSD",1718467321014,0.58114268,3568.3,3567.6,0.58146098]
["bitfinex","ETHUSD",1718467321193,0.58114268,3568.5,3567.6,0.58146098]
["bitfinex","ETHUSD",1718467321510,0.58114268,3568.4,3567.6,0.58146098]
["bitfinex","ETHUSD",1718467322209,0.58114268,3568.3,3567.6,0.58146098]
["bitfinex","ETHUSD",1718467322602,0.58114268,3568.4,3567.7,0.03768715]
["bitfinex","ETHUSD",1718467322807,0.58114268,3568.5,3567.7,0.61880612]
["bitfinex","ETHUSD",1718467323127,1.16249394,3568.8,3567.8,1.03653022]
["bitfinex","ETHUSD",1718467323128,0.58114268,3568.8,3567.8,1.03653022]
["bitfinex","ETHUSD",1718467323284,0.58114268,3568.8,3567.9,0.55]
["bitfinex","ETHUSD",1718467323484,0.58114268,3568.7,3567.9,1.44062972]
["bitfinex","ETHUSD",1718467323816,0.87187045,3568.9,3567.9,1.44062972]
["bitfinex","ETHUSD",1718467323817,0.58114268,3568.8,3567.9,1.44062972]
["bitfinex","ETHUSD",1718467328241,0.58114268,3568.7,3567.9,1.44062972]
["bitfinex","ETHUSD",1718467328446,0.58114268,3568.8,3568.0,0.30405733]
["bitfinex","ETHUSD",1718467328612,0.58114268,3568.8,3568.1,0.55]
["bitfinex","ETHUSD",1718467328816,0.58114268,3568.8,3568.1,0.58074641]
["bitfinex","ETHUSD",1718467331047,0.58114268,3568.9,3568.5,0.594]
["bitfinex","ETHUSD",1718467331513,0.58114268,3569.0,3568.7,0.594]
["bitfinex","ETHUSD",1718467331717,0.58114268,3569.1,3568.7,0.594]
["bitfinex","ETHUSD",1718467331969,0.58114268,3569.1,3568.9,2.80192]
["bitfinex","ETHUSD",1718467332223,0.95196809,3569.2,3569.0,0.03025495]
["bitfinex","ETHUSD",1718467332540,0.58114268,3569.1,3569.0,2.83215495]
["bitfinex","ETHUSD",1718467332728,0.58114268,3569.1,3569.0,0.03025495]
["bitfinex","ETHUSD",1718467333441,0.95196809,3569.2,3569.0,0.03025495]
["bitfinex","ETHUSD",1718467333934,0.58114268,3569.1,3569.0,0.03025495]
["bitfinex","ETHUSD",1718467334308,8.98660268,3569.1,3569.0,0.03025495]
["bitfinex","ETHUSD",1718467334512,11.74536,3569.1,3569.0,0.03025495]
["bitfinex","ETHUSD",1718467334715,11.74536,3569.1,3568.2,7.984]
["bitfinex","ETHUSD",1718467334716,2.80208,3568.8,3568.2,7.984]
["bitfinex","ETHUSD",1718467334952,2.80208,3568.8,3568.2,8.21880573]
["bitfinex","ETHUSD",1718467334953,0.58241776,3568.8,3568.2,8.21880573]
["bitfinex","ETHUSD",1718467335243,0.58241776,3568.8,3566.6,0.88090778]
["bitfinex","ETHUSD",1718467335244,11.52383541,3568.4,3568.3,0.03031253]
["bitfinex","ETHUSD",1718467335557,11.52383541,3568.4,3566.9,7.984]
["bitfinex","ETHUSD",1718467335558,3.17389541,3567.6,3566.9,7.984]
["bitfinex","ETHUSD",1718467335705,0.37082541,3567.1,3566.1,7.39]
["bitfinex","ETHUSD",1718467335906,0.37082541,3567.1,3567.0,0.03102278]
["bitfinex","ETHUSD",1718467336139,0.37082541,3567.1,3566.6,0.594]
["bitfinex","ETHUSD",1718467336450,0.37082541,3567.1,3566.7,0.03118675]
["bitfinex","ETHUSD",1718467337006,0.37082541,3567.1,3566.1,7.39]
["bitfinex","ETHUSD",1718467337323,3.17423541,3567.1,3566.8,0.03113209]
["bitfinex","ETHUSD",1718467337531,3.17423541,3567.1,3566.0,1.427]
["bitfinex","ETHUSD",1718467337904,3.17423541,3567.1,3566.1,0.03151479]
["bitfinex","ETHUSD",1718467338325,3.17423541,3567.1,3565.7,7.39]
["bitfinex","ETHUSD",1718467338537,3.17423541,3567.1,3566.2,0.03146011]
["bitfinex","ETHUSD",1718467338734,3.7564881,3567.1,3565.8,1.44030509]
["bitfinex","ETHUSD",1718467338941,3.7564881,3567.1,3566.3,0.03140543]
["bitfinex","ETHUSD",1718467339138,3.7564881,3567.1,3566.0,0.55]
["bitfinex","ETHUSD",1718467339349,3.17423541,3567.1,3566.4,0.03135076]
["bitfinex","ETHUSD",1718467339547,3.17423541,3567.1,3566.0,0.55]
["bitfinex","ETHUSD",1718467339702,3.17423541,3567.1,3566.5,0.03129608]
["bitfinex","ETHUSD",1718467340027,3.17423541,3567.1,3566.6,0.03124142]
["bitfinex","ETHUSD",1718467340222,3.17423541,3567.1,3566.0,0.55]
["bitfinex","ETHUSD",1718467340413,3.17423541,3567.1,3566.7,0.03118675]
["bitfinex","ETHUSD",1718467340736,3.17423541,3567.1,3566.1,0.54660356]
["bitfinex","ETHUSD",1718467340927,3.17423541,3567.1,3566.2,0.55]
["bitfinex","ETHUSD",1718467341145,3.17423541,3567.1,3566.2,0.58146011]
["bitfinex","ETHUSD",1718467344253,3.17423541,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718467344753,3.17423541,3567.1,3566.9,0.0314584]
["bitfinex","ETHUSD",1718467345116,3.17423541,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718467345320,3.17423541,3567.1,3567.0,0.03140375]
["bitfinex","ETHUSD",1718467345519,3.17423541,3567.1,3566.9,0.0314584]
["bitfinex","ETHUSD",1718467345718,5.97769541,3567.1,3567.0,0.03140375]
["bitfinex","ETHUSD",1718467346250,2.7459,3566.8,3566.4,2.80389]
["bitfinex","ETHUSD",1718467346452,0.37082541,3566.6,3566.1,7.39]
["bitfinex","ETHUSD",1718467346646,2.80388,3566.5,3565.6,7.39]
["bitfinex","ETHUSD",1718467346950,2.80388,3566.5,3565.7,1.16217]
["bitfinex","ETHUSD",1718467349123,2.80388,3566.5,3565.8,0.03242827]
["bitfinex","ETHUSD",1718467350355,5.60868,3565.9,3565.8,0.03242827]
["bitfinex","ETHUSD",1718467350720,2.80445,3565.8,3565.2,7.39]
["bitfinex","ETHUSD",1718467351052,2.80445,3565.8,3564.5,1.427]
["bitfinex","ETHUSD",1718467351053,2.80445,3565.8,3564.7,7.39]
["bitfinex","ETHUSD",1718467351259,2.80445,3565.8,3564.8,0.8817]
["bitfinex","ETHUSD",1718467351953,0.37082541,3566.0,3564.8,0.8817]
["bitfinex","ETHUSD",1718467352561,3.17509541,3566.0,3564.9,0.55]
["bitfinex","ETHUSD",1718467354939,3.17509541,3566.0,3565.6,2.8045]
["bitfinex","ETHUSD",1718467355359,3.17509541,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718467357927,7.07781514,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718467357928,3.21122541,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718467358128,0.37082541,3566.6,3565.7,0.560914]
["bitfinex","ETHUSD",1718467358350,0.37082541,3566.6,3566.3,2.80395]
["bitfinex","ETHUSD",1718467359170,3.17461541,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718467359574,3.17461541,3566.6,3565.9,2.80428]
["bitfinex","ETHUSD",1718467359871,0.37082541,3566.6,3566.1,2.80417]
["bitfinex","ETHUSD",1718467360462,0.37082541,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718467362068,0.37082541,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718467362229,0.37082541,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718467364138,0.37082541,3566.6,3566.5,2.83627843]
["bitfinex","ETHUSD",1718467364382,0.37082541,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718467364873,0.37082541,3566.9,3566.8,0.03225443]
["bitfinex","ETHUSD",1718467365056,0.37082541,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718467365445,0.37082541,3566.9,3566.8,0.03225443]
["bitfinex","ETHUSD",1718467365646,0.37082541,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718467365840,3.17440541,3566.9,3566.8,0.03225443]
["bitfinex","ETHUSD",1718467366241,3.17440541,3566.9,3566.5,2.80384]
["bitfinex","ETHUSD",1718467366442,0.37082541,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718467366642,2.6891,3566.5,3566.3,2.80401]
["bitfinex","ETHUSD",1718467372198,2.6891,3566.5,3566.2,2.80409]
["bitfinex","ETHUSD",1718467372920,0.37082541,3566.2,3565.3,10.19477]
["bitfinex","ETHUSD",1718467373219,2.80432,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718467373930,2.8042,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718467378337,3.17494541,3566.2,3565.9,2.80434]
["bitfinex","ETHUSD",1718467379334,3.17494541,3566.2,3566.0,0.03273556]
["bitfinex","ETHUSD",1718467380045,2.80418,3566.1,3566.0,0.03273556]
["bitfinex","ETHUSD",1718467380402,2.80418,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718467380604,2.80418,3566.1,3566.0,0.03273556]
["bitfinex","ETHUSD",1718467380917,2.80426,3566.0,3565.7,2.80448]
["bitfinex","ETHUSD",1718467381611,2.8042,3566.1,3565.8,2.8044]
["bitfinex","ETHUSD",1718467382559,2.80442,3565.8,3565.5,2.80459]
["bitfinex","ETHUSD",1718467382926,0.58225269,3565.9,3565.5,2.80459]
["bitfinex","ETHUSD",1718467382927,3.38661269,3565.9,3565.5,2.80459]
["bitfinex","ETHUSD",1718467384025,0.58225269,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718467384220,2.80457,3565.6,3564.9,2.80509]
["bitfinex","ETHUSD",1718467384422,2.80473,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718467384647,3.7577481,3565.5,3565.1,2.80495]
["bitfinex","ETHUSD",1718467384849,3.7577481,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1718467385060,0.37082541,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718467387515,0.37082541,3565.5,3565.4,2.83792293]
["bitfinex","ETHUSD",1718467393345,0.37082541,3565.5,3565.4,0.03319293]
["bitfinex","ETHUSD",1718467394279,0.37082541,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718467394633,0.94975379,3565.2,3564.9,2.80511]
["bitfinex","ETHUSD",1718467395149,0.37082541,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718467395359,0.94975379,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718467395739,3.75470379,3565.2,3564.6,2.80532]
["bitfinex","ETHUSD",1718467395928,3.17577541,3565.2,3564.6,3.826852]
["bitfinex","ETHUSD",1718467396568,3.17577541,3565.2,3564.8,2.80513]
["bitfinex","ETHUSD",1718467397062,0.37082541,3565.0,3564.8,2.80513]
["bitfinex","ETHUSD",1718467397270,3.17589541,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718467398151,0.37082541,3564.8,3564.6,2.80535]
["bitfinex","ETHUSD",1718467398762,3.17602541,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718467401050,0.37082541,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718467401756,0.37082541,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1718467402052,3.17624541,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1718467402801,3.40045,3564.5,3563.5,10.08621]
["bitfinex","ETHUSD",1718467403065,3.40045,3564.5,3563.6,1.0144381]
["bitfinex","ETHUSD",1718467404283,2.80553,3564.4,3563.6,1.0144381]
["bitfinex","ETHUSD",1718467405576,2.80553,3564.4,3564.0,2.80576]
["bitfinex","ETHUSD",1718467405938,2.80553,3564.4,3564.1,2.80575]
["bitfinex","ETHUSD",1718467407044,3.17648541,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718467407660,2.80597,3563.9,3563.5,10.08621]
["bitfinex","ETHUSD",1718467407858,2.80605,3563.8,3563.5,10.08621]
["bitfinex","ETHUSD",1718467408087,3.17674541,3563.9,3563.4,2.864451]
["bitfinex","ETHUSD",1718467408473,0.37082541,3563.6,3563.4,0.058171]
["bitfinex","ETHUSD",1718467408797,5.55892,3563.5,3563.4,0.058171]
["bitfinex","ETHUSD",1718467409301,5.55892,3563.5,3563.4,0.09306302]
["bitfinex","ETHUSD",1718467409663,2.80622,3563.5,3563.4,0.09306302]
["bitfinex","ETHUSD",1718467409864,8.36514,3563.5,3563.4,0.058171]
["bitfinex","ETHUSD",1718467410061,8.36514,3563.5,3563.4,0.09316943]
["bitfinex","ETHUSD",1718467411387,5.55892,3563.5,3563.4,0.09316943]
["bitfinex","ETHUSD",1718467416293,2.80622,3563.5,3563.4,0.09316943]
["bitfinex","ETHUSD",1718467419368,3.12352541,3563.8,3563.4,0.09316943]
["bitfinex","ETHUSD",1718467419747,3.12352541,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718467419871,3.12352541,3563.8,3563.5,2.84132476]
["bitfinex","ETHUSD",1718467421008,5.92951541,3563.8,3563.5,2.84132476]
["bitfinex","ETHUSD",1718467421909,3.17697541,3563.6,3563.5,0.03511476]
["bitfinex","ETHUSD",1718467428515,5.98312541,3563.6,3563.5,0.03511476]
["bitfinex","ETHUSD",1718467428808,10.81872055,3563.6,3563.5,0.03511476]
["bitfinex","ETHUSD",1718467429014,13.62322055,3563.6,3563.5,0.03511476]
["bitfinex","ETHUSD",1718467429214,13.62322055,3563.6,3563.4,0.058171]
["bitfinex","ETHUSD",1718467429215,8.41866,3563.5,3563.4,0.058171]
["bitfinex","ETHUSD",1718467429391,9.85210514,3563.5,3563.4,0.058171]
["bitfinex","ETHUSD",1718467431013,12.65660514,3563.5,3563.4,0.058171]
["bitfinex","ETHUSD",1718467434119,13.25260514,3563.5,3563.4,0.058171]
["bitfinex","ETHUSD",1718467435012,12.65660514,3563.5,3563.4,0.058171]
["bitfinex","ETHUSD",1718467435315,5.61072,3563.5,3563.4,0.058171]
["bitfinex","ETHUSD",1718467435517,5.61072,3563.5,3563.4,0.09349916]
["bitfinex","ETHUSD",1718467435895,2.80622,3563.5,3563.4,0.09349916]
["bitfinex","ETHUSD",1718467437988,0.37082541,3563.6,3563.4,0.09349916]
["bitfinex","ETHUSD",1718467439321,0.37082541,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718467439523,0.37082541,3563.6,3563.5,2.8414934]
["bitfinex","ETHUSD",1718467440401,0.37082541,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718467440611,0.57804893,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718467440785,0.37082541,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718467440982,0.37082541,3564.1,3564.0,2.84075657]
["bitfinex","ETHUSD",1718467441286,0.37082541,3564.1,3564.0,0.03492657]
["bitfinex","ETHUSD",1718467441681,0.37082541,3564.1,3563.2,2.80643]
["bitfinex","ETHUSD",1718467441682,0.37082541,3563.6,3563.2,2.80643]
["bitfinex","ETHUSD",1718467441880,0.37082541,3563.6,3562.7,10.08685]
["bitfinex","ETHUSD",1718467441881,3.17698541,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718467442431,10.81709055,3563.6,3563.5,0.03505008]
["bitfinex","ETHUSD",1718467442724,2.80622,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718467442927,2.80622,3563.5,3563.4,0.09329879]
["bitfinex","ETHUSD",1718467443111,2.80622,3563.5,3563.4,0.058171]
["bitfinex","ETHUSD",1718467443112,7.62393407,3563.5,3563.4,0.058171]
["bitfinex","ETHUSD",1718467443427,0.37082541,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718467443629,0.37082541,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718467443928,0.37082541,3562.8,3562.7,2.84125811]
["bitfinex","ETHUSD",1718467444916,0.37082541,3562.8,3562.7,0.03440811]
["bitfinex","ETHUSD",1718467445120,0.37082541,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718467445323,0.37082541,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718467446518,0.37082541,3562.5,3562.3,2.80716]
["bitfinex","ETHUSD",1718467447495,0.37082541,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718467449987,0.37082541,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718467450724,0.36941425,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718467450893,0.36941425,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718467451290,0.36941425,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718467452699,0.36941425,3562.3,3561.7,0.561542]
["bitfinex","ETHUSD",1718467452925,0.36941425,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718467453099,0.36941425,3562.3,3562.2,2.84213252]
["bitfinex","ETHUSD",1718467457995,0.36941425,3562.3,3562.2,0.03488252]
["bitfinex","ETHUSD",1718467460100,3.17658425,3562.3,3562.2,0.03488252]
["bitfinex","ETHUSD",1718467460399,3.17658425,3562.3,3561.6,5.61544]
["bitfinex","ETHUSD",1718467460400,0.36941425,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718467460601,0.36941425,3561.7,3561.6,5.65106899]
["bitfinex","ETHUSD",1718467463697,0.36941425,3561.7,3561.6,2.84334899]
["bitfinex","ETHUSD",1718467465736,0.36941425,3561.7,3561.6,0.03562899]
["bitfinex","ETHUSD",1718467466124,3.16731425,3561.7,3561.6,0.03562899]
["bitfinex","ETHUSD",1718467466440,3.16731425,3561.7,3561.4,2.80781]
["bitfinex","ETHUSD",1718467466607,3.16731425,3561.7,3561.6,0.03456564]
["bitfinex","ETHUSD",1718467466807,3.16731425,3561.7,3561.4,2.80781]
["bitfinex","ETHUSD",1718467467052,5.97496425,3561.7,3561.5,0.03462046]
["bitfinex","ETHUSD",1718467467339,3.16731425,3561.7,3561.5,2.84241046]
["bitfinex","ETHUSD",1718467467840,4.24116514,3561.6,3561.5,0.03462046]
["bitfinex","ETHUSD",1718467468403,4.24116514,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718467468704,4.24116514,3561.6,3561.1,2.80809]
["bitfinex","ETHUSD",1718467468705,4.24116514,3561.6,3561.3,2.84269011]
["bitfinex","ETHUSD",1718467469329,0.36941425,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718467469727,0.36941425,3561.6,3561.5,2.84242046]
["bitfinex","ETHUSD",1718467473352,0.36941425,3561.6,3561.5,0.03462046]
["bitfinex","ETHUSD",1718467473553,0.36941425,3561.6,3561.5,5.65022046]
["bitfinex","ETHUSD",1718467473716,0.36941425,3561.8,3561.7,5.61528]
["bitfinex","ETHUSD",1718467473916,0.36941425,3561.8,3561.7,6.21128]
["bitfinex","ETHUSD",1718467474121,0.36941425,3561.8,3561.7,6.24582845]
["bitfinex","ETHUSD",1718467474510,0.36941425,3561.8,3561.7,5.64982845]
["bitfinex","ETHUSD",1718467474751,0.36941425,3561.8,3561.7,2.84218845]
["bitfinex","ETHUSD",1718467474910,0.36941425,3561.8,3561.7,5.64982845]
["bitfinex","ETHUSD",1718467476048,0.36941425,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718467476245,0.36941425,3562.4,3561.7,0.8803063]
["bitfinex","ETHUSD",1718467476407,0.36941425,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718467476747,0.36941425,3562.4,3562.3,5.64855543]
["bitfinex","ETHUSD",1718467476918,0.36941425,3562.4,3562.3,8.45572543]
["bitfinex","ETHUSD",1718467477266,0.94791688,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718467477430,0.94791688,3563.0,3562.9,5.6134]
["bitfinex","ETHUSD",1718467477608,0.36941425,3563.0,3562.9,5.64723029]
["bitfinex","ETHUSD",1718467478054,0.36941425,3563.0,3562.9,8.45393029]
["bitfinex","ETHUSD",1718467478521,0.36941425,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718467478849,0.36941425,3563.2,3563.1,5.64661069]
["bitfinex","ETHUSD",1718467479028,0.36941425,3563.2,3563.1,2.84007069]
["bitfinex","ETHUSD",1718467479826,0.36941425,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718467480225,0.36941425,3563.4,3563.3,2.83980115]
["bitfinex","ETHUSD",1718467480666,0.36941425,3563.4,3563.3,0.03342115]
["bitfinex","ETHUSD",1718467481195,0.36941425,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718467481475,0.36941425,3563.2,3563.1,5.61307]
["bitfinex","ETHUSD",1718467483971,0.36941425,3563.2,3563.1,5.6465318]
["bitfinex","ETHUSD",1718467485750,2.80613,3563.7,3563.1,5.6465318]
["bitfinex","ETHUSD",1718467485751,0.36941425,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718467486185,0.36941425,3563.4,3563.3,2.83973226]
["bitfinex","ETHUSD",1718467487280,0.36941425,3563.4,3563.3,5.64611226]
["bitfinex","ETHUSD",1718467487582,0.36941425,3563.4,3563.3,2.83973226]
["bitfinex","ETHUSD",1718467493794,0.36941425,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718467494094,0.36941425,3563.7,3563.6,2.83895368]
["bitfinex","ETHUSD",1718467495092,0.36941425,3563.9,3563.7,2.80602]
["bitfinex","ETHUSD",1718467495281,0.36941425,3563.9,3563.7,2.806]
["bitfinex","ETHUSD",1718467495473,1.43344514,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718467495678,0.36941425,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718467495875,0.36941425,3564.0,3563.8,2.80597]
["bitfinex","ETHUSD",1718467497055,0.94791688,3564.4,3563.3,2.80637]
["bitfinex","ETHUSD",1718467497400,0.94791688,3564.9,3564.7,2.8052]
["bitfinex","ETHUSD",1718467497565,0.36941425,3564.9,3564.8,5.6104]
["bitfinex","ETHUSD",1718467498256,0.36941425,3564.9,3564.8,8.4156]
["bitfinex","ETHUSD",1718467498456,0.36941425,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718467498880,0.36941425,3565.2,3565.1,5.60994]
["bitfinex","ETHUSD",1718467499082,2.95341425,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718467499669,2.95341425,3565.4,3565.3,2.83653505]
["bitfinex","ETHUSD",1718467499992,2.95341425,3565.4,3565.3,0.03172505]
["bitfinex","ETHUSD",1718467500189,9.99631939,3565.4,3565.3,0.03172505]
["bitfinex","ETHUSD",1718467500370,0.36941425,3564.8,3564.6,2.80533]
["bitfinex","ETHUSD",1718467500575,0.36941425,3564.8,3564.7,5.61056]
["bitfinex","ETHUSD",1718467500783,2.80495,3565.2,3564.7,0.03177587]
["bitfinex","ETHUSD",1718467500784,0.36941425,3565.2,3564.7,0.03177587]
["bitfinex","ETHUSD",1718467501204,0.36941425,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718467501505,0.36941425,3565.4,3565.2,2.80484]
["bitfinex","ETHUSD",1718467501879,0.36941425,3565.4,3565.3,0.03147261]
["bitfinex","ETHUSD",1718467502264,0.36941425,3565.4,3565.3,2.83628261]
["bitfinex","ETHUSD",1718467503377,4.60758939,3565.4,3565.3,0.03147261]
["bitfinex","ETHUSD",1718467503602,10.21704939,3565.4,3565.3,0.03147261]
["bitfinex","ETHUSD",1718467503784,0.36941425,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718467503973,0.36941425,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718467504176,0.36941425,3565.0,3564.9,2.83681146]
["bitfinex","ETHUSD",1718467504980,0.36941425,3565.2,3565.0,2.80501]
["bitfinex","ETHUSD",1718467505423,0.36941425,3565.2,3565.1,0.03158203]
["bitfinex","ETHUSD",1718467506229,0.36941425,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718467506579,0.36941425,3565.4,3565.3,5.64109261]
["bitfinex","ETHUSD",1718467508480,4.54425939,3565.4,3565.3,0.03147261]
["bitfinex","ETHUSD",1718467508709,2.80498,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718467508915,0.36941425,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718467509422,0.36941425,3565.0,3564.9,2.80511]
["bitfinex","ETHUSD",1718467509789,0.36941425,3565.0,3564.9,0.03128051]
["bitfinex","ETHUSD",1718467510234,0.36941425,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718467510386,0.36941425,3565.0,3564.9,0.03134098]
["bitfinex","ETHUSD",1718467510804,3.17445425,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718467511140,0.36941425,3565.0,3564.8,2.83658779]
["bitfinex","ETHUSD",1718467511328,0.36941425,3565.0,3564.8,0.03139779]
["bitfinex","ETHUSD",1718467511503,0.36941425,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718467511822,0.36941425,3565.0,3564.9,0.03134307]
["bitfinex","ETHUSD",1718467512139,0.36941425,3565.0,3562.0,20.15531329]
["bitfinex","ETHUSD",1718467512140,0.36941425,3564.4,3563.7,2.80605]
["bitfinex","ETHUSD",1718467512291,0.36941425,3564.4,3563.8,0.580605]
["bitfinex","ETHUSD",1718467512841,3.17493425,3564.4,3563.8,3.386585]
["bitfinex","ETHUSD",1718467513049,3.17493425,3564.4,3564.1,2.80569]
["bitfinex","ETHUSD",1718467514111,3.17493425,3564.4,3564.2,0.03175954]
["bitfinex","ETHUSD",1718467514455,0.36941425,3564.4,3564.3,0.0317048]
["bitfinex","ETHUSD",1718467515254,10.21941939,3564.4,3564.3,0.0317048]
["bitfinex","ETHUSD",1718467515747,2.80585,3564.0,3563.7,2.80599]
["bitfinex","ETHUSD",1718467516110,2.80585,3564.0,3563.8,0.03197853]
["bitfinex","ETHUSD",1718467516307,2.80571,3564.2,3563.8,0.59638638]
["bitfinex","ETHUSD",1718467516308,0.36941425,3564.2,3563.8,0.59638638]
["bitfinex","ETHUSD",1718467516643,0.36941425,3564.2,3563.8,0.03197853]
["bitfinex","ETHUSD",1718467517036,0.36941425,3564.2,3563.3,1.431]
["bitfinex","ETHUSD",1718467517251,0.36941425,3564.5,3563.7,1.431]
["bitfinex","ETHUSD",1718467517410,0.36941425,3564.9,3563.7,1.431]
["bitfinex","ETHUSD",1718467517621,0.36941425,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718467517874,0.36941425,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718467518228,0.36941425,3564.9,3564.8,5.64183116]
["bitfinex","ETHUSD",1718467518418,0.36941425,3564.9,3564.8,2.83663116]
["bitfinex","ETHUSD",1718467520655,0.36941425,3564.9,3564.8,5.64183116]
["bitfinex","ETHUSD",1718467520860,0.36941425,3564.9,3564.8,2.83663116]
["bitfinex","ETHUSD",1718467521062,0.36941425,3564.9,3564.8,5.64183116]
["bitfinex","ETHUSD",1718467521551,0.36941425,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1718467521750,0.36941425,3565.3,3565.1,2.8049]
["bitfinex","ETHUSD",1718467521955,0.36941425,3565.3,3565.1,2.83616701]
["bitfinex","ETHUSD",1718467524562,0.36941425,3565.3,3565.1,0.03126701]
["bitfinex","ETHUSD",1718467524917,2.80489,3565.2,3565.1,0.03126701]
["bitfinex","ETHUSD",1718467525135,2.80489,3565.2,3564.7,2.8052]
["bitfinex","ETHUSD",1718467525136,0.36941425,3564.9,3564.7,2.8052]
["bitfinex","ETHUSD",1718467526064,0.36941425,3564.4,3564.3,2.80554]
["bitfinex","ETHUSD",1718467529676,0.36941425,3564.4,3563.6,3.0]
["bitfinex","ETHUSD",1718467529839,0.36941425,3564.4,3563.7,1.20322088]
["bitfinex","ETHUSD",1718467530035,2.80521,3564.8,3563.7,1.20322088]
["bitfinex","ETHUSD",1718467530036,0.36941425,3563.8,3563.7,0.03212088]
["bitfinex","ETHUSD",1718467530263,0.36941425,3563.8,3563.2,2.80643]
["bitfinex","ETHUSD",1718467530442,0.36941425,3563.8,3563.3,0.03233992]
["bitfinex","ETHUSD",1718467530666,0.36941425,3563.8,3563.2,2.80643]
["bitfinex","ETHUSD",1718467530836,0.36941425,3563.6,3563.3,0.03241085]
["bitfinex","ETHUSD",1718467531050,3.17558425,3563.6,3562.4,7.28]
["bitfinex","ETHUSD",1718467531248,3.17558425,3563.6,3562.5,1.976]
["bitfinex","ETHUSD",1718467531449,3.17558425,3563.6,3562.5,0.03284908]
["bitfinex","ETHUSD",1718467531655,0.36941425,3563.1,3562.5,0.08561755]
["bitfinex","ETHUSD",1718467531937,3.12602425,3563.1,3561.9,2.80742]
["bitfinex","ETHUSD",1718467532167,3.12602425,3563.1,3562.6,0.08563425]
["bitfinex","ETHUSD",1718467532379,3.12602425,3563.1,3561.9,3.75911681]
["bitfinex","ETHUSD",1718467532581,3.12602425,3563.1,3562.7,0.08557798]
["bitfinex","ETHUSD",1718467532749,3.12602425,3563.1,3562.0,0.51901168]
["bitfinex","ETHUSD",1718467532945,3.12602425,3563.1,3562.1,0.55]
["bitfinex","ETHUSD",1718467533144,3.12602425,3563.1,3562.1,0.63591565]
["bitfinex","ETHUSD",1718467533346,0.31941425,3563.1,3562.1,0.63591565]
["bitfinex","ETHUSD",1718467533538,0.31941425,3563.1,3562.2,0.93450441]
["bitfinex","ETHUSD",1718467533739,3.12597425,3563.1,3562.2,0.93450441]
["bitfinex","ETHUSD",1718467533938,0.31941425,3562.6,3562.3,0.08647087]
["bitfinex","ETHUSD",1718467534139,3.12636425,3562.6,3562.3,0.08647087]
["bitfinex","ETHUSD",1718467534381,3.12636425,3562.6,3561.6,8.711]
["bitfinex","ETHUSD",1718467534596,0.31941425,3562.6,3561.7,0.8711]
["bitfinex","ETHUSD",1718467534888,0.31941425,3562.6,3561.7,0.95790235]
["bitfinex","ETHUSD",1718467535254,0.31941425,3562.8,3561.7,0.95790235]
["bitfinex","ETHUSD",1718467535577,0.31941425,3562.7,3561.7,3.95790235]
["bitfinex","ETHUSD",1718467536377,0.31941425,3562.7,3561.8,0.03900743]
["bitfinex","ETHUSD",1718467536676,0.31941425,3562.7,3561.9,1.35748074]
["bitfinex","ETHUSD",1718467536881,0.31941425,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718467537089,0.31941425,3562.7,3562.6,2.89322578]
["bitfinex","ETHUSD",1718467537900,0.31941425,3563.3,3563.1,2.80649]
["bitfinex","ETHUSD",1718467538345,0.31941425,3563.3,3563.2,0.0859582]
["bitfinex","ETHUSD",1718467538554,0.31941425,3563.3,3563.1,2.80649]
["bitfinex","ETHUSD",1718467539284,0.31941425,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718467539461,0.31941425,3563.3,3563.2,2.8924182]
["bitfinex","ETHUSD",1718467544992,0.31941425,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718467545509,0.31941425,3563.6,3563.5,2.89194683]
["bitfinex","ETHUSD",1718467547400,0.31941425,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718467547809,0.31941425,3564.0,3563.9,5.69726551]
["bitfinex","ETHUSD",1718467547965,0.31941425,3564.0,3563.9,2.89135551]
["bitfinex","ETHUSD",1718467549560,0.31941425,3564.0,3563.9,5.69726551]
["bitfinex","ETHUSD",1718467549786,0.31941425,3564.0,3563.9,2.89135551]
["bitfinex","ETHUSD",1718467549984,0.31941425,3564.0,3563.9,5.69726551]
["bitfinex","ETHUSD",1718467553105,0.31941425,3564.3,3564.2,5.61134]
["bitfinex","ETHUSD",1718467553600,0.31941425,3564.3,3564.2,5.696477]
["bitfinex","ETHUSD",1718467554306,3.14001425,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718467554476,0.31941425,3564.6,3564.5,2.89040835]
["bitfinex","ETHUSD",1718467555812,0.31941425,3564.6,3564.5,0.08496835]
["bitfinex","ETHUSD",1718467556172,0.31941425,3564.6,3564.4,2.80551]
["bitfinex","ETHUSD",1718467556611,0.31941425,3564.6,3564.5,2.89020174]
["bitfinex","ETHUSD",1718467556905,0.31941425,3564.6,3564.5,0.08476174]
["bitfinex","ETHUSD",1718467557223,0.31941425,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718467557386,0.31941425,3564.6,3564.5,0.08471167]
["bitfinex","ETHUSD",1718467557599,0.31941425,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718467557812,0.31941425,3564.6,3564.5,0.08471167]
["bitfinex","ETHUSD",1718467558016,0.31941425,3564.4,3564.3,2.80558]
["bitfinex","ETHUSD",1718467559115,0.31941425,3564.4,3564.3,2.89041244]
["bitfinex","ETHUSD",1718467560133,0.31941425,3564.6,3564.4,2.8055]
["bitfinex","ETHUSD",1718467560493,0.31941425,3564.6,3564.5,0.08472001]
["bitfinex","ETHUSD",1718467560814,0.31941425,3564.6,3564.5,5.69560001]
["bitfinex","ETHUSD",1718467561020,0.31941425,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718467561537,0.31941425,3564.8,3564.7,2.88988759]
["bitfinex","ETHUSD",1718467561698,0.8670734,3565.4,3564.7,2.88988759]
["bitfinex","ETHUSD",1718467561699,0.31941425,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718467561905,0.31941425,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718467562099,0.31941425,3565.4,3565.3,2.88907833]
["bitfinex","ETHUSD",1718467562693,0.31941425,3565.4,3565.3,0.08426833]
["bitfinex","ETHUSD",1718467562892,3.12414425,3565.4,3565.3,0.08426833]
["bitfinex","ETHUSD",1718467563093,0.31941425,3565.1,3565.0,2.80502]
["bitfinex","ETHUSD",1718467563328,0.31941425,3565.1,3565.0,2.88930256]
["bitfinex","ETHUSD",1718467564302,0.31941425,3565.4,3565.2,2.80484]
["bitfinex","ETHUSD",1718467564506,0.31941425,3565.4,3565.3,0.08411398]
["bitfinex","ETHUSD",1718467565424,0.31941425,3565.4,3565.3,2.88892398]
["bitfinex","ETHUSD",1718467566126,0.31941425,3565.4,3565.3,0.08411398]
["bitfinex","ETHUSD",1718467566329,0.31941425,3565.4,3565.3,2.88892398]
["bitfinex","ETHUSD",1718467567137,0.31941425,3565.4,3565.3,0.08411398]
["bitfinex","ETHUSD",1718467567494,0.31941425,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718467567694,0.31941425,3565.2,3565.1,2.80495]
["bitfinex","ETHUSD",1718467569110,0.31941425,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1718467569322,0.31941425,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718467572435,0.31941425,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718467572938,0.31941425,3564.9,3564.7,2.80524]
["bitfinex","ETHUSD",1718467572939,0.31941425,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718467574154,0.31941425,3564.9,3564.8,0.08418846]
["bitfinex","ETHUSD",1718467574635,0.31941425,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718467574932,0.31941425,3564.9,3564.8,2.88938846]
["bitfinex","ETHUSD",1718467576032,0.31941425,3564.9,3564.8,0.08418846]
["bitfinex","ETHUSD",1718467576281,3.12453425,3564.9,3564.8,0.08418846]
["bitfinex","ETHUSD",1718467576428,3.12453425,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718467576604,3.12453425,3564.9,3564.8,0.08418846]
["bitfinex","ETHUSD",1718467577010,3.12453425,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718467577206,3.12453425,3564.9,3564.8,0.08418846]
["bitfinex","ETHUSD",1718467577736,0.31941425,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718467577947,0.31941425,3565.1,3564.8,0.08418846]
["bitfinex","ETHUSD",1718467578306,0.31941425,3565.1,3564.7,0.561071]
["bitfinex","ETHUSD",1718467578637,0.31941425,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718467578798,0.31941425,3565.1,3565.0,5.61008]
["bitfinex","ETHUSD",1718467579007,0.31941425,3565.1,3565.0,5.69415606]
["bitfinex","ETHUSD",1718467581821,0.31941425,3565.4,3565.2,2.80485]
["bitfinex","ETHUSD",1718467582242,0.31941425,3565.4,3565.3,0.08394085]
["bitfinex","ETHUSD",1718467582945,0.31941425,3565.4,3565.3,2.88875085]
["bitfinex","ETHUSD",1718467583128,0.31941425,3565.4,3565.3,0.08394085]
["bitfinex","ETHUSD",1718467583329,3.12414425,3565.4,3565.3,0.08394085]
["bitfinex","ETHUSD",1718467583523,3.12414425,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718467583740,3.12414425,3565.4,3565.2,0.08399704]
["bitfinex","ETHUSD",1718467585225,3.12414425,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718467585426,3.12414425,3565.4,3565.3,0.08394293]
["bitfinex","ETHUSD",1718467585724,0.31941425,3565.2,3565.0,2.80502]
["bitfinex","ETHUSD",1718467588919,0.31941425,3565.2,3565.1,0.08405531]
["bitfinex","ETHUSD",1718467590433,5.92919425,3565.2,3565.1,0.08405531]
["bitfinex","ETHUSD",1718467591050,2.80504,3565.1,3564.8,2.80518]
["bitfinex","ETHUSD",1718467591280,0.31941425,3564.9,3564.8,2.80518]
["bitfinex","ETHUSD",1718467592065,0.31941425,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718467592353,3.12455425,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718467593435,3.12469425,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718467593720,0.31941425,3564.5,3564.4,2.80551]
["bitfinex","ETHUSD",1718467594862,0.31941425,3564.5,3564.4,3.40051]
["bitfinex","ETHUSD",1718467595625,0.31941425,3564.5,3564.4,2.80551]
["bitfinex","ETHUSD",1718467595867,0.31941425,3564.5,3564.4,3.40051]
["bitfinex","ETHUSD",1718467597964,0.31941425,3564.5,3564.4,6.20603]
["bitfinex","ETHUSD",1718467598364,0.57850263,3564.6,3564.5,8.41632]
["bitfinex","ETHUSD",1718467598564,0.57850263,3564.8,3564.7,5.61056]
["bitfinex","ETHUSD",1718467598868,0.57850263,3564.9,3564.8,5.6104]
["bitfinex","ETHUSD",1718467599248,1.18648765,3565.1,3564.9,5.61024]
["bitfinex","ETHUSD",1718467599249,0.57850263,3565.0,3564.9,5.61024]
["bitfinex","ETHUSD",1718467599445,0.57850263,3565.0,3564.9,8.41536]
["bitfinex","ETHUSD",1718467599699,0.57850263,3565.1,3565.0,8.41512]
["bitfinex","ETHUSD",1718467599977,0.57850263,3565.2,3565.1,5.60994]
["bitfinex","ETHUSD",1718467600142,0.57850263,3565.2,3565.1,6.20494]
["bitfinex","ETHUSD",1718467600681,0.89791688,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718467601736,0.31941425,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718467601970,0.31941425,3565.3,3565.2,9.4057406]
["bitfinex","ETHUSD",1718467603981,0.31941425,3565.3,3565.2,9.48976684]
["bitfinex","ETHUSD",1718467605752,0.31941425,3565.3,3565.2,6.68487684]
["bitfinex","ETHUSD",1718467606081,0.89791688,3565.3,3565.2,5.69380624]
["bitfinex","ETHUSD",1718467606324,0.31941425,3565.3,3565.2,5.69380624]
["bitfinex","ETHUSD",1718467606465,0.89995887,3565.3,3565.2,5.69380624]
["bitfinex","ETHUSD",1718467611065,0.31941425,3565.3,3565.2,5.69380624]
["bitfinex","ETHUSD",1718467612363,0.31941425,3565.3,3565.2,6.28880624]
["bitfinex","ETHUSD",1718467613997,0.31941425,3565.3,3565.2,7.28829146]
["bitfinex","ETHUSD",1718467616494,0.31941425,3565.3,3565.2,10.09318146]
["bitfinex","ETHUSD",1718467620581,0.58054462,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718467620785,0.58054462,3565.8,3565.7,5.60898]
["bitfinex","ETHUSD",1718467621105,0.58054462,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718467621515,0.58054462,3566.0,3565.9,5.69209406]
["bitfinex","ETHUSD",1718467622577,0.89995887,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718467622776,0.89995887,3566.1,3566.0,5.6918779]
["bitfinex","ETHUSD",1718467623169,0.58054462,3566.1,3566.0,9.0911379]
["bitfinex","ETHUSD",1718467623515,0.31941425,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718467623697,0.31941425,3566.4,3566.2,3.3991]
["bitfinex","ETHUSD",1718467623875,0.31941425,3566.4,3566.3,0.08304976]
["bitfinex","ETHUSD",1718467624323,0.31941425,3566.4,3566.3,5.60804]
["bitfinex","ETHUSD",1718467624611,0.31941425,3566.4,3566.3,5.69108976]
["bitfinex","ETHUSD",1718467626183,0.58054462,3566.6,3566.3,0.71165874]
["bitfinex","ETHUSD",1718467626420,0.89995887,3566.8,3566.7,5.60742]
["bitfinex","ETHUSD",1718467626816,0.31941425,3566.8,3566.7,5.60742]
["bitfinex","ETHUSD",1718467627188,0.58054462,3566.9,3566.8,8.41089]
["bitfinex","ETHUSD",1718467627520,0.58054462,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718467627719,0.58054462,3567.1,3567.0,5.60694]
["bitfinex","ETHUSD",1718467628028,1.18648765,3567.2,3567.0,2.88584955]
["bitfinex","ETHUSD",1718467628335,0.57865014,3567.1,3567.0,2.88584955]
["bitfinex","ETHUSD",1718467629182,0.89806439,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718467629384,0.89806439,3567.2,3567.1,2.88571342]
["bitfinex","ETHUSD",1718467629719,0.31941425,3567.2,3567.1,2.88571342]
["bitfinex","ETHUSD",1718467630016,0.89806439,3567.2,3567.1,2.88571342]
["bitfinex","ETHUSD",1718467630217,0.31941425,3567.2,3567.1,2.88571342]
["bitfinex","ETHUSD",1718467630628,0.31941425,3567.2,3567.1,0.08232342]
["bitfinex","ETHUSD",1718467630829,0.89806439,3567.2,3567.1,0.08232342]
["bitfinex","ETHUSD",1718467631185,0.31941425,3567.2,3567.1,0.08232342]
["bitfinex","ETHUSD",1718467631396,0.89806439,3567.2,3567.1,0.08232342]
["bitfinex","ETHUSD",1718467631594,0.31941425,3567.2,3567.1,0.08232342]
["bitfinex","ETHUSD",1718467631794,8.72934425,3567.2,3567.1,0.08232342]
["bitfinex","ETHUSD",1718467632116,8.72934425,3567.2,3566.2,10.08407]
["bitfinex","ETHUSD",1718467632117,0.31941425,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718467632327,0.31941425,3566.8,3566.5,4.152136]
["bitfinex","ETHUSD",1718467632653,0.31941425,3566.8,3566.6,0.08248744]
["bitfinex","ETHUSD",1718467633526,3.12304425,3566.8,3566.6,0.08248744]
["bitfinex","ETHUSD",1718467635921,5.46221,3566.7,3566.6,0.08248744]
["bitfinex","ETHUSD",1718467636125,11.06963,3566.7,3566.6,0.08248744]
["bitfinex","ETHUSD",1718467636328,5.46278,3566.0,3565.6,3.39955]
["bitfinex","ETHUSD",1718467636556,5.46278,3566.0,3565.7,1.067955]
["bitfinex","ETHUSD",1718467636718,5.46278,3566.0,3565.6,3.39955]
["bitfinex","ETHUSD",1718467636919,5.46278,3566.0,3565.8,0.08299087]
["bitfinex","ETHUSD",1718467637257,5.46278,3566.0,3565.6,3.39955]
["bitfinex","ETHUSD",1718467637753,5.46278,3566.0,3565.7,0.08304704]
["bitfinex","ETHUSD",1718467638149,2.6585,3566.0,3565.6,0.595]
["bitfinex","ETHUSD",1718467638351,0.31941425,3566.1,3565.6,0.595]
["bitfinex","ETHUSD",1718467638526,0.31941425,3566.1,3565.7,0.08304704]
["bitfinex","ETHUSD",1718467639042,0.31941425,3566.1,3565.8,0.595]
["bitfinex","ETHUSD",1718467643339,0.57810084,3566.4,3566.0,0.595]
["bitfinex","ETHUSD",1718467643520,0.57810084,3566.5,3566.2,0.595]
["bitfinex","ETHUSD",1718467643720,0.89751509,3566.7,3566.2,0.595]
["bitfinex","ETHUSD",1718467643926,0.31941425,3566.7,3566.2,0.595]
["bitfinex","ETHUSD",1718467644131,0.89751509,3566.7,3566.2,0.595]
["bitfinex","ETHUSD",1718467644962,0.31941425,3566.7,3566.2,0.595]
["bitfinex","ETHUSD",1718467645633,0.31941425,3566.7,3566.4,0.595]
["bitfinex","ETHUSD",1718467646020,0.31941425,3566.7,3566.2,0.595]
["bitfinex","ETHUSD",1718467646222,0.31941425,3566.7,3566.5,0.08278527]
["bitfinex","ETHUSD",1718467646475,0.31941425,3566.7,3566.2,0.595]
["bitfinex","ETHUSD",1718467646641,0.89751509,3566.7,3566.6,0.08272912]
["bitfinex","ETHUSD",1718467646840,0.89751509,3566.7,3566.2,0.595]
["bitfinex","ETHUSD",1718467647155,0.89751509,3566.7,3566.6,0.08264369]
["bitfinex","ETHUSD",1718467647355,0.89751509,3566.7,3566.2,0.595]
["bitfinex","ETHUSD",1718467647857,0.31941425,3566.5,3566.3,0.08281214]
["bitfinex","ETHUSD",1718467648032,0.31941425,3566.5,3566.0,0.595]
["bitfinex","ETHUSD",1718467648423,0.31941425,3566.5,3566.1,0.08292445]
["bitfinex","ETHUSD",1718467651629,0.89751509,3566.5,3566.1,0.08292445]
["bitfinex","ETHUSD",1718467652170,0.89751509,3566.5,3566.2,0.595]
["bitfinex","ETHUSD",1718467652171,0.31941425,3566.5,3566.2,0.595]
["bitfinex","ETHUSD",1718467655414,0.57810084,3566.7,3566.2,0.595]
["bitfinex","ETHUSD",1718467655543,2.97791425,3566.8,3565.6,3.0]
["bitfinex","ETHUSD",1718467655544,0.89751509,3566.8,3566.6,0.595]
["bitfinex","ETHUSD",1718467655873,0.57810084,3567.0,3566.7,0.595]
["bitfinex","ETHUSD",1718467656079,1.18648765,3567.2,3566.7,0.595]
["bitfinex","ETHUSD",1718467656080,0.57810084,3567.1,3566.7,0.595]
["bitfinex","ETHUSD",1718467656251,0.89751509,3567.2,3566.7,0.595]
["bitfinex","ETHUSD",1718467656656,0.31941425,3567.2,3566.7,0.595]
["bitfinex","ETHUSD",1718467656982,0.57810084,3567.3,3566.7,0.595]
["bitfinex","ETHUSD",1718467657187,0.57810084,3567.3,3566.9,0.595]
["bitfinex","ETHUSD",1718467657985,0.57810084,3567.4,3567.1,0.595]
["bitfinex","ETHUSD",1718467658141,0.57810084,3567.6,3567.3,0.595]
["bitfinex","ETHUSD",1718467658342,0.89751509,3567.8,3567.3,0.595]
["bitfinex","ETHUSD",1718467658544,0.31941425,3567.8,3567.3,0.595]
["bitfinex","ETHUSD",1718467658782,0.57810084,3567.7,3567.3,0.595]
["bitfinex","ETHUSD",1718467658989,0.89751509,3567.8,3567.3,0.595]
["bitfinex","ETHUSD",1718467659556,0.57810084,3567.8,3567.3,0.595]
["bitfinex","ETHUSD",1718467659756,0.89751509,3567.8,3567.3,0.595]
["bitfinex","ETHUSD",1718467660004,0.57810084,3567.8,3567.3,0.595]
["bitfinex","ETHUSD",1718467660154,3.14000084,3567.9,3567.3,0.595]
["bitfinex","ETHUSD",1718467660356,3.45941509,3567.9,3567.3,0.595]
["bitfinex","ETHUSD",1718467660581,0.31941425,3567.8,3567.3,0.595]
["bitfinex","ETHUSD",1718467660766,3.14000084,3567.9,3567.3,0.595]
["bitfinex","ETHUSD",1718467660970,0.57810084,3567.9,3567.8,0.595]
["bitfinex","ETHUSD",1718467661192,0.89751509,3568.2,3567.8,0.595]
["bitfinex","ETHUSD",1718467661492,0.57810084,3568.3,3567.8,0.595]
["bitfinex","ETHUSD",1718467661690,2.88131425,3568.4,3567.8,0.595]
["bitfinex","ETHUSD",1718467661691,3.45941509,3568.4,3567.8,0.595]
["bitfinex","ETHUSD",1718467661857,3.45941509,3568.4,3567.9,0.595]
["bitfinex","ETHUSD",1718467662195,2.88131425,3568.4,3567.9,0.595]
["bitfinex","ETHUSD",1718467662716,2.802,3568.9,3567.0,3.0]
["bitfinex","ETHUSD",1718467662717,0.57810084,3569.1,3568.3,0.595]
["bitfinex","ETHUSD",1718467662994,0.57810084,3569.1,3568.4,2.80237]
["bitfinex","ETHUSD",1718467662995,0.31941425,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718467663164,0.31941425,3568.9,3568.1,0.595]
["bitfinex","ETHUSD",1718467663370,0.31941425,3568.9,3568.7,2.80207]
["bitfinex","ETHUSD",1718467663893,0.31941425,3568.9,3568.8,0.08059492]
["bitfinex","ETHUSD",1718467664116,0.31941425,3568.5,3568.4,2.80236]
["bitfinex","ETHUSD",1718467666621,0.31941425,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718467666831,0.31941425,3568.8,3568.6,2.80215]
["bitfinex","ETHUSD",1718467668295,2.80175,3569.2,3568.7,2.80206]
["bitfinex","ETHUSD",1718467668296,0.31941425,3569.1,3568.7,2.80206]
["bitfinex","ETHUSD",1718467669022,0.31941425,3569.1,3568.8,2.80199]
["bitfinex","ETHUSD",1718467669431,0.595,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718467669432,0.31941425,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718467670106,3.12108425,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718467670623,0.31941425,3569.1,3569.0,2.80188]
["bitfinex","ETHUSD",1718467670810,0.31941425,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718467673527,0.31941425,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718467673528,0.31941425,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718467674661,3.12124425,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718467676429,0.595,3569.6,3568.8,0.619926]
["bitfinex","ETHUSD",1718467676430,0.31941425,3569.6,3568.8,0.619926]
["bitfinex","ETHUSD",1718467676636,3.12084425,3569.6,3569.2,3.39668]
["bitfinex","ETHUSD",1718467677137,3.12084425,3569.6,3569.3,0.08001075]
["bitfinex","ETHUSD",1718467677460,3.12084425,3569.6,3569.2,2.80168]
["bitfinex","ETHUSD",1718467677799,0.31941425,3569.6,3569.4,0.07995469]
["bitfinex","ETHUSD",1718467677921,0.31941425,3569.6,3569.3,2.88160041]
["bitfinex","ETHUSD",1718467678114,0.31941425,3569.6,3569.5,0.0798383]
["bitfinex","ETHUSD",1718467678343,0.31941425,3569.6,3569.3,2.80165]
["bitfinex","ETHUSD",1718467678530,0.31941425,3569.6,3569.5,0.0798383]
["bitfinex","ETHUSD",1718467678727,0.31941425,3569.6,3569.3,2.80165]
["bitfinex","ETHUSD",1718467678955,3.12084425,3569.6,3569.5,0.0798383]
["bitfinex","ETHUSD",1718467679123,5.60302,3569.5,3569.4,0.07989435]
["bitfinex","ETHUSD",1718467679332,3.12112425,3569.3,3569.0,0.595]
["bitfinex","ETHUSD",1718467680357,2.80177,3569.2,3569.0,0.595]
["bitfinex","ETHUSD",1718467680524,2.80199,3568.9,3568.7,2.80214]
["bitfinex","ETHUSD",1718467680727,2.80192,3569.0,3568.7,2.80214]
["bitfinex","ETHUSD",1718467680955,2.80192,3569.0,3568.7,3.39714]
["bitfinex","ETHUSD",1718467681659,3.12158425,3568.7,3568.1,7.28]
["bitfinex","ETHUSD",1718467681862,3.12171425,3568.5,3568.1,7.28]
["bitfinex","ETHUSD",1718467682167,2.80239,3568.4,3568.1,8.347784]
["bitfinex","ETHUSD",1718467682403,0.31941425,3568.5,3568.2,0.595]
["bitfinex","ETHUSD",1718467682727,3.12172425,3568.5,3568.2,3.3975]
["bitfinex","ETHUSD",1718467682955,2.6583,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718467683143,0.31941425,3569.2,3568.9,2.80191]
["bitfinex","ETHUSD",1718467683349,3.12117425,3569.2,3568.9,2.80191]
["bitfinex","ETHUSD",1718467684566,2.80137,3569.7,3568.9,2.80191]
["bitfinex","ETHUSD",1718467684567,0.31941425,3569.6,3569.4,2.80153]
["bitfinex","ETHUSD",1718467685122,0.31941425,3569.4,3568.8,2.80205]
["bitfinex","ETHUSD",1718467685326,2.80175,3569.2,3569.0,2.80189]
["bitfinex","ETHUSD",1718467685575,2.80168,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718467685925,0.31941425,3569.7,3568.5,2.80227]
["bitfinex","ETHUSD",1718467686237,3.12065425,3569.9,3569.5,2.80147]
["bitfinex","ETHUSD",1718467686331,2.80129,3569.8,3569.5,2.80147]
["bitfinex","ETHUSD",1718467686602,0.31941425,3569.9,3569.2,2.80168]
["bitfinex","ETHUSD",1718467686603,0.31941425,3569.5,3569.2,2.80168]
["bitfinex","ETHUSD",1718467687084,3.12095425,3569.5,3569.2,2.80168]
["bitfinex","ETHUSD",1718467687722,1.32952736,3570.4,3569.3,0.84395691]
["bitfinex","ETHUSD",1718467687995,3.12052425,3570.1,3569.8,2.80123]
["bitfinex","ETHUSD",1718467688135,2.80114,3570.0,3569.7,2.80135]
["bitfinex","ETHUSD",1718467688328,2.5888,3569.9,3569.0,1.425]
["bitfinex","ETHUSD",1718467688534,0.31941425,3569.2,3568.6,0.580227]
["bitfinex","ETHUSD",1718467688840,0.31941425,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1718467689074,0.31941425,3569.9,3569.5,2.80144]
["bitfinex","ETHUSD",1718467689291,0.31941425,3569.9,3569.7,2.80129]
["bitfinex","ETHUSD",1718467689789,5.80084,3570.4,3569.9,2.80117]
["bitfinex","ETHUSD",1718467689790,0.31941425,3570.3,3569.9,2.80117]
["bitfinex","ETHUSD",1718467690081,0.31941425,3570.3,3569.7,2.80129]
["bitfinex","ETHUSD",1718467690082,2.80096,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718467690451,2.80096,3570.2,3569.9,0.07794097]
["bitfinex","ETHUSD",1718467690452,2.80104,3570.1,3569.9,0.07794097]
["bitfinex","ETHUSD",1718467690670,2.80096,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1718467690671,2.80122,3569.9,3569.6,2.80142]
["bitfinex","ETHUSD",1718467690989,2.80122,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1718467691149,2.80128,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1718467691639,2.80137,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718467692450,2.80137,3569.7,3569.2,2.80168]
["bitfinex","ETHUSD",1718467692451,2.80149,3569.6,3569.2,2.80168]
["bitfinex","ETHUSD",1718467692862,3.12091425,3569.6,3569.0,2.80185]
["bitfinex","ETHUSD",1718467693071,0.31941425,3569.6,3569.0,2.80185]
["bitfinex","ETHUSD",1718467693267,0.31941425,3569.6,3569.1,0.280185]
["bitfinex","ETHUSD",1718467693883,2.90821425,3570.0,3569.1,0.280185]
["bitfinex","ETHUSD",1718467694069,2.8012,3569.9,3569.5,2.80147]
["bitfinex","ETHUSD",1718467694384,2.80112,3570.0,3569.5,2.80147]
["bitfinex","ETHUSD",1718467694560,2.80112,3570.0,3569.6,0.07799705]
["bitfinex","ETHUSD",1718467694879,2.8011,3570.1,3569.7,2.80129]
["bitfinex","ETHUSD",1718467695084,2.8011,3570.1,3569.7,2.879231]
["bitfinex","ETHUSD",1718467695275,0.31941425,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718467695471,0.31941425,3570.2,3569.8,2.87915495]
["bitfinex","ETHUSD",1718467695648,0.31941425,3570.2,3569.8,0.07788495]
["bitfinex","ETHUSD",1718467695849,2.80106,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1718467696087,2.80106,3570.1,3569.8,0.07788495]
["bitfinex","ETHUSD",1718467696385,2.80112,3570.0,3569.8,0.07788495]
["bitfinex","ETHUSD",1718467697595,2.80119,3569.9,3569.8,0.07788495]
["bitfinex","ETHUSD",1718467697898,2.80119,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1718467698100,2.80119,3569.9,3569.8,0.07788495]
["bitfinex","ETHUSD",1718467698302,2.80119,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1718467698505,2.8013,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1718467698803,3.12071425,3569.8,3568.7,2.80211]
["bitfinex","ETHUSD",1718467699011,2.80136,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718467699775,0.31941425,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718467699975,2.5888,3570.4,3569.5,2.80145]
["bitfinex","ETHUSD",1718467699976,3.12036425,3570.3,3569.5,2.80145]
["bitfinex","ETHUSD",1718467700181,3.12036425,3570.3,3569.8,2.80121]
["bitfinex","ETHUSD",1718467700390,2.80096,3570.2,3569.8,2.80121]
["bitfinex","ETHUSD",1718467701822,0.31941425,3570.3,3569.1,2.80176]
["bitfinex","ETHUSD",1718467701823,2.8008,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718467701982,2.8008,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718467702183,2.8008,3570.4,3570.0,2.8011]
["bitfinex","ETHUSD",1718467703924,2.80104,3570.1,3569.8,2.80125]
["bitfinex","ETHUSD",1718467704289,3.12036425,3570.3,3570.0,2.80112]
["bitfinex","ETHUSD",1718467705608,2.80098,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718467706140,2.80098,3570.2,3569.7,2.80134]
["bitfinex","ETHUSD",1718467706691,2.80098,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718467707940,2.80098,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718467708935,2.80121,3569.9,3569.6,2.80136]
["bitfinex","ETHUSD",1718467709838,2.80142,3569.7,3569.2,2.80167]
["bitfinex","ETHUSD",1718467710032,2.80142,3569.7,3569.3,1.288347]
["bitfinex","ETHUSD",1718467711037,2.80142,3569.7,3569.4,0.594]
["bitfinex","ETHUSD",1718467711249,2.80153,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718467711433,0.31941425,3569.6,3569.0,2.8019]
["bitfinex","ETHUSD",1718467711434,0.89751509,3569.6,3569.0,2.8019]
["bitfinex","ETHUSD",1718467711624,0.57810084,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718467711822,0.57810084,3569.5,3568.9,0.594]
["bitfinex","ETHUSD",1718467711823,3.12107425,3569.4,3568.9,2.80197]
["bitfinex","ETHUSD",1718467712025,2.80176,3569.2,3568.9,3.39597]
["bitfinex","ETHUSD",1718467712343,2.80176,3569.2,3568.9,4.015786]
["bitfinex","ETHUSD",1718467712710,2.80182,3569.2,3568.9,4.015786]
["bitfinex","ETHUSD",1718467712909,2.80183,3569.1,3568.8,2.80202]
["bitfinex","ETHUSD",1718467714544,0.57810084,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718467714748,0.89751509,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1718467714947,2.80169,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718467716211,0.57810084,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718467716410,0.57810084,3569.3,3569.1,0.07832094]
["bitfinex","ETHUSD",1718467716625,0.57810084,3569.3,3569.0,0.07837701]
["bitfinex","ETHUSD",1718467716841,2.80167,3569.3,3569.2,0.07826487]
["bitfinex","ETHUSD",1718467717047,0.57810084,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718467717258,0.57973668,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718467717540,0.89915093,3569.6,3569.4,2.87974275]
["bitfinex","ETHUSD",1718467717743,0.31941425,3569.6,3569.4,2.87974275]
["bitfinex","ETHUSD",1718467722632,0.31941425,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718467723018,0.57973668,3569.7,3569.6,5.60286]
["bitfinex","ETHUSD",1718467723219,0.57973668,3569.9,3569.7,2.80135]
["bitfinex","ETHUSD",1718467723447,0.57973668,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718467723719,0.57973668,3570.0,3569.9,2.87908948]
["bitfinex","ETHUSD",1718467727850,0.57973668,3570.0,3569.9,6.52846543]
["bitfinex","ETHUSD",1718467728054,0.8670734,3570.2,3570.0,2.80112]
["bitfinex","ETHUSD",1718467728227,0.31941425,3570.0,3569.9,0.07789948]
["bitfinex","ETHUSD",1718467728846,0.31941425,3570.0,3569.8,2.80126]
["bitfinex","ETHUSD",1718467729022,0.58040545,3569.9,3569.8,2.80126]
["bitfinex","ETHUSD",1718467729220,1.19001966,3570.0,3569.8,2.80126]
["bitfinex","ETHUSD",1718467729650,1.19001966,3570.0,3569.9,0.07783515]
["bitfinex","ETHUSD",1718467730629,4.27663212,3570.0,3569.9,0.07783515]
["bitfinex","ETHUSD",1718467730925,4.27663212,3570.0,3569.7,2.80133]
["bitfinex","ETHUSD",1718467731132,0.87095335,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1718467731339,0.87095335,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718467731541,0.87095335,3569.9,3569.8,3.361539]
["bitfinex","ETHUSD",1718467731724,1.1903676,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718467734458,0.87095335,3570.0,3569.9,8.99657]
["bitfinex","ETHUSD",1718467734628,0.58071878,3570.0,3569.9,6.19538]
["bitfinex","ETHUSD",1718467734960,0.87095335,3570.2,3570.0,2.80112]
["bitfinex","ETHUSD",1718467735343,0.58074345,3570.1,3570.0,5.60224]
["bitfinex","ETHUSD",1718467735562,0.87095335,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718467736125,1.15609787,3570.3,3570.1,2.80104]
["bitfinex","ETHUSD",1718467736320,0.87105548,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718467738930,0.87105548,3570.2,3570.1,2.87862607]
["bitfinex","ETHUSD",1718467739474,0.87105548,3570.3,3570.1,2.87862607]
["bitfinex","ETHUSD",1718467739639,0.87105548,3570.2,3570.1,2.87862607]
["bitfinex","ETHUSD",1718467741969,3.67201548,3570.2,3570.1,0.07758607]
["bitfinex","ETHUSD",1718467742167,3.95705787,3570.2,3569.9,2.80117]
["bitfinex","ETHUSD",1718467742333,3.95705787,3570.2,3570.1,0.07755495]
["bitfinex","ETHUSD",1718467742533,3.95705787,3570.2,3569.9,2.80117]
["bitfinex","ETHUSD",1718467742746,0.87062675,3570.0,3569.9,2.80117]
["bitfinex","ETHUSD",1718467742949,0.87062675,3570.0,3569.9,3.420714]
["bitfinex","ETHUSD",1718467743155,4.5713464,3570.4,3570.0,2.80112]
["bitfinex","ETHUSD",1718467743156,0.87062675,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718467744270,0.87062675,3570.1,3569.9,3.420714]
["bitfinex","ETHUSD",1718467744446,0.87062675,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1718467744647,0.58048806,3570.0,3569.9,2.80117]
["bitfinex","ETHUSD",1718467744830,0.87062675,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1718467745366,3.67167675,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1718467745566,0.58044694,3570.0,3569.9,2.80117]
["bitfinex","ETHUSD",1718467745948,3.67167675,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1718467746266,0.87062675,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1718467749375,2.80113,3570.0,3569.7,2.80134]
["bitfinex","ETHUSD",1718467749674,3.38157111,3570.0,3569.7,2.80134]
["bitfinex","ETHUSD",1718467749869,0.58044111,3569.9,3569.7,3.420917]
["bitfinex","ETHUSD",1718467750248,0.58044111,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718467750748,0.57944752,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718467751148,3.38065752,3569.9,3569.6,2.80137]
["bitfinex","ETHUSD",1718467751367,2.80121,3569.9,3569.6,2.80137]
["bitfinex","ETHUSD",1718467751567,3.67183675,3569.9,3569.6,2.80137]
["bitfinex","ETHUSD",1718467752143,2.80121,3569.9,3569.6,2.80137]
["bitfinex","ETHUSD",1718467752352,3.67183675,3569.9,3569.6,2.80137]
["bitfinex","ETHUSD",1718467753945,3.67183675,3569.9,3569.7,0.07779986]
["bitfinex","ETHUSD",1718467754481,2.80127,3569.8,3569.7,0.07779986]
["bitfinex","ETHUSD",1718467754686,9.593851,3569.8,3569.7,0.07779986]
["bitfinex","ETHUSD",1718467754889,9.593851,3569.8,3568.8,3.39499]
["bitfinex","ETHUSD",1718467754890,0.31941425,3569.3,3568.8,3.39499]
["bitfinex","ETHUSD",1718467755200,2.80175,3569.2,3568.9,1.347706]
["bitfinex","ETHUSD",1718467755400,3.6724258,3569.2,3568.8,2.80199]
["bitfinex","ETHUSD",1718467755616,2.80204,3568.9,3568.6,2.80219]
["bitfinex","ETHUSD",1718467757484,2.80206,3568.8,3568.5,3.39529]
["bitfinex","ETHUSD",1718467757650,2.80206,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718467757849,2.80215,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718467759485,2.80224,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718467759664,2.80224,3568.6,3568.3,4.4977184]
["bitfinex","ETHUSD",1718467759865,2.90701425,3568.8,3568.5,2.80223]
["bitfinex","ETHUSD",1718467760185,5.70909425,3568.8,3568.5,2.80223]
["bitfinex","ETHUSD",1718467760358,2.80214,3568.7,3568.5,2.80223]
["bitfinex","ETHUSD",1718467761578,5.70908425,3568.8,3568.5,2.80223]
["bitfinex","ETHUSD",1718467761902,5.70908425,3568.8,3568.5,2.80222]
["bitfinex","ETHUSD",1718467762105,2.90701425,3568.8,3568.6,2.8022]
["bitfinex","ETHUSD",1718467764319,2.90701425,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718467764473,3.6724258,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718467764474,0.57976981,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718467764663,0.31941425,3569.4,3569.3,2.80159]
["bitfinex","ETHUSD",1718467765360,2.80144,3569.6,3569.3,2.80159]
["bitfinex","ETHUSD",1718467766361,5.96873981,3569.7,3569.3,2.80159]
["bitfinex","ETHUSD",1718467766612,0.57976981,3569.6,3569.4,2.80151]
["bitfinex","ETHUSD",1718467766906,3.48678406,3569.7,3569.5,2.80151]
["bitfinex","ETHUSD",1718467767410,3.48678406,3569.7,3569.6,0.0780261]
["bitfinex","ETHUSD",1718467767615,2.90701425,3569.7,3569.6,0.0780261]
["bitfinex","ETHUSD",1718467767780,3.48678406,3569.7,3569.6,0.0780261]
["bitfinex","ETHUSD",1718467769602,0.89918406,3569.7,3569.6,0.0780261]
["bitfinex","ETHUSD",1718467770401,3.70053406,3569.7,3569.6,0.0780261]
["bitfinex","ETHUSD",1718467770596,3.70053406,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718467770900,3.12076425,3569.7,3569.6,0.0780261]
["bitfinex","ETHUSD",1718467771399,3.12076425,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718467771400,3.70119424,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718467771592,3.70119424,3569.7,3569.6,0.0780261]
["bitfinex","ETHUSD",1718467771795,3.70119424,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718467771980,3.70119924,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718467773637,0.58043499,3569.6,3569.4,2.80157]
["bitfinex","ETHUSD",1718467773769,3.70119924,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718467774680,3.70119924,3569.7,3569.4,3.361901]
["bitfinex","ETHUSD",1718467777718,0.31941425,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718467778018,0.89984924,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718467778177,0.58043499,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718467778613,3.38207499,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718467780487,3.38207499,3569.4,3569.2,0.07824026]
["bitfinex","ETHUSD",1718467781189,3.38207499,3569.4,3569.2,2.87997026]
["bitfinex","ETHUSD",1718467781388,3.38207499,3569.4,3569.2,3.50745729]
["bitfinex","ETHUSD",1718467781802,3.38207499,3569.4,3569.2,0.70572729]
["bitfinex","ETHUSD",1718467782179,3.38207499,3569.4,3569.2,0.07824026]
["bitfinex","ETHUSD",1718467784120,6.18375499,3569.3,3569.2,0.07824026]
["bitfinex","ETHUSD",1718467784494,2.80179,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718467784695,3.3825695,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718467785996,3.3825695,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718467785997,3.3825695,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718467786183,3.3825695,3569.2,3568.9,3.50060838]
["bitfinex","ETHUSD",1718467789200,2.80183,3569.1,3568.9,3.50060838]
["bitfinex","ETHUSD",1718467790236,2.80183,3569.1,3568.9,0.69863838]
["bitfinex","ETHUSD",1718467790893,3.3826095,3569.1,3568.9,0.69863838]
["bitfinex","ETHUSD",1718467793347,0.5807795,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718467793946,3.3826095,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718467794107,0.5807795,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718467795032,3.3826095,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718467795854,3.3826995,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718467796022,2.80206,3568.9,3568.6,3.59147384]
["bitfinex","ETHUSD",1718467796359,2.80223,3568.6,3568.4,2.80236]
["bitfinex","ETHUSD",1718467797164,2.80229,3568.5,3568.2,2.80249]
["bitfinex","ETHUSD",1718467797364,2.80237,3568.4,3568.1,2.80258]
["bitfinex","ETHUSD",1718467797663,3.3831495,3568.4,3568.1,2.80258]
["bitfinex","ETHUSD",1718467798232,3.3831495,3568.4,3568.1,3.702685]
["bitfinex","ETHUSD",1718467798960,3.3831495,3568.4,3568.2,0.07639458]
["bitfinex","ETHUSD",1718467800384,3.3831495,3568.4,3568.2,2.87891458]
["bitfinex","ETHUSD",1718467800689,17.32976046,3568.3,3568.2,0.07639458]
["bitfinex","ETHUSD",1718467800829,16.16885939,3568.3,3568.2,0.07639458]
["bitfinex","ETHUSD",1718467801032,16.16885939,3568.3,3567.0,2.80341]
["bitfinex","ETHUSD",1718467801033,2.8033,3567.3,3567.0,2.80341]
["bitfinex","ETHUSD",1718467801231,2.80335,3567.2,3566.9,2.8035]
["bitfinex","ETHUSD",1718467801466,2.80335,3567.2,3567.0,0.560721]
["bitfinex","ETHUSD",1718467801778,2.80324,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1718467801779,2.80354,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1718467802004,2.80354,3567.0,3565.4,1.17062658]
["bitfinex","ETHUSD",1718467802005,0.31941425,3567.1,3565.8,2.80435]
["bitfinex","ETHUSD",1718467802217,1.17448644,3567.2,3565.5,0.58531329]
["bitfinex","ETHUSD",1718467802218,0.31941425,3566.8,3565.5,0.58531329]
["bitfinex","ETHUSD",1718467802507,2.80386,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718467803169,3.12307425,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718467803555,0.31941425,3566.8,3566.4,4.017033]
["bitfinex","ETHUSD",1718467803809,3.12304425,3566.8,3566.6,0.593]
["bitfinex","ETHUSD",1718467804509,3.12304425,3566.8,3566.6,2.80379]
["bitfinex","ETHUSD",1718467806379,0.31941425,3566.8,3566.6,2.80379]
["bitfinex","ETHUSD",1718467807815,2.80338,3567.2,3566.8,2.80361]
["bitfinex","ETHUSD",1718467808018,4.73829045,3568.4,3567.0,0.593]
["bitfinex","ETHUSD",1718467808019,0.31941425,3567.7,3567.0,0.593]
["bitfinex","ETHUSD",1718467808216,0.31941425,3567.7,3567.3,2.80316]
["bitfinex","ETHUSD",1718467808514,0.31941425,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718467808515,3.12240425,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718467808902,3.71540425,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718467809091,3.71540425,3567.7,3567.4,2.80316]
["bitfinex","ETHUSD",1718467809092,0.91241425,3567.7,3567.4,2.80316]
["bitfinex","ETHUSD",1718467809415,2.6923,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1718467809416,2.6923,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718467809591,0.31941425,3567.8,3567.7,2.80291]
["bitfinex","ETHUSD",1718467809979,0.31941425,3567.8,3567.6,2.80299]
["bitfinex","ETHUSD",1718467810179,0.31941425,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718467811741,0.31941425,3567.8,3567.6,2.80299]
["bitfinex","ETHUSD",1718467812988,0.31941425,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718467814126,0.31941425,3567.8,3567.7,2.87511143]
["bitfinex","ETHUSD",1718467816723,0.31941425,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718467816893,0.31941425,3568.0,3567.7,2.87510143]
["bitfinex","ETHUSD",1718467817225,0.31941425,3568.0,3567.9,0.07206058]
["bitfinex","ETHUSD",1718467817455,0.31941425,3568.0,3567.8,2.87489669]
["bitfinex","ETHUSD",1718467817603,0.31941425,3568.0,3567.9,0.07206058]
["bitfinex","ETHUSD",1718467818291,3.12200425,3568.2,3567.9,0.07206058]
["bitfinex","ETHUSD",1718467818629,0.31941425,3568.0,3567.9,2.87480058]
["bitfinex","ETHUSD",1718467822006,6.40740425,3568.0,3567.9,0.07206058]
["bitfinex","ETHUSD",1718467822223,9.21009425,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718467822552,0.31941425,3567.7,3567.6,2.80299]
["bitfinex","ETHUSD",1718467825427,0.31941425,3567.7,3567.3,2.80316]
["bitfinex","ETHUSD",1718467825650,0.31941425,3567.7,3567.5,2.80306]
["bitfinex","ETHUSD",1718467827307,0.58148644,3568.4,3566.9,2.80348]
["bitfinex","ETHUSD",1718467827308,2.80651425,3567.1,3566.9,2.80348]
["bitfinex","ETHUSD",1718467827509,2.80363,3566.8,3565.5,2.80465]
["bitfinex","ETHUSD",1718467827760,0.31941425,3566.2,3565.8,2.80438]
["bitfinex","ETHUSD",1718467828078,0.31941425,3566.6,3566.2,2.80407]
["bitfinex","ETHUSD",1718467828223,2.80651425,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718467828555,3.12296425,3566.9,3566.5,2.8038]
["bitfinex","ETHUSD",1718467828854,3.12296425,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718467829250,0.31941425,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718467829416,3.12313425,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718467829752,0.31941425,3566.5,3566.4,0.07273478]
["bitfinex","ETHUSD",1718467830633,0.31941425,3566.9,3566.3,2.80399]
["bitfinex","ETHUSD",1718467830842,0.90090069,3567.1,3566.6,2.80372]
["bitfinex","ETHUSD",1718467831139,0.90090069,3567.9,3567.0,0.593]
["bitfinex","ETHUSD",1718467831315,0.31941425,3568.1,3567.6,0.593]
["bitfinex","ETHUSD",1718467831515,0.31941425,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718467831728,3.12218425,3567.9,3567.5,2.803]
["bitfinex","ETHUSD",1718467831982,3.12218425,3567.9,3567.4,2.8031]
["bitfinex","ETHUSD",1718467831983,0.31941425,3567.7,3567.4,2.8031]
["bitfinex","ETHUSD",1718467832357,2.80269,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1718467832539,3.12219425,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1718467832745,0.31941425,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718467833045,0.31941425,3567.7,3567.5,2.80304]
["bitfinex","ETHUSD",1718467834247,0.31941425,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1718467834450,2.80261,3568.1,3567.7,2.80286]
["bitfinex","ETHUSD",1718467834831,0.31941425,3568.3,3567.9,2.80272]
["bitfinex","ETHUSD",1718467835027,0.31941425,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1718467835525,3.12187425,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1718467835861,2.80255,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718467836362,0.31941425,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718467838360,0.31941425,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718467841796,0.58148644,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1718467842009,0.31941425,3568.4,3568.2,2.80253]
["bitfinex","ETHUSD",1718467843543,0.58148644,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718467843749,3.06858644,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718467844061,0.31941425,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1718467846949,0.31941425,3568.7,3568.2,2.80248]
["bitfinex","ETHUSD",1718467846950,0.31941425,3568.3,3568.2,2.80248]
["bitfinex","ETHUSD",1718467848327,0.31941425,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718467848686,0.31941425,3568.5,3568.4,5.60474]
["bitfinex","ETHUSD",1718467848887,0.31941425,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718467850125,0.31941425,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718467850324,0.31941425,3568.5,3568.3,2.80242]
["bitfinex","ETHUSD",1718467851642,0.90090069,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718467851856,0.31941425,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718467853144,0.90090069,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718467853443,0.31941425,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718467853614,0.31941425,3569.1,3569.0,5.70368058]
["bitfinex","ETHUSD",1718467855919,0.31941425,3569.1,3569.0,2.90178058]
["bitfinex","ETHUSD",1718467860446,0.31941425,3569.1,3569.0,0.09988058]
["bitfinex","ETHUSD",1718467860649,0.31941425,3569.1,3567.0,2.80343]
["bitfinex","ETHUSD",1718467860650,0.31941425,3567.6,3567.0,2.80343]
["bitfinex","ETHUSD",1718467860835,2.80325,3567.3,3567.0,2.80347]
["bitfinex","ETHUSD",1718467861019,0.31941425,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718467861219,3.12258425,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718467862153,2.80332,3567.2,3566.8,2.80356]
["bitfinex","ETHUSD",1718467862321,2.80332,3567.2,3566.7,2.80364]
["bitfinex","ETHUSD",1718467862322,3.12273425,3567.2,3566.5,2.80386]
["bitfinex","ETHUSD",1718467862528,0.31941425,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718467864049,0.31941425,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718467864411,3.12298425,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718467864744,3.12298425,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718467865125,2.80363,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718467865550,3.12312425,3566.7,3566.3,3.143719]
["bitfinex","ETHUSD",1718467866145,3.12312425,3566.7,3565.9,10.08428]
["bitfinex","ETHUSD",1718467866146,3.12312425,3566.7,3566.2,2.8041]
["bitfinex","ETHUSD",1718467866664,2.80395,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718467867034,2.80395,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718467868138,2.80402,3566.3,3566.1,0.09174707]
["bitfinex","ETHUSD",1718467868519,5.6082,3566.2,3566.1,0.09174707]
["bitfinex","ETHUSD",1718467869036,2.8043,3566.0,3565.6,2.80455]
["bitfinex","ETHUSD",1718467869425,2.8043,3566.0,3565.7,2.80446]
["bitfinex","ETHUSD",1718467870492,0.31941425,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1718467870632,2.80443,3565.8,3565.4,2.80473]
["bitfinex","ETHUSD",1718467870859,2.80453,3565.7,3565.4,2.80473]
["bitfinex","ETHUSD",1718467871182,2.80466,3565.5,3565.0,2.80502]
["bitfinex","ETHUSD",1718467871488,3.12414425,3565.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718467871858,2.80484,3565.3,3565.0,2.80502]
["bitfinex","ETHUSD",1718467872045,2.80484,3565.3,3564.8,2.80517]
["bitfinex","ETHUSD",1718467872046,2.80484,3565.3,3564.9,2.80511]
["bitfinex","ETHUSD",1718467872448,2.80491,3565.2,3564.9,2.80511]
["bitfinex","ETHUSD",1718467873079,0.31941425,3565.2,3564.9,2.80511]
["bitfinex","ETHUSD",1718467874162,0.31941425,3565.2,3565.0,0.09311825]
["bitfinex","ETHUSD",1718467875589,2.80497,3565.1,3565.0,0.09311825]
["bitfinex","ETHUSD",1718467876786,2.80497,3565.1,3564.8,2.80519]
["bitfinex","ETHUSD",1718467876962,2.80497,3565.1,3565.0,0.09311825]
["bitfinex","ETHUSD",1718467877160,2.80497,3565.1,3564.8,2.80519]
["bitfinex","ETHUSD",1718467877350,2.80497,3565.1,3565.0,0.09311825]
["bitfinex","ETHUSD",1718467877549,2.80497,3565.1,3564.8,2.80519]
["bitfinex","ETHUSD",1718467877785,2.80497,3565.1,3564.9,0.09317526]
["bitfinex","ETHUSD",1718467877997,2.80504,3565.0,3564.9,0.09317526]
["bitfinex","ETHUSD",1718467878179,2.80504,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718467878478,2.80468,3565.5,3564.3,5.80557]
["bitfinex","ETHUSD",1718467878479,2.80536,3564.6,3564.3,2.80557]
["bitfinex","ETHUSD",1718467878695,2.80529,3564.7,3564.3,2.80557]
["bitfinex","ETHUSD",1718467879054,0.31941425,3564.8,3564.3,2.80557]
["bitfinex","ETHUSD",1718467879055,2.80543,3564.6,3564.3,2.80557]
["bitfinex","ETHUSD",1718467879248,3.12461425,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718467879492,2.80529,3564.7,3564.4,2.8055]
["bitfinex","ETHUSD",1718467880797,2.80561,3564.3,3563.8,2.80591]
["bitfinex","ETHUSD",1718467880954,2.80561,3564.3,3563.9,2.80588]
["bitfinex","ETHUSD",1718467880955,0.31941425,3564.3,3563.9,2.80588]
["bitfinex","ETHUSD",1718467881152,0.31941425,3564.3,3563.6,0.1426]
["bitfinex","ETHUSD",1718467881477,1.43344514,3564.9,3563.7,2.80603]
["bitfinex","ETHUSD",1718467881478,3.12523425,3564.1,3563.7,2.80603]
["bitfinex","ETHUSD",1718467881985,3.12516425,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1718467882146,2.80599,3563.8,3563.6,2.80613]
["bitfinex","ETHUSD",1718467882346,2.80607,3563.7,3563.4,2.80624]
["bitfinex","ETHUSD",1718467882777,2.80624,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718467882978,2.80624,3563.5,3563.1,2.80651]
["bitfinex","ETHUSD",1718467882979,3.12558425,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718467883892,3.12558425,3563.6,3562.6,1.426]
["bitfinex","ETHUSD",1718467883893,3.12603425,3563.1,3562.6,2.80691]
["bitfinex","ETHUSD",1718467884051,2.80676,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718467884252,2.80663,3563.0,3562.6,2.8069]
["bitfinex","ETHUSD",1718467884455,2.80663,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718467884678,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718467885270,0.31941425,3562.7,3562.5,2.80694]
["bitfinex","ETHUSD",1718467885991,3.12627425,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718467886553,0.31941425,3562.7,3562.4,2.80702]
["bitfinex","ETHUSD",1718467887295,0.31941425,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718467889097,2.80655,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718467889098,0.31941425,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718467889291,0.31941425,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718467889617,0.31941425,3563.5,3563.4,0.09204743]
["bitfinex","ETHUSD",1718467890064,0.31941425,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718467890265,0.31941425,3563.5,3563.2,0.09216155]
["bitfinex","ETHUSD",1718467890990,0.31941425,3563.3,3563.2,0.09216155]
["bitfinex","ETHUSD",1718467891309,0.31941425,3563.3,3563.1,2.80652]
["bitfinex","ETHUSD",1718467891310,0.31941425,3562.6,3562.1,2.8073]
["bitfinex","ETHUSD",1718467891461,0.31941425,3562.9,3562.3,2.80713]
["bitfinex","ETHUSD",1718467891660,0.31941425,3562.9,3562.4,5.6141]
["bitfinex","ETHUSD",1718467891967,0.31941425,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718467893114,0.31941425,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718467893321,0.31941425,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718467893751,0.31941425,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718467894656,0.31941425,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718467894855,0.31941425,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718467895293,0.31941425,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718467896461,0.31941425,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718467897463,0.31941425,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718467897858,0.31941425,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718467900009,0.31941425,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718467900575,0.31941425,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718467902336,0.31941425,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718467902552,2.78171425,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718467902829,2.78171425,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718467902830,0.31941425,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718467903031,0.31941425,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718467903201,0.31941425,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718467903432,0.31941425,3563.9,3563.6,2.80615]
["bitfinex","ETHUSD",1718467903619,0.31941425,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718467903827,0.31941425,3563.2,3562.8,2.80678]
["bitfinex","ETHUSD",1718467904008,0.31941425,3563.2,3562.1,5.8073]
["bitfinex","ETHUSD",1718467904009,0.31941425,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718467904415,0.43911242,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718467904643,0.43911242,3564.3,3563.9,2.80584]
["bitfinex","ETHUSD",1718467904644,0.31941425,3564.2,3563.9,2.80584]
["bitfinex","ETHUSD",1718467904935,0.31941425,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718467905243,0.31941425,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718467906040,0.31941425,3564.2,3564.1,5.6115]
["bitfinex","ETHUSD",1718467906222,0.31941425,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718467906223,0.31941425,3564.8,3563.9,2.80589]
["bitfinex","ETHUSD",1718467906566,0.31941425,3564.8,3564.7,5.61056]
["bitfinex","ETHUSD",1718467908266,0.31941425,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718467908972,0.31941425,3565.2,3565.1,5.60994]
["bitfinex","ETHUSD",1718467909354,0.31941425,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718467914967,0.31941425,3564.9,3564.8,2.80518]
["bitfinex","ETHUSD",1718467915964,1.43344514,3565.4,3564.0,4.23182]
["bitfinex","ETHUSD",1718467915965,0.31941425,3564.5,3564.4,2.80546]
["bitfinex","ETHUSD",1718467916169,0.31941425,3564.5,3564.3,2.80558]
["bitfinex","ETHUSD",1718467916689,0.31941425,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718467917792,0.31941425,3563.8,3563.7,2.80603]
["bitfinex","ETHUSD",1718467919094,0.31941425,3563.8,3563.7,2.89138641]
["bitfinex","ETHUSD",1718467919293,0.31941425,3563.8,3563.7,5.69745641]
["bitfinex","ETHUSD",1718467922309,0.31941425,3564.3,3564.2,5.61134]
["bitfinex","ETHUSD",1718467922507,0.31941425,3564.3,3563.7,0.93570905]
["bitfinex","ETHUSD",1718467922508,0.31941425,3564.6,3564.5,5.61088]
["bitfinex","ETHUSD",1718467922666,0.31941425,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718467923015,0.31941425,3564.8,3564.7,2.89023406]
["bitfinex","ETHUSD",1718467925107,0.31941425,3564.8,3564.7,5.69551406]
["bitfinex","ETHUSD",1718467925267,2.93171425,3565.0,3564.7,5.69551406]
["bitfinex","ETHUSD",1718467925476,2.93171425,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718467925876,2.93171425,3565.0,3564.9,2.88996003]
["bitfinex","ETHUSD",1718467926387,2.93171425,3565.0,3564.9,8.50020003]
["bitfinex","ETHUSD",1718467926388,0.31941425,3565.0,3564.9,8.50020003]
["bitfinex","ETHUSD",1718467927069,0.31941425,3565.0,3564.9,5.69508003]
["bitfinex","ETHUSD",1718467929480,0.31941425,3565.2,3565.1,5.60994]
["bitfinex","ETHUSD",1718467929901,0.31941425,3565.2,3565.1,5.69466602]
["bitfinex","ETHUSD",1718467931209,0.31941425,3565.2,3565.1,5.66666602]
["bitfinex","ETHUSD",1718467933300,0.31941425,3565.2,3565.1,2.86169602]
["bitfinex","ETHUSD",1718467934121,0.31941425,3565.2,3565.1,0.08472602]
["bitfinex","ETHUSD",1718467934326,3.12430425,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718467934718,2.80482,3565.3,3564.9,0.08463927]
["bitfinex","ETHUSD",1718467934719,0.31941425,3565.0,3564.9,0.08463927]
["bitfinex","ETHUSD",1718467934924,0.31941425,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718467935295,0.31941425,3565.0,3564.9,2.88976337]
["bitfinex","ETHUSD",1718467938646,0.31941425,3565.0,3564.9,5.69488337]
["bitfinex","ETHUSD",1718467940438,0.31941425,3565.0,3564.9,8.50000337]
["bitfinex","ETHUSD",1718467946407,0.31941425,3565.0,3564.9,2.88976337]
["bitfinex","ETHUSD",1718467946648,0.31941425,3565.0,3564.9,0.08464337]
["bitfinex","ETHUSD",1718467947019,0.31941425,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718467947225,0.90070703,3565.0,3564.9,0.08463315]
["bitfinex","ETHUSD",1718467947639,0.90070703,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718467947956,0.31941425,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718467948111,0.58129278,3564.9,3564.8,2.80519]
["bitfinex","ETHUSD",1718467949844,0.58129278,3564.9,3564.8,5.61039]
["bitfinex","ETHUSD",1718467950251,1.19135342,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718467950744,1.19135342,3565.0,3564.9,2.88975315]
["bitfinex","ETHUSD",1718467953468,1.19135342,3565.0,3564.9,0.08463315]
["bitfinex","ETHUSD",1718467953729,9.85373939,3565.0,3564.9,0.08463315]
["bitfinex","ETHUSD",1718467954024,0.31941425,3564.4,3564.3,2.80557]
["bitfinex","ETHUSD",1718467954203,1.19457398,3564.4,3564.3,2.89057599]
["bitfinex","ETHUSD",1718467956886,0.31941425,3564.4,3564.3,2.89057599]
["bitfinex","ETHUSD",1718467957393,0.90304241,3564.4,3564.3,2.89057599]
["bitfinex","ETHUSD",1718467959219,0.58362816,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718467959427,0.58362816,3564.7,3564.5,2.80544]
["bitfinex","ETHUSD",1718467959635,0.58362816,3564.8,3564.6,0.08505817]
["bitfinex","ETHUSD",1718467960297,0.87515973,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718467960699,0.58372767,3564.9,3564.8,5.6104]
["bitfinex","ETHUSD",1718467960900,0.90314192,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718467961298,0.90314192,3564.9,3564.8,5.6104]
["bitfinex","ETHUSD",1718467961489,0.90314192,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718467962218,0.90314192,3564.9,3564.8,5.6104]
["bitfinex","ETHUSD",1718467962420,0.90314192,3564.9,3564.8,5.69534414]
["bitfinex","ETHUSD",1718467965220,0.31941425,3564.9,3564.8,5.69534414]
["bitfinex","ETHUSD",1718467965526,0.31941425,3564.9,3564.8,2.89014414]
["bitfinex","ETHUSD",1718467965726,1.19457398,3564.9,3564.8,2.89014414]
["bitfinex","ETHUSD",1718467967727,1.19457398,3564.9,3564.8,0.08494414]
["bitfinex","ETHUSD",1718467967919,0.31941425,3564.9,3564.8,0.08494414]
["bitfinex","ETHUSD",1718467968119,0.31941425,3564.9,3564.7,2.80526]
["bitfinex","ETHUSD",1718467968313,0.87686401,3564.8,3564.7,2.80526]
["bitfinex","ETHUSD",1718467968619,0.31941425,3564.6,3564.5,2.80537]
["bitfinex","ETHUSD",1718467968823,0.31941425,3564.4,3564.3,2.80553]
["bitfinex","ETHUSD",1718467969027,1.19660815,3564.4,3564.3,2.80553]
["bitfinex","ETHUSD",1718467970629,0.58471792,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718467970814,1.19660815,3564.7,3564.6,5.61072]
["bitfinex","ETHUSD",1718467971012,0.31941425,3564.7,3564.6,5.61072]
["bitfinex","ETHUSD",1718467971464,1.19660815,3564.7,3564.6,5.61072]
["bitfinex","ETHUSD",1718467971623,0.31941425,3564.7,3564.6,5.61072]
["bitfinex","ETHUSD",1718467974155,4.0585948,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718467974156,0.8771939,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718467974459,1.4862939,3565.1,3564.9,5.61024]
["bitfinex","ETHUSD",1718467974460,0.8771939,3565.0,3564.9,5.61024]
["bitfinex","ETHUSD",1718467974647,0.8771939,3565.0,3564.9,5.69497759]
["bitfinex","ETHUSD",1718467975151,0.8771939,3565.0,3564.9,2.88985759]
["bitfinex","ETHUSD",1718467975352,1.4862939,3565.1,3564.9,2.88985759]
["bitfinex","ETHUSD",1718467975551,0.31941425,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718467975857,0.31941425,3565.1,3565.0,2.88968576]
["bitfinex","ETHUSD",1718467976149,1.48866324,3565.1,3565.0,2.88968576]
["bitfinex","ETHUSD",1718467977375,0.31941425,3565.1,3565.0,0.08464576]
["bitfinex","ETHUSD",1718467977848,3.12438425,3565.1,3565.0,0.08464576]
["bitfinex","ETHUSD",1718467978052,3.12438425,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718467978053,2.80508,3565.0,3564.7,2.80526]
["bitfinex","ETHUSD",1718467978252,0.31941425,3564.8,3564.7,2.80526]
["bitfinex","ETHUSD",1718467978634,1.48863419,3564.8,3564.7,2.80526]
["bitfinex","ETHUSD",1718467979060,1.48863419,3564.8,3564.7,2.8900768]
["bitfinex","ETHUSD",1718467980026,1.48863419,3564.8,3564.7,0.0848168]
["bitfinex","ETHUSD",1718467980237,9.69583419,3564.8,3564.7,0.0848168]
["bitfinex","ETHUSD",1718467980435,0.31941425,3564.5,3564.4,2.8055]
["bitfinex","ETHUSD",1718467980627,0.90386718,3564.5,3564.4,2.89058619]
["bitfinex","ETHUSD",1718467982183,0.90386718,3564.5,3564.4,0.08508619]
["bitfinex","ETHUSD",1718467982490,1.19609365,3564.5,3564.4,0.08508619]
["bitfinex","ETHUSD",1718467983875,8.73573425,3564.5,3564.4,0.08508619]
["bitfinex","ETHUSD",1718467984088,8.73573425,3564.5,3563.7,2.80606]
["bitfinex","ETHUSD",1718467984089,0.31941425,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718467984234,0.90380561,3563.9,3563.7,3.40106]
["bitfinex","ETHUSD",1718467984435,0.58439136,3563.8,3563.7,3.40106]
["bitfinex","ETHUSD",1718467984744,0.31941425,3563.7,3563.5,2.80616]
["bitfinex","ETHUSD",1718467984931,0.90370085,3563.7,3563.5,2.80616]
["bitfinex","ETHUSD",1718467985329,3.12549425,3563.7,3563.5,2.80616]
["bitfinex","ETHUSD",1718467986702,3.12549425,3563.7,3563.1,2.8065]
["bitfinex","ETHUSD",1718467986703,0.31941425,3563.4,3563.1,2.8065]
["bitfinex","ETHUSD",1718467986842,0.31941425,3563.2,3563.1,2.8065]
["bitfinex","ETHUSD",1718467987863,0.31941425,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718467990342,5.9232166,3563.5,3562.9,2.8067]
["bitfinex","ETHUSD",1718467990343,3.43640085,3563.5,3562.9,0.561359]
["bitfinex","ETHUSD",1718467990542,0.87658704,3563.7,3562.7,2.80679]
["bitfinex","ETHUSD",1718467990543,0.31941425,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718467993283,0.31941425,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718467993589,0.31941425,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718467994048,0.31941425,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718467994250,2.5327,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718467994251,0.31941425,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718467994487,0.31941425,3564.5,3564.4,5.69656058]
["bitfinex","ETHUSD",1718467996489,3.40928704,3564.9,3564.6,2.80536]
["bitfinex","ETHUSD",1718467996490,0.31941425,3564.9,3564.6,2.80536]
["bitfinex","ETHUSD",1718467996791,0.31941425,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718467997186,0.31941425,3564.9,3564.8,2.89040029]
["bitfinex","ETHUSD",1718467997346,12.70091939,3564.9,3564.8,0.08520029]
["bitfinex","ETHUSD",1718467997747,2.80536,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718467998180,2.80536,3564.6,3564.4,0.08542837]
["bitfinex","ETHUSD",1718467998789,3.12485425,3564.5,3564.4,0.08542837]
["bitfinex","ETHUSD",1718467999112,13.28469628,3564.5,3564.4,0.08542837]
["bitfinex","ETHUSD",1718467999282,13.28462715,3564.5,3564.4,0.08542837]
["bitfinex","ETHUSD",1718467999455,13.28462715,3564.5,3563.8,2.80598]
["bitfinex","ETHUSD",1718467999456,2.8058,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718467999650,0.31941425,3563.9,3563.8,2.80598]
["bitfinex","ETHUSD",1718468000157,0.31941425,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718468002565,0.31941425,3563.5,3563.3,2.80632]
["bitfinex","ETHUSD",1718468003800,3.12564425,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718468005760,0.31941425,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718468007273,3.12564425,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718468009213,3.12564425,3563.5,3563.3,0.08601281]
["bitfinex","ETHUSD",1718468009701,3.12564425,3563.5,3563.4,0.08595575]
["bitfinex","ETHUSD",1718468009996,3.12564425,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718468010164,3.12564425,3563.5,3563.4,0.08595575]
["bitfinex","ETHUSD",1718468010365,3.12564425,3563.5,3563.3,0.08601281]
["bitfinex","ETHUSD",1718468010564,3.12564425,3563.5,3563.4,0.08595575]
["bitfinex","ETHUSD",1718468010866,3.12564425,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718468011071,3.12564425,3563.5,3563.3,0.08601281]
["bitfinex","ETHUSD",1718468011263,3.12564425,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718468011468,3.12564425,3563.5,3563.3,0.08601281]
["bitfinex","ETHUSD",1718468011697,2.80639,3563.3,3563.0,2.80655]
["bitfinex","ETHUSD",1718468011987,0.31941425,3563.2,3563.1,0.08612694]
["bitfinex","ETHUSD",1718468012499,0.31941425,3563.2,3563.1,2.89266694]
["bitfinex","ETHUSD",1718468012859,0.31941425,3563.2,3563.1,3.48866694]
["bitfinex","ETHUSD",1718468013431,0.31941425,3563.2,3563.1,0.08612694]
["bitfinex","ETHUSD",1718468013609,3.12587425,3563.2,3563.1,0.08612694]
["bitfinex","ETHUSD",1718468013908,2.80656,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718468014067,2.80656,3563.1,3562.9,0.08645012]
["bitfinex","ETHUSD",1718468014667,0.31941425,3563.0,3562.9,2.89315012]
["bitfinex","ETHUSD",1718468016169,0.31941425,3563.0,3562.9,3.48915012]
["bitfinex","ETHUSD",1718468017404,0.31941425,3563.0,3562.9,2.89315012]
["bitfinex","ETHUSD",1718468017571,0.31941425,3563.0,3562.9,3.48915012]
["bitfinex","ETHUSD",1718468017921,5.56763425,3563.0,3562.9,0.08645012]
["bitfinex","ETHUSD",1718468018216,2.76101425,3563.0,3562.9,0.08645012]
["bitfinex","ETHUSD",1718468018513,2.76101425,3563.0,3562.9,0.08655672]
["bitfinex","ETHUSD",1718468018808,0.31941425,3563.0,3562.9,0.08655672]
["bitfinex","ETHUSD",1718468025824,0.31941425,3563.0,3562.9,2.89325672]
["bitfinex","ETHUSD",1718468026591,0.31941425,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718468026783,0.31941425,3563.2,3563.1,5.61308]
["bitfinex","ETHUSD",1718468026983,0.31941425,3563.2,3563.1,5.69955539]
["bitfinex","ETHUSD",1718468027524,2.88031425,3563.2,3563.1,5.69955539]
["bitfinex","ETHUSD",1718468027730,2.88031425,3563.2,3563.1,2.89301539]
["bitfinex","ETHUSD",1718468027928,5.68677425,3563.2,3563.1,0.08647539]
["bitfinex","ETHUSD",1718468029726,5.68677425,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718468030091,5.68677425,3563.2,3563.1,0.08640978]
["bitfinex","ETHUSD",1718468030291,3.12587425,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718468030493,3.12587425,3563.2,3563.1,0.08640978]
["bitfinex","ETHUSD",1718468030690,3.12587425,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718468030946,0.31941425,3563.2,3563.1,0.08640978]
["bitfinex","ETHUSD",1718468034134,12.73313939,3563.2,3563.1,0.08640978]
["bitfinex","ETHUSD",1718468034338,14.45192211,3563.2,3563.1,0.08640978]
["bitfinex","ETHUSD",1718468034535,14.45192211,3563.2,3562.3,2.80715]
["bitfinex","ETHUSD",1718468034536,0.31941425,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718468034852,5.68733425,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718468035064,2.88031425,3562.5,3562.4,0.08403475]
["bitfinex","ETHUSD",1718468035354,0.31941425,3562.5,3562.4,2.89112475]
["bitfinex","ETHUSD",1718468039518,0.31941425,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718468039711,0.31941425,3562.5,3562.4,2.89112475]
["bitfinex","ETHUSD",1718468043953,0.31941425,3562.5,3562.4,5.69821475]
["bitfinex","ETHUSD",1718468044273,0.5826124,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718468044570,0.31941425,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718468045073,0.31941425,3563.0,3562.9,2.88788586]
["bitfinex","ETHUSD",1718468045279,0.90202665,3563.0,3562.9,2.88788586]
["bitfinex","ETHUSD",1718468048149,1.19333285,3563.0,3562.9,0.08118586]
["bitfinex","ETHUSD",1718468048870,3.99995285,3563.0,3562.9,0.08118586]
["bitfinex","ETHUSD",1718468049084,5.67100425,3562.4,3562.3,7.28]
["bitfinex","ETHUSD",1718468049282,6.54460886,3562.4,3562.3,7.252]
["bitfinex","ETHUSD",1718468049658,5.67100425,3562.4,3562.3,7.252]
["bitfinex","ETHUSD",1718468049848,6.54458088,3562.4,3562.3,7.252]
["bitfinex","ETHUSD",1718468051176,6.54458088,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718468051484,0.58227377,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718468052034,0.58227377,3562.3,3562.2,2.66725]
["bitfinex","ETHUSD",1718468054399,0.31941425,3561.9,3561.8,2.80749]
["bitfinex","ETHUSD",1718468055267,0.31941425,3561.9,3561.8,5.61505]
["bitfinex","ETHUSD",1718468056961,0.31941425,3561.9,3561.8,5.69154825]
["bitfinex","ETHUSD",1718468059394,0.31941425,3561.9,3561.8,2.88398825]
["bitfinex","ETHUSD",1718468059896,0.31941425,3562.1,3561.8,2.88398825]
["bitfinex","ETHUSD",1718468060101,0.90168802,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718468060311,0.58227377,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718468060447,0.90168802,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718468060652,0.31941425,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718468060852,0.90168802,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718468061099,0.31941425,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718468061890,0.31941425,3562.9,3562.8,2.88270732]
["bitfinex","ETHUSD",1718468062185,0.58227377,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718468062393,0.90168802,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718468062799,0.90168802,3563.1,3563.0,2.88243317]
["bitfinex","ETHUSD",1718468064191,0.31941425,3563.1,3563.0,0.07581317]
["bitfinex","ETHUSD",1718468064604,0.31941425,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718468064759,0.58279793,3563.0,3562.9,2.80669]
["bitfinex","ETHUSD",1718468068293,0.31941425,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718468068593,0.31941425,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718468069076,0.31941425,3562.7,3562.6,5.6897102]
["bitfinex","ETHUSD",1718468070117,0.31941425,3562.7,3562.6,2.8827802]
["bitfinex","ETHUSD",1718468070399,0.31941425,3562.7,3562.6,0.0758502]
["bitfinex","ETHUSD",1718468070761,0.31941425,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718468070960,0.90221218,3562.7,3562.6,0.07585223]
["bitfinex","ETHUSD",1718468071215,0.90221218,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718468071413,0.90221218,3562.7,3562.6,0.07585223]
["bitfinex","ETHUSD",1718468071895,0.90221218,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718468072101,0.90221218,3562.7,3562.6,0.07588479]
["bitfinex","ETHUSD",1718468072469,0.90221218,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718468072779,0.90221218,3562.7,3562.6,0.07590717]
["bitfinex","ETHUSD",1718468073598,0.90221218,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718468073774,3.70907218,3562.7,3562.6,0.07590717]
["bitfinex","ETHUSD",1718468074193,3.70907218,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718468074500,3.70907218,3562.7,3562.6,0.07590717]
["bitfinex","ETHUSD",1718468074714,0.90221218,3562.7,3562.6,2.88283717]
["bitfinex","ETHUSD",1718468075368,0.90221218,3562.7,3562.6,5.68976717]
["bitfinex","ETHUSD",1718468075608,0.90221218,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718468075808,0.31941425,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718468076013,0.31941425,3562.9,3562.8,5.68935301]
["bitfinex","ETHUSD",1718468076208,0.31941425,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718468076507,0.31941425,3562.9,3562.8,5.68935301]
["bitfinex","ETHUSD",1718468078762,0.31941425,3562.9,3562.8,8.49613301]
["bitfinex","ETHUSD",1718468082162,0.90221218,3563.3,3562.8,0.92540631]
["bitfinex","ETHUSD",1718468082378,0.31941425,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718468082815,0.31941425,3563.3,3563.2,5.68851726]
["bitfinex","ETHUSD",1718468084415,0.31941425,3563.3,3563.2,8.49497726]
["bitfinex","ETHUSD",1718468089240,0.31941425,3563.6,3563.5,5.61244]
["bitfinex","ETHUSD",1718468089450,0.0487837,3563.2,3560.4,2.4279032]
["bitfinex","ETHUSD",1718468089771,0.75,3559.7,3559.6,0.58761613]
["bitfinex","ETHUSD",1718468089949,0.75,3559.1,3558.9,0.58761613]
["bitfinex","ETHUSD",1718468090115,0.75,3559.1,3557.7,2.91417748]
["bitfinex","ETHUSD",1718468090116,0.87327858,3559.1,3557.3,0.27050541]
["bitfinex","ETHUSD",1718468090317,0.58080427,3558.5,3558.2,2.5605]
["bitfinex","ETHUSD",1718468090519,0.87130724,3559.1,3558.3,0.01773025]
["bitfinex","ETHUSD",1718468090761,0.97612435,3559.0,3558.3,0.02962745]
["bitfinex","ETHUSD",1718468091065,2.44031088,3559.9,3558.3,0.02962745]
["bitfinex","ETHUSD",1718468091066,0.58080427,3559.9,3558.3,1.73574745]
["bitfinex","ETHUSD",1718468091262,0.58080427,3560.3,3559.8,1.43]
["bitfinex","ETHUSD",1718468091467,0.58080427,3560.6,3560.2,1.43]
["bitfinex","ETHUSD",1718468091632,0.58080427,3561.0,3560.2,1.43]
["bitfinex","ETHUSD",1718468091818,0.58080427,3561.2,3560.2,1.43]
["bitfinex","ETHUSD",1718468092024,0.58080427,3561.1,3560.2,1.43]
["bitfinex","ETHUSD",1718468092222,0.58080427,3561.3,3560.2,1.43]
["bitfinex","ETHUSD",1718468092468,0.58080427,3561.8,3560.3,0.143]
["bitfinex","ETHUSD",1718468092689,0.87130724,3561.9,3561.0,1.43]
["bitfinex","ETHUSD",1718468092690,0.97541308,3561.7,3561.0,1.43]
["bitfinex","ETHUSD",1718468092822,0.58080427,3562.2,3561.4,1.43]
["bitfinex","ETHUSD",1718468093026,1.42979432,3562.5,3561.5,0.55]
["bitfinex","ETHUSD",1718468093027,0.26546804,3562.5,3561.5,0.55]
["bitfinex","ETHUSD",1718468093288,0.26546804,3562.5,3562.3,1.43]
["bitfinex","ETHUSD",1718468093569,0.26546804,3562.5,3562.4,0.05419329]
["bitfinex","ETHUSD",1718468093923,0.26546804,3562.5,3561.6,3.198]
["bitfinex","ETHUSD",1718468094364,0.26546804,3562.5,3561.6,0.198]
["bitfinex","ETHUSD",1718468094727,0.97524079,3562.4,3561.6,0.198]
["bitfinex","ETHUSD",1718468094965,0.26546804,3562.5,3561.6,0.198]
["bitfinex","ETHUSD",1718468095184,0.975223,3562.4,3561.7,0.0653177]
["bitfinex","ETHUSD",1718468095384,0.26546804,3562.5,3561.7,0.0653177]
["bitfinex","ETHUSD",1718468095614,0.26546804,3562.5,3561.8,1.907]
["bitfinex","ETHUSD",1718468095884,0.26546804,3562.5,3561.9,0.76703177]
["bitfinex","ETHUSD",1718468096087,0.26546804,3562.5,3561.9,3.83231054]
["bitfinex","ETHUSD",1718468097691,0.26546804,3562.5,3561.9,0.28231054]
["bitfinex","ETHUSD",1718468097897,0.26546804,3562.5,3561.9,0.06527877]
["bitfinex","ETHUSD",1718468098077,0.26546804,3562.5,3561.4,1.907]
["bitfinex","ETHUSD",1718468098277,0.26546804,3562.5,3562.0,0.06512198]
["bitfinex","ETHUSD",1718468098477,0.26546804,3562.5,3561.5,0.55]
["bitfinex","ETHUSD",1718468098686,0.26546804,3562.5,3562.1,0.06506488]
["bitfinex","ETHUSD",1718468098865,0.26546804,3562.5,3561.5,0.55]
["bitfinex","ETHUSD",1718468099066,0.26546804,3562.5,3562.2,0.06500778]
["bitfinex","ETHUSD",1718468099265,0.26546804,3562.5,3561.6,0.2457]
["bitfinex","ETHUSD",1718468099469,0.26546804,3562.5,3561.7,0.55]
["bitfinex","ETHUSD",1718468099752,0.26546804,3562.5,3561.7,0.6152933]
["bitfinex","ETHUSD",1718468100391,0.26546804,3562.5,3561.7,0.0652933]
["bitfinex","ETHUSD",1718468100627,3.55755,3561.9,3561.7,0.0652933]
["bitfinex","ETHUSD",1718468100900,3.01922795,3561.8,3561.7,0.0652933]
["bitfinex","ETHUSD",1718468101096,3.01922795,3561.8,3561.0,1.907]
["bitfinex","ETHUSD",1718468101097,0.58080427,3562.3,3561.0,1.907]
["bitfinex","ETHUSD",1718468101271,0.58080427,3562.4,3561.7,0.06337558]
["bitfinex","ETHUSD",1718468101474,0.58080427,3562.4,3561.1,0.1907]
["bitfinex","ETHUSD",1718468101682,0.97524483,3562.3,3561.1,0.1907]
["bitfinex","ETHUSD",1718468101863,0.58080427,3562.4,3561.2,0.06366118]
["bitfinex","ETHUSD",1718468102218,0.97524601,3562.3,3561.2,0.21613612]
["bitfinex","ETHUSD",1718468102434,0.75,3562.3,3561.2,0.21613612]
["bitfinex","ETHUSD",1718468102560,1.33080427,3562.1,3561.2,0.21613612]
["bitfinex","ETHUSD",1718468102811,1.33080427,3562.1,3560.4,1.907]
["bitfinex","ETHUSD",1718468102812,3.01920937,3562.0,3560.4,1.907]
["bitfinex","ETHUSD",1718468103049,0.97536204,3561.9,3560.9,1.907]
["bitfinex","ETHUSD",1718468103343,0.58080427,3562.0,3560.9,1.907]
["bitfinex","ETHUSD",1718468103560,2.43838194,3561.9,3560.9,1.907]
["bitfinex","ETHUSD",1718468103710,0.97533175,3561.8,3560.9,1.907]
["bitfinex","ETHUSD",1718468103913,0.58080427,3561.9,3561.0,0.1907]
["bitfinex","ETHUSD",1718468104167,3.01934389,3561.8,3561.0,0.1907]
["bitfinex","ETHUSD",1718468104445,0.97541597,3561.7,3561.0,0.1907]
["bitfinex","ETHUSD",1718468104606,0.58080427,3561.8,3561.0,0.1907]
["bitfinex","ETHUSD",1718468104804,0.97543133,3561.7,3561.0,0.1907]
["bitfinex","ETHUSD",1718468105049,0.58080427,3561.8,3560.5,1.907]
["bitfinex","ETHUSD",1718468105254,2.43859865,3561.7,3560.5,1.907]
["bitfinex","ETHUSD",1718468105430,0.97543946,3561.6,3560.6,0.06322188]
["bitfinex","ETHUSD",1718468105755,4.42882724,3561.9,3560.6,0.06322188]
["bitfinex","ETHUSD",1718468105756,0.58080427,3561.7,3560.6,0.06322188]
["bitfinex","ETHUSD",1718468105931,0.58080427,3561.8,3560.6,0.06322188]
["bitfinex","ETHUSD",1718468106117,3.01945072,3561.7,3560.7,0.19702219]
["bitfinex","ETHUSD",1718468106306,0.9754519,3561.6,3560.7,0.19702219]
["bitfinex","ETHUSD",1718468106506,0.58080427,3561.7,3560.8,0.06310759]
["bitfinex","ETHUSD",1718468106707,0.97545259,3561.6,3560.8,0.06310759]
["bitfinex","ETHUSD",1718468106907,0.58080427,3561.7,3560.8,0.06310759]
["bitfinex","ETHUSD",1718468107108,3.01951723,3561.6,3560.7,0.19702219]
["bitfinex","ETHUSD",1718468107348,3.55803,3561.3,3560.5,1.907]
["bitfinex","ETHUSD",1718468107507,0.75,3561.3,3560.8,0.06310759]
["bitfinex","ETHUSD",1718468107714,0.97556986,3561.2,3560.0,1.907]
["bitfinex","ETHUSD",1718468107933,4.13876427,3561.3,3560.0,1.907]
["bitfinex","ETHUSD",1718468108141,2.43894121,3561.2,3560.4,0.06120297]
["bitfinex","ETHUSD",1718468108442,0.9755985,3561.1,3560.4,0.06120297]
["bitfinex","ETHUSD",1718468108642,0.58080427,3561.2,3560.4,0.06120297]
["bitfinex","ETHUSD",1718468108842,2.43300308,3561.1,3560.4,0.06120297]
["bitfinex","ETHUSD",1718468109052,2.8082,3561.0,3560.4,0.06120297]
["bitfinex","ETHUSD",1718468109236,0.75,3561.1,3560.4,0.06120297]
["bitfinex","ETHUSD",1718468109441,3.38884427,3561.2,3560.4,0.06120297]
["bitfinex","ETHUSD",1718468109442,2.80859,3560.5,3560.4,0.06120297]
["bitfinex","ETHUSD",1718468109662,0.75,3560.3,3558.9,1.907]
["bitfinex","ETHUSD",1718468109809,0.58080427,3560.3,3559.0,0.1907]
["bitfinex","ETHUSD",1718468110014,0.58080427,3560.3,3559.9,1.907]
["bitfinex","ETHUSD",1718468110251,0.58080427,3561.0,3559.9,1.907]
["bitfinex","ETHUSD",1718468110460,0.75,3560.9,3560.0,0.06143161]
["bitfinex","ETHUSD",1718468110616,0.75,3560.9,3559.4,1.907]
["bitfinex","ETHUSD",1718468110617,4.2719437,3560.8,3559.4,1.907]
["bitfinex","ETHUSD",1718468110961,0.722,3560.2,3559.5,0.1907]
["bitfinex","ETHUSD",1718468111163,2.80857,3560.6,3559.5,0.1907]
["bitfinex","ETHUSD",1718468111164,0.58080427,3560.6,3559.6,0.99348844]
["bitfinex","ETHUSD",1718468111514,0.722,3560.7,3559.6,0.99348844]
["bitfinex","ETHUSD",1718468111757,0.722,3560.7,3559.7,0.06160313]
["bitfinex","ETHUSD",1718468111956,2.04453926,3560.6,3559.7,1.04956834]
["bitfinex","ETHUSD",1718468112166,0.58080427,3560.6,3559.7,1.04956834]
["bitfinex","ETHUSD",1718468112317,1.30280427,3560.7,3559.7,1.04956834]
["bitfinex","ETHUSD",1718468112517,1.30280427,3560.7,3559.7,1.47359517]
["bitfinex","ETHUSD",1718468112828,1.30280427,3560.7,3559.7,0.48562996]
["bitfinex","ETHUSD",1718468113056,0.722,3560.3,3559.7,0.06160313]
["bitfinex","ETHUSD",1718468113217,3.53075,3560.3,3559.7,0.06160313]
["bitfinex","ETHUSD",1718468113560,3.39075,3560.3,3559.5,0.1907]
["bitfinex","ETHUSD",1718468113779,3.39078,3560.3,3559.5,0.1907]
["bitfinex","ETHUSD",1718468113919,2.80883,3560.2,3559.5,0.1907]
["bitfinex","ETHUSD",1718468114120,0.582,3560.3,3559.0,1.907]
["bitfinex","ETHUSD",1718468114322,0.582,3560.3,3559.6,0.06208]
["bitfinex","ETHUSD",1718468114630,0.582,3560.3,3559.7,0.06240607]
["bitfinex","ETHUSD",1718468115175,0.582,3560.3,3559.1,3.99664505]
["bitfinex","ETHUSD",1718468115464,0.582,3560.1,3559.2,0.06269199]
["bitfinex","ETHUSD",1718468115695,0.58080427,3560.6,3559.2,0.06269199]
["bitfinex","ETHUSD",1718468115696,3.39134,3559.6,3559.2,0.06269199]
["bitfinex","ETHUSD",1718468115984,0.582,3559.6,3559.2,0.06269199]
["bitfinex","ETHUSD",1718468116125,0.582,3559.6,3558.6,7.252]
["bitfinex","ETHUSD",1718468116321,3.39098,3560.0,3559.3,0.06264291]
["bitfinex","ETHUSD",1718468116634,0.582,3560.0,3558.7,1.97784755]
["bitfinex","ETHUSD",1718468117159,0.582,3560.0,3559.0,1.432]
["bitfinex","ETHUSD",1718468117318,0.582,3560.0,3559.0,2.43101274]
["bitfinex","ETHUSD",1718468117521,0.582,3560.0,3559.1,0.0627573]
["bitfinex","ETHUSD",1718468117751,0.582,3560.0,3559.2,0.249377]
["bitfinex","ETHUSD",1718468118262,0.582,3560.0,3559.3,0.06264291]
["bitfinex","ETHUSD",1718468118419,3.39098,3560.0,3559.3,0.06264291]
["bitfinex","ETHUSD",1718468119348,3.39098,3560.0,3559.4,0.06258573]
["bitfinex","ETHUSD",1718468119750,3.39098,3560.0,3559.0,1.80697293]
["bitfinex","ETHUSD",1718468119946,3.39098,3560.0,3559.1,0.48069729]
["bitfinex","ETHUSD",1718468120158,3.39098,3560.0,3559.1,0.53924609]
["bitfinex","ETHUSD",1718468122053,2.80915,3559.8,3559.1,0.53924609]
["bitfinex","ETHUSD",1718468122687,2.45800625,3559.8,3559.1,0.53924609]
["bitfinex","ETHUSD",1718468122876,0.87130724,3560.4,3559.1,0.53924609]
["bitfinex","ETHUSD",1718468122877,0.58080427,3561.3,3559.8,2.4732]
["bitfinex","ETHUSD",1718468123085,1.33528364,3561.6,3560.5,1.432]
["bitfinex","ETHUSD",1718468123086,0.58080427,3561.6,3560.5,1.432]
["bitfinex","ETHUSD",1718468123359,2.80811,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718468123571,0.582,3561.3,3560.9,0.05355852]
["bitfinex","ETHUSD",1718468123751,0.582,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718468123951,0.582,3561.3,3561.1,0.05344425]
["bitfinex","ETHUSD",1718468124147,0.582,3561.3,3561.0,2.70130151]
["bitfinex","ETHUSD",1718468124347,0.582,3561.3,3561.2,0.05160565]
["bitfinex","ETHUSD",1718468124565,3.3898,3561.5,3561.1,2.85977278]
["bitfinex","ETHUSD",1718468124790,3.3898,3561.5,3561.2,0.04989291]
["bitfinex","ETHUSD",1718468124979,3.38838427,3561.8,3561.2,2.85793291]
["bitfinex","ETHUSD",1718468124980,0.582,3561.8,3561.2,2.85793291]
["bitfinex","ETHUSD",1718468125200,0.582,3561.8,3561.5,2.80776]
["bitfinex","ETHUSD",1718468125389,0.582,3561.8,3561.6,0.0493034]
["bitfinex","ETHUSD",1718468125979,0.582,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718468126176,0.582,3561.8,3561.7,0.04924629]
["bitfinex","ETHUSD",1718468126377,0.582,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1718468126576,0.582,3561.8,3561.7,0.04924629]
["bitfinex","ETHUSD",1718468127052,0.582,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718468127249,0.582,3561.8,3561.7,0.04924629]
["bitfinex","ETHUSD",1718468127491,0.582,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718468127722,0.582,3561.8,3561.7,0.04924629]
["bitfinex","ETHUSD",1718468127858,0.582,3561.8,3561.6,2.8570234]
["bitfinex","ETHUSD",1718468128058,0.582,3561.8,3561.7,0.04924629]
["bitfinex","ETHUSD",1718468128487,0.582,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718468128702,0.582,3561.8,3561.7,0.04924629]
["bitfinex","ETHUSD",1718468128875,0.582,3561.8,3561.6,0.0493034]
["bitfinex","ETHUSD",1718468129086,0.582,3561.8,3561.7,0.04924629]
["bitfinex","ETHUSD",1718468129765,0.582,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718468129975,0.582,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718468130300,0.582,3561.8,3561.7,0.04924629]
["bitfinex","ETHUSD",1718468130487,0.582,3561.8,3561.6,2.27171376]
["bitfinex","ETHUSD",1718468130693,0.582,3561.8,3561.7,0.04924629]
["bitfinex","ETHUSD",1718468131012,0.582,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718468131225,0.582,3561.8,3561.7,2.85524475]
["bitfinex","ETHUSD",1718468132574,0.582,3561.8,3561.7,0.04760475]
["bitfinex","ETHUSD",1718468134925,0.582,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718468135127,3.66885427,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718468135128,0.86160427,3562.2,3562.0,2.80741]
["bitfinex","ETHUSD",1718468135630,2.43852918,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718468135798,1.16280427,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718468135988,3.01918627,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718468136925,3.60118627,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718468138188,3.60118627,3562.3,3562.2,2.8543543]
["bitfinex","ETHUSD",1718468139296,3.020382,3562.3,3562.2,0.0471043]
["bitfinex","ETHUSD",1718468139514,3.020382,3562.3,3562.2,2.8543543]
["bitfinex","ETHUSD",1718468139718,3.60021701,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718468140025,3.60021701,3562.3,3562.2,2.85278416]
["bitfinex","ETHUSD",1718468141019,3.01821701,3562.3,3562.2,2.85278416]
["bitfinex","ETHUSD",1718468141230,0.43929324,3562.5,3562.2,2.85278416]
["bitfinex","ETHUSD",1718468141409,0.97524749,3562.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718468141604,1.45330724,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718468141605,0.57983501,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718468141934,0.582,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718468141935,3.01794921,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718468142430,3.01794921,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718468142602,3.01794921,3562.5,3562.4,9.263403]
["bitfinex","ETHUSD",1718468142813,0.57983501,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718468143007,0.97518488,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718468143617,1.16183501,3562.9,3562.6,2.80686]
["bitfinex","ETHUSD",1718468143836,2.43787031,3562.8,3562.6,2.80686]
["bitfinex","ETHUSD",1718468144041,0.9751478,3562.7,3562.6,2.80686]
["bitfinex","ETHUSD",1718468144844,0.57983501,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718468145133,3.01770429,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718468146140,2.43786928,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718468147044,2.43786928,3562.9,3562.8,2.85163522]
["bitfinex","ETHUSD",1718468147400,2.43786928,3562.9,3562.8,0.04485522]
["bitfinex","ETHUSD",1718468147401,6.40640429,3562.9,3562.8,0.04485522]
["bitfinex","ETHUSD",1718468147608,9.50457652,3562.9,3562.8,0.04485522]
["bitfinex","ETHUSD",1718468147931,3.38902,3562.5,3562.1,2.80727]
["bitfinex","ETHUSD",1718468148109,0.975294,3562.4,3562.1,2.80727]
["bitfinex","ETHUSD",1718468148438,0.582,3562.5,3562.2,2.85241748]
["bitfinex","ETHUSD",1718468148648,0.97530489,3562.4,3562.2,2.85241748]
["bitfinex","ETHUSD",1718468148935,2.43831429,3562.3,3562.2,0.04517748]
["bitfinex","ETHUSD",1718468149140,3.01839233,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718468149345,0.97530489,3562.2,3562.0,2.80739]
["bitfinex","ETHUSD",1718468149547,0.58007804,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718468149702,0.582,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718468150014,0.58007804,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718468150218,0.97524014,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718468150419,0.97524014,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718468150619,1.16432628,3563.2,3561.8,11.4895]
["bitfinex","ETHUSD",1718468150620,0.58007804,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718468150816,0.97517517,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718468151018,0.58007804,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718468151224,2.4379105,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718468151423,3.01798854,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718468151823,0.9751642,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718468153041,0.582,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718468154658,1.91629815,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718468154852,4.83938451,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718468155355,4.25930647,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718468155881,1.4603499,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718468156222,0.48519226,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718468156424,2.19902011,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718468157261,0.8628,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718468157579,0.582,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718468157923,1.33622011,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718468158323,0.48511926,3563.7,3563.6,5.65660551]
["bitfinex","ETHUSD",1718468158524,1.33622011,3563.9,3563.7,2.80602]
["bitfinex","ETHUSD",1718468158743,0.48510243,3563.8,3563.7,2.80602]
["bitfinex","ETHUSD",1718468158946,1.33622011,3563.9,3563.7,5.61209]
["bitfinex","ETHUSD",1718468159150,0.582,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718468159151,1.91822011,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718468159360,0.48507972,3564.0,3563.8,2.80592]
["bitfinex","ETHUSD",1718468159537,0.582,3564.1,3563.8,2.80592]
["bitfinex","ETHUSD",1718468160030,1.91822011,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718468160352,1.82129257,3564.0,3563.3,7.252]
["bitfinex","ETHUSD",1718468160552,1.33622011,3564.0,3563.6,2.80609]
["bitfinex","ETHUSD",1718468160879,1.82131041,3563.9,3563.6,2.80609]
["bitfinex","ETHUSD",1718468161033,1.33622011,3563.9,3563.7,2.80604]
["bitfinex","ETHUSD",1718468161226,1.33622011,3564.0,3563.7,2.80604]
["bitfinex","ETHUSD",1718468161428,0.48508902,3563.9,3563.7,2.80604]
["bitfinex","ETHUSD",1718468161665,1.33622011,3564.0,3563.7,2.80604]
["bitfinex","ETHUSD",1718468161964,0.48508869,3563.9,3563.7,2.80604]
["bitfinex","ETHUSD",1718468162168,1.33622011,3564.0,3563.7,2.80604]
["bitfinex","ETHUSD",1718468162334,1.46000152,3563.9,3563.7,2.80604]
["bitfinex","ETHUSD",1718468162662,1.33622011,3563.9,3563.7,2.80604]
["bitfinex","ETHUSD",1718468164333,1.46001287,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718468165233,2.92238589,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718468165432,4.258606,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718468165672,2.92238589,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718468166448,0.97492099,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718468167272,2.43721006,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718468167974,3.0172881,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718468168129,4.47448928,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718468168535,5.82973343,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718468168758,4.95961636,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718468168960,5.82971855,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718468169462,7.16713602,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718468169873,5.83093399,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718468170372,5.83093399,3563.8,3563.7,2.66604]
["bitfinex","ETHUSD",1718468170546,5.83093399,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718468170744,4.47451943,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718468171475,5.83092945,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718468171679,7.16713148,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718468171883,5.83092945,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718468172054,5.83092945,3563.7,3563.6,2.77815]
["bitfinex","ETHUSD",1718468172439,7.16721749,3563.7,3563.6,2.77815]
["bitfinex","ETHUSD",1718468174139,5.83101546,3563.7,3563.6,2.82212129]
["bitfinex","ETHUSD",1718468175115,4.95968295,3563.7,3563.6,2.82212129]
["bitfinex","ETHUSD",1718468175250,5.83101546,3563.7,3563.6,2.82212129]
["bitfinex","ETHUSD",1718468175577,5.34587071,3563.7,3563.6,3.66558442]
["bitfinex","ETHUSD",1718468175786,0.97488837,3563.7,3563.6,10.70788442]
["bitfinex","ETHUSD",1718468175954,0.58132015,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718468176280,3.01819968,3564.1,3564.0,5.65539501]
["bitfinex","ETHUSD",1718468177058,3.01819968,3564.1,3564.0,9.89122501]
["bitfinex","ETHUSD",1718468177272,2.43682685,3564.1,3564.0,10.88034751]
["bitfinex","ETHUSD",1718468177450,0.97473074,3564.1,3564.0,10.88034751]
["bitfinex","ETHUSD",1718468177640,1.15213251,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718468177859,5.62596761,3564.4,3564.3,2.84915391]
["bitfinex","ETHUSD",1718468178281,3.58896951,3564.4,3564.3,5.65474391]
["bitfinex","ETHUSD",1718468178654,2.436837,3564.4,3564.3,5.65474391]
["bitfinex","ETHUSD",1718468179279,2.436837,3564.4,3564.3,6.6437853]
["bitfinex","ETHUSD",1718468179483,3.01832423,3564.4,3564.3,6.6437853]
["bitfinex","ETHUSD",1718468179850,2.436837,3564.4,3564.3,5.65474391]
["bitfinex","ETHUSD",1718468180682,0.9747348,3564.4,3564.3,8.46033391]
["bitfinex","ETHUSD",1718468180841,0.58148723,3564.6,3564.5,5.61088]
["bitfinex","ETHUSD",1718468181047,2.43662186,3564.6,3564.5,8.45950465]
["bitfinex","ETHUSD",1718468181242,0.58148723,3564.8,3564.7,5.61056]
["bitfinex","ETHUSD",1718468181445,3.01799041,3564.8,3564.7,5.65363061]
["bitfinex","ETHUSD",1718468183189,8.00590318,3564.8,3564.7,0.04307061]
["bitfinex","ETHUSD",1718468183350,0.582,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718468183548,2.43650318,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718468183965,3.01767251,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718468184172,2.43650318,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718468185395,7.19214375,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718468185698,0.58135973,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718468185869,2.43650318,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718468186075,0.97460127,3563.7,3563.4,10.05829]
["bitfinex","ETHUSD",1718468186269,1.16335973,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718468186477,2.437335,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718468186795,1.16335973,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718468186997,0.97492431,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718468187196,1.16335973,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718468187498,3.01868176,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718468187804,0.97492881,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718468188367,0.58135973,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718468188576,3.01868806,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718468190573,3.01864535,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718468191108,3.01916261,3563.7,3563.6,2.84602229]
["bitfinex","ETHUSD",1718468191315,3.01922554,3563.7,3563.6,2.84602229]
["bitfinex","ETHUSD",1718468191605,3.0192095,3563.7,3563.6,2.84602229]
["bitfinex","ETHUSD",1718468191815,2.43728562,3563.7,3563.6,2.84602229]
["bitfinex","ETHUSD",1718468192006,3.0192231,3563.7,3563.6,2.84602229]
["bitfinex","ETHUSD",1718468192516,3.01928643,3563.7,3563.6,2.84602229]
["bitfinex","ETHUSD",1718468193123,3.01928643,3563.7,3563.6,5.65217229]
["bitfinex","ETHUSD",1718468193620,2.43728562,3563.7,3563.6,5.65217229]
["bitfinex","ETHUSD",1718468193787,3.01928643,3563.7,3563.6,2.84602229]
["bitfinex","ETHUSD",1718468193983,2.43728562,3563.7,3563.6,2.84602229]
["bitfinex","ETHUSD",1718468194189,3.30932521,3563.7,3563.6,2.84602229]
["bitfinex","ETHUSD",1718468194995,3.30932521,3563.7,3563.6,0.03987229]
["bitfinex","ETHUSD",1718468195200,5.54966374,3563.7,3563.6,0.03987229]
["bitfinex","ETHUSD",1718468195516,0.582,3563.6,3563.4,2.80628]
["bitfinex","ETHUSD",1718468195716,3.31094773,3563.5,3563.4,2.80628]
["bitfinex","ETHUSD",1718468197927,2.43728562,3563.5,3563.4,5.61258]
["bitfinex","ETHUSD",1718468198086,3.31094773,3563.5,3563.4,5.61258]
["bitfinex","ETHUSD",1718468199433,3.31094773,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718468199732,1.33717864,3564.1,3563.4,8.4189]
["bitfinex","ETHUSD",1718468199733,0.58287552,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718468200035,0.58287552,3564.1,3563.8,2.41650191]
["bitfinex","ETHUSD",1718468200232,0.87366211,3564.3,3563.8,2.41650191]
["bitfinex","ETHUSD",1718468200233,0.58287552,3564.2,3564.1,11.223]
["bitfinex","ETHUSD",1718468200533,0.58303792,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718468200738,3.01956715,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718468201032,3.01956715,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718468201502,3.01954906,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718468202393,3.01949241,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718468203925,3.01949241,3564.4,3564.3,8.45475873]
["bitfinex","ETHUSD",1718468205701,2.43656703,3564.4,3564.3,8.45475873]
["bitfinex","ETHUSD",1718468206033,3.31022914,3564.4,3564.3,8.45475873]
["bitfinex","ETHUSD",1718468206228,2.43656703,3564.4,3564.3,8.45475873]
["bitfinex","ETHUSD",1718468206839,3.31022914,3564.4,3564.3,8.45475873]
["bitfinex","ETHUSD",1718468207855,2.43656703,3564.4,3564.3,8.45475873]
["bitfinex","ETHUSD",1718468208125,3.31022914,3564.4,3564.3,8.45475873]
["bitfinex","ETHUSD",1718468210034,1.84835265,3564.4,3564.3,8.45475873]
["bitfinex","ETHUSD",1718468210239,3.31038847,3564.4,3564.3,8.45475873]
["bitfinex","ETHUSD",1718468210615,3.31038847,3564.4,3564.3,7.86994319]
["bitfinex","ETHUSD",1718468210817,2.43672636,3564.4,3564.3,7.86994319]
["bitfinex","ETHUSD",1718468212801,3.01949029,3564.4,3564.3,7.86994319]
["bitfinex","ETHUSD",1718468213001,2.43672636,3564.4,3564.3,7.86994319]
["bitfinex","ETHUSD",1718468213714,3.01948076,3564.4,3564.3,7.86994319]
["bitfinex","ETHUSD",1718468213919,2.43672636,3564.4,3564.3,7.86994319]
["bitfinex","ETHUSD",1718468214240,3.01947357,3564.4,3564.3,7.86994319]
["bitfinex","ETHUSD",1718468215931,2.43672636,3564.4,3564.3,7.86994319]
["bitfinex","ETHUSD",1718468216448,3.01947357,3564.4,3564.3,7.86994319]
["bitfinex","ETHUSD",1718468216746,2.43672636,3564.4,3564.3,7.86994319]
["bitfinex","ETHUSD",1718468217944,3.01947357,3564.4,3564.3,0.03798873]
["bitfinex","ETHUSD",1718468218256,3.01947357,3564.4,3562.9,1.43]
["bitfinex","ETHUSD",1718468218257,0.582,3564.0,3562.9,1.43]
["bitfinex","ETHUSD",1718468218414,0.5828752,3563.2,3562.6,8.91327]
["bitfinex","ETHUSD",1718468218751,2.43713742,3563.1,3562.7,0.891327]
["bitfinex","ETHUSD",1718468218920,3.02001262,3563.0,3562.7,0.92877542]
["bitfinex","ETHUSD",1718468219132,3.02001262,3562.9,3562.7,0.03744842]
["bitfinex","ETHUSD",1718468219322,3.02001262,3562.9,3562.2,2.80717]
["bitfinex","ETHUSD",1718468219323,0.97469054,3562.8,3562.2,2.80717]
["bitfinex","ETHUSD",1718468219519,0.5828752,3562.9,3562.7,0.596]
["bitfinex","ETHUSD",1718468219841,2.43773278,3562.8,3562.7,0.596]
["bitfinex","ETHUSD",1718468221054,2.43773278,3562.8,3562.3,2.38169681]
["bitfinex","ETHUSD",1718468221252,2.43773278,3562.8,3561.6,6.1064]
["bitfinex","ETHUSD",1718468221253,3.020672,3562.7,3561.6,6.1064]
["bitfinex","ETHUSD",1718468221455,0.8743128,3562.8,3561.8,1.43]
["bitfinex","ETHUSD",1718468221456,3.020672,3562.6,3561.8,1.43]
["bitfinex","ETHUSD",1718468221661,3.020672,3562.6,3561.7,2.29226481]
["bitfinex","ETHUSD",1718468221662,0.5828752,3562.4,3561.7,1.33584]
["bitfinex","ETHUSD",1718468221867,0.5828752,3562.2,3561.3,1.43]
["bitfinex","ETHUSD",1718468222069,0.5828752,3562.2,3561.0,6.1064]
["bitfinex","ETHUSD",1718468222070,5.828022,3562.1,3561.0,6.1064]
["bitfinex","ETHUSD",1718468222366,5.828022,3562.1,3560.2,7.252]
["bitfinex","ETHUSD",1718468222367,0.5828752,3561.8,3561.1,2.39667156]
["bitfinex","ETHUSD",1718468222564,0.5828752,3561.8,3561.1,1.43]
["bitfinex","ETHUSD",1718468222565,2.4377968,3561.7,3561.1,1.43]
["bitfinex","ETHUSD",1718468222762,2.4377968,3561.7,3560.8,1.43]
["bitfinex","ETHUSD",1718468223073,2.4377968,3561.6,3560.9,1.11440209]
["bitfinex","ETHUSD",1718468223279,0.8743128,3561.8,3560.9,1.11440209]
["bitfinex","ETHUSD",1718468223280,0.5828752,3561.8,3560.9,1.11440209]
["bitfinex","ETHUSD",1718468223572,2.43876133,3561.7,3560.9,1.11440209]
["bitfinex","ETHUSD",1718468223771,0.97550453,3561.6,3560.9,1.11440209]
["bitfinex","ETHUSD",1718468224076,0.5828752,3561.7,3560.9,1.11440209]
["bitfinex","ETHUSD",1718468224400,0.5828752,3561.8,3561.0,0.25444021]
["bitfinex","ETHUSD",1718468224674,1.1648752,3562.2,3561.2,1.43]
["bitfinex","ETHUSD",1718468224831,3.02141126,3562.1,3561.2,2.39430658]
["bitfinex","ETHUSD",1718468225032,0.97543568,3562.0,3561.3,0.03917623]
["bitfinex","ETHUSD",1718468225236,2.80736,3562.1,3561.2,2.39430658]
["bitfinex","ETHUSD",1718468225651,2.80736,3562.1,3561.3,0.03917623]
["bitfinex","ETHUSD",1718468226055,2.80736,3562.1,3561.2,0.96430658]
["bitfinex","ETHUSD",1718468226436,2.80758,3561.8,3561.3,0.03917623]
["bitfinex","ETHUSD",1718468226833,2.80758,3561.8,3561.0,1.43]
["bitfinex","ETHUSD",1718468227066,0.582,3561.6,3561.4,0.0391191]
["bitfinex","ETHUSD",1718468227257,3.38972,3561.6,3561.0,1.43]
["bitfinex","ETHUSD",1718468227459,0.582,3561.6,3561.5,0.03906198]
["bitfinex","ETHUSD",1718468227632,0.582,3561.6,3561.0,1.43]
["bitfinex","ETHUSD",1718468227827,0.582,3561.6,3561.5,0.03906198]
["bitfinex","ETHUSD",1718468228135,0.582,3561.6,3561.5,0.03905592]
["bitfinex","ETHUSD",1718468228327,0.582,3561.6,3561.0,1.43]
["bitfinex","ETHUSD",1718468228546,3.38975,3561.6,3561.1,0.03928442]
["bitfinex","ETHUSD",1718468228776,2.80783,3561.5,3560.9,7.252]
["bitfinex","ETHUSD",1718468228982,3.39019,3561.0,3560.4,7.252]
["bitfinex","ETHUSD",1718468229289,3.39019,3561.0,3560.5,0.043059]
["bitfinex","ETHUSD",1718468229290,3.3902,3561.0,3560.5,0.043059]
["bitfinex","ETHUSD",1718468229435,3.3904752,3561.8,3560.5,0.97928808]
["bitfinex","ETHUSD",1718468229436,3.38976,3561.6,3560.5,0.97928808]
["bitfinex","ETHUSD",1718468229640,3.38976,3561.6,3560.6,0.29708609]
["bitfinex","ETHUSD",1718468229859,2.80782,3561.5,3560.6,0.29708609]
["bitfinex","ETHUSD",1718468230071,0.582,3561.4,3560.6,0.29708609]
["bitfinex","ETHUSD",1718468230430,3.38993,3561.4,3560.6,0.29708609]
["bitfinex","ETHUSD",1718468230638,3.39004,3561.2,3560.4,1.43]
["bitfinex","ETHUSD",1718468230937,2.80821,3561.0,3560.1,6.1835]
["bitfinex","ETHUSD",1718468231235,0.582,3560.9,3560.0,7.252]
["bitfinex","ETHUSD",1718468231441,3.39028,3560.9,3560.1,0.77425002]
["bitfinex","ETHUSD",1718468232377,2.80861,3560.5,3559.6,7.252]
["bitfinex","ETHUSD",1718468232701,0.582,3560.4,3559.2,7.252]
["bitfinex","ETHUSD",1718468232835,3.39084,3560.2,3559.2,8.24154317]
["bitfinex","ETHUSD",1718468233038,3.39084,3560.2,3559.3,0.96715432]
["bitfinex","ETHUSD",1718468233247,3.39084,3560.2,3559.4,0.05617692]
["bitfinex","ETHUSD",1718468233248,0.582,3560.2,3559.4,0.05617692]
["bitfinex","ETHUSD",1718468233951,0.582,3560.6,3559.5,1.03513707]
["bitfinex","ETHUSD",1718468234420,3.39052,3560.6,3559.5,1.03513707]
["bitfinex","ETHUSD",1718468234704,3.39051,3560.6,3559.6,0.34322914]
["bitfinex","ETHUSD",1718468234911,3.39051,3560.6,3559.7,0.98954317]
["bitfinex","ETHUSD",1718468235120,0.582,3560.3,3559.7,0.04074515]
["bitfinex","ETHUSD",1718468235762,0.582,3560.3,3559.3,0.96715432]
["bitfinex","ETHUSD",1718468235963,0.582,3560.3,3559.8,0.03958884]
["bitfinex","ETHUSD",1718468236185,0.582,3560.3,3559.4,1.95919299]
["bitfinex","ETHUSD",1718468236401,0.582,3560.3,3559.9,0.03957001]
["bitfinex","ETHUSD",1718468236701,0.582,3560.3,3559.4,1.95919299]
["bitfinex","ETHUSD",1718468237079,0.582,3560.3,3559.5,0.03979872]
["bitfinex","ETHUSD",1718468237282,0.582,3560.3,3559.6,0.19989917]
["bitfinex","ETHUSD",1718468237782,3.39105,3560.0,3559.7,0.03968436]
["bitfinex","ETHUSD",1718468238009,2.80907,3559.9,3559.2,7.252]
["bitfinex","ETHUSD",1718468238212,2.80907,3559.9,3559.8,0.03962718]
["bitfinex","ETHUSD",1718468238411,2.80907,3559.9,3559.2,7.252]
["bitfinex","ETHUSD",1718468238608,2.80907,3559.9,3559.8,0.03962718]
["bitfinex","ETHUSD",1718468238926,2.80907,3559.9,3559.2,8.73855]
["bitfinex","ETHUSD",1718468239430,3.391,3560.0,3559.3,0.03991309]
["bitfinex","ETHUSD",1718468239639,2.80914,3559.8,3559.3,0.03991309]
["bitfinex","ETHUSD",1718468239936,2.80914,3559.8,3559.4,0.0398559]
["bitfinex","ETHUSD",1718468240298,2.80914,3559.8,3558.8,7.252]
["bitfinex","ETHUSD",1718468240505,0.43957509,3559.9,3559.0,0.04008467]
["bitfinex","ETHUSD",1718468240506,2.80954,3559.3,3559.0,0.04008467]
["bitfinex","ETHUSD",1718468240797,2.80954,3559.3,3558.4,14.8655]
["bitfinex","ETHUSD",1718468241001,2.80954,3559.3,3559.1,0.04002747]
["bitfinex","ETHUSD",1718468241231,2.80954,3559.3,3558.4,9.69127503]
["bitfinex","ETHUSD",1718468241403,0.582,3559.7,3559.2,0.03997028]
["bitfinex","ETHUSD",1718468241823,2.80944,3559.5,3558.5,1.97840253]
["bitfinex","ETHUSD",1718468242147,2.80962,3559.2,3558.6,0.05618948]
["bitfinex","ETHUSD",1718468242298,0.582,3559.4,3558.6,0.05618948]
["bitfinex","ETHUSD",1718468243299,0.582,3559.6,3558.6,1.00690648]
["bitfinex","ETHUSD",1718468243534,3.3913,3559.6,3558.7,1.0658034]
["bitfinex","ETHUSD",1718468243841,0.582,3558.7,3558.4,7.252]
["bitfinex","ETHUSD",1718468244843,3.39162,3559.2,3558.5,0.05619999]
["bitfinex","ETHUSD",1718468245163,0.582,3559.0,3558.5,0.05619999]
["bitfinex","ETHUSD",1718468245667,0.582,3559.3,3558.5,0.05619999]
["bitfinex","ETHUSD",1718468245823,1.61888711,3559.5,3558.5,0.05619999]
["bitfinex","ETHUSD",1718468245824,1.92008711,3559.5,3558.6,0.73082]
["bitfinex","ETHUSD",1718468246010,0.582,3559.2,3558.7,0.05619302]
["bitfinex","ETHUSD",1718468246211,0.582,3559.2,3558.4,7.252]
["bitfinex","ETHUSD",1718468246212,0.582,3558.8,3558.4,7.252]
["bitfinex","ETHUSD",1718468247252,0.582,3559.4,3558.5,1.01322307]
["bitfinex","ETHUSD",1718468247455,1.33790251,3559.0,3558.6,0.05609429]
["bitfinex","ETHUSD",1718468247610,1.33790251,3559.1,3558.5,0.79843416]
["bitfinex","ETHUSD",1718468248000,0.43959672,3560.2,3559.0,7.5242]
["bitfinex","ETHUSD",1718468248120,0.43959672,3560.2,3559.6,1.43]
["bitfinex","ETHUSD",1718468248121,0.48557982,3560.1,3559.6,1.43]
["bitfinex","ETHUSD",1718468248425,8.73983,3561.0,3559.7,0.97787272]
["bitfinex","ETHUSD",1718468248426,6.5136,3561.0,3559.7,0.97787272]
["bitfinex","ETHUSD",1718468248760,0.582,3561.2,3560.0,7.5242]
["bitfinex","ETHUSD",1718468248909,0.582,3561.2,3560.1,0.05616483]
["bitfinex","ETHUSD",1718468249422,3.3902,3561.0,3560.2,0.03841204]
["bitfinex","ETHUSD",1718468249751,3.3902,3561.0,3560.3,0.0561649]
["bitfinex","ETHUSD",1718468250044,3.3902,3561.0,3560.4,0.03829773]
["bitfinex","ETHUSD",1718468250241,3.3902,3561.0,3560.4,0.09446265]
["bitfinex","ETHUSD",1718468250446,3.3902,3561.0,3560.4,0.03829773]
["bitfinex","ETHUSD",1718468250609,3.3902,3561.0,3560.2,0.05616334]
["bitfinex","ETHUSD",1718468250813,3.3902,3561.0,3560.5,0.03692483]
["bitfinex","ETHUSD",1718468251124,2.80827,3560.9,3560.3,0.05616176]
["bitfinex","ETHUSD",1718468251625,3.3902,3561.0,3560.4,0.03698198]
["bitfinex","ETHUSD",1718468251945,3.3902,3561.0,3560.4,0.09314058]
["bitfinex","ETHUSD",1718468252846,0.582,3560.8,3560.4,0.03698198]
["bitfinex","ETHUSD",1718468253092,2.80843,3560.7,3560.1,7.252]
["bitfinex","ETHUSD",1718468253293,3.39035,3560.8,3560.5,0.03692483]
["bitfinex","ETHUSD",1718468253500,3.39035,3560.8,3560.1,7.252]
["bitfinex","ETHUSD",1718468253995,3.39035,3560.8,3560.2,0.0370963]
["bitfinex","ETHUSD",1718468254395,2.80845,3560.7,3560.2,0.0370963]
["bitfinex","ETHUSD",1718468254957,3.39075,3560.3,3560.2,0.0370963]
["bitfinex","ETHUSD",1718468255156,6.1995,3560.3,3560.2,0.0370963]
["bitfinex","ETHUSD",1718468255618,2.80883,3560.2,3560.1,7.17780741]
["bitfinex","ETHUSD",1718468255759,0.582,3560.1,3559.3,7.17780741]
["bitfinex","ETHUSD",1718468255964,2.80901,3560.0,3558.9,13.27200741]
["bitfinex","ETHUSD",1718468256301,3.39092,3560.1,3559.0,2.25521384]
["bitfinex","ETHUSD",1718468256879,3.39106,3559.9,3559.0,2.25521384]
["bitfinex","ETHUSD",1718468257081,0.582,3559.9,3559.0,2.25521384]
["bitfinex","ETHUSD",1718468257802,3.39109,3559.9,3559.0,2.25521384]
["bitfinex","ETHUSD",1718468258018,0.582,3559.9,3559.1,0.01876045]
["bitfinex","ETHUSD",1718468258206,0.582,3560.1,3559.2,2.338822]
["bitfinex","ETHUSD",1718468258406,0.582,3560.1,3559.3,0.02024476]
["bitfinex","ETHUSD",1718468259002,1.33886023,3560.4,3559.5,1.43]
["bitfinex","ETHUSD",1718468259324,0.582,3560.9,3559.5,1.43]
["bitfinex","ETHUSD",1718468259325,1.33878051,3560.6,3559.7,6.0942]
["bitfinex","ETHUSD",1718468259533,1.92078051,3560.7,3559.8,0.85250801]
["bitfinex","ETHUSD",1718468259740,4.63290234,3560.6,3559.9,0.05608422]
["bitfinex","ETHUSD",1718468259899,4.14736051,3560.6,3559.8,1.43]
["bitfinex","ETHUSD",1718468260215,0.582,3560.3,3559.4,1.43]
["bitfinex","ETHUSD",1718468260403,1.92078051,3560.3,3559.4,2.20869952]
["bitfinex","ETHUSD",1718468260720,0.48560677,3560.2,3559.4,2.20869952]
["bitfinex","ETHUSD",1718468261075,0.2808,3560.2,3559.4,2.20869952]
["bitfinex","ETHUSD",1718468261691,0.2808,3560.0,3559.2,9.07879817]
["bitfinex","ETHUSD",1718468261892,0.2808,3560.0,3559.3,0.90787982]
["bitfinex","ETHUSD",1718468262115,2.80884,3560.2,3559.3,0.90787982]
["bitfinex","ETHUSD",1718468262816,2.80908,3559.9,3558.9,8.60780741]
["bitfinex","ETHUSD",1718468263115,2.80908,3559.9,3559.0,0.78185614]
["bitfinex","ETHUSD",1718468263342,2.80908,3559.9,3559.0,0.81801647]
["bitfinex","ETHUSD",1718468263893,4.42870278,3559.9,3559.0,0.81801647]
["bitfinex","ETHUSD",1718468264118,0.2808,3559.9,3559.4,1.43]
["bitfinex","ETHUSD",1718468264482,0.2808,3559.9,3559.5,0.03587438]
["bitfinex","ETHUSD",1718468265293,0.2808,3559.9,3559.0,2.94173239]
["bitfinex","ETHUSD",1718468265497,0.2808,3559.9,3559.6,0.0358172]
["bitfinex","ETHUSD",1718468265719,0.2808,3559.9,3559.1,0.7850131]
["bitfinex","ETHUSD",1718468265888,0.2808,3559.9,3559.7,0.03576002]
["bitfinex","ETHUSD",1718468266087,3.3918752,3560.0,3559.1,1.73392358]
["bitfinex","ETHUSD",1718468266289,0.97599559,3559.9,3559.8,0.03570285]
["bitfinex","ETHUSD",1718468266590,0.97599559,3559.9,3559.1,1.73392358]
["bitfinex","ETHUSD",1718468266787,3.3918752,3560.0,3559.8,0.03570285]
["bitfinex","ETHUSD",1718468267012,0.97599138,3559.9,3559.1,1.73392358]
["bitfinex","ETHUSD",1718468267314,3.3918752,3560.0,3559.2,1.18534634]
["bitfinex","ETHUSD",1718468267519,0.9759927,3559.9,3559.2,1.18534634]
["bitfinex","ETHUSD",1718468267682,0.5828752,3560.0,3559.2,1.18534634]
["bitfinex","ETHUSD",1718468267883,3.02285763,3559.9,3559.3,6.92064534]
["bitfinex","ETHUSD",1718468268083,0.5828752,3560.3,3559.7,1.43]
["bitfinex","ETHUSD",1718468268292,0.97585476,3560.2,3559.8,0.7763323]
["bitfinex","ETHUSD",1718468268521,0.5828752,3560.3,3559.7,1.573]
["bitfinex","ETHUSD",1718468268691,0.5828752,3560.4,3559.7,1.573]
["bitfinex","ETHUSD",1718468268882,0.97586008,3560.3,3559.7,1.573]
["bitfinex","ETHUSD",1718468269083,0.97587447,3560.2,3559.7,1.573]
["bitfinex","ETHUSD",1718468269285,0.97589563,3560.1,3559.7,1.43]
["bitfinex","ETHUSD",1718468269517,0.5828752,3560.2,3559.7,1.43]
["bitfinex","ETHUSD",1718468269724,2.43977638,3560.1,3559.7,1.43]
["bitfinex","ETHUSD",1718468269904,0.5828752,3560.2,3559.7,1.43]
["bitfinex","ETHUSD",1718468270109,3.0226711,3560.1,3559.7,1.43]
["bitfinex","ETHUSD",1718468270316,0.97591836,3560.0,3559.7,1.43]
["bitfinex","ETHUSD",1718468270524,0.5828752,3560.2,3559.7,1.43]
["bitfinex","ETHUSD",1718468270718,2.43978783,3560.1,3559.7,1.43]
["bitfinex","ETHUSD",1718468271022,0.97591677,3560.0,3559.7,1.43]
["bitfinex","ETHUSD",1718468271199,0.5828752,3560.2,3559.7,1.43]
["bitfinex","ETHUSD",1718468271400,3.02266205,3560.1,3559.7,1.43]
["bitfinex","ETHUSD",1718468271713,0.97591474,3560.0,3559.7,1.43]
["bitfinex","ETHUSD",1718468271931,0.5828752,3560.1,3559.7,1.43]
["bitfinex","ETHUSD",1718468272107,2.4398016,3560.0,3559.7,1.43]
["bitfinex","ETHUSD",1718468272307,0.97592076,3559.9,3559.7,1.43]
["bitfinex","ETHUSD",1718468272713,0.5828752,3560.1,3559.7,1.43]
["bitfinex","ETHUSD",1718468272922,0.5828752,3560.1,3559.3,6.688]
["bitfinex","ETHUSD",1718468272923,2.43981088,3560.0,3559.3,7.568]
["bitfinex","ETHUSD",1718468273145,2.43981183,3559.9,3559.4,0.78185614]
["bitfinex","ETHUSD",1718468273308,0.5828752,3560.0,3559.4,0.78185614]
["bitfinex","ETHUSD",1718468273509,2.43982,3559.9,3559.4,0.78185614]
["bitfinex","ETHUSD",1718468273707,0.5828752,3560.0,3559.4,0.78185614]
["bitfinex","ETHUSD",1718468273938,2.43983042,3559.9,3559.4,0.78185614]
["bitfinex","ETHUSD",1718468274143,0.5828752,3559.9,3559.4,1.83802718]
["bitfinex","ETHUSD",1718468274446,0.97593296,3559.8,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468274614,0.97593296,3559.7,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468274939,0.5828752,3559.8,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468275144,2.43996329,3559.7,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468275307,0.5828752,3559.8,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468275503,0.97598405,3559.7,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468275703,0.5828752,3559.8,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468275925,0.975984,3559.7,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468276142,0.97598591,3559.6,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468276511,0.5828752,3559.8,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468276712,0.97598393,3559.7,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468277032,0.5828752,3559.8,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468277233,0.97598693,3559.7,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468277433,0.5828752,3559.8,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468277752,0.97598456,3559.7,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468278071,0.5828752,3559.8,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468278245,0.97598549,3559.7,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468278543,0.5828752,3559.8,3559.4,1.05617104]
["bitfinex","ETHUSD",1718468278741,3.02286176,3559.7,3559.2,1.18534634]
["bitfinex","ETHUSD",1718468279040,3.02286176,3559.6,3558.9,8.60780741]
["bitfinex","ETHUSD",1718468279242,2.43998656,3559.5,3559.0,0.7858024]
["bitfinex","ETHUSD",1718468279450,0.5828752,3559.6,3559.0,2.33896338]
["bitfinex","ETHUSD",1718468279623,2.44013345,3559.5,3559.1,0.03611926]
["bitfinex","ETHUSD",1718468279949,0.5828752,3559.6,3559.1,0.82350032]
["bitfinex","ETHUSD",1718468280146,2.44013545,3559.5,3559.1,0.82350032]
["bitfinex","ETHUSD",1718468280451,0.97605418,3559.4,3559.1,0.82350032]
["bitfinex","ETHUSD",1718468280753,0.5828752,3559.5,3559.1,2.53574719]
["bitfinex","ETHUSD",1718468281042,2.44018196,3559.4,3559.1,2.53574719]
["bitfinex","ETHUSD",1718468281242,0.5828752,3559.5,3559.1,2.53574719]
["bitfinex","ETHUSD",1718468281747,0.5828752,3559.6,3559.1,2.53574719]
["bitfinex","ETHUSD",1718468281951,0.9760269,3559.5,3559.3,1.43]
["bitfinex","ETHUSD",1718468282151,1.16575041,3560.0,3559.4,1.18158782]
["bitfinex","ETHUSD",1718468282152,0.5828752,3560.0,3559.4,1.18158782]
["bitfinex","ETHUSD",1718468282354,0.5828752,3560.0,3559.8,6.138]
["bitfinex","ETHUSD",1718468282647,0.5828752,3560.2,3559.9,0.86979769]
["bitfinex","ETHUSD",1718468282948,0.97584196,3560.1,3559.9,0.86979769]
["bitfinex","ETHUSD",1718468283110,0.5828752,3560.3,3559.9,1.43771248]
["bitfinex","ETHUSD",1718468283459,0.5828752,3560.4,3560.1,1.43]
["bitfinex","ETHUSD",1718468283789,0.5828752,3560.5,3560.2,0.03543784]
["bitfinex","ETHUSD",1718468283978,0.97573441,3560.4,3560.2,0.03543784]
["bitfinex","ETHUSD",1718468284248,0.5828752,3560.6,3559.9,1.43]
["bitfinex","ETHUSD",1718468284457,3.02233764,3560.5,3560.0,0.77238736]
["bitfinex","ETHUSD",1718468284643,0.97580537,3560.4,3560.1,0.05604975]
["bitfinex","ETHUSD",1718468284814,0.5828752,3560.5,3560.1,0.05604975]
["bitfinex","ETHUSD",1718468285020,2.4394208,3560.4,3560.3,6.138]
["bitfinex","ETHUSD",1718468285217,0.5828752,3560.8,3560.4,1.43]
["bitfinex","ETHUSD",1718468285454,0.97568433,3560.7,3560.5,0.80204903]
["bitfinex","ETHUSD",1718468285636,0.5828752,3560.8,3560.5,0.80204903]
["bitfinex","ETHUSD",1718468285840,0.97566389,3560.7,3560.5,0.03518365]
["bitfinex","ETHUSD",1718468286045,2.43925865,3560.6,3560.0,1.43]
["bitfinex","ETHUSD",1718468286219,0.5828752,3560.7,3560.1,0.77159844]
["bitfinex","ETHUSD",1718468286423,0.97572151,3560.6,3560.2,0.29583984]
["bitfinex","ETHUSD",1718468286627,0.5828752,3560.7,3560.3,0.77002068]
["bitfinex","ETHUSD",1718468286952,0.97571959,3560.6,3560.4,0.55]
["bitfinex","ETHUSD",1718468287159,0.5828752,3560.8,3560.5,0.76844298]
["bitfinex","ETHUSD",1718468287315,0.5828752,3560.8,3560.5,0.80362663]
["bitfinex","ETHUSD",1718468287520,4.84851119,3561.9,3560.5,1.11157328]
["bitfinex","ETHUSD",1718468287521,0.5828752,3561.0,3560.5,1.11157328]
["bitfinex","ETHUSD",1718468287759,0.5828752,3561.1,3560.5,1.11157328]
["bitfinex","ETHUSD",1718468287955,0.5828752,3561.2,3560.5,1.11157328]
["bitfinex","ETHUSD",1718468288117,0.97556329,3561.1,3560.5,1.11157328]
["bitfinex","ETHUSD",1718468288323,0.97559681,3561.0,3560.5,1.11157328]
["bitfinex","ETHUSD",1718468288551,0.5828752,3561.1,3560.6,0.30915733]
["bitfinex","ETHUSD",1718468288753,2.43905802,3561.0,3560.7,0.76292179]
["bitfinex","ETHUSD",1718468288968,0.5828752,3561.1,3560.7,0.79667094]
["bitfinex","ETHUSD",1718468289330,0.97561093,3561.0,3560.7,0.79667094]
["bitfinex","ETHUSD",1718468289562,0.5828752,3561.2,3560.7,0.79667094]
["bitfinex","ETHUSD",1718468289745,2.04629659,3561.1,3560.7,0.79667094]
["bitfinex","ETHUSD",1718468289925,0.5828752,3561.1,3560.7,0.79667094]
["bitfinex","ETHUSD",1718468290325,0.5828752,3561.1,3560.7,1.13604843]
["bitfinex","ETHUSD",1718468291184,1.46343219,3561.0,3560.7,0.79667094]
["bitfinex","ETHUSD",1718468291386,1.46346486,3560.9,3560.7,0.03374915]
["bitfinex","ETHUSD",1718468291531,0.5828752,3561.0,3560.7,0.03374915]
["bitfinex","ETHUSD",1718468291726,0.5828752,3561.1,3560.4,1.43]
["bitfinex","ETHUSD",1718468291921,1.46341298,3561.0,3560.5,0.76449917]
["bitfinex","ETHUSD",1718468292162,0.5828752,3561.1,3560.5,1.76517725]
["bitfinex","ETHUSD",1718468292362,2.04629272,3561.0,3560.5,1.76517725]
["bitfinex","ETHUSD",1718468292519,0.5828752,3561.0,3560.5,1.76517725]
["bitfinex","ETHUSD",1718468292939,1.32343944,3560.9,3560.5,1.76517725]
["bitfinex","ETHUSD",1718468293361,0.5828752,3560.9,3560.5,1.00067808]
["bitfinex","ETHUSD",1718468293565,2.80822,3561.0,3560.5,1.00067808]
["bitfinex","ETHUSD",1718468293566,0.5828752,3560.8,3560.5,0.03386344]
["bitfinex","ETHUSD",1718468293864,0.5828752,3560.7,3560.5,0.03386344]
["bitfinex","ETHUSD",1718468295076,0.5828752,3560.7,3560.2,7.47364725]
["bitfinex","ETHUSD",1718468295077,4.76012697,3560.6,3560.2,7.17780741]
["bitfinex","ETHUSD",1718468295359,1.16575041,3560.7,3560.2,7.17780741]
["bitfinex","ETHUSD",1718468295360,0.87623945,3560.4,3560.3,0.03284293]
["bitfinex","ETHUSD",1718468295571,1.95171789,3560.4,3560.3,0.03284293]
["bitfinex","ETHUSD",1718468295724,1.95171789,3560.4,3559.7,7.17780741]
["bitfinex","ETHUSD",1718468295932,0.58417585,3560.0,3559.8,0.77554327]
["bitfinex","ETHUSD",1718468296339,0.58417585,3559.9,3559.8,0.77554327]
["bitfinex","ETHUSD",1718468298665,0.58417585,3560.0,3559.8,0.77554327]
["bitfinex","ETHUSD",1718468299477,0.58417585,3560.0,3559.7,9.28658815]
["bitfinex","ETHUSD",1718468299643,0.58417585,3559.9,3559.7,9.28658815]
["bitfinex","ETHUSD",1718468300042,0.58417585,3559.9,3559.7,2.10878074]
["bitfinex","ETHUSD",1718468300241,0.58417585,3559.9,3558.5,5.8861]
["bitfinex","ETHUSD",1718468300437,2.80923,3559.7,3558.9,1.43]
["bitfinex","ETHUSD",1718468300780,0.58417585,3559.6,3559.0,0.78738106]
["bitfinex","ETHUSD",1718468302789,2.80947,3559.4,3559.1,0.03275784]
["bitfinex","ETHUSD",1718468303102,3.39364585,3559.4,3558.8,1.43]
["bitfinex","ETHUSD",1718468303281,3.39364585,3559.4,3558.9,0.25500505]
["bitfinex","ETHUSD",1718468304572,4.85795664,3559.3,3558.9,0.03287224]
["bitfinex","ETHUSD",1718468304775,0.58417585,3559.1,3558.9,0.03287224]
["bitfinex","ETHUSD",1718468305078,0.58417585,3559.1,3558.2,1.43]
["bitfinex","ETHUSD",1718468305079,2.04837664,3559.0,3558.2,1.43]
["bitfinex","ETHUSD",1718468305271,1.46420079,3558.9,3558.3,2.07674415]
["bitfinex","ETHUSD",1718468305476,0.58417585,3559.0,3558.3,2.07674415]
["bitfinex","ETHUSD",1718468305650,0.58417585,3559.0,3558.4,0.03324899]
["bitfinex","ETHUSD",1718468305851,1.46436791,3558.9,3558.5,0.79685487]
["bitfinex","ETHUSD",1718468306163,1.46436791,3558.9,3558.6,0.03317488]
["bitfinex","ETHUSD",1718468306355,0.58417585,3559.3,3558.6,2.25924014]
["bitfinex","ETHUSD",1718468306553,0.58417585,3559.3,3558.7,1.07502058]
["bitfinex","ETHUSD",1718468307066,3.68564378,3559.5,3558.8,0.03306248]
["bitfinex","ETHUSD",1718468307067,0.58417585,3559.4,3558.8,0.03306248]
["bitfinex","ETHUSD",1718468307274,1.46416844,3559.3,3558.8,0.03306248]
["bitfinex","ETHUSD",1718468307496,0.58417585,3559.4,3558.8,0.79053864]
["bitfinex","ETHUSD",1718468307652,0.58417585,3559.4,3558.9,1.03518491]
["bitfinex","ETHUSD",1718468308013,1.46416624,3559.3,3558.9,1.03518491]
["bitfinex","ETHUSD",1718468308297,0.58417585,3559.4,3559.0,0.03294807]
["bitfinex","ETHUSD",1718468308504,0.58417585,3559.4,3558.9,1.03518491]
["bitfinex","ETHUSD",1718468308664,0.58417585,3559.4,3559.0,0.05612315]
["bitfinex","ETHUSD",1718468309440,0.58417585,3559.4,3558.9,1.03518491]
["bitfinex","ETHUSD",1718468309641,0.97611548,3559.3,3558.9,1.03518491]
["bitfinex","ETHUSD",1718468309804,0.58417585,3559.4,3558.9,1.03518491]
["bitfinex","ETHUSD",1718468310124,0.97611237,3559.3,3559.0,0.03294807]
["bitfinex","ETHUSD",1718468310331,0.58417585,3559.4,3559.0,0.03294807]
["bitfinex","ETHUSD",1718468310512,0.97611648,3559.3,3558.9,1.03518491]
["bitfinex","ETHUSD",1718468310811,0.58417585,3559.4,3558.9,1.03518491]
["bitfinex","ETHUSD",1718468310812,0.58417585,3559.4,3559.0,0.03294807]
["bitfinex","ETHUSD",1718468311014,0.97612348,3559.3,3559.0,0.03294807]
["bitfinex","ETHUSD",1718468311216,0.58417585,3559.4,3559.1,0.7897492]
["bitfinex","ETHUSD",1718468311523,0.58417585,3559.9,3559.2,0.84644955]
["bitfinex","ETHUSD",1718468311700,0.97596485,3559.8,3559.3,0.78343456]
["bitfinex","ETHUSD",1718468311906,0.86497585,3560.0,3559.3,0.78343456]
["bitfinex","ETHUSD",1718468312219,2.43986491,3559.9,3559.3,0.78343456]
["bitfinex","ETHUSD",1718468312421,0.86497585,3560.0,3559.3,1.08942297]
["bitfinex","ETHUSD",1718468312593,3.02407987,3559.9,3559.4,0.03270317]
["bitfinex","ETHUSD",1718468312790,0.97596104,3559.8,3559.4,0.03270317]
["bitfinex","ETHUSD",1718468313126,0.58417585,3559.9,3559.4,0.03270317]
["bitfinex","ETHUSD",1718468313294,2.43995498,3559.8,3559.4,0.03270317]
["bitfinex","ETHUSD",1718468313603,0.58417585,3559.9,3559.4,0.03270317]
["bitfinex","ETHUSD",1718468313781,0.97598123,3559.8,3559.4,0.03270317]
["bitfinex","ETHUSD",1718468314115,0.58417585,3559.9,3559.4,0.03270317]
["bitfinex","ETHUSD",1718468314318,0.9759708,3559.8,3559.4,0.22956074]
["bitfinex","ETHUSD",1718468314516,0.58417585,3560.0,3559.5,0.05618072]
["bitfinex","ETHUSD",1718468314680,3.02409023,3559.9,3559.6,0.0325888]
["bitfinex","ETHUSD",1718468314879,0.97596575,3559.8,3559.6,0.0325888]
["bitfinex","ETHUSD",1718468315080,0.58417585,3559.9,3559.6,0.0325888]
["bitfinex","ETHUSD",1718468315301,0.9759747,3559.8,3559.6,0.0325888]
["bitfinex","ETHUSD",1718468315629,0.58417585,3560.0,3559.6,0.0325888]
["bitfinex","ETHUSD",1718468315786,2.43989873,3559.9,3559.6,0.0325888]
["bitfinex","ETHUSD",1718468316115,0.58417585,3560.0,3559.6,0.0325888]
["bitfinex","ETHUSD",1718468316319,0.97594812,3559.9,3559.7,0.05617756]
["bitfinex","ETHUSD",1718468316535,0.58417585,3560.1,3559.8,0.03247445]
["bitfinex","ETHUSD",1718468316857,0.97589492,3560.0,3559.8,0.08864926]
["bitfinex","ETHUSD",1718468317029,0.58417585,3560.2,3559.8,0.08864926]
["bitfinex","ETHUSD",1718468317216,2.43972363,3560.1,3559.8,0.08864926]
["bitfinex","ETHUSD",1718468317412,0.58417585,3560.2,3559.8,0.05617481]
["bitfinex","ETHUSD",1718468317629,0.97588212,3560.1,3559.9,0.0323145]
["bitfinex","ETHUSD",1718468317829,0.58417585,3560.3,3559.9,0.05617426]
["bitfinex","ETHUSD",1718468318020,0.87626378,3560.4,3559.9,0.05617426]
["bitfinex","ETHUSD",1718468318021,3.0238752,3560.2,3559.9,0.05617426]
["bitfinex","ETHUSD",1718468318222,0.97587974,3560.1,3559.7,0.05617426]
["bitfinex","ETHUSD",1718468318421,0.58417585,3560.2,3559.8,0.05617571]
["bitfinex","ETHUSD",1718468318729,0.9758849,3560.1,3559.8,0.05617571]
["bitfinex","ETHUSD",1718468318931,0.58417585,3560.2,3559.9,0.8086468]
["bitfinex","ETHUSD",1718468319133,0.58417585,3560.4,3560.0,0.05617109]
["bitfinex","ETHUSD",1718468319448,0.9758178,3560.3,3560.0,0.82934739]
["bitfinex","ETHUSD",1718468319740,0.58417585,3560.4,3560.1,0.03218002]
["bitfinex","ETHUSD",1718468320070,0.97581353,3560.3,3560.1,0.08834971]
["bitfinex","ETHUSD",1718468320206,0.97581353,3560.3,3560.1,0.05616969]
["bitfinex","ETHUSD",1718468320406,0.58417585,3560.4,3560.2,0.03210473]
["bitfinex","ETHUSD",1718468320671,0.97580259,3560.3,3560.2,0.03210473]
["bitfinex","ETHUSD",1718468321023,0.97580259,3560.3,3560.0,0.7731763]
["bitfinex","ETHUSD",1718468321341,0.58417585,3560.5,3560.1,0.805057]
["bitfinex","ETHUSD",1718468321545,0.58417585,3560.8,3560.2,1.43]
["bitfinex","ETHUSD",1718468321722,0.58417585,3561.0,3560.3,0.82460743]
["bitfinex","ETHUSD",1718468321929,2.43913873,3560.9,3560.4,0.03075099]
["bitfinex","ETHUSD",1718468322136,0.58417585,3561.0,3560.5,0.82223926]
["bitfinex","ETHUSD",1718468322461,2.4391399,3560.9,3560.5,0.8529331]
["bitfinex","ETHUSD",1718468322760,0.97565596,3560.8,3560.5,0.8529331]
["bitfinex","ETHUSD",1718468322935,0.58417585,3561.0,3560.5,0.8529331]
["bitfinex","ETHUSD",1718468323133,0.97565213,3560.9,3560.5,0.8529331]
["bitfinex","ETHUSD",1718468323323,0.58417585,3561.0,3560.5,0.8529331]
["bitfinex","ETHUSD",1718468323523,0.97566348,3560.9,3560.6,0.05616104]
["bitfinex","ETHUSD",1718468323864,0.58417585,3561.0,3560.7,0.76449917]
["bitfinex","ETHUSD",1718468324048,0.58417585,3561.1,3560.7,0.76449917]
["bitfinex","ETHUSD",1718468324243,0.97563712,3561.0,3560.7,0.76449917]
["bitfinex","ETHUSD",1718468324430,0.58417585,3561.1,3560.7,0.76449917]
["bitfinex","ETHUSD",1718468324635,0.97563748,3561.0,3560.7,0.76449917]
["bitfinex","ETHUSD",1718468324843,0.58417585,3561.1,3560.7,0.76449917]
["bitfinex","ETHUSD",1718468325065,0.97564053,3561.0,3560.7,0.76449917]
["bitfinex","ETHUSD",1718468325233,0.58417585,3561.1,3560.7,0.76449917]
["bitfinex","ETHUSD",1718468325439,2.43908658,3561.0,3560.7,0.76449917]
["bitfinex","ETHUSD",1718468325638,0.58417585,3561.1,3560.7,0.76449917]
["bitfinex","ETHUSD",1718468325963,0.58417585,3561.2,3560.7,0.76449917]
["bitfinex","ETHUSD",1718468326170,0.58417585,3561.2,3560.8,0.27225673]
["bitfinex","ETHUSD",1718468326335,1.46043963,3561.5,3560.9,0.7605559]
["bitfinex","ETHUSD",1718468326534,0.58417585,3561.5,3561.0,0.08321196]
["bitfinex","ETHUSD",1718468326837,0.58417585,3561.6,3561.0,0.83982514]
["bitfinex","ETHUSD",1718468327024,2.43879073,3561.5,3561.0,0.83982514]
["bitfinex","ETHUSD",1718468327355,0.58417585,3561.6,3561.0,1.56591265]
["bitfinex","ETHUSD",1718468327557,0.97551426,3561.5,3561.0,1.56591265]
["bitfinex","ETHUSD",1718468327764,0.58417585,3561.6,3561.0,1.56591265]
["bitfinex","ETHUSD",1718468328069,0.97551863,3561.5,3561.1,0.75582469]
["bitfinex","ETHUSD",1718468328254,0.58417585,3561.8,3561.2,0.05283427]
["bitfinex","ETHUSD",1718468328566,0.58417585,3561.9,3561.3,1.10501926]
["bitfinex","ETHUSD",1718468328761,0.97541317,3561.8,3561.3,1.10501926]
["bitfinex","ETHUSD",1718468328969,0.58417585,3562.0,3561.4,0.0300064]
["bitfinex","ETHUSD",1718468329131,0.58417585,3562.0,3561.4,0.83235388]
["bitfinex","ETHUSD",1718468329476,0.97541203,3561.9,3561.7,1.43]
["bitfinex","ETHUSD",1718468329639,1.73894524,3562.6,3561.7,1.43]
["bitfinex","ETHUSD",1718468329640,0.58417585,3562.5,3561.8,1.01871678]
["bitfinex","ETHUSD",1718468329839,2.43819071,3562.4,3561.8,0.83048053]
["bitfinex","ETHUSD",1718468330047,1.15706378,3562.7,3561.8,0.83048053]
["bitfinex","ETHUSD",1718468330048,0.58417585,3562.5,3561.8,0.80076501]
["bitfinex","ETHUSD",1718468330241,1.16617585,3562.6,3561.8,0.80076501]
["bitfinex","ETHUSD",1718468330429,0.97525446,3562.5,3561.8,0.80076501]
["bitfinex","ETHUSD",1718468330767,0.8628,3562.6,3561.8,0.80076501]
["bitfinex","ETHUSD",1718468330971,0.97524129,3562.5,3561.8,0.80076501]
["bitfinex","ETHUSD",1718468331132,0.2808,3562.6,3561.8,0.80076501]
["bitfinex","ETHUSD",1718468331473,3.3888,3562.8,3561.8,0.80076501]
["bitfinex","ETHUSD",1718468331474,0.58417585,3562.8,3561.9,0.05282238]
["bitfinex","ETHUSD",1718468331774,7.21916378,3563.0,3562.0,0.76873622]
["bitfinex","ETHUSD",1718468331775,0.58417585,3562.9,3562.0,0.76873622]
["bitfinex","ETHUSD",1718468331928,0.58417585,3562.9,3562.1,0.05281941]
["bitfinex","ETHUSD",1718468332127,6.92707585,3563.0,3562.2,0.76588158]
["bitfinex","ETHUSD",1718468332345,2.43797653,3562.9,3562.3,0.05281644]
["bitfinex","ETHUSD",1718468332567,6.92707585,3563.0,3562.3,0.05281644]
["bitfinex","ETHUSD",1718468332568,9.15169585,3563.0,3562.3,0.05281644]
["bitfinex","ETHUSD",1718468332729,1.25599105,3562.9,3562.4,0.73454419]
["bitfinex","ETHUSD",1718468333071,0.58417585,3563.1,3562.4,0.73454419]
["bitfinex","ETHUSD",1718468333364,0.87626378,3563.3,3562.4,0.73454419]
["bitfinex","ETHUSD",1718468333365,1.46272681,3563.2,3562.4,0.73454419]
["bitfinex","ETHUSD",1718468333583,0.58417585,3563.3,3562.4,0.73454419]
["bitfinex","ETHUSD",1718468333880,2.43786388,3563.2,3562.4,0.73454419]
["bitfinex","ETHUSD",1718468334181,2.80639,3563.3,3562.4,0.73454419]
["bitfinex","ETHUSD",1718468335471,2.80646,3563.2,3562.4,0.73454419]
["bitfinex","ETHUSD",1718468336477,3.08751,3562.9,3562.1,1.43]
["bitfinex","ETHUSD",1718468336659,0.2808,3562.9,3562.2,0.73296849]
["bitfinex","ETHUSD",1718468336971,0.2808,3562.9,3562.2,0.76191199]
["bitfinex","ETHUSD",1718468337747,3.08752,3562.9,3562.2,0.76191199]
["bitfinex","ETHUSD",1718468337936,3.735127,3562.9,3562.2,0.76191199]
["bitfinex","ETHUSD",1718468339742,2.80679,3562.8,3562.2,0.76191199]
["bitfinex","ETHUSD",1718468340145,2.80679,3562.8,3562.2,0.0289435]
["bitfinex","ETHUSD",1718468340146,0.582,3562.6,3562.2,0.0289435]
["bitfinex","ETHUSD",1718468340353,2.80714,3562.4,3561.7,7.17780741]
["bitfinex","ETHUSD",1718468340660,2.80749,3561.9,3561.8,0.02915581]
["bitfinex","ETHUSD",1718468340847,2.80742,3562.0,3561.8,0.02915581]
["bitfinex","ETHUSD",1718468341042,2.80781,3561.5,3561.0,7.17780741]
["bitfinex","ETHUSD",1718468341380,2.80773,3561.6,3561.1,0.02955968]
["bitfinex","ETHUSD",1718468341888,2.80773,3561.6,3560.7,7.6337]
["bitfinex","ETHUSD",1718468342087,2.80773,3561.6,3561.2,0.02962132]
["bitfinex","ETHUSD",1718468342378,2.80773,3561.6,3561.3,0.02956419]
["bitfinex","ETHUSD",1718468342586,3.427468,3561.6,3561.3,0.02956419]
["bitfinex","ETHUSD",1718468342743,3.427468,3561.6,3560.6,7.17780741]
["bitfinex","ETHUSD",1718468342744,2.80788,3561.4,3560.6,7.17780741]
["bitfinex","ETHUSD",1718468343081,2.80788,3561.4,3560.7,0.7904629]
["bitfinex","ETHUSD",1718468343388,2.80798,3561.3,3560.7,0.7904629]
["bitfinex","ETHUSD",1718468343551,2.80805,3561.2,3560.7,0.029907]
["bitfinex","ETHUSD",1718468343880,2.80805,3561.2,3560.6,7.17780741]
["bitfinex","ETHUSD",1718468344082,2.80805,3561.2,3560.8,0.03005516]
["bitfinex","ETHUSD",1718468344289,2.80796,3561.3,3560.7,0.0301123]
["bitfinex","ETHUSD",1718468344443,0.582,3561.5,3560.9,0.02999802]
["bitfinex","ETHUSD",1718468344647,0.582,3561.5,3560.8,0.03005516]
["bitfinex","ETHUSD",1718468344882,0.582,3561.5,3561.0,0.02994089]
["bitfinex","ETHUSD",1718468345087,0.582,3561.5,3560.9,0.02999802]
["bitfinex","ETHUSD",1718468345088,2.80796,3561.3,3560.9,0.02999802]
["bitfinex","ETHUSD",1718468345270,2.80796,3561.3,3561.1,0.02988375]
["bitfinex","ETHUSD",1718468345593,2.80796,3561.3,3561.2,0.02982663]
["bitfinex","ETHUSD",1718468346081,2.80796,3561.3,3560.6,7.93994054]
["bitfinex","ETHUSD",1718468346597,2.80796,3561.3,3560.7,0.0301123]
["bitfinex","ETHUSD",1718468347153,3.84598131,3561.5,3560.7,0.0301123]
["bitfinex","ETHUSD",1718468347383,2.80789,3561.4,3560.7,0.0301123]
["bitfinex","ETHUSD",1718468350190,2.80796,3561.3,3560.7,0.0301123]
["bitfinex","ETHUSD",1718468351272,3.44622977,3561.2,3560.7,0.0301123]
["bitfinex","ETHUSD",1718468351478,2.80835,3560.8,3560.7,0.0301123]
["bitfinex","ETHUSD",1718468351672,2.80835,3560.8,3560.1,7.17780741]
["bitfinex","ETHUSD",1718468351859,2.80835,3560.8,3560.7,0.03014653]
["bitfinex","ETHUSD",1718468352084,3.26451131,3560.8,3559.8,12.99020741]
["bitfinex","ETHUSD",1718468352418,2.80858,3560.6,3559.9,0.80220223]
["bitfinex","ETHUSD",1718468353387,2.80868,3560.4,3559.9,0.03060379]
["bitfinex","ETHUSD",1718468353799,3.3906,3560.5,3559.9,0.03060379]
["bitfinex","ETHUSD",1718468355594,0.582,3560.3,3559.9,0.03060379]
["bitfinex","ETHUSD",1718468355802,2.86502977,3560.2,3559.9,0.03060379]
["bitfinex","ETHUSD",1718468356300,3.49059975,3560.2,3559.3,7.17780741]
["bitfinex","ETHUSD",1718468356601,3.39076,3560.3,3559.4,0.78027778]
["bitfinex","ETHUSD",1718468356900,3.39076,3560.3,3559.4,0.81146145]
["bitfinex","ETHUSD",1718468358700,2.80883,3560.2,3559.4,0.81146145]
["bitfinex","ETHUSD",1718468359307,0.582,3559.8,3559.4,0.03118367]
["bitfinex","ETHUSD",1718468362405,0.582,3559.8,3559.5,0.03126953]
["bitfinex","ETHUSD",1718468362768,0.582,3559.8,3559.1,5.8124]
["bitfinex","ETHUSD",1718468363100,0.582,3559.8,3559.2,0.03144109]
["bitfinex","ETHUSD",1718468366065,0.582,3560.4,3559.4,1.43]
["bitfinex","ETHUSD",1718468366405,0.63816977,3560.4,3559.5,0.04888626]
["bitfinex","ETHUSD",1718468366983,0.582,3560.2,3559.5,0.04888626]
["bitfinex","ETHUSD",1718468369821,2.86484977,3560.4,3559.6,1.00437919]
["bitfinex","ETHUSD",1718468369822,0.582,3560.4,3559.6,1.00437919]
["bitfinex","ETHUSD",1718468370113,0.2808,3560.5,3559.7,0.01761574]
["bitfinex","ETHUSD",1718468370922,0.582,3560.6,3559.7,0.79237]
["bitfinex","ETHUSD",1718468371078,0.582,3560.6,3559.8,0.01761524]
["bitfinex","ETHUSD",1718468372209,0.582,3560.6,3559.8,0.03112834]
["bitfinex","ETHUSD",1718468372519,0.281,3561.0,3559.9,6.6836763]
["bitfinex","ETHUSD",1718468372718,1.16617585,3561.1,3560.0,2.15538379]
["bitfinex","ETHUSD",1718468372719,0.281,3561.1,3560.0,2.15538379]
["bitfinex","ETHUSD",1718468372876,0.281,3561.1,3560.1,0.76765418]
["bitfinex","ETHUSD",1718468373073,0.281,3561.1,3560.2,0.0539003]
["bitfinex","ETHUSD",1718468373318,0.582,3561.3,3560.3,1.06148474]
["bitfinex","ETHUSD",1718468373500,0.582,3561.3,3560.4,0.05389727]
["bitfinex","ETHUSD",1718468373814,0.582,3561.3,3560.5,0.79364988]
["bitfinex","ETHUSD",1718468373992,0.582,3561.3,3560.6,0.05389424]
["bitfinex","ETHUSD",1718468374321,0.582,3561.3,3560.5,0.79364988]
["bitfinex","ETHUSD",1718468374515,0.63816977,3561.3,3560.7,0.0306138]
["bitfinex","ETHUSD",1718468374723,0.05616977,3561.2,3560.5,0.76292179]
["bitfinex","ETHUSD",1718468375219,0.05616977,3561.2,3560.6,0.03056622]
["bitfinex","ETHUSD",1718468377319,0.63816977,3561.3,3560.6,0.05971752]
["bitfinex","ETHUSD",1718468377528,0.63816977,3561.3,3560.6,0.08672904]
["bitfinex","ETHUSD",1718468377529,0.582,3561.3,3560.6,0.08672904]
["bitfinex","ETHUSD",1718468377814,0.63816977,3561.3,3560.6,6.82951568]
["bitfinex","ETHUSD",1718468378017,0.05616977,3561.2,3560.6,5.99722904]
["bitfinex","ETHUSD",1718468378214,0.05616977,3561.2,3560.6,5.94106622]
["bitfinex","ETHUSD",1718468379677,3.97415585,3561.3,3560.6,5.94106622]
["bitfinex","ETHUSD",1718468379881,0.97570924,3561.2,3560.6,5.94106622]
["bitfinex","ETHUSD",1718468380204,3.38998,3561.3,3560.7,0.03035917]
["bitfinex","ETHUSD",1718468380412,2.4954451,3561.2,3560.6,0.03056622]
["bitfinex","ETHUSD",1718468380605,0.05616977,3561.2,3560.8,0.03045394]
["bitfinex","ETHUSD",1718468380836,0.05616977,3561.2,3560.7,0.03051108]
["bitfinex","ETHUSD",1718468381018,0.05616977,3561.2,3560.9,0.0303968]
["bitfinex","ETHUSD",1718468381349,0.97570585,3561.1,3561.0,0.03033967]
["bitfinex","ETHUSD",1718468381519,2.43927646,3561.1,3560.5,0.76292179]
["bitfinex","ETHUSD",1718468381719,0.58417585,3561.2,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468382050,2.43927435,3561.1,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468382252,2.43927599,3561.0,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468382546,0.58417585,3561.1,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468382749,2.43927963,3561.0,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468382940,0.58417585,3561.1,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468383153,3.02346723,3561.0,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468383348,2.43929138,3560.9,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468383552,0.97571655,3560.8,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468383752,0.58417585,3561.0,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468383924,2.43928451,3560.9,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468384126,2.43928595,3560.8,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468384328,0.97571438,3560.7,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468384630,0.58417585,3560.9,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468384840,2.43927713,3560.8,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468385043,0.97571981,3560.7,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468385261,2.43929649,3560.7,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468386358,3.02347234,3560.7,3560.6,0.0303547]
["bitfinex","ETHUSD",1718468386729,2.80853,3560.6,3560.3,7.17780741]
["bitfinex","ETHUSD",1718468386940,0.58321497,3560.4,3560.3,7.17780741]
["bitfinex","ETHUSD",1718468387161,2.43929649,3560.4,3559.7,13.32780741]
["bitfinex","ETHUSD",1718468387363,3.02249786,3560.3,3559.8,2.25132401]
["bitfinex","ETHUSD",1718468387566,0.97571981,3560.2,3559.8,2.25132401]
["bitfinex","ETHUSD",1718468387884,0.58320137,3560.3,3559.8,2.25132401]
["bitfinex","ETHUSD",1718468388161,0.97585354,3560.2,3559.8,2.25132401]
["bitfinex","ETHUSD",1718468388376,0.58320137,3560.4,3559.8,2.25132401]
["bitfinex","ETHUSD",1718468388680,3.02286439,3560.3,3559.8,2.25132401]
["bitfinex","ETHUSD",1718468388854,3.39187137,3560.4,3559.8,2.25132401]
["bitfinex","ETHUSD",1718468389059,0.73848162,3560.3,3559.9,1.70091314]
["bitfinex","ETHUSD",1718468389365,0.58320137,3560.4,3559.9,1.70091314]
["bitfinex","ETHUSD",1718468389740,1.46370857,3560.3,3559.9,1.70091314]
["bitfinex","ETHUSD",1718468389982,0.58320137,3560.4,3559.9,1.70091314]
["bitfinex","ETHUSD",1718468390144,1.46372752,3560.3,3559.9,1.70091314]
["bitfinex","ETHUSD",1718468390340,0.58320137,3560.4,3560.0,1.58042638]
["bitfinex","ETHUSD",1718468390583,1.4637192,3560.3,3560.0,1.58042638]
["bitfinex","ETHUSD",1718468390794,0.58320137,3560.4,3560.0,1.58042638]
["bitfinex","ETHUSD",1718468390955,1.46372789,3560.3,3560.0,1.58042638]
["bitfinex","ETHUSD",1718468391161,0.58320137,3560.3,3560.0,1.58042638]
["bitfinex","ETHUSD",1718468391753,2.04695432,3560.2,3560.0,1.58042638]
["bitfinex","ETHUSD",1718468391950,0.58320137,3560.2,3559.8,0.77554327]
["bitfinex","ETHUSD",1718468392255,1.4638143,3560.1,3559.8,0.77554327]
["bitfinex","ETHUSD",1718468392475,0.58320137,3560.1,3559.8,0.77554327]
["bitfinex","ETHUSD",1718468392850,0.58320137,3560.1,3559.8,1.37254327]
["bitfinex","ETHUSD",1718468393391,1.46387104,3560.0,3559.8,1.37254327]
["bitfinex","ETHUSD",1718468393547,0.58320137,3560.1,3559.8,2.22757834]
["bitfinex","ETHUSD",1718468394186,2.04707166,3560.0,3559.8,1.63057834]
["bitfinex","ETHUSD",1718468394385,0.58320137,3560.0,3559.8,1.45203507]
["bitfinex","ETHUSD",1718468395597,1.46387605,3559.9,3559.8,1.45203507]
["bitfinex","ETHUSD",1718468397091,1.46387605,3559.9,3559.8,0.597]
["bitfinex","ETHUSD",1718468399189,1.46387605,3559.9,3559.8,0.62790662]
["bitfinex","ETHUSD",1718468399812,2.04707742,3559.9,3559.8,0.62790662]
["bitfinex","ETHUSD",1718468400508,1.46387605,3559.9,3559.8,0.62790662]
["bitfinex","ETHUSD",1718468400852,2.04707742,3559.9,3559.8,0.62790662]
["bitfinex","ETHUSD",1718468401053,1.46387752,3559.9,3559.8,0.62790662]
["bitfinex","ETHUSD",1718468401493,0.58320137,3560.0,3559.8,0.62790662]
["bitfinex","ETHUSD",1718468401686,1.46387173,3559.9,3559.8,0.62790662]
["bitfinex","ETHUSD",1718468402086,1.46387173,3559.9,3559.8,0.597]
["bitfinex","ETHUSD",1718468402394,0.58320137,3560.0,3559.8,1.37569952]
["bitfinex","ETHUSD",1718468402556,0.58320137,3560.4,3559.9,6.43755987]
["bitfinex","ETHUSD",1718468402889,0.58320137,3560.5,3560.3,0.597]
["bitfinex","ETHUSD",1718468403196,0.58320137,3560.6,3560.4,0.80058432]
["bitfinex","ETHUSD",1718468403446,0.58320137,3560.6,3560.4,1.39758432]
["bitfinex","ETHUSD",1718468403447,1.46359043,3560.5,3560.4,1.39758432]
["bitfinex","ETHUSD",1718468404406,0.58320137,3560.6,3560.4,1.39758432]
["bitfinex","ETHUSD",1718468405010,0.58320137,3560.6,3560.4,0.80058432]
["bitfinex","ETHUSD",1718468405204,0.58320137,3560.6,3560.4,1.39758432]
["bitfinex","ETHUSD",1718468405799,0.58320137,3560.7,3560.4,1.39758432]
["bitfinex","ETHUSD",1718468406005,1.46356248,3560.6,3560.4,1.39758432]
["bitfinex","ETHUSD",1718468406205,0.58320137,3560.7,3560.4,1.39758432]
["bitfinex","ETHUSD",1718468406414,1.46354698,3560.6,3560.4,1.39758432]
["bitfinex","ETHUSD",1718468406623,0.58320137,3560.7,3560.4,1.39758432]
["bitfinex","ETHUSD",1718468406819,1.46354748,3560.6,3560.4,1.39758432]
["bitfinex","ETHUSD",1718468407161,0.58320137,3560.6,3560.4,1.39758432]
["bitfinex","ETHUSD",1718468407442,0.58320137,3560.7,3560.4,1.39758432]
["bitfinex","ETHUSD",1718468407647,0.58320137,3560.7,3560.6,0.597]
["bitfinex","ETHUSD",1718468407842,2.04675437,3560.7,3560.6,0.597]
["bitfinex","ETHUSD",1718468408034,2.04675437,3560.7,3560.6,0.62738491]
["bitfinex","ETHUSD",1718468408362,1.463553,3560.7,3560.6,0.62738491]
["bitfinex","ETHUSD",1718468408931,2.43925499,3560.7,3560.6,0.62738491]
["bitfinex","ETHUSD",1718468409327,2.43925605,3560.7,3560.6,0.62738491]
["bitfinex","ETHUSD",1718468409843,3.02325763,3560.7,3560.6,0.62738491]
["bitfinex","ETHUSD",1718468411840,3.02325763,3560.7,3560.6,1.39346154]
["bitfinex","ETHUSD",1718468412463,2.43925605,3560.7,3560.6,1.39346154]
["bitfinex","ETHUSD",1718468412620,0.58400158,3560.9,3560.6,1.39346154]
["bitfinex","ETHUSD",1718468412820,0.97560789,3560.8,3560.7,0.056163]
["bitfinex","ETHUSD",1718468413156,0.97560789,3560.8,3560.7,0.62733783]
["bitfinex","ETHUSD",1718468414157,0.58400158,3561.0,3560.7,0.62733783]
["bitfinex","ETHUSD",1718468414475,2.43897713,3560.9,3560.7,0.05057381]
["bitfinex","ETHUSD",1718468414674,0.97559085,3560.8,3560.6,0.76607663]
["bitfinex","ETHUSD",1718468414874,0.58400158,3561.0,3560.8,0.597]
["bitfinex","ETHUSD",1718468415182,2.4389892,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718468415730,3.02299078,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718468416150,2.4389892,3560.9,3560.8,1.35992179]
["bitfinex","ETHUSD",1718468416468,0.58400158,3561.1,3560.8,1.35992179]
["bitfinex","ETHUSD",1718468416675,0.97553033,3561.0,3560.9,1.49213669]
["bitfinex","ETHUSD",1718468416841,0.97553033,3561.0,3560.9,2.11932198]
["bitfinex","ETHUSD",1718468417162,0.58400158,3561.2,3560.9,2.11932198]
["bitfinex","ETHUSD",1718468417365,2.43877047,3561.1,3560.9,1.52232198]
["bitfinex","ETHUSD",1718468417571,0.58400158,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718468417753,3.02278219,3561.2,3561.1,1.38523504]
["bitfinex","ETHUSD",1718468417929,3.02278219,3561.2,3561.1,1.59683776]
["bitfinex","ETHUSD",1718468418557,0.97551224,3561.2,3561.1,1.59683776]
["bitfinex","ETHUSD",1718468418747,0.58400158,3561.4,3561.1,1.59683776]
["bitfinex","ETHUSD",1718468418955,0.97546648,3561.3,3561.2,0.81276818]
["bitfinex","ETHUSD",1718468419270,0.87626378,3561.6,3561.3,5.948]
["bitfinex","ETHUSD",1718468419271,0.58400158,3561.6,3561.3,5.948]
["bitfinex","ETHUSD",1718468419428,0.58400158,3561.7,3561.5,0.597]
["bitfinex","ETHUSD",1718468419632,0.58400158,3561.8,3561.6,0.597]
["bitfinex","ETHUSD",1718468419931,0.58400158,3561.8,3561.7,0.597]
["bitfinex","ETHUSD",1718468420148,2.43840367,3561.8,3561.7,0.597]
["bitfinex","ETHUSD",1718468420471,3.02240525,3561.8,3561.7,0.597]
["bitfinex","ETHUSD",1718468420681,3.31466745,3561.8,3561.1,7.17780741]
["bitfinex","ETHUSD",1718468420979,0.58330835,3561.6,3561.3,0.597]
["bitfinex","ETHUSD",1718468421134,0.97536147,3561.5,3561.3,0.597]
["bitfinex","ETHUSD",1718468421331,3.02183375,3561.5,3561.3,0.597]
["bitfinex","ETHUSD",1718468421565,0.97536147,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468422863,0.97536147,3561.4,3561.1,7.17780741]
["bitfinex","ETHUSD",1718468423044,0.58330835,3561.5,3561.1,7.77480741]
["bitfinex","ETHUSD",1718468423242,0.58330835,3561.5,3561.1,0.597]
["bitfinex","ETHUSD",1718468426157,0.05616977,3561.4,3560.6,7.17780741]
["bitfinex","ETHUSD",1718468426473,2.80797,3561.3,3560.7,0.597]
["bitfinex","ETHUSD",1718468427066,0.05616977,3561.2,3560.7,0.597]
["bitfinex","ETHUSD",1718468427985,0.58330835,3561.0,3560.7,0.597]
["bitfinex","ETHUSD",1718468428197,0.97566088,3560.9,3560.6,7.17780741]
["bitfinex","ETHUSD",1718468428365,0.97567154,3560.8,3560.6,7.17780741]
["bitfinex","ETHUSD",1718468428554,0.58330835,3560.9,3560.6,7.17780741]
["bitfinex","ETHUSD",1718468428753,2.43919682,3560.8,3560.6,7.17780741]
["bitfinex","ETHUSD",1718468428970,0.58330835,3560.9,3560.6,7.77480741]
["bitfinex","ETHUSD",1718468429172,2.43920621,3560.8,3560.7,0.02900289]
["bitfinex","ETHUSD",1718468429490,0.97568248,3560.8,3560.6,7.77480741]
["bitfinex","ETHUSD",1718468429685,0.58330835,3560.9,3560.7,0.02900289]
["bitfinex","ETHUSD",1718468429893,0.58330835,3560.9,3560.6,7.77480741]
["bitfinex","ETHUSD",1718468430087,0.97566795,3560.8,3560.6,7.77480741]
["bitfinex","ETHUSD",1718468430268,0.58330835,3560.9,3560.6,7.77480741]
["bitfinex","ETHUSD",1718468430464,0.9756692,3560.8,3560.6,7.77480741]
["bitfinex","ETHUSD",1718468430695,0.58330835,3560.9,3560.6,7.77480741]
["bitfinex","ETHUSD",1718468431009,2.43920781,3560.8,3560.6,7.17780741]
["bitfinex","ETHUSD",1718468431369,0.97568312,3560.7,3560.6,7.17780741]
["bitfinex","ETHUSD",1718468431975,0.97568312,3560.7,3560.5,0.597]
["bitfinex","ETHUSD",1718468432175,0.58330835,3560.8,3560.5,0.597]
["bitfinex","ETHUSD",1718468432360,0.97569664,3560.7,3560.5,0.597]
["bitfinex","ETHUSD",1718468432797,0.58330835,3560.8,3560.5,0.597]
["bitfinex","ETHUSD",1718468432960,0.97569918,3560.7,3560.5,0.597]
["bitfinex","ETHUSD",1718468433267,0.58330835,3560.8,3560.5,0.597]
["bitfinex","ETHUSD",1718468433472,0.97569753,3560.7,3560.5,0.597]
["bitfinex","ETHUSD",1718468433673,0.58330835,3560.8,3560.5,0.597]
["bitfinex","ETHUSD",1718468433872,0.9756962,3560.7,3560.5,0.597]
["bitfinex","ETHUSD",1718468434056,0.58330835,3560.8,3560.5,0.597]
["bitfinex","ETHUSD",1718468434263,0.97569887,3560.7,3560.5,0.597]
["bitfinex","ETHUSD",1718468434465,0.58330835,3560.8,3560.5,0.597]
["bitfinex","ETHUSD",1718468434706,0.97569907,3560.7,3560.5,0.597]
["bitfinex","ETHUSD",1718468434994,0.58330835,3560.8,3560.5,0.597]
["bitfinex","ETHUSD",1718468435212,0.97570084,3560.7,3560.5,0.597]
["bitfinex","ETHUSD",1718468435587,0.58330835,3560.8,3560.5,0.597]
["bitfinex","ETHUSD",1718468435786,0.97569997,3560.7,3560.5,0.597]
["bitfinex","ETHUSD",1718468435987,0.58330835,3560.8,3560.5,0.597]
["bitfinex","ETHUSD",1718468436296,2.43925325,3560.7,3560.0,25.54330741]
["bitfinex","ETHUSD",1718468436495,0.58330835,3560.8,3560.4,0.597]
["bitfinex","ETHUSD",1718468436695,0.97570065,3560.7,3560.4,0.597]
["bitfinex","ETHUSD",1718468436887,0.58330835,3560.8,3560.4,0.597]
["bitfinex","ETHUSD",1718468437416,0.97570127,3560.7,3560.4,0.597]
["bitfinex","ETHUSD",1718468437576,0.58330835,3560.8,3560.4,0.597]
["bitfinex","ETHUSD",1718468437776,0.97569986,3560.7,3560.1,3.38014028]
["bitfinex","ETHUSD",1718468437959,0.58330835,3560.8,3560.4,0.597]
["bitfinex","ETHUSD",1718468438158,2.4392579,3560.7,3560.4,0.597]
["bitfinex","ETHUSD",1718468438359,0.58330835,3560.8,3560.4,0.597]
["bitfinex","ETHUSD",1718468438563,2.4392541,3560.7,3560.4,0.597]
["bitfinex","ETHUSD",1718468438765,0.58330835,3560.8,3560.4,0.597]
["bitfinex","ETHUSD",1718468438990,2.4392501,3560.7,3560.4,0.597]
["bitfinex","ETHUSD",1718468439202,0.58330835,3560.8,3560.4,0.597]
["bitfinex","ETHUSD",1718468439388,2.43925279,3560.7,3560.4,0.597]
["bitfinex","ETHUSD",1718468439565,0.58330835,3560.8,3560.4,0.597]
["bitfinex","ETHUSD",1718468439773,2.43924745,3560.7,3560.4,0.597]
["bitfinex","ETHUSD",1718468439962,0.97569898,3560.6,3560.4,0.597]
["bitfinex","ETHUSD",1718468440163,0.58330835,3560.8,3560.4,0.597]
["bitfinex","ETHUSD",1718468440379,3.0225559,3560.7,3560.4,0.597]
["bitfinex","ETHUSD",1718468440602,0.97569902,3560.6,3560.4,0.597]
["bitfinex","ETHUSD",1718468440944,0.58330835,3560.7,3560.4,0.597]
["bitfinex","ETHUSD",1718468441109,0.97570076,3560.6,3560.4,0.597]
["bitfinex","ETHUSD",1718468441401,0.58330835,3560.7,3560.4,0.597]
["bitfinex","ETHUSD",1718468441607,0.97569922,3560.6,3560.4,0.597]
["bitfinex","ETHUSD",1718468441786,0.58330835,3560.7,3560.4,0.597]
["bitfinex","ETHUSD",1718468441995,0.97569957,3560.6,3560.4,0.597]
["bitfinex","ETHUSD",1718468442183,0.58330835,3560.7,3560.4,0.597]
["bitfinex","ETHUSD",1718468442381,2.43924599,3560.6,3560.4,0.597]
["bitfinex","ETHUSD",1718468442602,0.58330835,3560.7,3560.4,0.597]
["bitfinex","ETHUSD",1718468442809,2.43924415,3560.6,3560.4,0.597]
["bitfinex","ETHUSD",1718468443121,0.58330835,3560.7,3560.4,0.597]
["bitfinex","ETHUSD",1718468443307,2.4392455,3560.6,3560.4,0.597]
["bitfinex","ETHUSD",1718468443473,0.9756982,3560.5,3560.4,0.597]
["bitfinex","ETHUSD",1718468443907,3.02142182,3560.5,3560.0,7.17780741]
["bitfinex","ETHUSD",1718468444115,0.58314873,3560.3,3560.0,7.17780741]
["bitfinex","ETHUSD",1718468444285,3.02257055,3560.2,3560.0,7.17780741]
["bitfinex","ETHUSD",1718468444623,0.9756982,3560.1,3560.0,7.17780741]
["bitfinex","ETHUSD",1718468445119,2.43946453,3560.1,3560.0,7.17780741]
["bitfinex","ETHUSD",1718468447097,2.43960406,3560.1,3560.0,7.17780741]
["bitfinex","ETHUSD",1718468447314,2.43962484,3560.1,3560.0,7.17780741]
["bitfinex","ETHUSD",1718468447913,3.02277357,3560.1,3560.0,7.17780741]
["bitfinex","ETHUSD",1718468448732,0.58314873,3560.3,3560.0,7.17780741]
["bitfinex","ETHUSD",1718468448895,1.032009,3560.2,3560.0,7.17780741]
["bitfinex","ETHUSD",1718468449091,0.58314873,3560.3,3560.0,7.17780741]
["bitfinex","ETHUSD",1718468449294,1.03199985,3560.2,3560.0,7.17780741]
["bitfinex","ETHUSD",1718468449517,0.05616977,3560.2,3559.9,0.597]
["bitfinex","ETHUSD",1718468452895,3.02276133,3560.1,3559.9,0.597]
["bitfinex","ETHUSD",1718468453096,0.58314873,3560.3,3559.9,0.597]
["bitfinex","ETHUSD",1718468453297,0.97584389,3560.2,3559.9,0.597]
["bitfinex","ETHUSD",1718468453553,0.58314873,3560.3,3559.9,0.597]
["bitfinex","ETHUSD",1718468453706,0.97584288,3560.2,3559.9,0.597]
["bitfinex","ETHUSD",1718468453902,0.58314873,3560.3,3559.9,0.597]
["bitfinex","ETHUSD",1718468454108,3.02273034,3560.2,3559.9,0.597]
["bitfinex","ETHUSD",1718468454349,2.43958161,3560.1,3559.9,0.597]
["bitfinex","ETHUSD",1718468454647,0.58314873,3560.2,3559.9,0.597]
["bitfinex","ETHUSD",1718468454814,0.97584158,3560.1,3559.9,0.597]
["bitfinex","ETHUSD",1718468455128,0.58314873,3560.2,3559.9,0.597]
["bitfinex","ETHUSD",1718468455336,0.97584645,3560.1,3559.9,0.597]
["bitfinex","ETHUSD",1718468455537,0.58314873,3560.2,3559.9,0.597]
["bitfinex","ETHUSD",1718468455701,0.97584705,3560.1,3559.9,0.597]
["bitfinex","ETHUSD",1718468455897,0.58314873,3560.2,3559.9,0.597]
["bitfinex","ETHUSD",1718468456093,0.97584219,3560.1,3559.9,0.597]
["bitfinex","ETHUSD",1718468456308,0.58314873,3560.2,3559.9,0.597]
["bitfinex","ETHUSD",1718468456534,0.97585112,3560.1,3559.9,0.597]
["bitfinex","ETHUSD",1718468456734,0.58314873,3560.2,3559.9,0.597]
["bitfinex","ETHUSD",1718468456934,0.97585342,3560.1,3559.9,0.597]
["bitfinex","ETHUSD",1718468457131,0.58314873,3560.2,3559.9,0.597]
["bitfinex","ETHUSD",1718468457432,0.97585126,3560.1,3559.9,0.597]
["bitfinex","ETHUSD",1718468457618,0.58314873,3560.2,3559.9,0.597]
["bitfinex","ETHUSD",1718468457843,0.05616977,3560.3,3559.9,0.597]
["bitfinex","ETHUSD",1718468458722,3.02270911,3560.2,3559.9,0.597]
["bitfinex","ETHUSD",1718468458903,0.97582415,3560.1,3560.0,0.06498077]
["bitfinex","ETHUSD",1718468460631,0.58314873,3560.2,3560.0,0.06498077]
["bitfinex","ETHUSD",1718468460832,0.87626378,3560.4,3560.0,0.06498077]
["bitfinex","ETHUSD",1718468460833,0.97584333,3560.1,3560.0,0.06498077]
["bitfinex","ETHUSD",1718468461703,0.97583772,3560.1,3560.0,0.06498077]
["bitfinex","ETHUSD",1718468462436,0.97583772,3560.1,3560.0,0.66198077]
["bitfinex","ETHUSD",1718468462936,0.97583772,3560.1,3559.4,7.17780741]
["bitfinex","ETHUSD",1718468463144,0.05616977,3560.3,3560.0,0.66198077]
["bitfinex","ETHUSD",1718468463474,0.97583845,3560.2,3560.0,0.597]
["bitfinex","ETHUSD",1718468463645,0.58314873,3560.3,3560.1,0.06492261]
["bitfinex","ETHUSD",1718468463939,3.02276849,3560.2,3560.0,0.597]
["bitfinex","ETHUSD",1718468464103,2.43962411,3560.1,3560.0,0.597]
["bitfinex","ETHUSD",1718468464496,2.43962411,3560.1,3560.0,7.28414327]
["bitfinex","ETHUSD",1718468464697,0.58314873,3560.7,3560.0,8.0125576]
["bitfinex","ETHUSD",1718468464941,0.58314873,3560.9,3560.6,0.597]
["bitfinex","ETHUSD",1718468465138,1.45941251,3561.0,3560.8,0.597]
["bitfinex","ETHUSD",1718468465302,0.58314873,3561.1,3560.9,6.67373313]
["bitfinex","ETHUSD",1718468465503,0.58314873,3561.3,3561.0,1.32407331]
["bitfinex","ETHUSD",1718468465730,2.43879535,3561.2,3561.0,0.72707331]
["bitfinex","ETHUSD",1718468465948,0.97551814,3561.1,3561.0,0.72707331]
["bitfinex","ETHUSD",1718468466137,0.58314873,3561.3,3561.0,1.32407331]
["bitfinex","ETHUSD",1718468466340,2.43873728,3561.2,3561.0,0.72707331]
["bitfinex","ETHUSD",1718468466512,0.58314873,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718468466712,2.43874118,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718468467041,2.43874118,3561.2,3560.5,5.6981]
["bitfinex","ETHUSD",1718468467042,3.31500496,3561.2,3560.5,5.6981]
["bitfinex","ETHUSD",1718468467250,0.58391242,3561.0,3560.8,0.597]
["bitfinex","ETHUSD",1718468467452,3.0226536,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718468468052,0.58391242,3561.1,3560.8,0.597]
["bitfinex","ETHUSD",1718468468350,2.4389894,3561.0,3560.6,1.33273179]
["bitfinex","ETHUSD",1718468468557,0.97559576,3560.9,3560.7,0.597]
["bitfinex","ETHUSD",1718468468854,0.58391242,3561.1,3560.7,0.597]
["bitfinex","ETHUSD",1718468469065,0.58391242,3560.9,3560.7,0.597]
["bitfinex","ETHUSD",1718468469373,0.97559833,3560.8,3560.6,0.76292179]
["bitfinex","ETHUSD",1718468469650,0.58391242,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718468469834,3.0229022,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718468470039,2.43898978,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718468470234,3.0229022,3560.9,3560.2,5.6981]
["bitfinex","ETHUSD",1718468470452,0.58410617,3560.5,3560.1,7.17780741]
["bitfinex","ETHUSD",1718468470771,3.37142333,3560.4,3560.2,0.06307924]
["bitfinex","ETHUSD",1718468470931,0.58403347,3560.3,3560.1,7.17780741]
["bitfinex","ETHUSD",1718468471110,3.02304433,3560.2,3560.1,7.17780741]
["bitfinex","ETHUSD",1718468471817,2.43898978,3560.2,3560.1,7.17780741]
["bitfinex","ETHUSD",1718468472224,3.31525356,3560.2,3560.1,7.17780741]
["bitfinex","ETHUSD",1718468472423,2.43898978,3560.2,3560.1,7.17780741]
["bitfinex","ETHUSD",1718468473627,0.97559591,3560.2,3560.1,7.17780741]
["bitfinex","ETHUSD",1718468474350,3.02360122,3560.2,3560.1,7.2409448]
["bitfinex","ETHUSD",1718468475457,2.43923933,3560.2,3560.1,7.2409448]
["bitfinex","ETHUSD",1718468475857,3.02346165,3560.2,3560.1,1.62089714]
["bitfinex","ETHUSD",1718468476163,0.58422232,3560.6,3560.1,0.83710266]
["bitfinex","ETHUSD",1718468476371,0.58424421,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468476519,3.02345781,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468476723,2.43922215,3560.4,3560.3,0.65995462]
["bitfinex","ETHUSD",1718468479362,3.02361666,3560.4,3560.3,0.65995462]
["bitfinex","ETHUSD",1718468479563,2.43932857,3560.4,3560.3,0.65995462]
["bitfinex","ETHUSD",1718468479746,3.02361666,3560.4,3560.3,0.65995462]
["bitfinex","ETHUSD",1718468480257,0.97573143,3560.4,3560.3,0.65995462]
["bitfinex","ETHUSD",1718468481240,3.02360278,3560.4,3560.3,0.65995462]
["bitfinex","ETHUSD",1718468481931,0.58428809,3560.4,3560.3,0.65995462]
["bitfinex","ETHUSD",1718468482230,3.02358669,3560.4,3560.3,0.65995462]
["bitfinex","ETHUSD",1718468482659,3.02358669,3560.4,3560.3,0.80334661]
["bitfinex","ETHUSD",1718468482824,3.02358669,3560.4,3560.3,0.74039199]
["bitfinex","ETHUSD",1718468483436,0.97571944,3560.4,3560.3,0.74039199]
["bitfinex","ETHUSD",1718468483647,0.97571944,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468484131,2.43929833,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468484325,0.97571944,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468484659,3.02359889,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468485088,2.4393108,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468485230,3.02359889,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468485430,2.4393108,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468485937,2.4393108,3560.4,3560.3,1.36780954]
["bitfinex","ETHUSD",1718468486138,0.58428809,3560.8,3560.3,7.03390954]
["bitfinex","ETHUSD",1718468486371,0.97562267,3560.7,3560.4,1.52720905]
["bitfinex","ETHUSD",1718468486663,0.58428809,3560.9,3560.6,0.597]
["bitfinex","ETHUSD",1718468486973,0.97557678,3560.8,3560.7,0.8271749]
["bitfinex","ETHUSD",1718468487158,0.97557678,3560.8,3560.7,1.4241749]
["bitfinex","ETHUSD",1718468487337,0.97557678,3560.8,3560.7,1.63693149]
["bitfinex","ETHUSD",1718468487743,2.43897148,3560.8,3560.7,1.63693149]
["bitfinex","ETHUSD",1718468488268,0.97557678,3560.8,3560.7,1.63693149]
["bitfinex","ETHUSD",1718468488463,0.97559512,3560.8,3560.7,1.63693149]
["bitfinex","ETHUSD",1718468488655,0.97559193,3560.8,3560.7,1.63693149]
["bitfinex","ETHUSD",1718468488828,0.58428809,3561.0,3560.7,1.63693149]
["bitfinex","ETHUSD",1718468489033,2.43895653,3560.9,3560.7,1.03993149]
["bitfinex","ETHUSD",1718468489237,0.58428809,3561.0,3560.8,0.597]
["bitfinex","ETHUSD",1718468489472,0.97558436,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718468489657,1.55987245,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718468489846,3.02326585,3560.9,3560.8,0.75442558]
["bitfinex","ETHUSD",1718468490247,3.02326585,3560.9,3560.8,0.15742558]
["bitfinex","ETHUSD",1718468490445,3.02326585,3560.9,3560.8,0.75442558]
["bitfinex","ETHUSD",1718468491054,2.43897776,3560.9,3560.8,0.75442558]
["bitfinex","ETHUSD",1718468491272,0.97558436,3560.9,3560.8,0.75442558]
["bitfinex","ETHUSD",1718468491444,3.02326203,3560.9,3560.8,0.75442558]
["bitfinex","ETHUSD",1718468491775,2.43894801,3560.9,3560.8,0.75442558]
["bitfinex","ETHUSD",1718468492673,0.97558436,3560.9,3560.8,1.51734737]
["bitfinex","ETHUSD",1718468492966,0.58428809,3561.1,3560.8,1.51734737]
["bitfinex","ETHUSD",1718468493185,1.46023743,3561.6,3561.0,0.597]
["bitfinex","ETHUSD",1718468493186,0.58428809,3561.2,3561.0,0.597]
["bitfinex","ETHUSD",1718468493520,0.58428809,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718468493775,0.58428809,3561.5,3561.2,0.597]
["bitfinex","ETHUSD",1718468493933,0.97544887,3561.4,3561.1,0.0561585]
["bitfinex","ETHUSD",1718468494138,0.58428809,3561.6,3561.4,0.597]
["bitfinex","ETHUSD",1718468494387,0.97540783,3561.5,3561.4,1.34967102]
["bitfinex","ETHUSD",1718468494842,0.87626378,3561.8,3561.4,1.34967102]
["bitfinex","ETHUSD",1718468494843,0.58428809,3561.8,3561.4,1.34967102]
["bitfinex","ETHUSD",1718468495036,2.43838432,3561.7,3561.5,0.80724369]
["bitfinex","ETHUSD",1718468495237,0.87626378,3562.0,3561.6,0.597]
["bitfinex","ETHUSD",1718468495554,0.58428809,3562.1,3561.9,0.597]
["bitfinex","ETHUSD",1718468495753,3.02252851,3562.0,3561.9,0.597]
["bitfinex","ETHUSD",1718468496060,3.02252851,3562.0,3561.6,0.74794114]
["bitfinex","ETHUSD",1718468496274,0.58428809,3562.1,3561.9,0.597]
["bitfinex","ETHUSD",1718468496450,0.97529527,3562.0,3561.9,0.597]
["bitfinex","ETHUSD",1718468496770,0.97529501,3562.0,3561.9,0.597]
["bitfinex","ETHUSD",1718468497143,0.58428809,3562.2,3561.9,0.597]
["bitfinex","ETHUSD",1718468497345,2.43823582,3562.1,3561.9,0.597]
["bitfinex","ETHUSD",1718468497574,0.58428809,3562.2,3561.9,0.597]
["bitfinex","ETHUSD",1718468497879,2.43823723,3562.1,3561.9,0.597]
["bitfinex","ETHUSD",1718468498179,0.58428809,3562.2,3561.9,0.597]
["bitfinex","ETHUSD",1718468498339,0.97529279,3562.1,3561.9,0.597]
["bitfinex","ETHUSD",1718468498541,0.58428809,3562.2,3561.9,0.597]
["bitfinex","ETHUSD",1718468498767,0.97531167,3562.1,3561.9,0.597]
["bitfinex","ETHUSD",1718468498939,0.58428809,3562.2,3561.9,0.597]
["bitfinex","ETHUSD",1718468499139,1.45826378,3562.4,3561.9,0.597]
["bitfinex","ETHUSD",1718468499140,0.97531047,3562.1,3561.9,0.597]
["bitfinex","ETHUSD",1718468499339,0.58428809,3562.3,3561.9,0.597]
["bitfinex","ETHUSD",1718468499541,2.43828397,3562.2,3561.9,0.597]
["bitfinex","ETHUSD",1718468499780,0.97531359,3562.1,3561.9,0.597]
["bitfinex","ETHUSD",1718468500077,0.58428809,3562.2,3561.9,0.597]
["bitfinex","ETHUSD",1718468500238,0.97531818,3562.1,3561.9,0.597]
["bitfinex","ETHUSD",1718468500438,0.58428809,3562.3,3561.6,0.74794114]
["bitfinex","ETHUSD",1718468500776,3.02258197,3562.2,3561.8,0.597]
["bitfinex","ETHUSD",1718468500974,0.97531755,3562.1,3561.8,0.597]
["bitfinex","ETHUSD",1718468501197,0.58428809,3562.2,3561.8,0.597]
["bitfinex","ETHUSD",1718468501198,0.58428809,3562.3,3561.8,0.597]
["bitfinex","ETHUSD",1718468501406,2.43832135,3562.2,3561.8,0.597]
["bitfinex","ETHUSD",1718468501591,0.97532854,3562.1,3561.8,0.597]
["bitfinex","ETHUSD",1718468501783,0.58428809,3562.3,3561.8,0.597]
["bitfinex","ETHUSD",1718468501983,2.438279,3562.2,3561.8,0.597]
["bitfinex","ETHUSD",1718468502188,0.58428809,3562.3,3561.8,0.597]
["bitfinex","ETHUSD",1718468502501,2.43832544,3562.2,3561.8,0.597]
["bitfinex","ETHUSD",1718468502688,0.58428809,3562.3,3561.8,0.597]
["bitfinex","ETHUSD",1718468502894,2.43831838,3562.2,3561.8,0.597]
["bitfinex","ETHUSD",1718468503093,0.58428809,3562.3,3561.8,0.597]
["bitfinex","ETHUSD",1718468503405,2.43832843,3562.2,3561.8,0.597]
["bitfinex","ETHUSD",1718468503566,0.58428809,3562.3,3561.8,0.597]
["bitfinex","ETHUSD",1718468503769,0.97532675,3562.2,3561.8,0.597]
["bitfinex","ETHUSD",1718468504026,0.64045786,3562.3,3562.0,0.597]
["bitfinex","ETHUSD",1718468504027,0.58428809,3562.3,3562.0,0.597]
["bitfinex","ETHUSD",1718468504163,0.97532455,3562.2,3562.0,0.597]
["bitfinex","ETHUSD",1718468504366,0.58428809,3562.4,3562.1,0.06152388]
["bitfinex","ETHUSD",1718468504607,0.58428809,3562.5,3562.2,0.597]
["bitfinex","ETHUSD",1718468504831,0.97525501,3562.4,3562.1,0.74084785]
["bitfinex","ETHUSD",1718468504979,0.97525501,3562.4,3562.3,0.65840771]
["bitfinex","ETHUSD",1718468505300,1.16628809,3562.7,3562.3,0.597]
["bitfinex","ETHUSD",1718468505503,0.97518344,3562.6,3562.3,0.65831511]
["bitfinex","ETHUSD",1718468505821,1.16628809,3562.7,3562.3,0.65831511]
["bitfinex","ETHUSD",1718468506127,0.97520878,3562.6,3562.3,0.65831511]
["bitfinex","ETHUSD",1718468506268,1.16628809,3562.7,3562.3,0.597]
["bitfinex","ETHUSD",1718468506468,0.97520728,3562.6,3562.3,0.597]
["bitfinex","ETHUSD",1718468506703,1.16628809,3562.7,3562.3,0.597]
["bitfinex","ETHUSD",1718468506907,0.97521021,3562.6,3562.3,0.597]
["bitfinex","ETHUSD",1718468507111,1.16628809,3562.7,3562.3,0.597]
["bitfinex","ETHUSD",1718468507474,0.97520864,3562.6,3562.3,0.597]
["bitfinex","ETHUSD",1718468507705,1.16628809,3562.7,3562.3,0.597]
["bitfinex","ETHUSD",1718468507880,0.9752108,3562.6,3562.3,0.597]
["bitfinex","ETHUSD",1718468508081,1.16628809,3562.7,3562.3,0.597]
["bitfinex","ETHUSD",1718468508287,0.97520999,3562.6,3562.3,0.597]
["bitfinex","ETHUSD",1718468508482,1.16628809,3562.7,3562.3,0.597]
["bitfinex","ETHUSD",1718468508713,0.97521267,3562.6,3562.4,0.06125703]
["bitfinex","ETHUSD",1718468508917,0.05616977,3562.6,3562.5,0.05915705]
["bitfinex","ETHUSD",1718468509124,1.03138306,3562.6,3562.3,0.47448595]
["bitfinex","ETHUSD",1718468509433,0.05616977,3562.6,3562.4,0.05921513]
["bitfinex","ETHUSD",1718468510042,3.02012749,3562.5,3562.4,0.05921513]
["bitfinex","ETHUSD",1718468510403,3.02012749,3562.5,3561.8,7.77480741]
["bitfinex","ETHUSD",1718468510404,3.89639127,3562.5,3561.8,7.77480741]
["bitfinex","ETHUSD",1718468510600,3.07567471,3562.4,3561.8,8.51723138]
["bitfinex","ETHUSD",1718468510930,2.43812749,3562.3,3562.0,0.597]
["bitfinex","ETHUSD",1718468511107,0.58137745,3562.4,3562.0,0.597]
["bitfinex","ETHUSD",1718468511439,0.97531373,3562.3,3562.0,0.597]
["bitfinex","ETHUSD",1718468511751,0.63754722,3562.4,3562.0,0.597]
["bitfinex","ETHUSD",1718468511752,0.58137745,3562.4,3562.0,0.597]
["bitfinex","ETHUSD",1718468512046,0.97530606,3562.3,3562.0,0.597]
["bitfinex","ETHUSD",1718468512339,0.05616977,3562.3,3561.9,0.597]
["bitfinex","ETHUSD",1718468514005,5.6954,3562.1,3561.4,7.17780741]
["bitfinex","ETHUSD",1718468514266,0.05616977,3562.0,3561.6,0.597]
["bitfinex","ETHUSD",1718468514427,2.8075,3561.9,3561.4,7.17780741]
["bitfinex","ETHUSD",1718468514627,0.05616977,3561.8,3561.4,7.77480741]
["bitfinex","ETHUSD",1718468516318,0.05616977,3561.8,3561.5,0.05973396]
["bitfinex","ETHUSD",1718468517537,0.05616977,3561.8,3561.6,0.597]
["bitfinex","ETHUSD",1718468517742,0.05616977,3561.9,3561.7,0.05961775]
["bitfinex","ETHUSD",1718468519223,0.05616977,3562.0,3561.7,0.05961775]
["bitfinex","ETHUSD",1718468520045,0.97542749,3561.9,3561.7,0.05961775]
["bitfinex","ETHUSD",1718468520368,0.05616977,3561.9,3561.7,0.05961775]
["bitfinex","ETHUSD",1718468521370,0.97542978,3561.8,3561.7,0.05961775]
["bitfinex","ETHUSD",1718468521694,3.07617169,3561.8,3561.7,0.05961775]
["bitfinex","ETHUSD",1718468521835,3.07617169,3561.8,3561.4,7.77480741]
["bitfinex","ETHUSD",1718468522145,3.07679424,3561.7,3561.4,7.77480741]
["bitfinex","ETHUSD",1718468522356,0.97542978,3561.6,3561.4,7.77480741]
["bitfinex","ETHUSD",1718468522544,0.97542978,3561.6,3560.9,0.15173474]
["bitfinex","ETHUSD",1718468522545,0.582,3561.5,3560.9,0.15173474]
["bitfinex","ETHUSD",1718468522740,0.05616977,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468522957,1.03170821,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468523875,0.97553844,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468524263,0.582,3561.5,3561.3,0.597]
["bitfinex","ETHUSD",1718468525251,0.97550417,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468525961,2.43879291,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468526850,0.97550417,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468527059,2.43878184,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468528275,3.02015929,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468528480,0.58137745,3561.6,3561.3,0.597]
["bitfinex","ETHUSD",1718468528704,2.43863407,3561.5,3561.0,0.05615773]
["bitfinex","ETHUSD",1718468528844,0.58137745,3561.6,3561.4,0.597]
["bitfinex","ETHUSD",1718468529046,0.97544167,3561.5,3561.4,0.597]
["bitfinex","ETHUSD",1718468529296,0.58137745,3561.8,3561.4,0.597]
["bitfinex","ETHUSD",1718468529449,1.45826378,3561.9,3561.3,5.8515]
["bitfinex","ETHUSD",1718468529450,3.01994622,3561.7,3561.3,5.8515]
["bitfinex","ETHUSD",1718468529760,0.58137745,3561.9,3561.6,0.597]
["bitfinex","ETHUSD",1718468529958,2.43847676,3561.8,3561.6,0.597]
["bitfinex","ETHUSD",1718468530299,2.43846372,3561.7,3561.6,0.597]
["bitfinex","ETHUSD",1718468530577,0.97538565,3561.7,3561.6,0.597]
["bitfinex","ETHUSD",1718468531082,2.4384574,3561.7,3561.6,0.597]
["bitfinex","ETHUSD",1718468533283,3.01983485,3561.7,3561.6,1.24185]
["bitfinex","ETHUSD",1718468533784,2.4384574,3561.7,3561.6,1.24185]
["bitfinex","ETHUSD",1718468533972,2.4384574,3561.7,3561.6,1.30162249]
["bitfinex","ETHUSD",1718468534144,3.01983485,3561.7,3561.6,1.30162249]
["bitfinex","ETHUSD",1718468534348,2.4384574,3561.7,3561.6,1.30162249]
["bitfinex","ETHUSD",1718468534597,3.01983485,3561.7,3561.6,0.65677249]
["bitfinex","ETHUSD",1718468534777,2.43842883,3561.7,3561.6,0.65677249]
["bitfinex","ETHUSD",1718468535184,3.01980628,3561.7,3561.6,0.65677249]
["bitfinex","ETHUSD",1718468536584,2.43842883,3561.7,3561.6,0.65677249]
["bitfinex","ETHUSD",1718468536790,3.02219761,3561.7,3561.6,0.65677249]
["bitfinex","ETHUSD",1718468537464,2.43842883,3561.7,3561.6,0.65677249]
["bitfinex","ETHUSD",1718468537677,3.02228201,3561.7,3561.6,0.65677249]
["bitfinex","ETHUSD",1718468537881,2.43842883,3561.7,3561.6,0.65677249]
["bitfinex","ETHUSD",1718468540099,2.43842883,3561.7,3561.6,0.05977249]
["bitfinex","ETHUSD",1718468540404,4.38930375,3561.7,3561.4,0.597]
["bitfinex","ETHUSD",1718468540608,5.55511254,3561.6,3561.4,0.597]
["bitfinex","ETHUSD",1718468540828,5.61128231,3561.5,3560.9,0.15173474]
["bitfinex","ETHUSD",1718468540972,4.38941748,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468541173,3.31436874,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468541511,4.38944157,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468542792,3.31417448,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468544889,3.02227057,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468545610,2.43842883,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468545913,2.43853959,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468546877,3.02219714,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468547321,3.02219714,3561.4,3561.3,1.35203624]
["bitfinex","ETHUSD",1718468547538,0.97537153,3561.4,3561.3,7.69435554]
["bitfinex","ETHUSD",1718468547835,0.58365755,3561.6,3561.3,7.69435554]
["bitfinex","ETHUSD",1718468547989,0.97536559,3561.5,3561.3,7.09735554]
["bitfinex","ETHUSD",1718468548193,0.58365755,3561.6,3561.4,1.30673555]
["bitfinex","ETHUSD",1718468548389,0.97536053,3561.5,3561.4,1.30673555]
["bitfinex","ETHUSD",1718468548991,0.97536053,3561.5,3561.4,0.76969872]
["bitfinex","ETHUSD",1718468549329,3.02211481,3561.5,3561.4,0.65696317]
["bitfinex","ETHUSD",1718468549622,2.43845726,3561.5,3561.4,0.65696317]
["bitfinex","ETHUSD",1718468549926,0.97536053,3561.5,3561.4,0.65696317]
["bitfinex","ETHUSD",1718468550425,2.43846522,3561.5,3561.4,0.65696317]
["bitfinex","ETHUSD",1718468550590,2.01932255,3561.5,3561.4,0.65696317]
["bitfinex","ETHUSD",1718468550990,2.6029801,3561.5,3561.4,0.65696317]
["bitfinex","ETHUSD",1718468551595,2.6029801,3561.5,3561.4,0.05996317]
["bitfinex","ETHUSD",1718468551795,2.8950682,3561.5,3561.3,0.597]
["bitfinex","ETHUSD",1718468552016,2.39502011,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468553192,3.47027088,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468554700,3.41410111,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468554896,1.46310469,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468555597,2.3390401,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468555799,1.46310469,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468556128,3.41408166,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468556636,4.57983207,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718468558765,4.57983207,3561.4,3560.8,7.17780741]
["bitfinex","ETHUSD",1718468558902,0.87622414,3560.9,3560.8,7.17780741]
["bitfinex","ETHUSD",1718468559228,0.87622414,3560.9,3559.4,1.17115565]
["bitfinex","ETHUSD",1718468559229,3.99631863,3560.9,3560.4,0.597]
["bitfinex","ETHUSD",1718468559424,0.05616977,3560.8,3560.4,0.597]
["bitfinex","ETHUSD",1718468559641,0.8759075,3560.6,3560.4,0.597]
["bitfinex","ETHUSD",1718468559819,2.33945341,3560.5,3560.4,0.597]
["bitfinex","ETHUSD",1718468560143,1.46354591,3560.5,3560.4,0.597]
["bitfinex","ETHUSD",1718468560306,0.58398481,3560.6,3560.4,0.597]
["bitfinex","ETHUSD",1718468560848,0.58398481,3560.6,3560.0,6.2015]
["bitfinex","ETHUSD",1718468561152,0.05616977,3560.7,3560.1,1.39174844]
["bitfinex","ETHUSD",1718468561153,0.58398481,3560.4,3560.1,1.39174844]
["bitfinex","ETHUSD",1718468561310,0.58398481,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468561506,2.0475601,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468562019,1.46357529,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468562337,0.58398481,3560.5,3560.3,1.41602484]
["bitfinex","ETHUSD",1718468562528,1.4635782,3560.4,3560.3,1.41602484]
["bitfinex","ETHUSD",1718468563336,0.58398481,3560.5,3560.3,1.36602484]
["bitfinex","ETHUSD",1718468564131,0.58398481,3560.5,3560.4,0.05851097]
["bitfinex","ETHUSD",1718468564320,1.46356606,3560.5,3560.4,0.05851097]
["bitfinex","ETHUSD",1718468564507,2.04755087,3560.5,3560.4,0.05851097]
["bitfinex","ETHUSD",1718468565145,1.46356606,3560.5,3560.4,0.05851097]
["bitfinex","ETHUSD",1718468565374,0.58398481,3560.7,3560.4,0.05851097]
["bitfinex","ETHUSD",1718468565672,1.46356486,3560.6,3560.5,0.597]
["bitfinex","ETHUSD",1718468566010,1.46356486,3560.6,3560.5,0.65561593]
["bitfinex","ETHUSD",1718468566510,2.04694446,3560.6,3560.5,0.65561593]
["bitfinex","ETHUSD",1718468569149,1.46358775,3560.6,3560.5,0.65561593]
["bitfinex","ETHUSD",1718468570072,2.04694446,3560.6,3560.5,0.65561593]
["bitfinex","ETHUSD",1718468570274,0.58335671,3560.8,3560.5,0.65561593]
["bitfinex","ETHUSD",1718468570471,0.975702,3560.7,3560.5,0.65561593]
["bitfinex","ETHUSD",1718468570696,0.05616977,3560.7,3560.5,0.597]
["bitfinex","ETHUSD",1718468570901,0.97571295,3560.6,3560.1,0.77159844]
["bitfinex","ETHUSD",1718468571073,0.05616977,3560.5,3560.3,0.597]
["bitfinex","ETHUSD",1718468571390,2.43939503,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468571975,3.02275174,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468572276,2.43939503,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468572711,3.02275174,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468573214,2.43939503,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468575024,0.97575801,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468575528,9.91429671,3560.7,3560.3,0.597]
["bitfinex","ETHUSD",1718468575725,2.49557889,3560.6,3560.2,0.597]
["bitfinex","ETHUSD",1718468576051,0.05616977,3560.6,3560.2,0.597]
["bitfinex","ETHUSD",1718468576387,3.02281974,3560.5,3560.2,0.597]
["bitfinex","ETHUSD",1718468576589,1.03195498,3560.4,3560.2,0.597]
["bitfinex","ETHUSD",1718468576785,0.05616977,3560.4,3560.2,0.597]
["bitfinex","ETHUSD",1718468577016,0.05616977,3560.4,3559.2,0.43930884]
["bitfinex","ETHUSD",1718468577223,0.97584821,3560.3,3560.0,0.597]
["bitfinex","ETHUSD",1718468577534,0.97584821,3560.3,3559.3,7.16978864]
["bitfinex","ETHUSD",1718468577535,1.03201798,3560.2,3559.9,0.597]
["bitfinex","ETHUSD",1718468577737,0.05616977,3560.2,3560.1,0.05886865]
["bitfinex","ETHUSD",1718468577943,0.05616977,3560.2,3558.5,0.168]
["bitfinex","ETHUSD",1718468577944,2.8089,3560.1,3560.0,0.05892681]
["bitfinex","ETHUSD",1718468578237,0.05616977,3560.0,3559.4,0.597]
["bitfinex","ETHUSD",1718468578388,3.02208818,3559.9,3559.4,0.597]
["bitfinex","ETHUSD",1718468578591,1.03203908,3559.8,3559.5,0.05921763]
["bitfinex","ETHUSD",1718468578900,0.05616977,3559.7,3559.5,0.05921763]
["bitfinex","ETHUSD",1718468579540,0.05616977,3559.9,3559.5,0.05921763]
["bitfinex","ETHUSD",1718468579710,0.97599734,3559.8,3559.5,0.05921763]
["bitfinex","ETHUSD",1718468580040,0.05616977,3559.7,3559.5,0.05921763]
["bitfinex","ETHUSD",1718468580220,0.05616977,3559.9,3559.4,0.597]
["bitfinex","ETHUSD",1718468580394,0.97600783,3559.8,3559.4,0.597]
["bitfinex","ETHUSD",1718468580591,5.9405,3559.6,3559.4,0.597]
["bitfinex","ETHUSD",1718468580903,5.9405,3559.9,3559.4,0.597]
["bitfinex","ETHUSD",1718468581119,5.99666977,3559.9,3559.4,0.597]
["bitfinex","ETHUSD",1718468581751,2.80952,3559.4,3558.6,5.8403]
["bitfinex","ETHUSD",1718468582029,0.582,3559.5,3558.7,0.65668313]
["bitfinex","ETHUSD",1718468582030,3.39172,3559.1,3558.7,0.65668313]
["bitfinex","ETHUSD",1718468582214,0.05616977,3559.0,3558.7,0.05968313]
["bitfinex","ETHUSD",1718468582542,0.05616977,3559.0,3558.8,0.597]
["bitfinex","ETHUSD",1718468582693,0.63816977,3559.1,3558.8,0.65662493]
["bitfinex","ETHUSD",1718468582894,0.63816977,3559.1,3558.0,6.63715487]
["bitfinex","ETHUSD",1718468583194,0.63816977,3559.1,3558.1,1.5229717]
["bitfinex","ETHUSD",1718468583392,0.63816977,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718468583829,2.81033,3558.3,3557.5,0.28155574]
["bitfinex","ETHUSD",1718468584016,0.05616977,3558.2,3557.0,1.70825493]
["bitfinex","ETHUSD",1718468584204,0.05616977,3558.2,3557.9,0.597]
["bitfinex","ETHUSD",1718468585036,0.05616977,3558.3,3557.6,0.80949161]
["bitfinex","ETHUSD",1718468585906,2.86649977,3558.3,3557.6,0.80949161]
["bitfinex","ETHUSD",1718468586107,0.05616977,3558.2,3557.6,0.80949161]
["bitfinex","ETHUSD",1718468586627,0.582,3558.1,3557.3,1.434]
["bitfinex","ETHUSD",1718468586812,0.05616977,3558.0,3557.4,0.81265168]
["bitfinex","ETHUSD",1718468587017,0.05616977,3558.0,3557.4,0.87134511]
["bitfinex","ETHUSD",1718468588797,2.81004,3558.7,3557.4,0.87134511]
["bitfinex","ETHUSD",1718468588798,6.2226,3559.0,3557.7,1.434]
["bitfinex","ETHUSD",1718468589003,0.05616977,3558.9,3557.8,0.91704668]
["bitfinex","ETHUSD",1718468589201,0.05616977,3558.9,3557.9,0.23510467]
["bitfinex","ETHUSD",1718468589440,0.05616977,3558.9,3558.0,0.91614065]
["bitfinex","ETHUSD",1718468589921,0.63816977,3558.9,3558.0,0.91614065]
["bitfinex","ETHUSD",1718468591625,2.80946,3559.4,3558.0,0.91614065]
["bitfinex","ETHUSD",1718468591626,0.582,3559.4,3558.1,1.434]
["bitfinex","ETHUSD",1718468591828,1.16787666,3560.1,3558.1,1.434]
["bitfinex","ETHUSD",1718468591829,0.582,3559.6,3558.6,1.434]
["bitfinex","ETHUSD",1718468592027,0.63816977,3559.8,3558.7,0.8467303]
["bitfinex","ETHUSD",1718468592344,0.05616977,3559.7,3558.8,0.05619167]
["bitfinex","ETHUSD",1718468592541,0.05616977,3559.7,3558.9,0.78817042]
["bitfinex","ETHUSD",1718468592756,0.05616977,3559.7,3558.9,0.84599059]
["bitfinex","ETHUSD",1718468592952,0.582,3559.6,3558.9,0.78817042]
["bitfinex","ETHUSD",1718468593263,0.582,3559.6,3559.0,0.05776198]
["bitfinex","ETHUSD",1718468593418,0.63816977,3559.6,3559.0,0.84514304]
["bitfinex","ETHUSD",1718468594546,0.582,3559.6,3559.0,0.84514304]
["bitfinex","ETHUSD",1718468595054,0.63816977,3559.8,3559.0,0.84514304]
["bitfinex","ETHUSD",1718468595258,0.05616977,3559.7,3559.0,0.84514304]
["bitfinex","ETHUSD",1718468595431,0.05616977,3559.7,3559.1,0.7858024]
["bitfinex","ETHUSD",1718468597047,3.39165,3559.2,3558.6,7.28]
["bitfinex","ETHUSD",1718468597234,0.05616977,3559.1,3558.6,7.28]
["bitfinex","ETHUSD",1718468598961,0.05616977,3559.1,3558.2,6.50942453]
["bitfinex","ETHUSD",1718468599134,0.05616977,3559.1,3558.3,0.7976445]
["bitfinex","ETHUSD",1718468599455,0.05616977,3559.1,3558.4,1.6021069]
["bitfinex","ETHUSD",1718468599658,0.05616977,3559.1,3558.5,0.79606526]
["bitfinex","ETHUSD",1718468600653,0.582,3559.0,3558.2,0.25852453]
["bitfinex","ETHUSD",1718468600845,0.05616977,3558.9,3558.3,0.79843415]
["bitfinex","ETHUSD",1718468601434,0.05616977,3558.9,3558.2,0.25852453]
["bitfinex","ETHUSD",1718468601631,0.05616977,3558.9,3558.2,1.05774836]
["bitfinex","ETHUSD",1718468603162,2.80948,3559.4,3558.2,1.05774836]
["bitfinex","ETHUSD",1718468603163,0.582,3559.4,3558.3,1.77639867]
["bitfinex","ETHUSD",1718468603337,0.05616977,3559.3,3558.3,1.77639867]
["bitfinex","ETHUSD",1718468604552,0.582,3559.2,3558.3,1.77639867]
["bitfinex","ETHUSD",1718468604865,0.05616977,3559.1,3558.3,1.77639867]
["bitfinex","ETHUSD",1718468605964,0.05616977,3559.1,3558.4,1.07489232]
["bitfinex","ETHUSD",1718468606162,0.05616977,3559.1,3558.5,0.79606526]
["bitfinex","ETHUSD",1718468607123,0.05616977,3559.1,3558.5,5.9835]
["bitfinex","ETHUSD",1718468607366,2.86589977,3559.1,3558.5,5.9835]
["bitfinex","ETHUSD",1718468607556,0.05616977,3559.1,3558.5,5.9835]
["bitfinex","ETHUSD",1718468609076,0.05616977,3559.1,3558.6,0.0584924]
["bitfinex","ETHUSD",1718468609239,0.05616977,3559.1,3558.5,5.9835]
["bitfinex","ETHUSD",1718468609444,0.05616977,3559.1,3558.7,0.0584342]
["bitfinex","ETHUSD",1718468609654,0.05616977,3559.1,3558.5,5.9835]
["bitfinex","ETHUSD",1718468609840,0.05616977,3559.1,3558.8,0.058376]
["bitfinex","ETHUSD",1718468610039,0.05616977,3559.1,3558.1,8.714]
["bitfinex","ETHUSD",1718468610040,0.40094175,3559.1,3558.1,7.28]
["bitfinex","ETHUSD",1718468610259,0.05616977,3559.1,3558.9,0.05831781]
["bitfinex","ETHUSD",1718468610581,0.05616977,3559.1,3558.2,0.79843415]
["bitfinex","ETHUSD",1718468610953,0.05616977,3559.1,3558.6,0.597]
["bitfinex","ETHUSD",1718468611153,0.05616977,3559.1,3558.3,0.05866702]
["bitfinex","ETHUSD",1718468611482,0.05616977,3559.1,3558.7,0.6554342]
["bitfinex","ETHUSD",1718468611651,0.05616977,3559.1,3558.7,0.597]
["bitfinex","ETHUSD",1718468612047,0.05616977,3559.1,3558.8,0.05839011]
["bitfinex","ETHUSD",1718468612247,0.05616977,3559.1,3558.7,0.597]
["bitfinex","ETHUSD",1718468612577,0.05616977,3559.1,3558.9,0.05833192]
["bitfinex","ETHUSD",1718468612900,0.05616977,3559.1,3558.8,0.597]
["bitfinex","ETHUSD",1718468614457,0.05616977,3559.2,3558.8,0.597]
["bitfinex","ETHUSD",1718468614779,0.05616977,3559.4,3559.0,0.597]
["bitfinex","ETHUSD",1718468615167,0.05616977,3559.4,3559.1,0.05820143]
["bitfinex","ETHUSD",1718468615683,0.582,3559.3,3559.1,0.05820143]
["bitfinex","ETHUSD",1718468615884,0.05616977,3559.2,3559.1,0.05820143]
["bitfinex","ETHUSD",1718468616249,0.05616977,3559.2,3558.9,0.597]
["bitfinex","ETHUSD",1718468616442,0.05616977,3559.2,3559.1,0.05820143]
["bitfinex","ETHUSD",1718468616680,0.05616977,3559.2,3558.9,0.597]
["bitfinex","ETHUSD",1718468617087,0.05616977,3559.2,3559.0,0.05825962]
["bitfinex","ETHUSD",1718468617381,0.05616977,3559.2,3558.9,0.597]
["bitfinex","ETHUSD",1718468617585,0.05616977,3559.2,3559.1,0.05820143]
["bitfinex","ETHUSD",1718468617784,1.03233873,3559.2,3559.0,0.05825962]
["bitfinex","ETHUSD",1718468617988,0.05616977,3559.2,3559.1,0.05820143]
["bitfinex","ETHUSD",1718468618289,1.03233812,3559.2,3558.9,0.597]
["bitfinex","ETHUSD",1718468618461,0.05616977,3559.2,3559.1,0.05820143]
["bitfinex","ETHUSD",1718468618788,1.03233615,3559.2,3558.9,0.597]
["bitfinex","ETHUSD",1718468618988,0.05616977,3559.2,3559.1,0.05820143]
["bitfinex","ETHUSD",1718468619154,1.03232256,3559.2,3559.0,0.05825962]
["bitfinex","ETHUSD",1718468619489,0.05616977,3559.2,3559.1,0.05820143]
["bitfinex","ETHUSD",1718468619793,2.49656851,3559.2,3558.9,0.597]
["bitfinex","ETHUSD",1718468619968,0.05616977,3559.2,3559.1,0.05819133]
["bitfinex","ETHUSD",1718468620166,2.49658052,3559.2,3559.1,0.05819133]
["bitfinex","ETHUSD",1718468620356,3.07899543,3559.2,3558.4,0.79685487]
["bitfinex","ETHUSD",1718468620699,0.9761643,3559.1,3558.8,0.597]
["bitfinex","ETHUSD",1718468620988,0.05616977,3559.1,3558.8,0.597]
["bitfinex","ETHUSD",1718468621285,0.05616977,3559.1,3558.9,0.05829561]
["bitfinex","ETHUSD",1718468621489,0.05616977,3559.1,3558.8,0.597]
["bitfinex","ETHUSD",1718468621791,0.05616977,3559.1,3559.0,0.05823742]
["bitfinex","ETHUSD",1718468621987,2.49657873,3559.1,3558.9,0.05829561]
["bitfinex","ETHUSD",1718468622189,0.58241491,3559.2,3559.0,0.597]
["bitfinex","ETHUSD",1718468622351,2.44036728,3559.1,3559.0,0.597]
["bitfinex","ETHUSD",1718468622761,2.44036728,3559.1,3559.0,0.65524548]
["bitfinex","ETHUSD",1718468623201,3.02278219,3559.1,3559.0,0.65524548]
["bitfinex","ETHUSD",1718468623564,0.58241491,3559.4,3559.0,2.09719813]
["bitfinex","ETHUSD",1718468623758,0.58241491,3559.5,3559.2,0.597]
["bitfinex","ETHUSD",1718468623963,0.58241491,3559.6,3559.4,0.597]
["bitfinex","ETHUSD",1718468624174,0.97597216,3559.5,3559.4,0.597]
["bitfinex","ETHUSD",1718468626002,0.58241491,3559.6,3559.2,0.78659171]
["bitfinex","ETHUSD",1718468626295,2.43993633,3559.5,3559.4,0.597]
["bitfinex","ETHUSD",1718468626465,0.97597453,3559.5,3559.4,0.597]
["bitfinex","ETHUSD",1718468628096,0.97597768,3559.5,3559.4,0.597]
["bitfinex","ETHUSD",1718468630577,0.97597768,3559.5,3559.2,0.78659171]
["bitfinex","ETHUSD",1718468630793,0.58241491,3559.6,3559.4,0.597]
["bitfinex","ETHUSD",1718468630985,2.44001312,3559.5,3559.4,0.597]
["bitfinex","ETHUSD",1718468631328,0.97600525,3559.5,3559.4,0.597]
["bitfinex","ETHUSD",1718468631923,2.43998298,3559.5,3559.4,0.597]
["bitfinex","ETHUSD",1718468632618,3.02239789,3559.5,3559.4,7.4518131]
["bitfinex","ETHUSD",1718468632830,0.58241491,3559.9,3559.4,8.19699441]
["bitfinex","ETHUSD",1718468632984,0.58241491,3560.0,3559.8,0.597]
["bitfinex","ETHUSD",1718468633183,0.97585755,3559.9,3559.8,0.597]
["bitfinex","ETHUSD",1718468633422,2.43964713,3559.9,3559.8,0.597]
["bitfinex","ETHUSD",1718468634387,3.02206204,3559.9,3559.8,0.597]
["bitfinex","ETHUSD",1718468635520,2.43964713,3559.9,3559.8,1.37569952]
["bitfinex","ETHUSD",1718468635696,0.8759075,3560.2,3559.8,1.37569952]
["bitfinex","ETHUSD",1718468635697,0.58241491,3560.2,3559.8,1.37569952]
["bitfinex","ETHUSD",1718468635904,0.97577215,3560.1,3559.9,0.7763323]
["bitfinex","ETHUSD",1718468636100,0.58241491,3560.3,3560.0,0.597]
["bitfinex","ETHUSD",1718468636426,0.58241491,3560.3,3559.9,0.7763323]
["bitfinex","ETHUSD",1718468636427,2.439426,3560.2,3559.9,0.7763323]
["bitfinex","ETHUSD",1718468636667,0.58241491,3560.3,3560.1,0.597]
["bitfinex","ETHUSD",1718468636829,2.43943925,3560.2,3560.1,0.597]
["bitfinex","ETHUSD",1718468637212,0.9757757,3560.2,3560.1,0.597]
["bitfinex","ETHUSD",1718468637418,0.58241491,3560.4,3560.1,0.597]
["bitfinex","ETHUSD",1718468637719,0.58241491,3560.6,3560.3,0.597]
["bitfinex","ETHUSD",1718468637913,0.8759075,3560.7,3560.2,0.77238736]
["bitfinex","ETHUSD",1718468637914,3.02173562,3560.5,3560.2,0.77238736]
["bitfinex","ETHUSD",1718468638113,0.97572828,3560.4,3560.2,0.77238736]
["bitfinex","ETHUSD",1718468638356,0.58241491,3560.6,3560.4,0.597]
["bitfinex","ETHUSD",1718468638517,0.97571647,3560.5,3560.4,0.597]
["bitfinex","ETHUSD",1718468638948,0.97571647,3560.5,3560.4,0.65402004]
["bitfinex","ETHUSD",1718468640289,0.05616977,3560.6,3560.4,0.65402004]
["bitfinex","ETHUSD",1718468640429,0.97572557,3560.5,3560.4,0.65402004]
["bitfinex","ETHUSD",1718468641136,1.03189534,3560.5,3560.4,0.65402004]
["bitfinex","ETHUSD",1718468641646,0.05616977,3560.6,3560.4,0.597]
["bitfinex","ETHUSD",1718468642237,0.26581899,3560.6,3559.7,7.28]
["bitfinex","ETHUSD",1718468642425,2.80876,3560.3,3559.7,8.05396527]
["bitfinex","ETHUSD",1718468642629,0.582,3560.4,3560.1,0.597]
["bitfinex","ETHUSD",1718468642630,0.05616977,3560.2,3560.1,0.597]
["bitfinex","ETHUSD",1718468642860,1.03203748,3560.2,3560.1,0.597]
["bitfinex","ETHUSD",1718468643146,2.49586557,3560.2,3560.1,0.65419449]
["bitfinex","ETHUSD",1718468643355,1.03203748,3560.2,3560.1,0.65419449]
["bitfinex","ETHUSD",1718468643875,0.58241491,3560.5,3560.1,0.65419449]
["bitfinex","ETHUSD",1718468644021,2.49572279,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468644628,3.07772279,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468645031,1.61399098,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468645236,1.03199098,3560.4,3560.3,0.65399154]
["bitfinex","ETHUSD",1718468645536,0.05616977,3560.4,3560.3,0.65399154]
["bitfinex","ETHUSD",1718468645731,0.97580309,3560.4,3560.3,0.65399154]
["bitfinex","ETHUSD",1718468646048,1.03197286,3560.4,3560.3,0.65399154]
["bitfinex","ETHUSD",1718468646244,8.08204739,3560.4,3560.3,0.65399154]
["bitfinex","ETHUSD",1718468646555,9.54579086,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718468647621,9.54579086,3560.4,3559.7,8.05396527]
["bitfinex","ETHUSD",1718468647856,0.97580309,3560.3,3560.2,0.597]
["bitfinex","ETHUSD",1718468648057,1.03197286,3560.3,3560.2,0.597]
["bitfinex","ETHUSD",1718468648979,1.03197286,3560.3,3559.7,8.05396527]
["bitfinex","ETHUSD",1718468649144,0.05616977,3560.3,3559.7,8.05396527]
["bitfinex","ETHUSD",1718468649334,0.05616977,3560.3,3559.8,0.0572662]
["bitfinex","ETHUSD",1718468653682,0.97586363,3560.2,3559.8,0.0572662]
["bitfinex","ETHUSD",1718468653981,0.582,3559.9,3559.8,0.0572662]
["bitfinex","ETHUSD",1718468654154,7.80628338,3559.9,3559.8,0.0572662]
["bitfinex","ETHUSD",1718468654361,9.85266834,3559.9,3559.4,7.28]
["bitfinex","ETHUSD",1718468654558,3.02293149,3559.8,3559.5,0.05745884]
["bitfinex","ETHUSD",1718468654869,1.03208338,3559.7,3559.5,0.05745884]
["bitfinex","ETHUSD",1718468655047,0.05616977,3559.7,3559.5,0.05745884]
["bitfinex","ETHUSD",1718468655448,2.44007527,3559.6,3559.5,0.05745884]
["bitfinex","ETHUSD",1718468655945,0.58304783,3559.7,3559.5,0.05745884]
["bitfinex","ETHUSD",1718468656279,2.49626252,3559.6,3559.5,0.05745884]
["bitfinex","ETHUSD",1718468656445,3.07931035,3559.6,3559.5,0.05745884]
["bitfinex","ETHUSD",1718468656851,2.49626252,3559.6,3559.5,0.05745884]
["bitfinex","ETHUSD",1718468657388,3.07931035,3559.6,3559.5,0.05745884]
["bitfinex","ETHUSD",1718468657553,6.47061035,3559.6,3559.5,0.05745884]
["bitfinex","ETHUSD",1718468657876,6.47061035,3559.6,3558.9,7.28]
["bitfinex","ETHUSD",1718468657877,5.88756252,3559.6,3558.9,7.28]
["bitfinex","ETHUSD",1718468658102,3.44746977,3559.6,3559.5,0.05758578]
["bitfinex","ETHUSD",1718468658396,6.76361342,3559.6,3558.9,0.78817042]
["bitfinex","ETHUSD",1718468658546,2.80946,3559.4,3558.6,7.28]
["bitfinex","ETHUSD",1718468658755,5.88799592,3559.3,3558.7,0.85016884]
["bitfinex","ETHUSD",1718468659048,1.03226423,3559.2,3558.7,0.05805127]
["bitfinex","ETHUSD",1718468659273,4.36784948,3559.1,3558.7,0.05805127]
["bitfinex","ETHUSD",1718468659474,1.03232764,3559.0,3558.7,0.05805127]
["bitfinex","ETHUSD",1718468659663,2.86595977,3559.0,3558.7,0.05805127]
["bitfinex","ETHUSD",1718468660283,0.05616977,3559.0,3558.7,0.05805127]
["bitfinex","ETHUSD",1718468663995,0.05616977,3559.0,3558.2,21.192]
["bitfinex","ETHUSD",1718468664168,0.05616977,3559.0,3558.8,0.0580878]
["bitfinex","ETHUSD",1718468664370,0.05616977,3559.0,3558.3,0.79843415]
["bitfinex","ETHUSD",1718468664567,0.05616977,3559.0,3558.4,0.05832061]
["bitfinex","ETHUSD",1718468666090,0.58355117,3559.2,3558.6,7.2885]
["bitfinex","ETHUSD",1718468666276,0.58355117,3559.4,3558.7,1.60648512]
["bitfinex","ETHUSD",1718468666484,0.97610202,3559.3,3558.7,1.66485278]
["bitfinex","ETHUSD",1718468666681,0.8759075,3559.6,3558.7,1.66485278]
["bitfinex","ETHUSD",1718468666682,0.582,3559.5,3558.7,1.66485278]
["bitfinex","ETHUSD",1718468666874,1.03223987,3559.4,3558.7,1.66485278]
["bitfinex","ETHUSD",1718468667059,0.05616977,3559.4,3558.7,1.66485278]
["bitfinex","ETHUSD",1718468667263,1.16555117,3559.5,3558.8,0.89533528]
["bitfinex","ETHUSD",1718468667264,0.58355117,3559.5,3558.8,0.89533528]
["bitfinex","ETHUSD",1718468667568,0.9760815,3559.4,3558.9,0.05817468]
["bitfinex","ETHUSD",1718468667775,0.58355117,3559.5,3558.8,1.68508448]
["bitfinex","ETHUSD",1718468667958,0.97605461,3559.4,3558.9,0.05817468]
["bitfinex","ETHUSD",1718468668158,1.16555117,3559.5,3558.8,1.68508448]
["bitfinex","ETHUSD",1718468668389,0.97606287,3559.4,3558.9,0.05817468]
["bitfinex","ETHUSD",1718468668595,1.16555117,3559.5,3558.9,0.05817468]
["bitfinex","ETHUSD",1718468668889,2.44016135,3559.4,3558.8,1.68508448]
["bitfinex","ETHUSD",1718468669194,1.16555117,3559.5,3558.8,1.68508448]
["bitfinex","ETHUSD",1718468669195,1.16555117,3559.5,3558.9,0.05817468]
["bitfinex","ETHUSD",1718468669395,2.49634097,3559.4,3558.9,0.05817468]
["bitfinex","ETHUSD",1718468669689,0.05616977,3559.4,3558.9,0.05817468]
["bitfinex","ETHUSD",1718468669870,1.16555117,3559.5,3558.9,0.05817468]
["bitfinex","ETHUSD",1718468670061,2.49633108,3559.4,3558.9,0.05817468]
["bitfinex","ETHUSD",1718468670265,0.05616977,3559.4,3558.9,0.05817468]
["bitfinex","ETHUSD",1718468670495,0.97608663,3559.3,3558.9,0.05817468]
["bitfinex","ETHUSD",1718468670665,2.496422,3559.2,3558.9,0.05817468]
["bitfinex","ETHUSD",1718468670860,0.582,3559.0,3558.9,0.65517468]
["bitfinex","ETHUSD",1718468671098,0.63816977,3559.0,3558.9,0.597]
["bitfinex","ETHUSD",1718468672902,0.63816977,3559.0,3558.3,1.433]
["bitfinex","ETHUSD",1718468673065,0.63816977,3559.0,3558.3,2.2306445]
["bitfinex","ETHUSD",1718468673397,0.63816977,3559.0,3558.4,0.05845762]
["bitfinex","ETHUSD",1718468673398,0.97617274,3558.9,3558.4,0.05845762]
["bitfinex","ETHUSD",1718468673602,0.582,3558.5,3558.4,0.05845762]
["bitfinex","ETHUSD",1718468673898,0.63816977,3558.5,3558.4,0.05845762]
["bitfinex","ETHUSD",1718468674070,1.61451098,3558.5,3557.6,5.9672]
["bitfinex","ETHUSD",1718468674269,0.63816977,3558.5,3557.7,0.80712179]
["bitfinex","ETHUSD",1718468674496,0.63816977,3558.5,3557.7,0.86598696]
["bitfinex","ETHUSD",1718468675203,0.63816977,3558.5,3557.7,1.7316125]
["bitfinex","ETHUSD",1718468676099,0.05616977,3558.5,3557.7,1.7316125]
["bitfinex","ETHUSD",1718468676304,0.582,3558.3,3557.7,0.05886517]
["bitfinex","ETHUSD",1718468676475,0.05616977,3558.2,3557.7,0.05886517]
["bitfinex","ETHUSD",1718468676802,0.05616977,3558.2,3557.5,7.28]
["bitfinex","ETHUSD",1718468676803,0.05616977,3558.2,3557.8,0.05911739]
["bitfinex","ETHUSD",1718468677167,0.582,3558.1,3557.5,7.28]
["bitfinex","ETHUSD",1718468677402,0.582,3558.1,3557.6,0.05923386]
["bitfinex","ETHUSD",1718468678299,0.582,3557.9,3557.6,0.05923386]
["bitfinex","ETHUSD",1718468678500,2.81026,3558.4,3557.7,0.81028159]
["bitfinex","ETHUSD",1718468678501,0.582,3558.4,3557.7,0.81028159]
["bitfinex","ETHUSD",1718468678905,0.582,3558.4,3557.8,0.05911739]
["bitfinex","ETHUSD",1718468679200,0.05616977,3558.5,3557.8,0.86544928]
["bitfinex","ETHUSD",1718468679568,0.05616977,3558.5,3557.9,6.77274202]
["bitfinex","ETHUSD",1718468679773,0.582,3558.9,3558.1,1.433]
["bitfinex","ETHUSD",1718468679971,0.63816977,3558.9,3558.2,0.85889803]
["bitfinex","ETHUSD",1718468683889,3.44803977,3558.9,3558.2,0.85889803]
["bitfinex","ETHUSD",1718468685010,2.81018,3558.5,3558.2,0.0588845]
["bitfinex","ETHUSD",1718468685166,0.05616977,3558.4,3558.2,0.0588845]
["bitfinex","ETHUSD",1718468685382,0.05616977,3558.4,3557.9,7.28]
["bitfinex","ETHUSD",1718468685587,2.86641977,3558.4,3558.0,0.05900094]
["bitfinex","ETHUSD",1718468687222,2.86641977,3558.4,3557.6,8.81374339]
["bitfinex","ETHUSD",1718468687431,0.05616977,3558.4,3558.1,0.05894272]
["bitfinex","ETHUSD",1718468687609,0.05616977,3558.4,3557.7,0.8079117]
["bitfinex","ETHUSD",1718468687930,0.05616977,3558.4,3557.7,2.49807721]
["bitfinex","ETHUSD",1718468688127,0.05616977,3558.4,3557.8,0.05911739]
["bitfinex","ETHUSD",1718468688330,0.05616977,3558.4,3557.8,0.86544928]
["bitfinex","ETHUSD",1718468692856,0.58355117,3559.0,3558.4,5.885]
["bitfinex","ETHUSD",1718468693063,3.39302117,3559.4,3558.7,1.433]
["bitfinex","ETHUSD",1718468693264,0.582,3559.5,3558.7,1.433]
["bitfinex","ETHUSD",1718468693265,3.39139,3559.5,3558.8,0.7913281]
["bitfinex","ETHUSD",1718468693573,0.582,3559.1,3558.8,0.05854941]
["bitfinex","ETHUSD",1718468693882,3.3917,3559.1,3558.4,0.5885]
["bitfinex","ETHUSD",1718468694087,3.3917,3559.1,3558.3,1.433]
["bitfinex","ETHUSD",1718468694088,3.3917,3559.1,3558.9,0.05849121]
["bitfinex","ETHUSD",1718468694299,3.3917,3559.1,3558.5,0.79606526]
["bitfinex","ETHUSD",1718468694450,0.582,3559.1,3558.5,0.79606526]
["bitfinex","ETHUSD",1718468694656,0.582,3559.1,3558.6,0.0586658]
["bitfinex","ETHUSD",1718468694986,0.582,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718468696890,0.582,3559.1,3558.5,0.79606526]
["bitfinex","ETHUSD",1718468697065,0.582,3559.1,3558.6,0.22290653]
["bitfinex","ETHUSD",1718468697254,0.582,3559.1,3558.6,0.28152596]
["bitfinex","ETHUSD",1718468698392,0.97619748,3559.0,3558.6,0.28152596]
["bitfinex","ETHUSD",1718468698556,1.16555117,3559.1,3558.6,0.28152596]
["bitfinex","ETHUSD",1718468698752,2.44049808,3559.0,3558.6,0.05861943]
["bitfinex","ETHUSD",1718468698985,3.97526117,3559.1,3558.3,1.433]
["bitfinex","ETHUSD",1718468699157,3.02413089,3559.0,3558.3,1.433]
["bitfinex","ETHUSD",1718468699358,2.44058145,3558.9,3558.3,1.433]
["bitfinex","ETHUSD",1718468699555,0.58355117,3559.0,3558.3,1.433]
["bitfinex","ETHUSD",1718468699776,0.97622917,3558.9,3558.4,0.1433]
["bitfinex","ETHUSD",1718468699979,0.58355117,3559.0,3558.4,0.1433]
["bitfinex","ETHUSD",1718468700180,0.97622114,3558.9,3558.4,0.1433]
["bitfinex","ETHUSD",1718468700387,0.58355117,3559.1,3558.4,0.1433]
["bitfinex","ETHUSD",1718468700581,2.44040171,3559.0,3558.4,0.1433]
["bitfinex","ETHUSD",1718468700888,1.16555117,3559.1,3558.3,1.433]
["bitfinex","ETHUSD",1718468700889,0.97616074,3558.9,3558.5,0.15763]
["bitfinex","ETHUSD",1718468701096,1.16555117,3559.1,3558.5,0.15763]
["bitfinex","ETHUSD",1718468701274,3.02401132,3559.0,3558.5,0.15763]
["bitfinex","ETHUSD",1718468701457,0.97618406,3558.9,3558.5,0.15763]
["bitfinex","ETHUSD",1718468701753,0.582,3558.6,3558.0,13.165]
["bitfinex","ETHUSD",1718468701959,2.4408078,3558.5,3558.0,7.28]
["bitfinex","ETHUSD",1718468702194,0.9762931,3558.4,3558.1,0.0587633]
["bitfinex","ETHUSD",1718468702371,0.58355117,3558.5,3558.1,0.0587633]
["bitfinex","ETHUSD",1718468702551,0.9763533,3558.4,3558.0,7.28]
["bitfinex","ETHUSD",1718468702854,0.58355117,3558.5,3558.0,8.1513]
["bitfinex","ETHUSD",1718468703051,0.97634635,3558.4,3558.0,8.1513]
["bitfinex","ETHUSD",1718468703291,0.97634635,3558.4,3558.1,0.0587633]
["bitfinex","ETHUSD",1718468703502,3.39372117,3558.5,3558.1,0.0587633]
["bitfinex","ETHUSD",1718468703655,2.44088391,3558.4,3558.1,0.0587633]
["bitfinex","ETHUSD",1718468703855,0.582,3558.4,3558.1,0.0587633]
["bitfinex","ETHUSD",1718468704060,0.9763602,3558.3,3558.1,0.0587633]
["bitfinex","ETHUSD",1718468704279,0.582,3558.4,3558.1,0.0587633]
["bitfinex","ETHUSD",1718468704482,2.44089438,3558.3,3558.1,0.0587633]
["bitfinex","ETHUSD",1718468704684,1.55835743,3558.2,3558.1,0.0587633]
["bitfinex","ETHUSD",1718468705002,0.582,3558.2,3558.1,0.0587633]
["bitfinex","ETHUSD",1718468705205,0.582,3558.2,3557.8,1.433]
["bitfinex","ETHUSD",1718468705406,0.582,3558.2,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468706512,0.97639961,3558.1,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468706688,1.16555117,3558.2,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468706892,2.44105323,3558.1,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468707207,1.16555117,3558.2,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468707412,2.44104237,3558.1,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468707721,1.16555117,3558.2,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468707905,0.97641665,3558.1,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468708107,1.16555117,3558.2,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468708314,2.4410322,3558.1,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468708500,3.97596117,3558.2,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468708712,0.97641514,3558.1,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468708928,3.97596117,3558.2,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468709330,0.97641211,3558.1,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468709532,3.97596117,3558.2,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468709822,2.44105393,3558.1,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468710127,3.97596117,3558.2,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468710326,0.582,3558.0,3557.9,0.05882999]
["bitfinex","ETHUSD",1718468711128,3.02313378,3558.0,3557.3,1.433]
["bitfinex","ETHUSD",1718468711430,0.582,3558.0,3557.4,0.05935104]
["bitfinex","ETHUSD",1718468712904,0.97646991,3557.9,3557.4,0.05935104]
["bitfinex","ETHUSD",1718468713105,0.582,3558.0,3557.4,0.05935104]
["bitfinex","ETHUSD",1718468713106,1.16555117,3558.0,3557.4,0.05935104]
["bitfinex","ETHUSD",1718468713332,3.02483922,3557.9,3557.4,0.05935104]
["bitfinex","ETHUSD",1718468713526,2.44130933,3557.8,3557.4,0.05935104]
["bitfinex","ETHUSD",1718468713826,0.58355117,3557.9,3557.4,0.05935104]
["bitfinex","ETHUSD",1718468714132,0.97652124,3557.8,3557.4,0.05935104]
["bitfinex","ETHUSD",1718468714333,2.81081,3557.7,3557.4,0.05935104]
["bitfinex","ETHUSD",1718468714630,3.60699919,3557.6,3557.4,0.05935104]
["bitfinex","ETHUSD",1718468715015,2.44144802,3557.5,3557.2,7.28]
["bitfinex","ETHUSD",1718468715200,2.44144802,3557.4,3557.3,0.05940929]
["bitfinex","ETHUSD",1718468715534,0.582,3556.7,3556.6,0.28123947]
["bitfinex","ETHUSD",1718468715720,0.97683267,3556.7,3556.6,0.82924788]
["bitfinex","ETHUSD",1718468716030,1.46057583,3557.1,3556.6,8.22884788]
["bitfinex","ETHUSD",1718468716204,0.58423033,3557.5,3556.7,0.82608596]
["bitfinex","ETHUSD",1718468716530,0.8763455,3557.6,3556.8,0.8225686]
["bitfinex","ETHUSD",1718468716531,0.58423033,3557.6,3556.8,0.8225686]
["bitfinex","ETHUSD",1718468716754,2.44152348,3557.5,3556.9,0.82055341]
["bitfinex","ETHUSD",1718468716899,0.97659371,3557.4,3556.9,0.82055341]
["bitfinex","ETHUSD",1718468717096,0.58423033,3557.5,3556.9,0.82055341]
["bitfinex","ETHUSD",1718468717292,0.97662659,3557.4,3556.9,0.82055341]
["bitfinex","ETHUSD",1718468717497,3.39520033,3557.5,3556.9,0.9042722]
["bitfinex","ETHUSD",1718468717730,1.5586227,3557.4,3556.9,0.9042722]
["bitfinex","ETHUSD",1718468717898,0.582,3557.4,3556.9,0.9042722]
["bitfinex","ETHUSD",1718468718423,0.58423033,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718468718627,0.97661901,3557.6,3557.5,9.24790196]
["bitfinex","ETHUSD",1718468718927,0.58423033,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718468719117,1.16787666,3558.2,3557.8,1.40728159]
["bitfinex","ETHUSD",1718468719118,0.58423033,3558.2,3557.8,1.40728159]
["bitfinex","ETHUSD",1718468719315,1.16623033,3558.4,3558.2,2.81034]
["bitfinex","ETHUSD",1718468719625,0.97633658,3558.3,3558.2,2.81034]
["bitfinex","ETHUSD",1718468719812,2.44088283,3558.3,3558.2,3.40734]
["bitfinex","ETHUSD",1718468720131,0.97633658,3558.3,3558.2,3.40734]
["bitfinex","ETHUSD",1718468720331,0.97633658,3558.3,3558.2,2.81034]
["bitfinex","ETHUSD",1718468720633,2.44087309,3558.3,3558.2,3.40734]
["bitfinex","ETHUSD",1718468720828,2.44087309,3558.3,3558.2,2.81034]
["bitfinex","ETHUSD",1718468722296,3.02510342,3558.3,3558.2,2.81034]
["bitfinex","ETHUSD",1718468723629,0.58423033,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718468723836,3.02470328,3558.4,3558.3,5.62062]
["bitfinex","ETHUSD",1718468724559,2.44084205,3558.4,3558.3,5.62062]
["bitfinex","ETHUSD",1718468724858,3.02470328,3558.4,3558.3,5.62062]
["bitfinex","ETHUSD",1718468725062,0.58386123,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718468725222,1.16586123,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718468725418,1.16586123,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718468725419,0.582,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718468725924,0.58386123,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718468726162,2.44017466,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718468726468,2.44016057,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718468727053,2.44016057,3559.4,3559.3,8.42862]
["bitfinex","ETHUSD",1718468727262,0.97606986,3559.4,3559.3,8.42862]
["bitfinex","ETHUSD",1718468727626,1.16586123,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718468727857,3.02390489,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718468728030,1.4583455,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718468728031,0.582,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718468728433,1.55790628,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718468729170,3.02182672,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718468729319,0.97590628,3559.9,3559.8,5.67017448]
["bitfinex","ETHUSD",1718468729524,0.97592997,3559.9,3559.8,5.67017448]
["bitfinex","ETHUSD",1718468729729,1.16586123,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718468729926,3.60561431,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718468730183,3.60561431,3560.1,3560.0,2.86075816]
["bitfinex","ETHUSD",1718468730326,3.02175308,3560.1,3560.0,2.86075816]
["bitfinex","ETHUSD",1718468730527,3.60561431,3560.1,3560.0,2.86075816]
["bitfinex","ETHUSD",1718468731271,3.02361431,3560.1,3560.0,2.86075816]
["bitfinex","ETHUSD",1718468731438,0.97590123,3560.1,3560.0,2.86075816]
["bitfinex","ETHUSD",1718468731823,0.582,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718468732028,1.55788952,3560.2,3560.1,2.86062]
["bitfinex","ETHUSD",1718468732665,1.55787456,3560.2,3560.1,5.66952]
["bitfinex","ETHUSD",1718468732833,0.97587456,3560.2,3560.1,5.66952]
["bitfinex","ETHUSD",1718468733028,0.2811,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718468733225,1.2569687,3560.3,3560.2,8.47815185]
["bitfinex","ETHUSD",1718468733430,0.58386123,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718468733665,0.58386123,3560.5,3560.4,2.86021555]
["bitfinex","ETHUSD",1718468733866,0.582,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718468734166,0.582,3560.6,3560.5,2.86007741]
["bitfinex","ETHUSD",1718468735836,0.582,3560.6,3560.5,5.66866741]
["bitfinex","ETHUSD",1718468736256,0.582,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718468736534,0.582,3560.8,3560.7,2.85929848]
["bitfinex","ETHUSD",1718468737930,0.582,3560.8,3560.7,5.66772848]
["bitfinex","ETHUSD",1718468741067,0.582,3560.8,3560.7,2.85929848]
["bitfinex","ETHUSD",1718468742594,0.532,3560.8,3560.7,2.85929848]
["bitfinex","ETHUSD",1718468743566,0.9131,3561.0,3560.7,2.85929848]
["bitfinex","ETHUSD",1718468743772,0.9131,3561.0,3560.8,2.80828]
["bitfinex","ETHUSD",1718468744101,0.9131,3561.0,3560.9,0.04882395]
["bitfinex","ETHUSD",1718468745200,0.1,3561.0,3560.9,2.85709395]
["bitfinex","ETHUSD",1718468746087,0.1,3561.0,3560.9,5.66536395]
["bitfinex","ETHUSD",1718468746293,0.1,3561.0,3560.9,6.51273635]
["bitfinex","ETHUSD",1718468749005,0.1,3561.0,3560.9,9.32100635]
["bitfinex","ETHUSD",1718468754133,0.1,3561.0,3560.9,6.51273635]
["bitfinex","ETHUSD",1718468754313,0.1,3561.0,3560.9,5.66536395]
["bitfinex","ETHUSD",1718468754939,0.1,3561.0,3560.9,6.26136395]
["bitfinex","ETHUSD",1718468755954,0.632,3561.0,3560.9,0.04882395]
["bitfinex","ETHUSD",1718468756117,7.96749,3561.0,3560.9,0.04882395]
["bitfinex","ETHUSD",1718468756513,7.96749,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718468756715,7.96749,3561.0,3560.9,0.04701281]
["bitfinex","ETHUSD",1718468756914,7.96749,3561.0,3560.8,0.04707094]
["bitfinex","ETHUSD",1718468757152,10.77574,3561.0,3560.9,0.04701281]
["bitfinex","ETHUSD",1718468757448,2.80829,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718468758117,2.80829,3560.9,3560.7,0.04712907]
["bitfinex","ETHUSD",1718468758533,3.34037,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718468759216,3.34037,3560.8,3560.6,0.04718721]
["bitfinex","ETHUSD",1718468759825,2.80843,3560.7,3560.6,0.04718721]
["bitfinex","ETHUSD",1718468760240,2.80843,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718468760425,3.34037,3560.8,3560.6,0.04718721]
["bitfinex","ETHUSD",1718468761052,5.61686,3560.7,3560.6,0.04718721]
["bitfinex","ETHUSD",1718468761253,0.532,3560.8,3560.2,10.08881]
["bitfinex","ETHUSD",1718468761254,2.80864,3560.5,3560.2,10.08881]
["bitfinex","ETHUSD",1718468761450,0.532,3560.4,3560.3,0.04736164]
["bitfinex","ETHUSD",1718468761616,0.532,3560.4,3560.2,10.08881]
["bitfinex","ETHUSD",1718468761812,0.532,3560.4,3560.3,0.04736164]
["bitfinex","ETHUSD",1718468762032,0.532,3560.4,3560.2,10.08881]
["bitfinex","ETHUSD",1718468762352,0.532,3560.4,3560.3,0.04736164]
["bitfinex","ETHUSD",1718468762662,8.42625,3560.3,3560.2,7.28]
["bitfinex","ETHUSD",1718468762828,5.6175,3560.3,3560.2,7.28]
["bitfinex","ETHUSD",1718468763015,5.6175,3560.3,3560.2,7.32741978]
["bitfinex","ETHUSD",1718468763016,6.59352252,3560.3,3560.2,7.32741978]
["bitfinex","ETHUSD",1718468763450,7.08149959,3560.3,3560.2,7.32741978]
["bitfinex","ETHUSD",1718468763659,8.05750209,3560.3,3560.2,7.32741978]
["bitfinex","ETHUSD",1718468763824,6.5935025,3560.3,3560.2,7.32741978]
["bitfinex","ETHUSD",1718468764349,8.64134834,3560.3,3560.2,7.32741978]
["bitfinex","ETHUSD",1718468765444,8.05748711,3560.3,3560.2,7.28]
["bitfinex","ETHUSD",1718468765947,11.32722042,3560.3,3560.2,7.32741978]
["bitfinex","ETHUSD",1718468766118,11.32722042,3560.3,3560.2,0.04741978]
["bitfinex","ETHUSD",1718468766515,2.80913,3559.9,3559.6,7.28]
["bitfinex","ETHUSD",1718468766751,2.80913,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718468767330,2.80899,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718468767733,2.80909,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718468768538,3.39236233,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718468768876,0.9759968,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718468769155,3.39236233,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718468769356,0.97599304,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718468769543,0.97599304,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718468770591,2.43997552,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718468771130,3.02333785,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718468773228,3.55533785,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718468774172,3.55533785,3559.8,3559.7,5.66637964]
["bitfinex","ETHUSD",1718468774358,2.97197552,3559.8,3559.7,5.66637964]
["bitfinex","ETHUSD",1718468774546,3.55533785,3559.8,3559.7,5.66637964]
["bitfinex","ETHUSD",1718468775466,3.55533785,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468775667,3.55534808,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468779840,2.97198575,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468780170,2.97193507,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468780353,3.5552974,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468781576,3.55540386,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468781771,2.97204153,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468782067,3.55540386,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468782451,2.97204153,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468784178,3.55540386,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468787845,2.97204153,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468788065,3.55540386,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468792077,2.97204153,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468792278,3.55540386,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468793349,2.97204153,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468793553,3.55665031,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468794649,3.55665355,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468794852,2.97204153,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468795050,3.55666963,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468795255,2.97204153,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468795898,3.55676369,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468796062,3.55677382,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468796263,2.97204153,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468796478,3.55691907,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468797255,2.97204153,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468797563,3.84838703,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468798781,3.84841412,3559.8,3559.7,2.85715964]
["bitfinex","ETHUSD",1718468798983,3.84841412,3559.8,3559.7,0.04794964]
["bitfinex","ETHUSD",1718468799305,6.09201909,3559.8,3559.7,0.04794964]
["bitfinex","ETHUSD",1718468799794,19.88594563,3559.8,3559.7,0.04794964]
["bitfinex","ETHUSD",1718468800028,18.42286243,3559.8,3559.7,0.04794964]
["bitfinex","ETHUSD",1718468800158,0.532,3559.2,3559.1,2.80964]
["bitfinex","ETHUSD",1718468800464,6.09473229,3559.2,3559.1,2.85657681]
["bitfinex","ETHUSD",1718468800663,6.09516252,3559.2,3559.1,2.80964]
["bitfinex","ETHUSD",1718468800864,6.09516252,3559.2,3559.1,2.85657681]
["bitfinex","ETHUSD",1718468801301,6.09516252,3559.2,3559.1,2.80964]
["bitfinex","ETHUSD",1718468801497,6.09516252,3559.2,3559.1,2.85657681]
["bitfinex","ETHUSD",1718468801702,6.09514229,3559.2,3559.1,2.85657681]
["bitfinex","ETHUSD",1718468801898,6.09514229,3559.2,3559.1,2.80964]
["bitfinex","ETHUSD",1718468802110,6.09514229,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718468802314,2.44047862,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718468802513,4.39282011,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718468802808,5.56340997,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718468803113,4.39282011,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718468803715,5.56340997,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718468803933,4.39282011,3559.1,3559.0,2.856765]
["bitfinex","ETHUSD",1718468804425,5.56340997,3559.1,3559.0,2.856765]
["bitfinex","ETHUSD",1718468805185,4.39282011,3559.1,3559.0,5.666535]
["bitfinex","ETHUSD",1718468805626,5.56340997,3559.1,3559.0,5.666535]
["bitfinex","ETHUSD",1718468807443,4.39282011,3559.1,3559.0,5.666535]
["bitfinex","ETHUSD",1718468807588,5.56340997,3559.1,3559.0,5.666535]
["bitfinex","ETHUSD",1718468808089,4.39282011,3559.1,3559.0,5.666535]
["bitfinex","ETHUSD",1718468808615,5.56340997,3559.1,3559.0,5.666535]
["bitfinex","ETHUSD",1718468809521,4.39282011,3559.1,3559.0,5.666535]
["bitfinex","ETHUSD",1718468811120,3.12293135,3559.1,3559.0,5.666535]
["bitfinex","ETHUSD",1718468811306,4.39276711,3559.1,3559.0,5.666535]
["bitfinex","ETHUSD",1718468813984,3.31919058,3559.1,3559.0,5.666535]
["bitfinex","ETHUSD",1718468814184,3.31919058,3559.1,3559.0,6.5738775]
["bitfinex","ETHUSD",1718468814387,3.31919058,3559.1,3559.0,17.5635456]
["bitfinex","ETHUSD",1718468814637,0.58588351,3559.5,3559.2,2.80962]
["bitfinex","ETHUSD",1718468814806,0.58588351,3559.5,3559.3,0.597]
["bitfinex","ETHUSD",1718468815016,0.97594642,3559.4,3559.3,9.0726354]
["bitfinex","ETHUSD",1718468815319,0.97594642,3559.4,3559.3,11.8821754]
["bitfinex","ETHUSD",1718468815726,0.58588351,3559.6,3559.5,8.42814]
["bitfinex","ETHUSD",1718468815934,3.02573704,3559.6,3559.5,9.07199483]
["bitfinex","ETHUSD",1718468820048,3.02597779,3559.6,3559.5,9.07199483]
["bitfinex","ETHUSD",1718468820256,3.02597779,3559.6,3559.5,10.26014831]
["bitfinex","ETHUSD",1718468820619,2.43985353,3559.6,3559.5,10.26014831]
["bitfinex","ETHUSD",1718468821353,3.02596064,3559.6,3559.5,10.26014831]
["bitfinex","ETHUSD",1718468821567,3.02596168,3559.6,3559.5,10.26014831]
["bitfinex","ETHUSD",1718468822569,2.43985353,3559.6,3559.5,10.26014831]
["bitfinex","ETHUSD",1718468823931,3.02625144,3559.6,3559.5,10.26014831]
["bitfinex","ETHUSD",1718468824689,2.43985353,3559.6,3559.5,10.26014831]
["bitfinex","ETHUSD",1718468824860,3.02614544,3559.6,3559.5,10.26014831]
["bitfinex","ETHUSD",1718468825165,2.43985353,3559.6,3559.5,10.26014831]
["bitfinex","ETHUSD",1718468827923,5.78115353,3559.6,3559.5,0.04685483]
["bitfinex","ETHUSD",1718468828127,0.532,3559.3,3559.2,2.8096]
["bitfinex","ETHUSD",1718468828327,6.0951353,3559.3,3559.2,2.8564565]
["bitfinex","ETHUSD",1718468828531,4.92454544,3559.3,3559.2,0.0468565]
["bitfinex","ETHUSD",1718468828769,0.532,3559.1,3559.0,2.80976]
["bitfinex","ETHUSD",1718468828968,3.85165171,3559.1,3559.0,2.85514007]
["bitfinex","ETHUSD",1718468829131,3.85165171,3559.1,3559.0,5.66491007]
["bitfinex","ETHUSD",1718468829966,3.85165171,3559.1,3559.0,6.26191007]
["bitfinex","ETHUSD",1718468830537,3.31965171,3559.1,3559.0,6.26191007]
["bitfinex","ETHUSD",1718468831650,3.85165171,3559.1,3559.0,6.26191007]
["bitfinex","ETHUSD",1718468832473,3.85169944,3559.1,3559.0,6.26191007]
["bitfinex","ETHUSD",1718468832838,3.85169944,3559.1,3559.0,0.64238007]
["bitfinex","ETHUSD",1718468833042,5.57359323,3559.1,3559.0,0.04538007]
["bitfinex","ETHUSD",1718468833242,6.09688737,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718468833550,0.8791271,3558.9,3558.8,2.80991]
["bitfinex","ETHUSD",1718468833860,3.02647067,3558.9,3558.8,6.21684]
["bitfinex","ETHUSD",1718468834263,3.02647067,3558.9,3558.8,6.26099506]
["bitfinex","ETHUSD",1718468837184,2.44035075,3558.9,3558.8,6.26099506]
["bitfinex","ETHUSD",1718468837385,2.44035075,3558.9,3558.8,6.88709457]
["bitfinex","ETHUSD",1718468837572,3.02647067,3558.9,3558.8,6.88709457]
["bitfinex","ETHUSD",1718468838685,3.31962051,3558.9,3558.8,6.26099506]
["bitfinex","ETHUSD",1718468838903,3.31962051,3558.9,3558.8,5.66399506]
["bitfinex","ETHUSD",1718468840575,2.44035075,3558.9,3558.8,5.66399506]
["bitfinex","ETHUSD",1718468840766,2.44035075,3558.9,3558.8,5.61984]
["bitfinex","ETHUSD",1718468840959,3.31962051,3558.9,3558.8,5.66402314]
["bitfinex","ETHUSD",1718468841599,2.44035075,3558.9,3558.8,5.66402314]
["bitfinex","ETHUSD",1718468844926,2.44035075,3558.9,3558.8,0.04418314]
["bitfinex","ETHUSD",1718468845073,6.28458665,3558.9,3558.8,0.04418314]
["bitfinex","ETHUSD",1718468845279,6.28458665,3558.9,3558.3,0.597]
["bitfinex","ETHUSD",1718468845493,5.78220075,3558.9,3558.3,0.597]
["bitfinex","ETHUSD",1718468845697,0.532,3558.7,3558.4,0.04454835]
["bitfinex","ETHUSD",1718468846204,0.87926976,3559.0,3558.6,5.0081]
["bitfinex","ETHUSD",1718468846411,0.87926976,3559.0,3558.9,0.597]
["bitfinex","ETHUSD",1718468846598,0.87926976,3559.0,3558.9,3.40685]
["bitfinex","ETHUSD",1718468846795,0.87926976,3559.0,3558.9,6.26098342]
["bitfinex","ETHUSD",1718468847778,2.44039608,3559.0,3558.9,6.26098342]
["bitfinex","ETHUSD",1718468847992,2.44039608,3559.0,3558.9,5.66398342]
["bitfinex","ETHUSD",1718468851906,2.44039608,3559.0,3558.9,8.47383342]
["bitfinex","ETHUSD",1718468852107,2.44039608,3559.0,3558.9,10.10302576]
["bitfinex","ETHUSD",1718468852307,0.58507728,3559.3,3558.9,4.48332576]
["bitfinex","ETHUSD",1718468852514,0.97605284,3559.2,3558.9,2.85413342]
["bitfinex","ETHUSD",1718468852817,0.87926976,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718468852983,3.31940412,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718468853180,3.85140412,3559.5,3559.4,5.66146793]
["bitfinex","ETHUSD",1718468853380,3.31940412,3559.5,3559.4,5.66146793]
["bitfinex","ETHUSD",1718468854186,3.31940412,3559.5,3559.4,9.06792793]
["bitfinex","ETHUSD",1718468854387,2.44013436,3559.5,3559.4,9.06792793]
["bitfinex","ETHUSD",1718468855090,4.4437,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718468855091,0.5851514,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718468855324,0.5851514,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718468855629,0.87926976,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718468855826,3.31904208,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718468855992,3.31904208,3560.1,3560.0,2.85107883]
["bitfinex","ETHUSD",1718468856196,4.39158562,3560.1,3560.0,2.85107883]
["bitfinex","ETHUSD",1718468856729,3.31734037,3560.1,3560.0,2.85107883]
["bitfinex","ETHUSD",1718468856917,3.31733775,3560.1,3560.0,5.66005883]
["bitfinex","ETHUSD",1718468857100,2.4397697,3560.1,3560.0,9.37565071]
["bitfinex","ETHUSD",1718468857301,2.4397697,3560.1,3560.0,14.79999398]
["bitfinex","ETHUSD",1718468857518,0.58508252,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718468857827,0.97578077,3560.3,3560.2,8.46837846]
["bitfinex","ETHUSD",1718468857997,0.97578077,3560.3,3560.2,10.28890982]
["bitfinex","ETHUSD",1718468858390,0.87756805,3560.6,3560.2,10.28890982]
["bitfinex","ETHUSD",1718468858391,0.58508252,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718468858596,3.02450054,3560.5,3560.4,5.65911217]
["bitfinex","ETHUSD",1718468859403,2.43941802,3560.5,3560.4,5.65911217]
["bitfinex","ETHUSD",1718468859598,0.97576721,3560.5,3560.4,5.65911217]
["bitfinex","ETHUSD",1718468860330,0.97576721,3560.5,3560.4,8.46778217]
["bitfinex","ETHUSD",1718468860732,0.58508252,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718468861027,1.11708252,3560.9,3560.6,3.40551]
["bitfinex","ETHUSD",1718468861227,0.97566263,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718468861431,0.97566263,3560.8,3560.7,6.21386]
["bitfinex","ETHUSD",1718468862130,0.68508252,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718468862131,0.1,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718468862296,0.1,3561.0,3560.9,9.924007]
["bitfinex","ETHUSD",1718468863100,0.1,3561.0,3560.9,9.02181]
["bitfinex","ETHUSD",1718468863829,0.632,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718468864033,0.632,3561.0,3560.9,5.65753918]
["bitfinex","ETHUSD",1718468864332,0.1,3561.0,3560.9,5.65753918]
["bitfinex","ETHUSD",1718468864695,0.1,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718468864903,0.1,3561.0,3560.9,5.65753918]
["bitfinex","ETHUSD",1718468867434,0.1,3561.0,3560.9,6.5638311]
["bitfinex","ETHUSD",1718468868934,0.1,3561.0,3560.9,6.41865153]
["bitfinex","ETHUSD",1718468869132,0.1,3561.0,3560.9,5.51235961]
["bitfinex","ETHUSD",1718468876313,0.1,3561.0,3560.9,8.32062961]
["bitfinex","ETHUSD",1718468877114,0.1,3561.0,3560.9,5.51235961]
["bitfinex","ETHUSD",1718468877512,0.1,3561.0,3560.9,8.32062961]
["bitfinex","ETHUSD",1718468883449,0.1,3561.0,3560.9,11.89024412]
["bitfinex","ETHUSD",1718468883604,0.1,3561.0,3560.9,16.86291353]
["bitfinex","ETHUSD",1718468885449,0.1,3561.0,3560.9,17.45991353]
["bitfinex","ETHUSD",1718468886735,0.1,3561.0,3560.9,13.41981353]
["bitfinex","ETHUSD",1718468886921,0.1,3561.0,3560.9,14.01681353]
["bitfinex","ETHUSD",1718468888318,0.1,3561.0,3560.9,10.61154353]
["bitfinex","ETHUSD",1718468888535,0.1,3561.0,3560.9,5.51235961]
["bitfinex","ETHUSD",1718468888733,0.1,3561.0,3560.9,0.04099918]
["bitfinex","ETHUSD",1718468888734,7.01289,3561.0,3560.9,0.04099918]
["bitfinex","ETHUSD",1718468889187,0.532,3560.6,3560.5,3.40558]
["bitfinex","ETHUSD",1718468889399,0.532,3560.6,3560.5,2.80858]
["bitfinex","ETHUSD",1718468889537,0.532,3560.6,3560.3,2.80871]
["bitfinex","ETHUSD",1718468889538,0.532,3560.6,3560.4,2.80865]
["bitfinex","ETHUSD",1718468889737,0.532,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718468890435,0.532,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718468890637,0.532,3560.6,3560.5,6.21418]
["bitfinex","ETHUSD",1718468890950,0.532,3560.6,3560.5,3.40559]
["bitfinex","ETHUSD",1718468893436,0.532,3560.6,3560.5,6.21418]
["bitfinex","ETHUSD",1718468894068,0.532,3560.6,3560.5,6.25123378]
["bitfinex","ETHUSD",1718468895675,0.532,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718468895875,1.50772661,3560.8,3560.7,3.40543]
["bitfinex","ETHUSD",1718468896076,1.50772661,3560.8,3560.7,3.4423675]
["bitfinex","ETHUSD",1718468896484,2.97132442,3560.8,3560.7,3.4423675]
["bitfinex","ETHUSD",1718468897349,3.55370916,3560.8,3560.7,3.4423675]
["bitfinex","ETHUSD",1718468897549,1.11438474,3560.8,3560.7,3.4423675]
["bitfinex","ETHUSD",1718468897900,3.55567585,3560.8,3560.7,2.8453675]
["bitfinex","ETHUSD",1718468898186,3.55569157,3560.8,3560.7,3.4423675]
["bitfinex","ETHUSD",1718468898343,2.97134033,3560.8,3560.7,3.4423675]
["bitfinex","ETHUSD",1718468898682,2.97134033,3560.8,3560.7,3.40543]
["bitfinex","ETHUSD",1718468899192,3.55586006,3560.8,3560.7,3.44255347]
["bitfinex","ETHUSD",1718468899369,2.97134033,3560.8,3560.7,6.25098347]
["bitfinex","ETHUSD",1718468899693,1.50773613,3560.8,3560.7,6.25098347]
["bitfinex","ETHUSD",1718468899987,2.97132173,3560.8,3560.7,6.25098347]
["bitfinex","ETHUSD",1718468900349,3.84782502,3560.8,3560.7,6.25098347]
["bitfinex","ETHUSD",1718468901644,3.84896693,3560.8,3560.7,6.25098347]
["bitfinex","ETHUSD",1718468902162,3.84896574,3560.8,3560.7,6.25098347]
["bitfinex","ETHUSD",1718468902374,3.84896574,3560.8,3560.7,3.44255347]
["bitfinex","ETHUSD",1718468902689,4.9227883,3560.8,3560.7,3.44255347]
["bitfinex","ETHUSD",1718468903067,4.92279852,3560.8,3560.7,3.44255347]
["bitfinex","ETHUSD",1718468903454,2.48346657,3560.8,3560.7,3.44255347]
["bitfinex","ETHUSD",1718468903651,4.92283762,3560.8,3560.7,3.44255347]
["bitfinex","ETHUSD",1718468904063,4.92283762,3560.8,3560.7,0.63412347]
["bitfinex","ETHUSD",1718468904668,6.09333496,3560.8,3560.7,0.63412347]
["bitfinex","ETHUSD",1718468905491,6.09333496,3560.8,3560.7,3.44255347]
["bitfinex","ETHUSD",1718468905794,4.92283762,3560.8,3560.7,3.44255347]
["bitfinex","ETHUSD",1718468906877,15.3930593,3560.8,3560.7,0.03712347]
["bitfinex","ETHUSD",1718468907210,15.3930593,3560.8,3560.3,0.597]
["bitfinex","ETHUSD",1718468907211,2.80867,3560.5,3560.2,0.597]
["bitfinex","ETHUSD",1718468907359,0.532,3560.3,3560.2,0.597]
["bitfinex","ETHUSD",1718468907560,3.84939119,3560.3,3560.2,0.597]
["bitfinex","ETHUSD",1718468907983,3.84939119,3560.3,3560.2,3.40583]
["bitfinex","ETHUSD",1718468908551,2.97135423,3560.3,3560.2,3.40583]
["bitfinex","ETHUSD",1718468909162,2.97135423,3560.3,3560.2,3.44197783]
["bitfinex","ETHUSD",1718468910694,3.55659328,3560.3,3560.2,2.84497783]
["bitfinex","ETHUSD",1718468910901,2.97135423,3560.3,3560.2,3.44197783]
["bitfinex","ETHUSD",1718468911195,3.55655417,3560.3,3560.2,3.44197783]
["bitfinex","ETHUSD",1718468913205,1.11719994,3560.3,3560.2,3.44197783]
["bitfinex","ETHUSD",1718468920777,1.11719994,3560.3,3560.2,6.25080783]
["bitfinex","ETHUSD",1718468922999,0.58519994,3560.3,3560.2,9.05963783]
["bitfinex","ETHUSD",1718468923201,0.58519994,3560.3,3560.2,10.60247761]
["bitfinex","ETHUSD",1718468923377,0.58519994,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718468923575,3.02455522,3560.6,3560.5,6.21418]
["bitfinex","ETHUSD",1718468923782,3.02455522,3560.6,3560.5,6.25028944]
["bitfinex","ETHUSD",1718468926115,2.43935925,3560.6,3560.5,6.25028944]
["bitfinex","ETHUSD",1718468927315,3.02492964,3560.6,3560.5,6.25028944]
["bitfinex","ETHUSD",1718468929714,3.02492964,3560.6,3560.5,10.11905536]
["bitfinex","ETHUSD",1718468929916,0.87803696,3560.8,3560.7,8.42529]
["bitfinex","ETHUSD",1718468929917,0.58557039,3560.8,3560.7,8.42529]
["bitfinex","ETHUSD",1718468930103,3.024763,3560.8,3560.7,9.02229]
["bitfinex","ETHUSD",1718468930294,3.024763,3560.8,3560.7,9.05828317]
["bitfinex","ETHUSD",1718468931017,3.02498602,3560.8,3560.7,9.67254786]
["bitfinex","ETHUSD",1718468931692,3.02498602,3560.8,3560.7,13.24547703]
["bitfinex","ETHUSD",1718468931896,3.02498602,3560.8,3560.7,16.68427703]
["bitfinex","ETHUSD",1718468932115,2.43919261,3560.8,3560.7,16.68427703]
["bitfinex","ETHUSD",1718468932287,3.02498602,3560.8,3560.7,16.68427703]
["bitfinex","ETHUSD",1718468935088,0.97567704,3560.8,3560.7,16.68427703]
["bitfinex","ETHUSD",1718468935310,0.68579341,3561.0,3560.9,8.42481]
["bitfinex","ETHUSD",1718468935639,3.12463857,3561.0,3560.9,11.45153421]
["bitfinex","ETHUSD",1718468935791,3.12463857,3561.0,3560.9,11.48708706]
["bitfinex","ETHUSD",1718468937210,2.53884516,3561.0,3560.9,11.48708706]
["bitfinex","ETHUSD",1718468937409,3.12463857,3561.0,3560.9,11.48708706]
["bitfinex","ETHUSD",1718468938130,3.12463857,3561.0,3560.9,5.65209285]
["bitfinex","ETHUSD",1718468938290,3.41688212,3561.0,3560.9,3.44082285]
["bitfinex","ETHUSD",1718468938619,4.49010619,3561.0,3560.9,3.44082285]
["bitfinex","ETHUSD",1718468939124,4.49010619,3561.0,3560.9,3.40527]
["bitfinex","ETHUSD",1718468939419,4.49010619,3561.0,3560.9,3.44078886]
["bitfinex","ETHUSD",1718468939813,4.49010562,3561.0,3560.9,3.44078886]
["bitfinex","ETHUSD",1718468939985,5.369689,3561.0,3560.9,3.44078886]
["bitfinex","ETHUSD",1718468940191,2.53884516,3561.0,3560.9,3.44078886]
["bitfinex","ETHUSD",1718468940392,3.41839627,3561.0,3560.9,3.44078886]
["bitfinex","ETHUSD",1718468940827,4.49011106,3561.0,3560.9,0.03551886]
["bitfinex","ETHUSD",1718468941318,4.49011215,3561.0,3560.9,0.03551886]
["bitfinex","ETHUSD",1718468941524,4.49011472,3561.0,3560.9,0.03551886]
["bitfinex","ETHUSD",1718468942023,7.29830472,3561.0,3560.9,0.03551886]
["bitfinex","ETHUSD",1718468942340,7.29830472,3561.0,3560.6,0.597]
["bitfinex","ETHUSD",1718468942341,0.532,3560.8,3560.6,0.597]
["bitfinex","ETHUSD",1718468942620,3.31832116,3560.7,3560.6,0.597]
["bitfinex","ETHUSD",1718468942935,0.532,3560.4,3559.9,2.80906]
["bitfinex","ETHUSD",1718468943090,0.532,3560.4,3559.8,0.597]
["bitfinex","ETHUSD",1718468943091,0.58621403,3560.1,3559.8,0.597]
["bitfinex","ETHUSD",1718468943289,0.58621403,3559.9,3559.8,0.597]
["bitfinex","ETHUSD",1718468943494,3.31816621,3559.9,3559.8,0.597]
["bitfinex","ETHUSD",1718468943895,3.31816621,3559.9,3559.7,0.597]
["bitfinex","ETHUSD",1718468944225,3.02490522,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468946424,2.43884516,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468946996,2.43884516,3559.8,3559.3,3.4282]
["bitfinex","ETHUSD",1718468947324,0.58606006,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468947518,2.4398998,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468947911,2.43990453,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468948216,0.97596181,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468948819,2.43990202,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468949417,0.97596181,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468949839,2.43989093,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468950152,2.43989204,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468950336,0.97596181,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468950840,3.02602267,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468951009,0.97596181,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468951205,2.43991515,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468951533,0.97596181,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468954135,0.97596181,3559.8,3559.7,0.63220978]
["bitfinex","ETHUSD",1718468954537,0.97596181,3559.8,3559.7,0.03520978]
["bitfinex","ETHUSD",1718468955051,0.97596181,3559.8,3559.5,0.597]
["bitfinex","ETHUSD",1718468955271,1.11806006,3560.0,3559.7,0.03539955]
["bitfinex","ETHUSD",1718468955551,3.02594159,3559.9,3559.8,0.03534139]
["bitfinex","ETHUSD",1718468955713,2.43988153,3559.9,3559.7,0.597]
["bitfinex","ETHUSD",1718468955909,1.11806006,3560.0,3559.8,0.03534139]
["bitfinex","ETHUSD",1718468956150,2.43985478,3559.9,3559.8,0.03534139]
["bitfinex","ETHUSD",1718468956359,1.11806006,3560.0,3559.8,0.03534139]
["bitfinex","ETHUSD",1718468956558,2.43986862,3559.9,3559.8,0.03534139]
["bitfinex","ETHUSD",1718468956913,0.97594745,3559.9,3559.8,0.03534139]
["bitfinex","ETHUSD",1718468957750,0.97593023,3559.9,3559.8,0.03534139]
["bitfinex","ETHUSD",1718468959336,6.10685171,3559.9,3559.8,0.03534139]
["bitfinex","ETHUSD",1718468959542,6.69291177,3559.9,3559.8,0.03534139]
["bitfinex","ETHUSD",1718468959738,0.532,3559.8,3559.5,0.597]
["bitfinex","ETHUSD",1718468960249,0.532,3559.8,3559.6,0.03545772]
["bitfinex","ETHUSD",1718468962018,0.532,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468966739,1.50796683,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718468966939,1.11806006,3560.0,3559.7,0.597]
["bitfinex","ETHUSD",1718468967234,0.97595707,3559.9,3559.7,0.597]
["bitfinex","ETHUSD",1718468967476,1.11806006,3560.0,3559.8,0.03553514]
["bitfinex","ETHUSD",1718468967679,0.532,3560.0,3559.8,0.03553514]
["bitfinex","ETHUSD",1718468968888,0.97591077,3559.9,3559.8,0.03553514]
["bitfinex","ETHUSD",1718468969090,0.532,3560.0,3559.8,0.03553514]
["bitfinex","ETHUSD",1718468971554,2.43983832,3559.9,3559.8,0.03553514]
["bitfinex","ETHUSD",1718468971868,0.87932105,3560.1,3559.5,0.597]
["bitfinex","ETHUSD",1718468971869,0.58606006,3560.1,3559.5,0.597]
["bitfinex","ETHUSD",1718468972060,0.97592124,3560.0,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468972256,0.58606006,3560.1,3559.7,0.65310131]
["bitfinex","ETHUSD",1718468972471,2.43980705,3560.0,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468972667,0.58606006,3560.1,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468972894,2.43980281,3560.0,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468973063,0.58606006,3560.1,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468973269,0.97591762,3560.0,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468973606,0.58606006,3560.1,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468973911,0.97591609,3560.0,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468974093,0.58606006,3560.1,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468974258,0.97589746,3560.0,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468974459,0.58606006,3560.2,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468974697,2.43972478,3560.1,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468974913,0.58606006,3560.2,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468975129,2.43971748,3560.1,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468975289,0.58606006,3560.2,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468975495,2.4397138,3560.1,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468975826,0.58606006,3560.2,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468976004,0.97588909,3560.1,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468976211,0.58606006,3560.2,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468976535,0.9758662,3560.1,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468976730,1.11806006,3560.3,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468977227,2.43961173,3560.2,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468977428,0.97584469,3560.1,3559.8,0.03554114]
["bitfinex","ETHUSD",1718468977606,0.58606006,3560.2,3559.9,0.597]
["bitfinex","ETHUSD",1718468977922,0.532,3560.3,3559.9,0.597]
["bitfinex","ETHUSD",1718468977923,0.97584487,3560.1,3560.0,3.3435]
["bitfinex","ETHUSD",1718468978123,0.97584487,3560.1,3560.0,3.37888286]
["bitfinex","ETHUSD",1718468978918,0.9758323,3560.1,3560.0,3.37888286]
["bitfinex","ETHUSD",1718468979424,0.58606006,3560.3,3560.0,3.37888286]
["bitfinex","ETHUSD",1718468979624,0.58606006,3560.4,3560.1,1.84277283]
["bitfinex","ETHUSD",1718468979830,0.58606006,3560.5,3560.3,0.597]
["bitfinex","ETHUSD",1718468980038,0.58606006,3560.6,3560.3,0.597]
["bitfinex","ETHUSD",1718468980226,2.43934565,3560.5,3560.4,0.03506634]
["bitfinex","ETHUSD",1718468980407,2.43934565,3560.5,3560.4,0.63206634]
["bitfinex","ETHUSD",1718468981139,0.97573826,3560.5,3560.4,0.03506634]
["bitfinex","ETHUSD",1718468981441,3.0254028,3560.5,3560.4,0.03506634]
["bitfinex","ETHUSD",1718468981742,3.0254028,3560.5,3560.1,1.37096527]
["bitfinex","ETHUSD",1718468982048,0.97573826,3560.4,3560.1,1.37096527]
["bitfinex","ETHUSD",1718468982401,0.58606006,3560.5,3560.1,1.37096527]
["bitfinex","ETHUSD",1718468982701,2.43937763,3560.4,3560.1,1.37096527]
["bitfinex","ETHUSD",1718468982913,0.97575105,3560.3,3560.1,1.37096527]
["bitfinex","ETHUSD",1718468983134,0.58606006,3560.5,3560.2,0.03518263]
["bitfinex","ETHUSD",1718468983326,3.02541294,3560.4,3560.2,0.03518263]
["bitfinex","ETHUSD",1718468983508,0.97574115,3560.3,3560.2,0.03518263]
["bitfinex","ETHUSD",1718468984349,2.43935115,3560.3,3560.2,0.03518263]
["bitfinex","ETHUSD",1718468985339,2.4393512,3560.3,3560.2,0.03518263]
["bitfinex","ETHUSD",1718468985633,2.4393512,3560.3,3560.2,0.63218263]
["bitfinex","ETHUSD",1718468985837,3.02541126,3560.3,3560.2,0.63218263]
["bitfinex","ETHUSD",1718468986342,2.4393512,3560.3,3560.2,0.63218263]
["bitfinex","ETHUSD",1718468987835,3.02541126,3560.3,3560.2,0.63218263]
["bitfinex","ETHUSD",1718468990743,3.02545916,3560.3,3560.2,0.63218263]
["bitfinex","ETHUSD",1718468991365,3.02545916,3560.3,3560.2,9.05867263]
["bitfinex","ETHUSD",1718468992214,6.85522015,3560.3,3560.2,5.65284263]
["bitfinex","ETHUSD",1718468993813,4.41582105,3560.3,3560.2,5.65284263]
["bitfinex","ETHUSD",1718468994135,6.85540022,3560.3,3560.2,5.65284263]
["bitfinex","ETHUSD",1718468994534,6.8546899,3560.3,3560.2,2.84401263]
["bitfinex","ETHUSD",1718468994738,6.85468251,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718468994939,7.92777934,3560.3,3560.2,2.84273645]
["bitfinex","ETHUSD",1718468995140,4.39127934,3560.3,3560.2,2.84273645]
["bitfinex","ETHUSD",1718468995340,4.39127934,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718468995648,4.39127934,3560.3,3560.2,2.84273645]
["bitfinex","ETHUSD",1718468996051,3.3181973,3560.3,3560.2,2.84273645]
["bitfinex","ETHUSD",1718468997317,3.3181973,3560.3,3560.2,5.65156645]
["bitfinex","ETHUSD",1718468997523,4.39128209,3560.3,3560.2,5.65156645]
["bitfinex","ETHUSD",1718468998425,3.31824846,3560.3,3560.2,5.65156645]
["bitfinex","ETHUSD",1718468998625,3.31825393,3560.3,3560.2,5.65156645]
["bitfinex","ETHUSD",1718468998859,4.39125358,3560.3,3560.2,5.65156645]
["bitfinex","ETHUSD",1718468999176,3.3183864,3560.3,3560.2,5.65156645]
["bitfinex","ETHUSD",1718469001275,2.43959691,3560.3,3560.2,5.65156645]
["bitfinex","ETHUSD",1718469001570,3.3183864,3560.3,3560.2,5.65156645]
["bitfinex","ETHUSD",1718469002164,3.31828024,3560.3,3560.2,5.65156645]
["bitfinex","ETHUSD",1718469004473,4.39117193,3560.3,3560.2,6.24856645]
["bitfinex","ETHUSD",1718469004623,3.31824217,3560.3,3560.2,6.24856645]
["bitfinex","ETHUSD",1718469004825,3.31824217,3560.3,3560.2,0.63090645]
["bitfinex","ETHUSD",1718469005067,3.31829965,3560.3,3560.2,0.63090645]
["bitfinex","ETHUSD",1718469007030,6.12704965,3560.3,3560.2,0.03390645]
["bitfinex","ETHUSD",1718469007176,8.66452193,3560.3,3560.2,0.03390645]
["bitfinex","ETHUSD",1718469007578,7.19996756,3560.3,3560.2,0.03390645]
["bitfinex","ETHUSD",1718469008400,16.41136756,3560.3,3560.2,0.03390645]
["bitfinex","ETHUSD",1718469010059,18.82974639,3560.3,3560.2,0.03390645]
["bitfinex","ETHUSD",1718469010461,19.11084639,3560.3,3560.2,0.03390645]
["bitfinex","ETHUSD",1718469010618,22.51659639,3560.3,3560.2,0.03390645]
["bitfinex","ETHUSD",1718469010939,22.51659639,3560.3,3559.2,7.28]
["bitfinex","ETHUSD",1718469010940,3.34154,3559.3,3559.2,7.28]
["bitfinex","ETHUSD",1718469011096,8.90360021,3559.3,3559.0,0.597]
["bitfinex","ETHUSD",1718469011300,3.3176494,3559.2,3559.0,0.597]
["bitfinex","ETHUSD",1718469011524,3.3176494,3559.1,3559.0,0.597]
["bitfinex","ETHUSD",1718469012161,3.31853232,3559.1,3559.0,0.597]
["bitfinex","ETHUSD",1718469012321,2.44043115,3559.1,3559.0,0.597]
["bitfinex","ETHUSD",1718469013431,2.44043115,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718469013637,2.44043115,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718469013843,0.97617246,3558.9,3558.8,2.80992]
["bitfinex","ETHUSD",1718469014045,0.97617246,3558.9,3558.8,3.40692]
["bitfinex","ETHUSD",1718469014341,0.58487969,3559.1,3558.8,3.40692]
["bitfinex","ETHUSD",1718469014570,0.976177,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718469014723,0.58487969,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718469014922,0.97617341,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718469015124,0.58487969,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718469015307,0.9761618,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718469015501,0.58487969,3559.2,3559.0,0.597]
["bitfinex","ETHUSD",1718469015752,0.97615834,3559.1,3559.0,0.597]
["bitfinex","ETHUSD",1718469017252,0.97615834,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718469017558,1.11687969,3559.3,3559.0,0.597]
["bitfinex","ETHUSD",1718469017844,2.44040873,3559.2,3558.9,0.03155699]
["bitfinex","ETHUSD",1718469018011,2.44040873,3559.2,3559.1,0.62844061]
["bitfinex","ETHUSD",1718469018346,0.97616441,3559.2,3559.1,0.03144061]
["bitfinex","ETHUSD",1718469018546,0.97616441,3559.2,3559.1,0.597]
["bitfinex","ETHUSD",1718469018948,0.97616441,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718469019163,3.92641969,3559.3,3559.1,0.597]
["bitfinex","ETHUSD",1718469019323,0.97616085,3559.2,3559.1,0.597]
["bitfinex","ETHUSD",1718469020759,3.34154,3559.3,3559.1,0.597]
["bitfinex","ETHUSD",1718469023541,3.34154,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1718469023729,3.34154,3559.3,3559.2,0.597]
["bitfinex","ETHUSD",1718469026233,3.34154,3559.3,3559.2,0.62850016]
["bitfinex","ETHUSD",1718469027570,6.15108,3559.3,3559.2,0.62850016]
["bitfinex","ETHUSD",1718469029881,7.12725446,3559.3,3559.2,0.62850016]
["bitfinex","ETHUSD",1718469030191,6.15108,3559.3,3559.2,0.62850016]
["bitfinex","ETHUSD",1718469034656,7.12723867,3559.3,3559.2,0.62850016]
["bitfinex","ETHUSD",1718469039310,8.59147235,3559.3,3559.2,0.62850016]
["bitfinex","ETHUSD",1718469039483,8.59147235,3559.3,3559.2,0.03150016]
["bitfinex","ETHUSD",1718469039815,8.59147235,3559.3,3559.2,0.597]
["bitfinex","ETHUSD",1718469039965,8.59147235,3559.3,3559.2,0.62863387]
["bitfinex","ETHUSD",1718469042777,9.17635204,3559.3,3559.2,0.62863387]
["bitfinex","ETHUSD",1718469043217,6.36681204,3559.3,3559.2,0.62863387]
["bitfinex","ETHUSD",1718469045912,6.36681204,3559.3,3559.2,0.03163387]
["bitfinex","ETHUSD",1718469046115,6.36681204,3559.3,3559.2,0.597]
["bitfinex","ETHUSD",1718469046283,5.78196838,3559.3,3559.2,0.62863187]
["bitfinex","ETHUSD",1718469047000,6.36666942,3559.3,3559.2,0.62863187]
["bitfinex","ETHUSD",1718469047695,5.78196838,3559.3,3559.2,0.62863187]
["bitfinex","ETHUSD",1718469048305,6.66006955,3559.3,3559.2,0.62863187]
["bitfinex","ETHUSD",1718469050278,7.73427535,3559.3,3559.2,0.62863187]
["bitfinex","ETHUSD",1718469051330,8.905118,3559.3,3559.2,0.62863187]
["bitfinex","ETHUSD",1718469051896,6.095578,3559.3,3559.2,0.62863187]
["bitfinex","ETHUSD",1718469052104,4.92473535,3559.3,3559.2,0.62863187]
["bitfinex","ETHUSD",1718469052292,6.095578,3559.3,3559.2,0.62863187]
["bitfinex","ETHUSD",1718469052815,6.095578,3559.3,3559.2,3.43825187]
["bitfinex","ETHUSD",1718469053230,6.095578,3559.3,3559.2,9.05749187]
["bitfinex","ETHUSD",1718469053231,2.44042838,3559.3,3559.2,9.05749187]
["bitfinex","ETHUSD",1718469053390,3.02649732,3559.3,3559.2,16.04658229]
["bitfinex","ETHUSD",1718469053710,0.58606894,3559.5,3559.4,8.42838]
["bitfinex","ETHUSD",1718469054034,3.02594499,3559.5,3559.4,9.05683963]
["bitfinex","ETHUSD",1718469054187,0.58606894,3559.5,3559.4,10.66143264]
["bitfinex","ETHUSD",1718469054385,3.02592679,3559.5,3559.4,10.66143264]
["bitfinex","ETHUSD",1718469054912,3.02588609,3559.5,3559.4,10.66143264]
["bitfinex","ETHUSD",1718469055433,3.02588609,3559.5,3559.4,17.64720574]
["bitfinex","ETHUSD",1718469055622,0.58606894,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718469055820,0.58606894,3559.8,3559.7,4.75510351]
["bitfinex","ETHUSD",1718469056003,3.02572994,3559.8,3559.7,4.78625493]
["bitfinex","ETHUSD",1718469056207,0.58606894,3559.8,3559.7,13.21391493]
["bitfinex","ETHUSD",1718469056404,3.02576787,3559.8,3559.7,13.81091493]
["bitfinex","ETHUSD",1718469057329,2.43969893,3559.8,3559.7,13.81091493]
["bitfinex","ETHUSD",1718469057637,0.58606894,3560.0,3559.9,8.42718]
["bitfinex","ETHUSD",1718469057807,3.02569812,3560.0,3559.9,9.02418]
["bitfinex","ETHUSD",1718469057995,3.02569812,3560.0,3559.9,9.05521509]
["bitfinex","ETHUSD",1718469059333,2.43962918,3560.0,3559.9,10.71716895]
["bitfinex","ETHUSD",1718469060090,0.97585167,3560.0,3559.9,10.71716895]
["bitfinex","ETHUSD",1718469060292,0.97585167,3560.0,3559.9,13.52622895]
["bitfinex","ETHUSD",1718469060528,0.58606894,3560.2,3560.1,11.2356]
["bitfinex","ETHUSD",1718469060690,0.58606894,3560.2,3560.1,12.60656527]
["bitfinex","ETHUSD",1718469060691,0.97577954,3560.2,3560.1,12.60656527]
["bitfinex","ETHUSD",1718469060892,0.58606894,3560.4,3560.3,11.235]
["bitfinex","ETHUSD",1718469061432,3.02543212,3560.4,3560.3,11.86280247]
["bitfinex","ETHUSD",1718469061840,0.97574527,3560.4,3560.3,11.86280247]
["bitfinex","ETHUSD",1718469063509,0.58606894,3560.6,3560.5,8.42577]
["bitfinex","ETHUSD",1718469063712,3.0254226,3560.6,3560.5,9.02277]
["bitfinex","ETHUSD",1718469063920,3.0254226,3560.6,3560.5,9.05243866]
["bitfinex","ETHUSD",1718469064176,0.97574146,3560.6,3560.5,9.05243866]
["bitfinex","ETHUSD",1718469064434,0.532,3560.7,3560.5,9.05243866]
["bitfinex","ETHUSD",1718469064435,0.532,3560.7,3560.6,8.42553]
["bitfinex","ETHUSD",1718469064733,0.9756698,3560.7,3560.6,9.61162487]
["bitfinex","ETHUSD",1718469064934,0.68606894,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718469065239,0.1,3561.0,3560.9,0.597]
["bitfinex","ETHUSD",1718469065537,0.1,3561.0,3560.9,9.02181]
["bitfinex","ETHUSD",1718469065840,0.1,3561.0,3560.9,9.05098482]
["bitfinex","ETHUSD",1718469068596,0.632,3561.0,3560.9,5.64571482]
["bitfinex","ETHUSD",1718469068846,4.0512,3561.0,3560.9,0.02917482]
["bitfinex","ETHUSD",1718469068998,7.89299426,3561.0,3560.9,0.02917482]
["bitfinex","ETHUSD",1718469069338,7.89299426,3561.0,3560.5,2.80859]
["bitfinex","ETHUSD",1718469069339,3.9512,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718469069533,4.92690043,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718469069835,4.92690043,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718469070001,4.92690043,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718469073702,4.92690043,3560.6,3560.1,2.80888]
["bitfinex","ETHUSD",1718469073703,0.532,3560.2,3560.1,2.80888]
["bitfinex","ETHUSD",1718469073906,0.532,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718469074103,0.532,3560.2,3560.1,3.4059]
["bitfinex","ETHUSD",1718469074646,0.532,3560.2,3560.1,6.2148]
["bitfinex","ETHUSD",1718469074816,0.532,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718469075133,0.532,3560.4,3560.3,6.2145]
["bitfinex","ETHUSD",1718469076430,0.532,3560.4,3560.3,6.24290046]
["bitfinex","ETHUSD",1718469077718,0.532,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718469077947,0.532,3560.6,3560.5,9.02277]
["bitfinex","ETHUSD",1718469078134,0.532,3560.6,3560.5,9.05115985]
["bitfinex","ETHUSD",1718469081761,0.532,3560.6,3560.5,6.24256985]
["bitfinex","ETHUSD",1718469084331,3.34051,3560.6,3560.5,0.02838985]
["bitfinex","ETHUSD",1718469084531,3.4657,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718469084840,3.4657,3560.5,3560.4,0.597]
["bitfinex","ETHUSD",1718469085537,3.4657,3560.5,3560.4,3.40567]
["bitfinex","ETHUSD",1718469085958,0.532,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718469088267,0.532,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718469089331,1.50776536,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718469091240,0.58349479,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718469091459,1.55917892,3560.9,3560.8,6.24188954]
["bitfinex","ETHUSD",1718469091643,2.43921033,3560.9,3560.8,6.24188954]
["bitfinex","ETHUSD",1718469092667,3.02270512,3560.9,3560.8,6.24188954]
["bitfinex","ETHUSD",1718469093027,3.0226802,3560.9,3560.8,6.24188954]
["bitfinex","ETHUSD",1718469094057,3.0226802,3560.9,3560.8,9.05023954]
["bitfinex","ETHUSD",1718469094260,2.43918541,3560.9,3560.8,9.05023954]
["bitfinex","ETHUSD",1718469096472,3.0226802,3560.9,3560.8,9.05023954]
["bitfinex","ETHUSD",1718469096794,2.43918541,3560.9,3560.8,10.57856849]
["bitfinex","ETHUSD",1718469097484,3.0226802,3560.9,3560.8,10.57856849]
["bitfinex","ETHUSD",1718469098235,3.0226802,3560.9,3560.8,9.05023954]
["bitfinex","ETHUSD",1718469098977,3.02257152,3560.9,3560.8,9.05023954]
["bitfinex","ETHUSD",1718469099346,2.43907673,3560.9,3560.8,9.05023954]
["bitfinex","ETHUSD",1718469100341,1.50724219,3561.0,3560.9,8.42481]
["bitfinex","ETHUSD",1718469100547,3.12527374,3561.0,3560.9,11.99442451]
["bitfinex","ETHUSD",1718469100864,2.53906717,3561.0,3560.9,13.62692349]
["bitfinex","ETHUSD",1718469101067,1.07562687,3561.0,3560.9,13.62692349]
["bitfinex","ETHUSD",1718469104606,1.07562687,3561.0,3560.9,17.01712349]
["bitfinex","ETHUSD",1718469104607,0.1,3561.0,3560.9,17.01712349]
["bitfinex","ETHUSD",1718469105686,0.1,3561.0,3560.9,19.82539349]
["bitfinex","ETHUSD",1718469113106,0.58620657,3562.0,3561.6,2.80767]
["bitfinex","ETHUSD",1718469113260,0.58620657,3562.2,3561.9,2.80749]
["bitfinex","ETHUSD",1718469113454,3.6753,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718469113455,4.26150657,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718469113656,3.02442305,3562.3,3562.2,8.4504855]
["bitfinex","ETHUSD",1718469113855,0.97528659,3562.3,3562.2,8.4504855]
["bitfinex","ETHUSD",1718469114596,0.97528659,3562.3,3562.2,9.63598305]
["bitfinex","ETHUSD",1718469114976,4.26150657,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718469115173,6.699605,3562.5,3562.4,6.21118]
["bitfinex","ETHUSD",1718469115368,4.65053937,3562.5,3562.4,6.23979104]
["bitfinex","ETHUSD",1718469115676,6.69961039,3562.5,3562.4,6.23979104]
["bitfinex","ETHUSD",1718469116056,6.11340382,3562.5,3562.4,6.23979104]
["bitfinex","ETHUSD",1718469116595,4.65053937,3562.5,3562.4,6.23979104]
["bitfinex","ETHUSD",1718469117461,4.65053937,3562.5,3562.4,6.21118]
["bitfinex","ETHUSD",1718469117769,4.65053937,3562.5,3562.4,6.23972913]
["bitfinex","ETHUSD",1718469118366,3.6753,3562.5,3562.4,6.23972913]
["bitfinex","ETHUSD",1718469120186,4.2073,3562.5,3562.4,6.23972913]
["bitfinex","ETHUSD",1718469120577,4.2073,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718469120775,6.64530473,3562.7,3562.6,6.21086]
["bitfinex","ETHUSD",1718469120974,6.64530473,3562.7,3562.6,6.23926761]
["bitfinex","ETHUSD",1718469122703,6.64531674,3562.7,3562.6,6.23926761]
["bitfinex","ETHUSD",1718469123059,5.18250189,3562.7,3562.6,6.23926761]
["bitfinex","ETHUSD",1718469123302,0.532,3562.7,3562.6,6.23926761]
["bitfinex","ETHUSD",1718469123476,0.532,3562.7,3562.6,7.14390337]
["bitfinex","ETHUSD",1718469123997,0.532,3562.7,3562.6,9.95083337]
["bitfinex","ETHUSD",1718469124300,3.5397,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718469124467,4.65790657,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718469124661,5.04679974,3563.1,3563.0,3.43171472]
["bitfinex","ETHUSD",1718469125060,4.0717,3563.1,3563.0,3.43171472]
["bitfinex","ETHUSD",1718469125263,4.0717,3563.1,3563.0,6.23833472]
["bitfinex","ETHUSD",1718469126236,3.5397,3563.1,3563.0,6.23833472]
["bitfinex","ETHUSD",1718469126680,0.532,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718469126876,0.532,3563.2,3563.1,2.83457251]
["bitfinex","ETHUSD",1718469127212,1.50708595,3563.2,3563.1,2.83457251]
["bitfinex","ETHUSD",1718469127696,1.50708595,3563.2,3563.1,5.64111251]
["bitfinex","ETHUSD",1718469128395,0.532,3563.2,3563.1,5.64111251]
["bitfinex","ETHUSD",1718469129612,0.532,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718469129974,0.532,3563.4,3563.3,2.83598443]
["bitfinex","ETHUSD",1718469130306,0.532,3563.4,3563.3,5.64236443]
["bitfinex","ETHUSD",1718469131710,0.58620657,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718469131890,1.11820657,3564.0,3563.9,8.41773]
["bitfinex","ETHUSD",1718469132091,1.11820657,3564.0,3563.9,0.03451218]
["bitfinex","ETHUSD",1718469132092,0.532,3564.0,3563.9,0.03451218]
["bitfinex","ETHUSD",1718469132319,0.532,3564.0,3563.9,3.43742218]
["bitfinex","ETHUSD",1718469133176,0.532,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718469133380,0.532,3564.2,3564.1,3.40275]
["bitfinex","ETHUSD",1718469133616,0.532,3564.2,3564.1,3.43710393]
["bitfinex","ETHUSD",1718469133909,0.532,3564.2,3564.1,6.24285393]
["bitfinex","ETHUSD",1718469134421,3.4951,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718469134600,0.532,3564.4,3564.3,5.61118]
["bitfinex","ETHUSD",1718469134803,0.532,3564.4,3564.3,6.20818]
["bitfinex","ETHUSD",1718469134977,0.532,3564.4,3564.3,2.83978569]
["bitfinex","ETHUSD",1718469137393,0.532,3564.6,3564.5,5.61088]
["bitfinex","ETHUSD",1718469137703,1.11820657,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718469137916,0.532,3564.8,3564.7,6.2448272]
["bitfinex","ETHUSD",1718469140198,0.532,3564.8,3564.7,5.6478272]
["bitfinex","ETHUSD",1718469140461,0.532,3564.8,3564.7,6.2448272]
["bitfinex","ETHUSD",1718469140610,0.532,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718469140953,0.532,3565.0,3564.9,6.24433319]
["bitfinex","ETHUSD",1718469141927,0.532,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718469142225,0.532,3565.5,3565.4,3.40173]
["bitfinex","ETHUSD",1718469142726,0.532,3565.5,3565.4,0.597]
["bitfinex","ETHUSD",1718469147695,0.532,3565.2,3564.9,2.80505]
["bitfinex","ETHUSD",1718469147897,3.3372,3564.8,3564.6,7.28]
["bitfinex","ETHUSD",1718469148338,0.532,3564.6,3563.9,3.5655]
["bitfinex","ETHUSD",1718469148496,0.532,3564.4,3563.9,3.5655]
["bitfinex","ETHUSD",1718469148703,0.532,3564.4,3564.3,0.597]
["bitfinex","ETHUSD",1718469149026,0.532,3564.4,3564.3,0.63806173]
["bitfinex","ETHUSD",1718469149222,0.532,3564.4,3564.3,0.9824499]
["bitfinex","ETHUSD",1718469149533,0.532,3564.6,3564.3,0.9824499]
["bitfinex","ETHUSD",1718469149737,0.532,3564.6,3564.5,0.597]
["bitfinex","ETHUSD",1718469149938,0.532,3564.6,3564.4,2.80552]
["bitfinex","ETHUSD",1718469150245,0.532,3564.6,3564.5,0.6429769]
["bitfinex","ETHUSD",1718469151221,3.33736,3564.6,3564.5,0.0459769]
["bitfinex","ETHUSD",1718469151616,2.80544,3564.5,3564.4,0.597]
["bitfinex","ETHUSD",1718469158343,2.80564,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718469158543,0.532,3564.2,3564.0,1.289194]
["bitfinex","ETHUSD",1718469158743,0.532,3564.2,3564.1,0.597]
["bitfinex","ETHUSD",1718469159433,0.532,3564.4,3564.1,0.597]
["bitfinex","ETHUSD",1718469159758,0.532,3564.4,3564.3,0.597]
["bitfinex","ETHUSD",1718469160602,2.80521,3564.8,3563.5,15.48]
["bitfinex","ETHUSD",1718469160603,0.532,3564.0,3563.8,2.80595]
["bitfinex","ETHUSD",1718469161008,2.80573,3564.2,3563.7,3.40306]
["bitfinex","ETHUSD",1718469161204,1.11820657,3564.5,3564.2,2.80562]
["bitfinex","ETHUSD",1718469161424,0.532,3564.5,3564.3,0.597]
["bitfinex","ETHUSD",1718469162268,0.532,3564.5,3564.3,3.40258]
["bitfinex","ETHUSD",1718469162431,0.532,3564.5,3564.3,4.023413]
["bitfinex","ETHUSD",1718469162642,0.532,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718469163166,0.532,3564.5,3564.3,4.023403]
["bitfinex","ETHUSD",1718469163336,0.58620657,3564.9,3564.4,0.70698233]
["bitfinex","ETHUSD",1718469163666,0.87524219,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1718469163667,0.532,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718469163879,0.532,3565.0,3564.6,3.40228]
["bitfinex","ETHUSD",1718469164025,0.532,3564.9,3564.8,0.597]
["bitfinex","ETHUSD",1718469164220,0.532,3564.7,3564.6,0.597]
["bitfinex","ETHUSD",1718469164628,9.50126,3564.7,3564.6,0.04609938]
["bitfinex","ETHUSD",1718469165060,0.532,3564.3,3564.0,10.68281]
["bitfinex","ETHUSD",1718469165259,0.532,3564.3,3564.0,3.40281]
["bitfinex","ETHUSD",1718469165764,0.532,3564.3,3564.1,2.80572]
["bitfinex","ETHUSD",1718469167685,0.532,3564.3,3564.2,0.597]
["bitfinex","ETHUSD",1718469169484,1.50678742,3564.3,3564.2,0.597]
["bitfinex","ETHUSD",1718469170432,2.96895998,3564.3,3564.2,0.597]
["bitfinex","ETHUSD",1718469170659,2.96895738,3564.3,3564.2,0.597]
["bitfinex","ETHUSD",1718469171140,3.55354812,3564.3,3564.2,0.597]
["bitfinex","ETHUSD",1718469172567,0.532,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1718469172875,0.532,3563.7,3563.4,0.597]
["bitfinex","ETHUSD",1718469173078,0.532,3563.7,3563.4,3.40324]
["bitfinex","ETHUSD",1718469173662,0.532,3563.7,3563.4,5.54304749]
["bitfinex","ETHUSD",1718469173862,0.97491298,3563.6,3563.4,5.54304749]
["bitfinex","ETHUSD",1718469174054,0.532,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718469174271,0.97491028,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718469174661,2.43727874,3563.6,3563.5,3.40322]
["bitfinex","ETHUSD",1718469174901,2.43727874,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718469174902,3.33823,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718469175100,0.97491028,3563.4,3563.3,0.597]
["bitfinex","ETHUSD",1718469175402,3.02377315,3563.4,3563.3,0.597]
["bitfinex","ETHUSD",1718469176397,3.02377315,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718469176594,3.02377315,3563.3,3563.2,0.597]
["bitfinex","ETHUSD",1718469178260,3.02389681,3563.3,3563.2,0.597]
["bitfinex","ETHUSD",1718469179288,2.4375531,3563.3,3563.2,0.597]
["bitfinex","ETHUSD",1718469179815,2.43752667,3563.3,3563.2,0.597]
["bitfinex","ETHUSD",1718469180111,3.02387038,3563.3,3563.2,0.597]
["bitfinex","ETHUSD",1718469181701,5.83025038,3563.3,3563.2,0.597]
["bitfinex","ETHUSD",1718469182011,5.83025038,3563.3,3562.7,7.877]
["bitfinex","ETHUSD",1718469182012,2.80663,3563.0,3562.7,7.877]
["bitfinex","ETHUSD",1718469183287,2.80663,3563.0,3562.7,10.68385]
["bitfinex","ETHUSD",1718469183773,6.14556,3562.8,3562.7,7.28]
["bitfinex","ETHUSD",1718469184013,8.58366282,3562.8,3562.7,7.28]
["bitfinex","ETHUSD",1718469184182,12.26568501,3562.8,3562.7,7.28]
["bitfinex","ETHUSD",1718469184511,0.532,3562.3,3562.1,0.597]
["bitfinex","ETHUSD",1718469185011,0.532,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718469185373,0.532,3562.3,3562.0,3.4044]
["bitfinex","ETHUSD",1718469186499,3.33918,3562.3,3562.0,3.4044]
["bitfinex","ETHUSD",1718469186885,3.33933,3562.1,3561.8,7.28]
["bitfinex","ETHUSD",1718469188009,3.33933,3562.1,3561.7,3.40464]
["bitfinex","ETHUSD",1718469188010,2.80756,3561.8,3561.7,0.597]
["bitfinex","ETHUSD",1718469189577,3.3395,3561.9,3561.7,0.597]
["bitfinex","ETHUSD",1718469192509,0.532,3561.9,3561.7,3.40463]
["bitfinex","ETHUSD",1718469192694,0.532,3561.9,3561.7,1.202029]
["bitfinex","ETHUSD",1718469192900,0.532,3561.9,3561.8,0.597]
["bitfinex","ETHUSD",1718469194918,0.532,3561.9,3561.8,3.40456]
["bitfinex","ETHUSD",1718469195536,0.532,3562.4,3561.8,0.597]
["bitfinex","ETHUSD",1718469195738,0.532,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718469195937,0.532,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718469195938,3.33887,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718469196215,0.532,3562.0,3561.2,7.28]
["bitfinex","ETHUSD",1718469196421,0.532,3562.0,3561.9,3.40442]
["bitfinex","ETHUSD",1718469197548,0.532,3561.8,3561.7,2.8076]
["bitfinex","ETHUSD",1718469197757,0.532,3561.8,3561.7,3.4046]
["bitfinex","ETHUSD",1718469197935,0.532,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718469198140,0.532,3561.6,3561.3,2.80792]
["bitfinex","ETHUSD",1718469198337,3.4491,3562.4,3561.3,2.80792]
["bitfinex","ETHUSD",1718469198338,0.532,3561.4,3561.3,2.80792]
["bitfinex","ETHUSD",1718469198529,0.532,3561.4,3561.3,3.40492]
["bitfinex","ETHUSD",1718469199250,0.532,3561.4,3561.3,6.21288]
["bitfinex","ETHUSD",1718469203475,0.532,3561.4,3561.3,5.61588]
["bitfinex","ETHUSD",1718469203651,0.532,3561.4,3561.3,6.21288]
["bitfinex","ETHUSD",1718469205230,0.532,3561.4,3561.3,7.472988]
["bitfinex","ETHUSD",1718469207472,0.532,3561.4,3561.3,10.280948]
["bitfinex","ETHUSD",1718469208564,0.532,3561.4,3561.3,4.665028]
["bitfinex","ETHUSD",1718469208751,0.532,3561.4,3561.3,10.280948]
["bitfinex","ETHUSD",1718469210467,0.532,3561.6,3561.5,5.6156]
["bitfinex","ETHUSD",1718469210773,0.532,3561.6,3561.5,6.2126]
["bitfinex","ETHUSD",1718469214298,0.532,3561.9,3561.8,5.61512]
["bitfinex","ETHUSD",1718469214446,0.532,3561.9,3561.8,6.21212]
["bitfinex","ETHUSD",1718469219422,1.50740765,3561.9,3561.8,6.21212]
["bitfinex","ETHUSD",1718469219713,2.80843,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718469219873,0.532,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718469220073,0.532,3560.5,3560.1,7.28]
["bitfinex","ETHUSD",1718469220371,0.532,3560.5,3560.3,0.597]
["bitfinex","ETHUSD",1718469224967,0.532,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718469225218,0.532,3560.5,3560.4,0.597]
["bitfinex","ETHUSD",1718469238177,0.532,3560.5,3560.3,0.597]
["bitfinex","ETHUSD",1718469239109,0.532,3560.5,3560.3,0.64951761]
["bitfinex","ETHUSD",1718469241510,5.61734,3560.4,3560.3,0.05251761]
["bitfinex","ETHUSD",1718469241824,5.61734,3560.4,3559.7,7.28]
["bitfinex","ETHUSD",1718469241825,0.532,3559.9,3559.7,7.28]
["bitfinex","ETHUSD",1718469241999,0.532,3559.9,3559.8,0.597]
["bitfinex","ETHUSD",1718469242413,0.532,3559.9,3559.8,0.63833166]
["bitfinex","ETHUSD",1718469243414,0.532,3559.9,3559.8,0.04133166]
["bitfinex","ETHUSD",1718469243611,0.532,3559.9,3559.8,0.63833166]
["bitfinex","ETHUSD",1718469243810,0.532,3559.9,3559.8,0.597]
["bitfinex","ETHUSD",1718469244114,0.532,3559.9,3559.8,0.63833166]
["bitfinex","ETHUSD",1718469245716,0.532,3559.9,3559.8,0.04133166]
["bitfinex","ETHUSD",1718469245918,0.532,3559.9,3559.8,0.597]
["bitfinex","ETHUSD",1718469246092,0.532,3559.9,3559.8,0.63833166]
["bitfinex","ETHUSD",1718469246589,1.11766602,3560.3,3559.8,4.07316283]
["bitfinex","ETHUSD",1718469246797,1.11766602,3560.6,3560.2,0.597]
["bitfinex","ETHUSD",1718469246984,0.532,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718469252222,0.532,3560.2,3559.9,7.28]
["bitfinex","ETHUSD",1718469252427,0.532,3560.2,3560.0,0.597]
["bitfinex","ETHUSD",1718469252600,0.532,3560.2,3560.1,2.80885]
["bitfinex","ETHUSD",1718469252799,0.532,3560.2,3560.1,0.04618591]
["bitfinex","ETHUSD",1718469252997,0.532,3560.0,3559.7,0.597]
["bitfinex","ETHUSD",1718469253302,0.532,3560.0,3559.9,3.40599]
["bitfinex","ETHUSD",1718469253502,0.532,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718469253897,0.532,3560.2,3560.1,0.04105414]
["bitfinex","ETHUSD",1718469254093,0.532,3560.0,3559.9,3.40605]
["bitfinex","ETHUSD",1718469256529,0.532,3560.0,3559.9,3.452454]
["bitfinex","ETHUSD",1718469256727,0.532,3560.2,3559.9,3.452454]
["bitfinex","ETHUSD",1718469256929,1.11766602,3560.4,3560.0,2.80892]
["bitfinex","ETHUSD",1718469257131,0.97587528,3560.3,3560.1,2.80884]
["bitfinex","ETHUSD",1718469257298,1.11766602,3560.4,3560.1,3.45202591]
["bitfinex","ETHUSD",1718469257499,0.97583436,3560.3,3560.1,3.45202591]
["bitfinex","ETHUSD",1718469257800,0.58566602,3560.5,3560.3,2.80867]
["bitfinex","ETHUSD",1718469258107,0.58566602,3560.5,3560.3,2.85463785]
["bitfinex","ETHUSD",1718469258508,1.11766602,3560.6,3560.3,2.85463785]
["bitfinex","ETHUSD",1718469258818,2.43946896,3560.5,3560.3,2.85463785]
["bitfinex","ETHUSD",1718469259130,1.11766602,3560.6,3560.3,2.85463785]
["bitfinex","ETHUSD",1718469259131,1.11766602,3560.6,3560.4,2.80866]
["bitfinex","ETHUSD",1718469259295,3.02513825,3560.5,3560.4,2.80866]
["bitfinex","ETHUSD",1718469261327,2.43947223,3560.5,3560.4,2.80866]
["bitfinex","ETHUSD",1718469262344,3.31797127,3560.5,3560.4,2.80866]
["bitfinex","ETHUSD",1718469263508,4.3910821,3560.5,3560.4,2.80866]
["bitfinex","ETHUSD",1718469263946,4.3910821,3560.5,3560.3,2.80873]
["bitfinex","ETHUSD",1718469264116,2.43947223,3560.4,3560.3,2.80873]
["bitfinex","ETHUSD",1718469264310,2.43947223,3560.4,3560.3,2.85475766]
["bitfinex","ETHUSD",1718469264311,3.85153083,3560.4,3560.3,2.85475766]
["bitfinex","ETHUSD",1718469264519,4.92306032,3560.4,3560.3,2.85475766]
["bitfinex","ETHUSD",1718469265407,6.09439237,3560.4,3560.3,2.85475766]
["bitfinex","ETHUSD",1718469266650,6.09439237,3560.4,3560.3,0.04602766]
["bitfinex","ETHUSD",1718469266853,15.70128469,3560.4,3560.3,0.04602766]
["bitfinex","ETHUSD",1718469267152,2.80883,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718469267338,5.565961,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718469267658,6.097961,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718469268526,4.92306032,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718469273731,4.92306032,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718469273732,3.32052806,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718469273936,3.32052806,3560.0,3559.9,9.048692]
["bitfinex","ETHUSD",1718469273937,3.02684834,3560.0,3559.9,9.048692]
["bitfinex","ETHUSD",1718469276933,3.02684834,3560.0,3559.9,9.82581335]
["bitfinex","ETHUSD",1718469277138,0.58737611,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718469277343,0.58737611,3560.3,3560.2,3.81048234]
["bitfinex","ETHUSD",1718469277344,3.02667234,3560.3,3560.2,3.81048234]
["bitfinex","ETHUSD",1718469277660,0.97571849,3560.3,3560.2,9.42814234]
["bitfinex","ETHUSD",1718469278054,0.58737611,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718469278247,3.02650898,3560.5,3560.4,9.79224182]
["bitfinex","ETHUSD",1718469278447,0.58737611,3560.8,3560.7,8.42529]
["bitfinex","ETHUSD",1718469278655,3.02627639,3560.8,3560.7,9.18978917]
["bitfinex","ETHUSD",1718469279027,2.43890028,3560.8,3560.7,9.18978917]
["bitfinex","ETHUSD",1718469279225,0.97556011,3560.8,3560.7,9.18978917]
["bitfinex","ETHUSD",1718469279964,0.58737611,3561.0,3560.9,8.42481]
["bitfinex","ETHUSD",1718469280157,0.88105583,3561.2,3560.9,8.42481]
["bitfinex","ETHUSD",1718469280158,0.58737611,3561.1,3561.0,8.42457]
["bitfinex","ETHUSD",1718469280469,0.88105583,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718469280709,3.31986933,3561.3,3561.2,3.40504]
["bitfinex","ETHUSD",1718469280861,4.38989394,3561.3,3561.2,3.40504]
["bitfinex","ETHUSD",1718469281168,3.31908543,3561.3,3561.2,3.40504]
["bitfinex","ETHUSD",1718469282372,2.4388135,3561.3,3561.2,3.40504]
["bitfinex","ETHUSD",1718469282583,2.4388135,3561.3,3561.2,6.21308]
["bitfinex","ETHUSD",1718469283273,2.4388135,3561.3,3561.2,9.923247]
["bitfinex","ETHUSD",1718469283461,3.02523165,3561.3,3561.2,9.923247]
["bitfinex","ETHUSD",1718469283859,0.58641815,3561.3,3561.2,9.923247]
["bitfinex","ETHUSD",1718469284074,2.43873935,3561.3,3561.2,9.923247]
["bitfinex","ETHUSD",1718469285453,2.43876116,3561.3,3561.2,9.02112]
["bitfinex","ETHUSD",1718469286282,0.97549574,3561.3,3561.2,9.02112]
["bitfinex","ETHUSD",1718469287770,0.97549574,3561.3,3561.2,6.21308]
["bitfinex","ETHUSD",1718469289468,0.58641815,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718469289633,3.02521053,3561.5,3561.4,3.40488]
["bitfinex","ETHUSD",1718469290828,6.36501053,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718469290972,3.34012,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718469291172,2.80819,3561.0,3560.6,10.0885]
["bitfinex","ETHUSD",1718469291480,0.97563557,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718469291677,2.80819,3561.0,3560.8,0.597]
["bitfinex","ETHUSD",1718469292430,0.97564505,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718469292629,2.43915529,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718469293877,0.532,3560.4,3560.2,10.08882]
["bitfinex","ETHUSD",1718469294086,0.532,3560.4,3560.3,3.40575]
["bitfinex","ETHUSD",1718469294283,1.50778922,3560.4,3560.3,3.40575]
["bitfinex","ETHUSD",1718469296878,1.50778922,3560.4,3560.3,0.597]
["bitfinex","ETHUSD",1718469297083,1.50778922,3560.4,3560.3,3.40575]
["bitfinex","ETHUSD",1718469299852,0.532,3560.4,3560.3,3.40575]
["bitfinex","ETHUSD",1718469300253,0.532,3560.4,3560.3,6.2145]
["bitfinex","ETHUSD",1718469303420,0.532,3560.4,3560.3,9.02325]
["bitfinex","ETHUSD",1718469303744,0.58590528,3560.7,3560.6,5.61702]
["bitfinex","ETHUSD",1718469303946,3.02521943,3560.7,3560.6,5.61702]
["bitfinex","ETHUSD",1718469304146,3.02521943,3560.7,3560.6,8.42553]
["bitfinex","ETHUSD",1718469304534,0.532,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718469304535,1.11790528,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718469304734,1.11790528,3560.8,3560.7,6.21386]
["bitfinex","ETHUSD",1718469305082,3.55712078,3560.8,3560.7,6.21386]
["bitfinex","ETHUSD",1718469305360,2.4392155,3560.8,3560.7,9.02229]
["bitfinex","ETHUSD",1718469305564,0.9756862,3560.8,3560.7,9.02229]
["bitfinex","ETHUSD",1718469305763,2.43917991,3560.8,3560.7,9.02229]
["bitfinex","ETHUSD",1718469305986,0.9756862,3560.8,3560.7,9.02229]
["bitfinex","ETHUSD",1718469306171,2.43918663,3560.8,3560.7,9.02229]
["bitfinex","ETHUSD",1718469307154,3.02509191,3560.8,3560.7,9.02229]
["bitfinex","ETHUSD",1718469307355,3.02509191,3560.8,3560.7,3.40543]
["bitfinex","ETHUSD",1718469307356,2.43918663,3560.8,3560.7,3.40543]
["bitfinex","ETHUSD",1718469307563,3.02509191,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718469308082,0.532,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718469308286,2.97118663,3560.7,3560.6,3.40551]
["bitfinex","ETHUSD",1718469308781,1.5076862,3560.7,3560.6,3.40551]
["bitfinex","ETHUSD",1718469308947,4.9644862,3560.7,3560.6,0.597]
["bitfinex","ETHUSD",1718469309149,6.42804005,3560.7,3560.6,0.597]
["bitfinex","ETHUSD",1718469309991,4.9644862,3560.7,3560.6,0.597]
["bitfinex","ETHUSD",1718469310197,6.4280499,3560.7,3560.6,0.597]
["bitfinex","ETHUSD",1718469310568,4.9644862,3560.7,3560.6,0.597]
["bitfinex","ETHUSD",1718469310770,1.5076862,3560.7,3560.6,6.21402]
["bitfinex","ETHUSD",1718469310996,0.532,3560.7,3560.6,6.21402]
["bitfinex","ETHUSD",1718469311161,0.97567942,3560.7,3560.6,6.21402]
["bitfinex","ETHUSD",1718469311360,0.58590528,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718469311592,3.0249932,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718469312184,2.43908792,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718469313208,3.0249932,3561.0,3560.9,8.42481]
["bitfinex","ETHUSD",1718469313573,3.0249932,3561.0,3560.9,9.02181]
["bitfinex","ETHUSD",1718469314787,2.43908792,3561.0,3560.9,9.02181]
["bitfinex","ETHUSD",1718469314996,3.0249932,3561.0,3560.9,9.02181]
["bitfinex","ETHUSD",1718469316195,2.43908792,3561.0,3560.9,9.02181]
["bitfinex","ETHUSD",1718469316368,3.0249932,3561.0,3560.9,9.02181]
["bitfinex","ETHUSD",1718469317000,0.97563517,3561.0,3560.9,9.02181]
["bitfinex","ETHUSD",1718469317172,1.41227193,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718469317173,1.11790528,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718469317374,1.11790528,3561.3,3561.2,6.21308]
["bitfinex","ETHUSD",1718469317375,3.55673596,3561.3,3561.2,6.21308]
["bitfinex","ETHUSD",1718469318194,2.58120369,3561.3,3561.2,6.21308]
["bitfinex","ETHUSD",1718469318360,3.55668279,3561.3,3561.2,6.21308]
["bitfinex","ETHUSD",1718469318802,3.55668279,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718469320383,2.97077751,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718469320898,1.11782772,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718469321084,3.55661505,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718469321397,2.97078733,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718469322864,2.43878733,3561.3,3561.2,8.42412]
["bitfinex","ETHUSD",1718469323066,3.02464018,3561.3,3561.2,9.607043]
["bitfinex","ETHUSD",1718469324115,2.43878733,3561.3,3561.2,9.607043]
["bitfinex","ETHUSD",1718469324268,3.02464018,3561.3,3561.2,8.42412]
["bitfinex","ETHUSD",1718469324780,3.55664018,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718469324988,3.55664018,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718469324989,3.85105926,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718469326570,4.92197278,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718469329306,4.92194506,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718469329501,4.92194506,3561.3,3561.1,3.4051]
["bitfinex","ETHUSD",1718469329711,3.31719641,3561.2,3561.1,3.4051]
["bitfinex","ETHUSD",1718469330009,0.532,3561.0,3560.9,2.80825]
["bitfinex","ETHUSD",1718469330206,3.84912801,3561.0,3560.9,2.80825]
["bitfinex","ETHUSD",1718469330773,0.532,3560.3,3560.2,2.80882]
["bitfinex","ETHUSD",1718469330967,0.532,3560.3,3560.2,3.40582]
["bitfinex","ETHUSD",1718469331206,1.50775223,3560.3,3560.2,3.40582]
["bitfinex","ETHUSD",1718469331892,2.97143882,3560.3,3560.2,3.48153733]
["bitfinex","ETHUSD",1718469332817,2.97150827,3560.3,3560.2,3.48153733]
["bitfinex","ETHUSD",1718469333484,3.55703687,3560.3,3560.2,3.48153733]
["bitfinex","ETHUSD",1718469334606,2.97150827,3560.3,3560.2,3.48153733]
["bitfinex","ETHUSD",1718469334995,3.5569283,3560.3,3560.2,3.48153733]
["bitfinex","ETHUSD",1718469335603,2.97150827,3560.3,3560.2,3.48153733]
["bitfinex","ETHUSD",1718469335897,3.55692664,3560.3,3560.2,2.88453733]
["bitfinex","ETHUSD",1718469336202,3.55689728,3560.3,3560.2,3.48153733]
["bitfinex","ETHUSD",1718469336420,3.55689728,3560.3,3560.2,0.67271733]
["bitfinex","ETHUSD",1718469336612,2.97150827,3560.3,3560.2,0.67271733]
["bitfinex","ETHUSD",1718469336829,13.10520118,3560.3,3560.2,0.07571733]
["bitfinex","ETHUSD",1718469337137,0.532,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718469337320,1.50780331,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718469337494,1.50791262,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718469337892,1.50791262,3559.8,3559.7,3.40622]
["bitfinex","ETHUSD",1718469338114,0.532,3559.8,3559.7,3.40622]
["bitfinex","ETHUSD",1718469339131,0.532,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718469339326,0.532,3559.8,3559.7,3.40622]
["bitfinex","ETHUSD",1718469340141,0.532,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718469340316,0.532,3559.8,3559.7,3.40622]
["bitfinex","ETHUSD",1718469345417,0.532,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718469345615,0.532,3559.8,3559.7,3.40622]
["bitfinex","ETHUSD",1718469346039,0.532,3559.8,3559.7,6.21544]
["bitfinex","ETHUSD",1718469346352,0.532,3559.8,3559.7,0.597]
["bitfinex","ETHUSD",1718469346651,0.532,3559.8,3559.7,0.67131105]
["bitfinex","ETHUSD",1718469346804,0.532,3559.8,3559.7,3.48053105]
["bitfinex","ETHUSD",1718469349523,0.532,3559.8,3559.7,6.28975105]
["bitfinex","ETHUSD",1718469350659,0.532,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718469350910,0.532,3560.2,3560.1,3.4059]
["bitfinex","ETHUSD",1718469351054,0.532,3560.2,3560.1,3.47997247]
["bitfinex","ETHUSD",1718469351418,0.532,3560.2,3560.1,6.28887247]
["bitfinex","ETHUSD",1718469351615,0.532,3560.2,3560.1,3.47997247]
["bitfinex","ETHUSD",1718469357569,0.532,3560.2,3560.1,0.67107247]
["bitfinex","ETHUSD",1718469357882,1.50785487,3560.2,3560.1,0.67107247]
["bitfinex","ETHUSD",1718469359779,4.31668487,3560.2,3560.1,0.07407247]
["bitfinex","ETHUSD",1718469359971,1.50785487,3560.2,3560.1,0.67107247]
["bitfinex","ETHUSD",1718469360171,1.50785487,3560.2,3560.1,0.597]
["bitfinex","ETHUSD",1718469360383,0.532,3560.2,3560.1,0.67102061]
["bitfinex","ETHUSD",1718469360574,1.50788442,3560.2,3560.1,0.07402061]
["bitfinex","ETHUSD",1718469360795,6.14966,3560.2,3560.1,0.07402061]
["bitfinex","ETHUSD",1718469360953,2.80898,3560.0,3559.9,0.597]
["bitfinex","ETHUSD",1718469361155,2.80898,3560.0,3559.9,0.67114388]
["bitfinex","ETHUSD",1718469361584,3.34098,3560.0,3559.9,0.597]
["bitfinex","ETHUSD",1718469362120,3.34098,3560.0,3559.9,0.07414388]
["bitfinex","ETHUSD",1718469362956,0.532,3559.8,3559.7,3.4062]
["bitfinex","ETHUSD",1718469363160,0.532,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718469363601,0.532,3560.1,3560.0,2.88309416]
["bitfinex","ETHUSD",1718469364112,0.532,3560.1,3560.0,5.69207416]
["bitfinex","ETHUSD",1718469364258,1.1173507,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718469364565,0.5853507,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718469364906,2.43930425,3560.7,3560.6,3.40551]
["bitfinex","ETHUSD",1718469365054,2.43930425,3560.7,3560.6,3.47923047]
["bitfinex","ETHUSD",1718469365249,2.43930425,3560.7,3560.6,6.28774047]
["bitfinex","ETHUSD",1718469365893,0.5853507,3560.9,3560.6,7.19738152]
["bitfinex","ETHUSD",1718469366114,0.5853507,3561.0,3560.9,8.42481]
["bitfinex","ETHUSD",1718469366323,0.532,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718469366547,0.5853507,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718469366828,1.1173507,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718469366984,3.5562054,3561.4,3561.3,6.21292]
["bitfinex","ETHUSD",1718469367187,3.5562054,3561.4,3561.3,6.28614741]
["bitfinex","ETHUSD",1718469367949,6.3640854,3561.4,3561.3,0.07322741]
["bitfinex","ETHUSD",1718469368217,6.65676075,3561.4,3561.3,0.07322741]
["bitfinex","ETHUSD",1718469368422,0.532,3561.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718469368728,3.55593057,3561.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718469369211,2.9708547,3561.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718469369628,2.97104647,3561.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718469370098,3.55618911,3561.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718469370415,2.97104647,3561.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718469371497,2.97104647,3561.2,3561.0,3.40518]
["bitfinex","ETHUSD",1718469371692,3.02431214,3561.1,3561.0,0.597]
["bitfinex","ETHUSD",1718469372001,2.43904647,3561.1,3561.0,0.597]
["bitfinex","ETHUSD",1718469372208,2.43904647,3561.1,3561.0,3.40519]
["bitfinex","ETHUSD",1718469373117,3.31665909,3561.1,3561.0,3.40519]
["bitfinex","ETHUSD",1718469373483,2.91665909,3561.1,3561.0,3.40519]
["bitfinex","ETHUSD",1718469374819,0.532,3560.5,3560.4,5.61731]
["bitfinex","ETHUSD",1718469375006,1.11735083,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718469375222,1.11735083,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718469375403,2.58085569,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718469375606,0.532,3560.6,3560.5,2.80854]
["bitfinex","ETHUSD",1718469375926,0.532,3560.6,3560.5,3.40554]
["bitfinex","ETHUSD",1718469376089,1.99556407,3560.6,3560.5,3.40554]
["bitfinex","ETHUSD",1718469376290,2.58094702,3560.6,3560.5,3.40554]
["bitfinex","ETHUSD",1718469376687,2.58094702,3560.6,3560.5,3.47902498]
["bitfinex","ETHUSD",1718469377092,1.99556407,3560.6,3560.5,3.47902498]
["bitfinex","ETHUSD",1718469377637,4.80407407,3560.6,3560.5,0.07348498]
["bitfinex","ETHUSD",1718469377922,9.56418756,3560.6,3560.5,0.07348498]
["bitfinex","ETHUSD",1718469378218,0.532,3560.3,3560.2,0.597]
["bitfinex","ETHUSD",1718469378419,1.99556407,3560.3,3560.2,0.597]
["bitfinex","ETHUSD",1718469378823,1.99556407,3560.3,3560.2,3.40583]
["bitfinex","ETHUSD",1718469381256,0.532,3560.3,3560.2,3.40583]
["bitfinex","ETHUSD",1718469382365,1.99568469,3560.3,3560.2,3.40583]
["bitfinex","ETHUSD",1718469383245,2.58105392,3560.3,3560.2,3.40583]
["bitfinex","ETHUSD",1718469384188,2.58105392,3560.3,3559.8,10.08913]
["bitfinex","ETHUSD",1718469384189,0.532,3559.9,3559.8,10.08913]
["bitfinex","ETHUSD",1718469384398,1.99589076,3559.9,3559.8,10.68613]
["bitfinex","ETHUSD",1718469384692,2.04948656,3559.9,3559.8,13.49527]
["bitfinex","ETHUSD",1718469384897,0.532,3560.1,3559.8,13.49527]
["bitfinex","ETHUSD",1718469384898,1.1175958,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718469385049,2.58142563,3560.1,3560.0,3.40598]
["bitfinex","ETHUSD",1718469387287,2.58142563,3560.1,3560.0,6.21496]
["bitfinex","ETHUSD",1718469388588,2.04942563,3560.1,3560.0,6.21496]
["bitfinex","ETHUSD",1718469388796,2.58142563,3560.1,3560.0,6.21496]
["bitfinex","ETHUSD",1718469389093,2.04942563,3560.1,3560.0,9.67336192]
["bitfinex","ETHUSD",1718469389255,1.1175958,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718469389462,2.58131534,3560.3,3560.2,6.21466]
["bitfinex","ETHUSD",1718469390555,1.99571954,3560.3,3560.2,6.21466]
["bitfinex","ETHUSD",1718469391566,1.99575449,3560.3,3560.2,6.21466]
["bitfinex","ETHUSD",1718469391962,1.99575449,3560.3,3560.2,6.28604022]
["bitfinex","ETHUSD",1718469393402,2.97158735,3560.3,3560.2,6.28604022]
["bitfinex","ETHUSD",1718469393571,3.84998105,3560.3,3560.2,6.28604022]
["bitfinex","ETHUSD",1718469393761,2.97159001,3560.3,3560.2,6.28604022]
["bitfinex","ETHUSD",1718469400513,0.532,3560.3,3560.2,6.28604022]
["bitfinex","ETHUSD",1718469400810,2.97156435,3560.3,3560.2,6.28604022]
["bitfinex","ETHUSD",1718469402313,3.55740168,3560.3,3560.2,6.28604022]
["bitfinex","ETHUSD",1718469402611,0.58583733,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718469402790,0.532,3560.5,3560.4,8.42601]
["bitfinex","ETHUSD",1718469402987,2.97124015,3560.5,3560.4,8.42601]
["bitfinex","ETHUSD",1718469403192,3.55707748,3560.5,3560.4,8.49728492]
["bitfinex","ETHUSD",1718469403406,3.55707748,3560.5,3560.4,9.82154873]
["bitfinex","ETHUSD",1718469404099,3.55710826,3560.5,3560.4,9.82154873]
["bitfinex","ETHUSD",1718469408829,3.02510826,3560.5,3560.4,13.27624873]
["bitfinex","ETHUSD",1718469408991,0.58583733,3560.7,3560.6,8.42553]
["bitfinex","ETHUSD",1718469409320,0.97567093,3560.7,3560.6,10.83861112]
["bitfinex","ETHUSD",1718469409517,0.58583733,3560.9,3560.6,5.22159112]
["bitfinex","ETHUSD",1718469409837,0.58583733,3561.0,3560.8,0.597]
["bitfinex","ETHUSD",1718469410000,0.97557189,3560.9,3560.8,8.42505]
["bitfinex","ETHUSD",1718469410319,1.50757189,3560.9,3560.8,9.092891]
["bitfinex","ETHUSD",1718469410621,1.50757189,3560.9,3560.8,10.2830311]
["bitfinex","ETHUSD",1718469410994,0.97557189,3560.9,3560.8,10.2830311]
["bitfinex","ETHUSD",1718469411700,0.58583733,3561.0,3560.9,8.42481]
["bitfinex","ETHUSD",1718469411896,3.02477361,3561.0,3560.9,8.42481]
["bitfinex","ETHUSD",1718469412109,3.02477361,3561.0,3560.9,8.49558739]
["bitfinex","ETHUSD",1718469412311,3.02477361,3561.0,3560.9,9.80471114]
["bitfinex","ETHUSD",1718469412913,0.97557451,3561.0,3560.9,9.80471114]
["bitfinex","ETHUSD",1718469414243,0.97557451,3561.0,3560.9,13.25941114]
["bitfinex","ETHUSD",1718469414529,0.58583733,3561.2,3561.1,8.42436]
["bitfinex","ETHUSD",1718469414706,3.02466476,3561.2,3561.1,9.02136]
["bitfinex","ETHUSD",1718469414907,3.02466476,3561.2,3561.1,10.75844329]
["bitfinex","ETHUSD",1718469415112,2.43882743,3561.2,3561.1,10.16144329]
["bitfinex","ETHUSD",1718469415425,2.43882743,3561.2,3561.1,10.75844329]
["bitfinex","ETHUSD",1718469415794,0.58583733,3561.3,3561.2,8.42412]
["bitfinex","ETHUSD",1718469416105,3.02462336,3561.3,3561.2,8.49471858]
["bitfinex","ETHUSD",1718469416465,3.31717973,3561.3,3561.2,6.28367858]
["bitfinex","ETHUSD",1718469418567,3.31735375,3561.3,3561.2,6.28367858]
["bitfinex","ETHUSD",1718469418895,3.31735401,3561.3,3561.2,3.47563858]
["bitfinex","ETHUSD",1718469419094,3.31735401,3561.3,3561.2,0.07059858]
["bitfinex","ETHUSD",1718469419290,8.01943145,3561.3,3561.2,0.07059858]
["bitfinex","ETHUSD",1718469419530,0.532,3561.0,3560.9,3.40526]
["bitfinex","ETHUSD",1718469419737,7.47882381,3561.0,3560.9,3.40526]
["bitfinex","ETHUSD",1718469420298,7.47907808,3561.0,3560.9,3.40526]
["bitfinex","ETHUSD",1718469420795,0.532,3560.8,3560.7,2.8084]
["bitfinex","ETHUSD",1718469421045,3.55698979,3560.8,3560.7,3.4054]
["bitfinex","ETHUSD",1718469421518,0.532,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718469421725,1.50768583,3560.5,3560.4,3.40567]
["bitfinex","ETHUSD",1718469422034,2.97127663,3560.5,3560.4,3.40567]
["bitfinex","ETHUSD",1718469422194,1.50768583,3560.5,3560.4,6.21434]
["bitfinex","ETHUSD",1718469422403,2.97126699,3560.5,3560.4,6.21434]
["bitfinex","ETHUSD",1718469423119,2.97126699,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718469423332,2.97126699,3560.5,3560.4,3.40567]
["bitfinex","ETHUSD",1718469423518,0.532,3560.3,3560.2,3.40582]
["bitfinex","ETHUSD",1718469423713,2.97126699,3560.3,3560.2,3.40582]
["bitfinex","ETHUSD",1718469425219,2.97126699,3560.3,3560.2,2.80882]
["bitfinex","ETHUSD",1718469425440,2.97126699,3560.3,3560.2,3.40582]
["bitfinex","ETHUSD",1718469427410,2.97126699,3560.3,3560.2,2.80882]
["bitfinex","ETHUSD",1718469427640,3.84980336,3560.3,3560.2,3.40582]
["bitfinex","ETHUSD",1718469428544,3.84980336,3560.3,3560.2,0.597]
["bitfinex","ETHUSD",1718469428968,3.84980336,3560.3,3560.2,3.40583]
["bitfinex","ETHUSD",1718469429924,2.97126699,3560.3,3560.2,3.40583]
["bitfinex","ETHUSD",1718469431770,3.84980336,3560.3,3560.2,3.40583]
["bitfinex","ETHUSD",1718469432637,0.532,3559.9,3559.8,10.0891]
["bitfinex","ETHUSD",1718469432835,0.532,3559.9,3559.8,11.01668044]
["bitfinex","ETHUSD",1718469433436,0.532,3559.9,3559.8,13.82582044]
["bitfinex","ETHUSD",1718469435051,0.532,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718469435253,2.97169115,3560.1,3560.0,3.40598]
["bitfinex","ETHUSD",1718469436575,2.97169115,3560.1,3560.0,3.47746751]
["bitfinex","ETHUSD",1718469438069,3.55710152,3560.1,3560.0,3.47746751]
["bitfinex","ETHUSD",1718469438292,2.97169115,3560.1,3560.0,3.47746751]
["bitfinex","ETHUSD",1718469439647,3.55710152,3560.1,3560.0,3.47746751]
["bitfinex","ETHUSD",1718469439850,2.97169115,3560.1,3560.0,3.47746751]
["bitfinex","ETHUSD",1718469441279,2.97167773,3560.1,3560.0,6.28644751]
["bitfinex","ETHUSD",1718469441507,2.97167773,3560.1,3560.0,3.47746751]
["bitfinex","ETHUSD",1718469442411,2.97167438,3560.1,3560.0,3.47746751]
["bitfinex","ETHUSD",1718469442609,1.50787109,3560.1,3560.0,3.47746751]
["bitfinex","ETHUSD",1718469443018,2.97167378,3560.1,3560.0,3.47746751]
["bitfinex","ETHUSD",1718469443193,1.50787109,3560.1,3560.0,3.47746751]
["bitfinex","ETHUSD",1718469445121,2.97168166,3560.1,3560.0,6.28644751]
["bitfinex","ETHUSD",1718469445920,2.97168166,3560.1,3560.0,3.47746751]
["bitfinex","ETHUSD",1718469446118,1.50787109,3560.1,3560.0,3.47746751]
["bitfinex","ETHUSD",1718469446419,1.50787109,3560.1,3560.0,6.28644751]
["bitfinex","ETHUSD",1718469447686,0.58541037,3560.3,3560.0,1.57804226]
["bitfinex","ETHUSD",1718469447884,0.532,3560.2,3560.1,8.4267]
["bitfinex","ETHUSD",1718469448119,0.532,3560.2,3560.1,9.09517375]
["bitfinex","ETHUSD",1718469449006,1.11741037,3560.6,3560.5,8.42577]
["bitfinex","ETHUSD",1718469449205,3.55674993,3560.6,3560.5,9.02277]
["bitfinex","ETHUSD",1718469449514,3.55674993,3560.6,3560.5,9.09396932]
["bitfinex","ETHUSD",1718469452214,3.55674993,3560.6,3560.5,8.49696932]
["bitfinex","ETHUSD",1718469452425,3.55674993,3560.6,3560.5,9.09396932]
["bitfinex","ETHUSD",1718469454908,3.55674993,3560.6,3560.5,5.68837932]
["bitfinex","ETHUSD",1718469455110,3.55674993,3560.6,3560.5,6.28537932]
["bitfinex","ETHUSD",1718469456961,2.97133956,3560.6,3560.5,6.28537932]
["bitfinex","ETHUSD",1718469457163,3.55674993,3560.6,3560.5,6.28537932]
["bitfinex","ETHUSD",1718469459251,3.02474993,3560.6,3560.5,6.28537932]
["bitfinex","ETHUSD",1718469459468,4.27105244,3561.1,3560.5,10.94018025]
["bitfinex","ETHUSD",1718469459469,0.58541037,3560.7,3560.5,10.94018025]
["bitfinex","ETHUSD",1718469459618,1.41053637,3561.0,3560.6,0.597]
["bitfinex","ETHUSD",1718469459619,0.58541037,3560.8,3560.6,0.597]
["bitfinex","ETHUSD",1718469459817,0.58541037,3560.8,3560.7,12.72056556]
["bitfinex","ETHUSD",1718469460016,0.58541037,3561.1,3561.0,8.42457]
["bitfinex","ETHUSD",1718469460257,3.02426598,3561.1,3561.0,8.42457]
["bitfinex","ETHUSD",1718469460553,3.02426598,3561.1,3561.0,8.49535956]
["bitfinex","ETHUSD",1718469461060,2.43885561,3561.1,3561.0,8.49535956]
["bitfinex","ETHUSD",1718469461256,0.97554224,3561.1,3561.0,9.77442307]
["bitfinex","ETHUSD",1718469461464,0.87853637,3561.4,3561.0,9.77442307]
["bitfinex","ETHUSD",1718469461465,0.58541037,3561.3,3561.2,8.42412]
["bitfinex","ETHUSD",1718469461755,3.02417042,3561.3,3561.2,8.49469266]
["bitfinex","ETHUSD",1718469464649,0.58541037,3561.3,3561.2,8.49469266]
["bitfinex","ETHUSD",1718469464838,3.0241847,3561.3,3561.2,8.90099141]
["bitfinex","ETHUSD",1718469465236,2.43877433,3561.3,3561.2,8.90099141]
["bitfinex","ETHUSD",1718469467172,0.97550973,3561.3,3561.2,8.90099141]
["bitfinex","ETHUSD",1718469468766,0.58541037,3561.5,3561.4,5.61576]
["bitfinex","ETHUSD",1718469468948,0.58541037,3561.5,3561.4,3.40488]
["bitfinex","ETHUSD",1718469468949,3.023297,3561.5,3561.4,3.40488]
["bitfinex","ETHUSD",1718469469148,3.023297,3561.5,3561.4,3.47515604]
["bitfinex","ETHUSD",1718469469541,3.023297,3561.5,3561.4,6.28303604]
["bitfinex","ETHUSD",1718469469741,5.831097,3561.5,3561.4,0.07027604]
["bitfinex","ETHUSD",1718469470060,0.532,3561.2,3561.0,2.80812]
["bitfinex","ETHUSD",1718469470233,0.532,3561.2,3561.1,3.40512]
["bitfinex","ETHUSD",1718469470436,0.532,3561.2,3561.1,0.07044488]
["bitfinex","ETHUSD",1718469470633,1.50757112,3561.2,3561.1,0.66744488]
["bitfinex","ETHUSD",1718469470872,1.50757112,3561.2,3561.1,6.28368488]
["bitfinex","ETHUSD",1718469471301,1.50757112,3561.2,3561.1,0.07044488]
["bitfinex","ETHUSD",1718469471598,1.50757112,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718469471799,1.50757112,3561.2,3561.1,3.40512]
["bitfinex","ETHUSD",1718469471971,1.50757112,3561.2,3561.1,3.47559278]
["bitfinex","ETHUSD",1718469472371,2.97093225,3561.2,3561.1,2.87859278]
["bitfinex","ETHUSD",1718469472581,2.97093225,3561.2,3561.1,3.47559278]
["bitfinex","ETHUSD",1718469472783,2.97093225,3561.2,3561.1,6.28371278]
["bitfinex","ETHUSD",1718469473598,1.50757112,3561.2,3561.1,6.28371278]
["bitfinex","ETHUSD",1718469473987,2.97093983,3561.2,3561.1,6.28371278]
["bitfinex","ETHUSD",1718469474391,1.50757112,3561.2,3561.1,6.28371278]
["bitfinex","ETHUSD",1718469475800,1.11643688,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718469476100,3.55528746,3561.4,3561.3,6.28333338]
["bitfinex","ETHUSD",1718469478798,3.55529625,3561.4,3561.3,6.28333338]
["bitfinex","ETHUSD",1718469480772,3.55529625,3561.4,3561.3,3.47537338]
["bitfinex","ETHUSD",1718469484278,2.97085937,3561.4,3561.3,3.47537338]
["bitfinex","ETHUSD",1718469484997,5.77873937,3561.4,3561.3,0.66741338]
["bitfinex","ETHUSD",1718469485201,13.00645574,3561.4,3561.3,0.07041338]
["bitfinex","ETHUSD",1718469485376,2.80796,3561.3,3561.2,0.597]
["bitfinex","ETHUSD",1718469485713,8.05477937,3561.3,3561.2,0.597]
["bitfinex","ETHUSD",1718469485896,8.93331574,3561.3,3561.2,0.597]
["bitfinex","ETHUSD",1718469486327,8.93347683,3561.3,3561.2,0.597]
["bitfinex","ETHUSD",1718469487126,6.12551683,3561.3,3561.2,0.597]
["bitfinex","ETHUSD",1718469490454,7.19818347,3561.3,3561.2,0.597]
["bitfinex","ETHUSD",1718469490748,4.39022347,3561.3,3561.2,6.21308]
["bitfinex","ETHUSD",1718469490924,3.31707155,3561.3,3561.2,6.21308]
["bitfinex","ETHUSD",1718469492210,2.43902046,3561.3,3561.2,9.02112]
["bitfinex","ETHUSD",1718469494254,3.31707155,3561.3,3561.2,9.02112]
["bitfinex","ETHUSD",1718469496301,0.97560818,3561.3,3561.2,13.671655]
["bitfinex","ETHUSD",1718469496654,0.58605382,3561.5,3561.2,5.31801397]
["bitfinex","ETHUSD",1718469496853,0.97539321,3561.4,3561.3,8.42388]
["bitfinex","ETHUSD",1718469497095,0.97539321,3561.4,3561.3,9.02088]
["bitfinex","ETHUSD",1718469497294,0.97539321,3561.4,3561.3,10.74629277]
["bitfinex","ETHUSD",1718469497686,3.02459468,3561.4,3561.3,10.74629277]
["bitfinex","ETHUSD",1718469499417,2.43854086,3561.4,3561.3,10.74629277]
["bitfinex","ETHUSD",1718469499767,0.97539321,3561.4,3561.3,10.74629277]
["bitfinex","ETHUSD",1718469500397,0.97539321,3561.4,3561.3,13.55425277]
["bitfinex","ETHUSD",1718469501883,0.58605382,3561.6,3561.5,8.4234]
["bitfinex","ETHUSD",1718469502073,3.02454093,3561.6,3561.5,10.84083078]
["bitfinex","ETHUSD",1718469502273,3.02454093,3561.6,3561.5,10.91113096]
["bitfinex","ETHUSD",1718469503274,2.43848711,3561.6,3561.5,10.91113096]
["bitfinex","ETHUSD",1718469503467,3.02503946,3561.6,3561.5,10.91113096]
["bitfinex","ETHUSD",1718469504295,2.43848711,3561.6,3561.5,10.91113096]
["bitfinex","ETHUSD",1718469507888,2.43848711,3561.6,3561.5,13.71893096]
["bitfinex","ETHUSD",1718469508399,3.02509391,3561.6,3561.5,13.71893096]
["bitfinex","ETHUSD",1718469511613,3.02509391,3561.6,3561.5,10.31413096]
["bitfinex","ETHUSD",1718469511914,2.43848711,3561.6,3561.5,6.28290018]
["bitfinex","ETHUSD",1718469512114,4.38937222,3561.6,3561.5,6.28290018]
["bitfinex","ETHUSD",1718469512917,4.38937222,3561.6,3561.5,3.47510018]
["bitfinex","ETHUSD",1718469515208,2.43848711,3561.6,3561.5,6.28290018]
["bitfinex","ETHUSD",1718469515518,2.43848711,3561.6,3561.5,9.09070018]
["bitfinex","ETHUSD",1718469516424,3.02500083,3561.6,3561.5,9.09070018]
["bitfinex","ETHUSD",1718469516999,2.43848711,3561.6,3561.5,9.09070018]
["bitfinex","ETHUSD",1718469517702,2.97048711,3561.6,3561.5,9.09070018]
["bitfinex","ETHUSD",1718469518219,1.50739484,3561.6,3561.5,9.09070018]
["bitfinex","ETHUSD",1718469518422,2.43841165,3561.6,3561.5,9.09070018]
["bitfinex","ETHUSD",1718469518624,2.43841165,3561.6,3561.5,13.4375422]
["bitfinex","ETHUSD",1718469518933,0.97539484,3561.6,3561.5,10.6297422]
["bitfinex","ETHUSD",1718469521128,0.58652329,3561.7,3561.6,8.42316]
["bitfinex","ETHUSD",1718469521432,0.58652329,3561.7,3561.6,9.08790489]
["bitfinex","ETHUSD",1718469521433,3.85011984,3561.7,3561.6,9.08790489]
["bitfinex","ETHUSD",1718469521592,7.24981984,3561.7,3561.6,9.08790489]
["bitfinex","ETHUSD",1718469522020,7.24981984,3561.7,3561.6,5.68318489]
["bitfinex","ETHUSD",1718469522233,7.24981984,3561.7,3561.6,6.28018489]
["bitfinex","ETHUSD",1718469523098,7.25005319,3561.7,3561.6,6.28018489]
["bitfinex","ETHUSD",1718469524295,8.32119047,3561.7,3561.6,6.28018489]
["bitfinex","ETHUSD",1718469524497,7.25055531,3561.7,3561.6,6.28018489]
["bitfinex","ETHUSD",1718469525334,7.25055531,3561.7,3561.6,2.87546489]
["bitfinex","ETHUSD",1718469525335,8.321186,3561.7,3561.6,2.87546489]
["bitfinex","ETHUSD",1718469525641,9.492604,3561.7,3561.6,3.47246489]
["bitfinex","ETHUSD",1718469527213,7.0539986,3561.7,3561.6,3.47246489]
["bitfinex","ETHUSD",1718469527412,9.4926871,3561.7,3561.6,3.47246489]
["bitfinex","ETHUSD",1718469529335,8.3212691,3561.7,3561.6,0.06774489]
["bitfinex","ETHUSD",1718469529551,11.1289091,3561.7,3561.6,0.06774489]
["bitfinex","ETHUSD",1718469529728,0.532,3561.5,3561.4,3.40482]
["bitfinex","ETHUSD",1718469529940,6.09540729,3561.5,3561.4,3.40482]
["bitfinex","ETHUSD",1718469530594,4.9215691,3561.5,3561.4,3.40482]
["bitfinex","ETHUSD",1718469532952,6.38872771,3561.5,3561.4,3.40482]
["bitfinex","ETHUSD",1718469533105,4.9215691,3561.5,3561.4,3.40482]
["bitfinex","ETHUSD",1718469535152,6.38872771,3561.5,3561.4,3.40482]
["bitfinex","ETHUSD",1718469537048,6.09618026,3561.5,3561.4,3.40482]
["bitfinex","ETHUSD",1718469538882,6.09618026,3561.5,3561.4,0.597]
["bitfinex","ETHUSD",1718469538883,4.9217626,3561.5,3561.4,0.597]
["bitfinex","ETHUSD",1718469539152,6.09625251,3561.5,3561.4,0.597]
["bitfinex","ETHUSD",1718469539730,6.09625251,3561.5,3561.4,3.40488]
["bitfinex","ETHUSD",1718469540130,6.09625251,3561.5,3561.4,0.597]
["bitfinex","ETHUSD",1718469540459,3.34019,3561.1,3560.9,7.28]
["bitfinex","ETHUSD",1718469540625,3.34019,3561.1,3560.9,7.877]
["bitfinex","ETHUSD",1718469540828,4.3897626,3561.0,3560.9,7.877]
["bitfinex","ETHUSD",1718469541137,5.85776974,3561.0,3560.9,7.877]
["bitfinex","ETHUSD",1718469541662,5.85776974,3561.0,3560.9,7.94521374]
["bitfinex","ETHUSD",1718469542030,4.39008788,3561.0,3560.9,10.75348374]
["bitfinex","ETHUSD",1718469542567,5.56375199,3561.0,3560.9,10.75348374]
["bitfinex","ETHUSD",1718469542987,3.31944979,3561.0,3560.9,17.06658878]
["bitfinex","ETHUSD",1718469543272,0.97567118,3561.0,3560.9,17.06658878]
["bitfinex","ETHUSD",1718469543477,0.58694134,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718469543687,3.0256653,3561.2,3561.1,6.21324]
["bitfinex","ETHUSD",1718469543972,3.0256653,3561.2,3561.1,9.08960552]
["bitfinex","ETHUSD",1718469545269,3.02570069,3561.2,3561.1,9.08960552]
["bitfinex","ETHUSD",1718469546532,3.02570069,3561.2,3561.1,9.61367159]
["bitfinex","ETHUSD",1718469546764,3.02570069,3561.2,3561.1,13.22627159]
["bitfinex","ETHUSD",1718469546765,0.97550374,3561.2,3561.1,13.22627159]
["bitfinex","ETHUSD",1718469546932,0.97550374,3561.2,3561.1,12.62927159]
["bitfinex","ETHUSD",1718469547133,0.58694134,3561.4,3561.3,8.42388]
["bitfinex","ETHUSD",1718469547336,3.02548002,3561.4,3561.3,10.62427316]
["bitfinex","ETHUSD",1718469547769,3.02548002,3561.4,3561.3,10.69231803]
["bitfinex","ETHUSD",1718469549176,3.02548002,3561.4,3561.3,10.09531803]
["bitfinex","ETHUSD",1718469549375,3.02548002,3561.4,3561.3,10.69231803]
["bitfinex","ETHUSD",1718469552836,3.02548002,3561.4,3561.3,13.50027803]
["bitfinex","ETHUSD",1718469553038,0.97541547,3561.4,3561.3,13.50027803]
["bitfinex","ETHUSD",1718469555363,0.58694134,3561.6,3561.5,8.4234]
["bitfinex","ETHUSD",1718469555549,0.97538797,3561.6,3561.5,13.1781798]
["bitfinex","ETHUSD",1718469555765,0.58694134,3561.8,3561.7,8.42292]
["bitfinex","ETHUSD",1718469555962,3.02524122,3561.8,3561.7,9.01992]
["bitfinex","ETHUSD",1718469556174,3.02524122,3561.8,3561.7,10.41110255]
["bitfinex","ETHUSD",1718469556374,0.58694134,3561.9,3561.8,8.42268]
["bitfinex","ETHUSD",1718469556578,0.58694134,3561.9,3561.8,9.01968]
["bitfinex","ETHUSD",1718469556579,3.02519036,3561.9,3561.8,9.01968]
["bitfinex","ETHUSD",1718469556778,3.02519036,3561.9,3561.8,9.08735342]
["bitfinex","ETHUSD",1718469559243,3.02519036,3561.9,3561.8,11.89491342]
["bitfinex","ETHUSD",1718469559444,0.97529961,3561.9,3561.8,13.57092302]
["bitfinex","ETHUSD",1718469559849,0.58694134,3562.1,3562.0,8.42223]
["bitfinex","ETHUSD",1718469560152,3.02501737,3562.1,3562.0,11.8940691]
["bitfinex","ETHUSD",1718469560464,2.43807603,3562.1,3562.0,11.8940691]
["bitfinex","ETHUSD",1718469560684,2.43807603,3562.1,3562.0,13.53183297]
["bitfinex","ETHUSD",1718469561070,3.02501737,3562.1,3562.0,12.93483297]
["bitfinex","ETHUSD",1718469561391,3.02501737,3562.1,3562.0,13.53183297]
["bitfinex","ETHUSD",1718469561966,3.02508292,3562.1,3562.0,13.53183297]
["bitfinex","ETHUSD",1718469563911,3.02508292,3562.1,3562.0,5.6822491]
["bitfinex","ETHUSD",1718469564125,3.02508292,3562.1,3562.0,6.2792491]
["bitfinex","ETHUSD",1718469564323,3.31841342,3562.1,3562.0,6.2792491]
["bitfinex","ETHUSD",1718469565186,6.79311342,3562.1,3562.0,6.21182]
["bitfinex","ETHUSD",1718469565611,6.79311342,3562.1,3562.0,2.87474575]
["bitfinex","ETHUSD",1718469565820,6.79311342,3562.1,3562.0,3.47174575]
["bitfinex","ETHUSD",1718469566021,7.86353457,3562.1,3562.0,3.47174575]
["bitfinex","ETHUSD",1718469567630,11.84452868,3562.1,3562.0,0.06733575]
["bitfinex","ETHUSD",1718469567834,11.84452868,3562.1,3562.0,0.66433575]
["bitfinex","ETHUSD",1718469567999,11.84452868,3562.1,3562.0,0.597]
["bitfinex","ETHUSD",1718469568393,11.84452868,3562.1,3562.0,0.66433378]
["bitfinex","ETHUSD",1718469571938,11.84486078,3562.1,3562.0,0.66433378]
["bitfinex","ETHUSD",1718469573126,11.84486078,3562.1,3562.0,0.06733378]
["bitfinex","ETHUSD",1718469574710,17.45952922,3562.1,3562.0,0.06733378]
["bitfinex","ETHUSD",1718469575405,0.532,3561.6,3561.5,0.597]
["bitfinex","ETHUSD",1718469575602,6.09486536,3561.6,3561.5,0.597]
["bitfinex","ETHUSD",1718469575806,6.09486536,3561.6,3561.5,0.66471908]
["bitfinex","ETHUSD",1718469576615,4.92117511,3561.6,3561.5,0.66471908]
["bitfinex","ETHUSD",1718469577227,6.09486536,3561.6,3561.5,0.66471908]
["bitfinex","ETHUSD",1718469578431,6.09486536,3561.6,3561.5,3.47251908]
["bitfinex","ETHUSD",1718469579145,3.85101766,3561.6,3561.5,3.47251908]
["bitfinex","ETHUSD",1718469580139,3.85101766,3561.6,3561.5,6.28031908]
["bitfinex","ETHUSD",1718469580343,3.02556686,3561.6,3561.5,14.33785099]
["bitfinex","ETHUSD",1718469580544,2.43860743,3561.6,3561.5,14.33785099]
["bitfinex","ETHUSD",1718469580719,0.97544297,3561.6,3561.5,14.33785099]
["bitfinex","ETHUSD",1718469580910,0.58695943,3561.8,3561.7,8.42292]
["bitfinex","ETHUSD",1718469581245,3.02532903,3561.8,3561.7,9.08761127]
["bitfinex","ETHUSD",1718469581630,3.02532903,3561.8,3561.7,10.52134559]
["bitfinex","ETHUSD",1718469581808,0.58695943,3562.0,3561.9,8.42247]
["bitfinex","ETHUSD",1718469582012,2.43819855,3562.0,3561.9,12.63237]
["bitfinex","ETHUSD",1718469582422,2.43819855,3562.0,3561.9,12.69991033]
["bitfinex","ETHUSD",1718469582822,0.97527942,3562.0,3561.9,12.69991033]
["bitfinex","ETHUSD",1718469583021,0.97527942,3562.0,3561.9,14.46891173]
["bitfinex","ETHUSD",1718469583647,0.58695943,3562.2,3561.9,14.46891173]
["bitfinex","ETHUSD",1718469583648,0.58695943,3562.2,3562.1,8.42199]
["bitfinex","ETHUSD",1718469583808,2.4380403,3562.2,3562.1,9.08641118]
["bitfinex","ETHUSD",1718469586028,1.11895943,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718469586208,3.5569622,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718469586408,3.0249622,3562.3,3562.2,13.02391787]
["bitfinex","ETHUSD",1718469586648,0.58695943,3562.6,3562.5,8.42103]
["bitfinex","ETHUSD",1718469586808,0.97508834,3562.6,3562.5,8.42103]
["bitfinex","ETHUSD",1718469587012,1.11895943,3562.8,3562.7,8.42055]
["bitfinex","ETHUSD",1718469587213,3.55659828,3562.8,3562.7,8.42055]
["bitfinex","ETHUSD",1718469587451,3.55659828,3562.8,3562.7,8.48752047]
["bitfinex","ETHUSD",1718469588262,3.5565605,3562.8,3562.7,8.48752047]
["bitfinex","ETHUSD",1718469591515,2.96963885,3562.8,3562.7,8.48752047]
["bitfinex","ETHUSD",1718469591838,3.5565605,3562.8,3562.7,8.48752047]
["bitfinex","ETHUSD",1718469592346,2.96963885,3562.8,3562.7,8.48752047]
["bitfinex","ETHUSD",1718469592570,3.5565605,3562.8,3562.7,8.48752047]
["bitfinex","ETHUSD",1718469593235,2.96963885,3562.8,3562.7,8.48752047]
["bitfinex","ETHUSD",1718469594004,3.5565605,3562.8,3562.7,8.48752047]
["bitfinex","ETHUSD",1718469595695,2.96963885,3562.8,3562.7,8.48752047]
["bitfinex","ETHUSD",1718469595986,7.45504908,3562.8,3562.7,2.87382047]
["bitfinex","ETHUSD",1718469596345,8.52499277,3562.8,3562.7,2.87382047]
["bitfinex","ETHUSD",1718469596879,8.52499113,3562.8,3562.7,2.87382047]
["bitfinex","ETHUSD",1718469597077,7.45406511,3562.8,3562.7,2.87382047]
["bitfinex","ETHUSD",1718469597377,8.52499026,3562.8,3562.7,2.87382047]
["bitfinex","ETHUSD",1718469598952,8.52529156,3562.8,3562.7,2.87382047]
["bitfinex","ETHUSD",1718469601157,8.52529354,3562.8,3562.7,2.87382047]
["bitfinex","ETHUSD",1718469602386,11.33207354,3562.8,3562.7,0.06697047]
["bitfinex","ETHUSD",1718469602590,12.50576379,3562.8,3562.7,0.06697047]
["bitfinex","ETHUSD",1718469602877,0.532,3562.5,3562.4,0.597]
["bitfinex","ETHUSD",1718469603088,3.84945411,3562.5,3562.4,0.597]
["bitfinex","ETHUSD",1718469604695,0.532,3562.1,3562.0,10.08734]
["bitfinex","ETHUSD",1718469604849,2.96994015,3562.1,3562.0,13.49175]
["bitfinex","ETHUSD",1718469605186,2.43794015,3562.1,3562.0,13.49175]
["bitfinex","ETHUSD",1718469605390,1.11845793,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718469605557,1.11845793,3562.3,3562.2,3.40425]
["bitfinex","ETHUSD",1718469605558,3.55660406,3562.3,3562.2,3.40425]
["bitfinex","ETHUSD",1718469607699,3.5565926,3562.3,3562.2,3.40425]
["bitfinex","ETHUSD",1718469608703,1.11845793,3562.3,3562.2,3.40425]
["bitfinex","ETHUSD",1718469608870,3.5566002,3562.3,3562.2,3.40425]
["bitfinex","ETHUSD",1718469610157,2.97014227,3562.3,3562.1,2.80731]
["bitfinex","ETHUSD",1718469610364,2.43814227,3562.2,3562.1,2.80731]
["bitfinex","ETHUSD",1718469610625,3.31782917,3562.2,3562.1,3.40431]
["bitfinex","ETHUSD",1718469610918,3.31782917,3562.2,3562.1,3.47147299]
["bitfinex","ETHUSD",1718469611102,3.31782917,3562.2,3562.1,0.66416299]
["bitfinex","ETHUSD",1718469613305,3.31782917,3562.2,3562.1,3.47149299]
["bitfinex","ETHUSD",1718469613471,2.43814227,3562.2,3562.1,3.47149299]
["bitfinex","ETHUSD",1718469613670,2.43814227,3562.2,3562.1,6.27882299]
["bitfinex","ETHUSD",1718469613988,3.02512648,3562.2,3562.1,6.27882299]
["bitfinex","ETHUSD",1718469617194,2.43814227,3562.2,3562.1,6.27882299]
["bitfinex","ETHUSD",1718469617394,3.02556595,3562.2,3562.1,9.08615299]
["bitfinex","ETHUSD",1718469617710,3.02563788,3562.2,3562.1,9.08615299]
["bitfinex","ETHUSD",1718469618180,2.4382142,3562.2,3562.1,9.08615299]
["bitfinex","ETHUSD",1718469618377,3.02566477,3562.2,3562.1,9.08615299]
["bitfinex","ETHUSD",1718469618697,0.97528568,3562.2,3562.1,13.88920226]
["bitfinex","ETHUSD",1718469618899,0.58745057,3562.4,3562.3,8.42151]
["bitfinex","ETHUSD",1718469619214,2.43799658,3562.4,3562.3,9.08567301]
["bitfinex","ETHUSD",1718469621403,2.43799658,3562.4,3562.3,6.27850301]
["bitfinex","ETHUSD",1718469621571,2.43799658,3562.4,3562.3,5.68150301]
["bitfinex","ETHUSD",1718469621775,2.43799658,3562.4,3562.3,6.27850301]
["bitfinex","ETHUSD",1718469622422,3.31768348,3562.4,3562.3,6.27850301]
["bitfinex","ETHUSD",1718469622717,3.31775313,3562.4,3562.3,6.27850301]
["bitfinex","ETHUSD",1718469622892,3.31775313,3562.4,3562.3,0.06716301]
["bitfinex","ETHUSD",1718469623092,5.56153632,3562.4,3562.2,3.40424]
["bitfinex","ETHUSD",1718469623299,5.56153632,3562.3,3562.2,3.40424]
["bitfinex","ETHUSD",1718469624513,6.09353632,3562.3,3562.2,3.40424]
["bitfinex","ETHUSD",1718469625191,4.92085103,3562.3,3562.2,3.40424]
["bitfinex","ETHUSD",1718469625896,6.09704746,3562.3,3562.2,3.40424]
["bitfinex","ETHUSD",1718469626320,4.92085103,3562.3,3562.2,3.40424]
["bitfinex","ETHUSD",1718469627579,4.92085103,3562.3,3562.2,0.597]
["bitfinex","ETHUSD",1718469627916,6.39151633,3562.3,3562.2,0.597]
["bitfinex","ETHUSD",1718469628287,4.92090179,3562.3,3562.2,0.597]
["bitfinex","ETHUSD",1718469629741,0.532,3562.1,3562.0,2.80734]
["bitfinex","ETHUSD",1718469629886,0.532,3561.8,3561.7,5.61528]
["bitfinex","ETHUSD",1718469630228,3.85259263,3561.8,3561.7,6.21228]
["bitfinex","ETHUSD",1718469631613,3.85259263,3561.8,3561.7,6.27970514]
["bitfinex","ETHUSD",1718469631921,3.85259263,3561.8,3561.7,6.30860133]
["bitfinex","ETHUSD",1718469632290,2.97030133,3561.8,3561.7,6.30860133]
["bitfinex","ETHUSD",1718469634037,0.532,3561.8,3561.7,6.30860133]
["bitfinex","ETHUSD",1718469634191,2.97045946,3561.8,3561.7,7.58321946]
["bitfinex","ETHUSD",1718469634391,2.43845946,3561.8,3561.7,7.58321946]
["bitfinex","ETHUSD",1718469634626,0.97538378,3561.8,3561.7,10.39085946]
["bitfinex","ETHUSD",1718469634935,0.58814834,3562.0,3561.9,8.42247]
["bitfinex","ETHUSD",1718469635133,3.02633519,3562.0,3561.9,9.01947]
["bitfinex","ETHUSD",1718469635287,3.02633519,3562.0,3561.9,10.43558471]
["bitfinex","ETHUSD",1718469636128,3.02633384,3562.0,3561.9,10.43558471]
["bitfinex","ETHUSD",1718469636433,2.4381855,3562.0,3561.9,10.43558471]
["bitfinex","ETHUSD",1718469636736,0.8822913,3562.1,3562.0,8.42223]
["bitfinex","ETHUSD",1718469637035,2.43818043,3562.1,3562.0,12.14827937]
["bitfinex","ETHUSD",1718469637240,2.43818043,3562.1,3562.0,13.96301361]
["bitfinex","ETHUSD",1718469637396,0.97527217,3562.1,3562.0,13.96301361]
["bitfinex","ETHUSD",1718469638347,2.43805015,3562.1,3562.0,13.96301361]
["bitfinex","ETHUSD",1718469640263,2.43805015,3562.1,3562.0,16.77042361]
["bitfinex","ETHUSD",1718469640652,2.43805015,3562.1,3562.0,17.51442381]
["bitfinex","ETHUSD",1718469640858,0.58829709,3562.3,3562.2,11.229]
["bitfinex","ETHUSD",1718469641167,2.43789328,3562.3,3562.2,11.32504322]
["bitfinex","ETHUSD",1718469641358,3.02619037,3562.3,3562.2,11.32504322]
["bitfinex","ETHUSD",1718469641568,2.43789328,3562.3,3562.2,11.32504322]
["bitfinex","ETHUSD",1718469641756,0.58829709,3562.5,3562.4,8.42127]
["bitfinex","ETHUSD",1718469641958,0.58829709,3562.5,3562.4,11.06522366]
["bitfinex","ETHUSD",1718469641959,0.97504893,3562.5,3562.4,11.06522366]
["bitfinex","ETHUSD",1718469642154,1.17639077,3563.0,3562.6,11.22772]
["bitfinex","ETHUSD",1718469642155,0.58829709,3562.7,3562.6,11.22772]
["bitfinex","ETHUSD",1718469642365,0.58829709,3562.7,3562.6,12.05803018]
["bitfinex","ETHUSD",1718469642366,2.43755988,3562.7,3562.6,12.05803018]
["bitfinex","ETHUSD",1718469642530,0.58829709,3563.0,3562.9,8.4201]
["bitfinex","ETHUSD",1718469642735,0.97493178,3563.0,3562.9,9.11268491]
["bitfinex","ETHUSD",1718469643031,0.97493178,3563.0,3562.9,10.75134582]
["bitfinex","ETHUSD",1718469643456,0.58829709,3563.2,3563.1,8.41962]
["bitfinex","ETHUSD",1718469643643,3.02555441,3563.2,3563.1,9.01662]
["bitfinex","ETHUSD",1718469643967,3.02555441,3563.2,3563.1,9.11188964]
["bitfinex","ETHUSD",1718469644381,2.43725732,3563.2,3563.1,9.11188964]
["bitfinex","ETHUSD",1718469645286,0.97490293,3563.2,3563.1,9.11188964]
["bitfinex","ETHUSD",1718469645431,2.4372824,3563.2,3563.1,9.11188964]
["bitfinex","ETHUSD",1718469645766,3.02557949,3563.2,3563.1,9.11188964]
["bitfinex","ETHUSD",1718469646355,0.97490293,3563.2,3563.1,9.11188964]
["bitfinex","ETHUSD",1718469648373,0.532,3563.3,3563.2,8.41938]
["bitfinex","ETHUSD",1718469648549,0.532,3563.3,3563.2,8.51458929]
["bitfinex","ETHUSD",1718469648550,2.96931863,3563.3,3563.2,8.51458929]
["bitfinex","ETHUSD",1718469649371,1.50692745,3563.3,3563.2,8.51458929]
["bitfinex","ETHUSD",1718469649540,2.96935229,3563.3,3563.2,8.51458929]
["bitfinex","ETHUSD",1718469650273,1.50692745,3563.3,3563.2,8.51458929]
["bitfinex","ETHUSD",1718469653177,0.532,3563.3,3563.2,8.51458929]
["bitfinex","ETHUSD",1718469653683,1.50694107,3563.3,3563.2,8.51458929]
["bitfinex","ETHUSD",1718469654478,0.532,3563.3,3563.2,8.51458929]
["bitfinex","ETHUSD",1718469654684,1.506956,3563.3,3563.2,8.51458929]
["bitfinex","ETHUSD",1718469655184,0.532,3563.3,3563.2,8.51458929]
["bitfinex","ETHUSD",1718469660784,1.12029709,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718469661091,0.58829709,3563.9,3563.6,2.80615]
["bitfinex","ETHUSD",1718469661270,1.12029709,3564.0,3563.9,5.61182]
["bitfinex","ETHUSD",1718469661461,2.96899037,3564.0,3563.9,8.41773]
["bitfinex","ETHUSD",1718469661645,2.96899037,3564.0,3563.9,5.70633109]
["bitfinex","ETHUSD",1718469661851,3.55728746,3564.0,3563.9,2.90042109]
["bitfinex","ETHUSD",1718469662075,7.19858746,3564.0,3563.9,3.49742109]
["bitfinex","ETHUSD",1718469662390,7.93653955,3564.0,3563.9,0.09451109]
["bitfinex","ETHUSD",1718469662889,0.532,3563.8,3563.7,3.40299]
["bitfinex","ETHUSD",1718469663075,0.532,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718469663267,1.5069028,3563.6,3563.5,6.20944]
["bitfinex","ETHUSD",1718469663585,1.5069028,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718469663790,0.532,3563.5,3563.4,2.80628]
["bitfinex","ETHUSD",1718469663948,0.532,3563.5,3563.4,3.40328]
["bitfinex","ETHUSD",1718469664155,1.506957,3563.5,3563.4,3.40328]
["bitfinex","ETHUSD",1718469665196,1.50696984,3563.5,3563.4,3.40328]
["bitfinex","ETHUSD",1718469670187,2.96943479,3563.5,3563.4,3.40328]
["bitfinex","ETHUSD",1718469673365,3.55578317,3563.5,3563.4,3.40328]
["bitfinex","ETHUSD",1718469673565,0.532,3563.3,3563.2,2.80645]
["bitfinex","ETHUSD",1718469673787,2.96957432,3563.3,3563.2,2.80645]
["bitfinex","ETHUSD",1718469673997,2.96957432,3563.3,3563.2,3.40345]
["bitfinex","ETHUSD",1718469674198,3.5559227,3563.3,3563.2,3.40345]
["bitfinex","ETHUSD",1718469676479,3.5559227,3563.3,3563.2,3.49836754]
["bitfinex","ETHUSD",1718469677193,2.96957432,3563.3,3563.2,3.49836754]
["bitfinex","ETHUSD",1718469677594,3.55599867,3563.3,3563.2,6.30482754]
["bitfinex","ETHUSD",1718469679208,2.96957432,3563.3,3563.2,6.30482754]
["bitfinex","ETHUSD",1718469680285,3.84909689,3563.3,3563.2,6.30482754]
["bitfinex","ETHUSD",1718469680486,2.96957432,3563.3,3563.2,6.30482754]
["bitfinex","ETHUSD",1718469681290,3.84909689,3563.3,3563.2,6.30482754]
["bitfinex","ETHUSD",1718469682072,0.532,3563.3,3563.2,6.30482754]
["bitfinex","ETHUSD",1718469682273,3.84893757,3563.3,3563.2,6.30482754]
["bitfinex","ETHUSD",1718469684922,3.84893757,3563.3,3563.2,9.11128754]
["bitfinex","ETHUSD",1718469685291,4.91933011,3563.3,3563.2,9.11128754]
["bitfinex","ETHUSD",1718469686397,6.09570021,3563.3,3563.2,9.11128754]
["bitfinex","ETHUSD",1718469692224,5.56370021,3563.3,3563.2,9.96878647]
["bitfinex","ETHUSD",1718469692401,3.31961495,3563.3,3563.2,9.37178647]
["bitfinex","ETHUSD",1718469692603,3.31961495,3563.3,3563.2,9.96878647]
["bitfinex","ETHUSD",1718469693316,2.43739433,3563.3,3563.2,9.96878647]
["bitfinex","ETHUSD",1718469695031,0.88222062,3563.4,3563.3,8.41914]
["bitfinex","ETHUSD",1718469695213,3.3193844,3563.4,3563.3,10.03977065]
["bitfinex","ETHUSD",1718469695389,3.3193844,3563.4,3563.3,10.13462588]
["bitfinex","ETHUSD",1718469695591,3.3193844,3563.4,3563.3,10.73162588]
["bitfinex","ETHUSD",1718469698035,3.02506185,3563.4,3563.3,17.65792207]
["bitfinex","ETHUSD",1718469698363,3.02506185,3563.4,3563.3,10.73162588]
["bitfinex","ETHUSD",1718469698503,3.02498828,3563.4,3563.3,10.13462588]
["bitfinex","ETHUSD",1718469698707,2.43716378,3563.4,3563.3,10.73162588]
["bitfinex","ETHUSD",1718469699490,2.43716378,3563.4,3563.3,6.30461523]
["bitfinex","ETHUSD",1718469699722,2.43716378,3563.4,3563.3,9.11099523]
["bitfinex","ETHUSD",1718469699723,3.3193844,3563.4,3563.3,9.11099523]
["bitfinex","ETHUSD",1718469700051,3.3193844,3563.4,3563.3,6.30461523]
["bitfinex","ETHUSD",1718469700395,3.3193844,3563.4,3563.3,9.11099523]
["bitfinex","ETHUSD",1718469700606,3.3193844,3563.4,3563.3,10.64237975]
["bitfinex","ETHUSD",1718469701318,2.43716378,3563.4,3563.3,10.64237975]
["bitfinex","ETHUSD",1718469701699,3.3193844,3563.4,3563.3,10.64237975]
["bitfinex","ETHUSD",1718469703213,3.3193844,3563.4,3563.3,9.11099523]
["bitfinex","ETHUSD",1718469703610,7.2583844,3563.4,3563.3,2.90123523]
["bitfinex","ETHUSD",1718469703821,7.2583844,3563.4,3563.3,5.70761523]
["bitfinex","ETHUSD",1718469703822,8.3260064,3563.4,3563.3,5.70761523]
["bitfinex","ETHUSD",1718469704027,8.3260064,3563.4,3563.3,6.30461523]
["bitfinex","ETHUSD",1718469706241,8.3260064,3563.4,3563.3,3.49823523]
["bitfinex","ETHUSD",1718469707841,9.50239717,3563.4,3563.3,3.49823523]
["bitfinex","ETHUSD",1718469708042,8.3260064,3563.4,3563.3,3.49823523]
["bitfinex","ETHUSD",1718469708202,9.50239717,3563.4,3563.3,3.49823523]
["bitfinex","ETHUSD",1718469709739,8.3260064,3563.4,3563.3,3.49823523]
["bitfinex","ETHUSD",1718469709927,9.50239717,3563.4,3563.3,3.49823523]
["bitfinex","ETHUSD",1718469710331,8.3260064,3563.4,3563.3,3.49823523]
["bitfinex","ETHUSD",1718469713049,7.25798544,3563.4,3563.3,3.49823523]
["bitfinex","ETHUSD",1718469713922,7.25798544,3563.4,3563.3,2.90123523]
["bitfinex","ETHUSD",1718469714106,9.5023806,3563.4,3563.3,2.90123523]
["bitfinex","ETHUSD",1718469714310,9.5023806,3563.4,3563.3,3.49823523]
["bitfinex","ETHUSD",1718469716849,12.3086806,3563.4,3563.3,0.09485523]
["bitfinex","ETHUSD",1718469717053,13.93858983,3563.4,3563.3,0.09485523]
["bitfinex","ETHUSD",1718469717350,0.532,3562.9,3562.8,7.28]
["bitfinex","ETHUSD",1718469717533,0.532,3562.6,3562.5,2.80697]
["bitfinex","ETHUSD",1718469717714,4.91948283,3562.6,3562.5,3.40397]
["bitfinex","ETHUSD",1718469718735,4.9202656,3562.6,3562.5,2.80697]
["bitfinex","ETHUSD",1718469718944,8.4773656,3562.6,3562.5,3.40397]
["bitfinex","ETHUSD",1718469719316,8.4773656,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718469719624,3.31905569,3562.5,3562.4,2.80707]
["bitfinex","ETHUSD",1718469719818,0.532,3562.4,3562.3,2.80716]
["bitfinex","ETHUSD",1718469720021,3.85105569,3562.4,3562.3,3.40416]
["bitfinex","ETHUSD",1718469721621,3.85105569,3562.4,3562.3,3.49680324]
["bitfinex","ETHUSD",1718469721843,2.96994655,3562.4,3562.3,3.49680324]
["bitfinex","ETHUSD",1718469723255,3.55707226,3562.4,3562.3,3.49680324]
["bitfinex","ETHUSD",1718469724053,4.92051363,3562.4,3562.3,0.09264324]
["bitfinex","ETHUSD",1718469724242,4.92051363,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718469724440,5.56248427,3562.3,3562.2,2.80723]
["bitfinex","ETHUSD",1718469724671,0.532,3562.2,3562.1,2.80731]
["bitfinex","ETHUSD",1718469724848,3.85053469,3562.2,3562.1,3.40431]
["bitfinex","ETHUSD",1718469725836,0.532,3561.9,3561.8,2.80751]
["bitfinex","ETHUSD",1718469726038,1.50733789,3561.9,3561.8,3.40451]
["bitfinex","ETHUSD",1718469726355,0.532,3561.9,3561.8,3.40451]
["bitfinex","ETHUSD",1718469726761,0.532,3561.9,3561.8,6.21207]
["bitfinex","ETHUSD",1718469728526,0.532,3561.9,3561.8,2.80751]
["bitfinex","ETHUSD",1718469729233,0.532,3561.9,3561.8,3.40451]
["bitfinex","ETHUSD",1718469731353,0.532,3561.9,3561.8,0.597]
["bitfinex","ETHUSD",1718469734269,0.532,3561.9,3561.8,3.40456]
["bitfinex","ETHUSD",1718469735555,0.532,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718469735755,0.532,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718469735958,0.532,3562.5,3562.4,3.40409]
["bitfinex","ETHUSD",1718469736166,0.532,3562.5,3562.4,9.01827]
["bitfinex","ETHUSD",1718469736544,0.532,3562.5,3562.4,9.11121855]
["bitfinex","ETHUSD",1718469737586,0.82502963,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718469737881,0.82502963,3562.7,3562.6,3.40393]
["bitfinex","ETHUSD",1718469738095,0.82502963,3562.7,3562.6,3.49675782]
["bitfinex","ETHUSD",1718469739506,0.82502963,3562.7,3562.6,6.30368782]
["bitfinex","ETHUSD",1718469741905,0.29302963,3562.7,3562.6,9.11061782]
["bitfinex","ETHUSD",1718469742201,0.532,3562.8,3562.7,8.42055]
["bitfinex","ETHUSD",1718469742405,0.532,3562.8,3562.7,9.01755]
["bitfinex","ETHUSD",1718469742582,0.532,3562.8,3562.7,9.11005058]
["bitfinex","ETHUSD",1718469743682,0.532,3563.0,3562.9,8.4201]
["bitfinex","ETHUSD",1718469743887,0.532,3563.0,3562.9,10.08200814]
["bitfinex","ETHUSD",1718469744068,0.532,3563.0,3562.9,10.174388]
["bitfinex","ETHUSD",1718469745391,0.532,3563.2,3563.1,8.41962]
["bitfinex","ETHUSD",1718469745589,0.532,3563.2,3563.1,9.01662]
["bitfinex","ETHUSD",1718469745791,0.532,3563.2,3563.1,8.51187916]
["bitfinex","ETHUSD",1718469745997,0.532,3563.2,3563.1,9.10887916]
["bitfinex","ETHUSD",1718469747191,0.532,3563.2,3563.1,10.12625789]
["bitfinex","ETHUSD",1718469750914,0.532,3563.4,3563.1,4.51317789]
["bitfinex","ETHUSD",1718469751224,1.11865021,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718469751526,0.58665021,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718469751859,3.55591222,3563.8,3563.7,3.49483077]
["bitfinex","ETHUSD",1718469752413,3.02391222,3563.8,3563.7,3.49483077]
["bitfinex","ETHUSD",1718469752617,3.55591222,3563.8,3563.7,3.49483077]
["bitfinex","ETHUSD",1718469752794,2.96926201,3563.8,3563.7,3.49483077]
["bitfinex","ETHUSD",1718469754421,2.96926201,3563.8,3563.7,6.30090077]
["bitfinex","ETHUSD",1718469755582,0.532,3563.8,3563.7,6.30090077]
["bitfinex","ETHUSD",1718469756005,0.58665021,3564.0,3563.9,5.61182]
["bitfinex","ETHUSD",1718469756207,4.63105021,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718469756424,2.4370384,3564.1,3564.0,5.70300468]
["bitfinex","ETHUSD",1718469756624,2.9690384,3564.1,3564.0,5.70300468]
["bitfinex","ETHUSD",1718469758117,1.50681536,3564.1,3564.0,5.70300468]
["bitfinex","ETHUSD",1718469758588,1.5067905,3564.1,3564.0,5.70300468]
["bitfinex","ETHUSD",1718469760389,0.532,3564.1,3564.0,5.70300468]
["bitfinex","ETHUSD",1718469761304,0.532,3564.1,3564.0,8.50883468]
["bitfinex","ETHUSD",1718469761509,0.532,3564.1,3564.0,9.41941815]
["bitfinex","ETHUSD",1718469764131,0.532,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718469764317,4.2238,3564.5,3564.4,2.89651677]
["bitfinex","ETHUSD",1718469764709,4.2238,3564.5,3564.4,0.09099677]
["bitfinex","ETHUSD",1718469764911,5.19852134,3564.5,3564.4,0.09099677]
["bitfinex","ETHUSD",1718469765445,5.19852486,3564.5,3564.4,0.09099677]
["bitfinex","ETHUSD",1718469765739,7.02924,3564.5,3564.4,0.09099677]
["bitfinex","ETHUSD",1718469765938,4.2238,3564.5,3564.4,0.09099677]
["bitfinex","ETHUSD",1718469766294,7.02924,3564.5,3564.4,0.09099677]
["bitfinex","ETHUSD",1718469769841,0.532,3564.9,3564.8,5.6104]
["bitfinex","ETHUSD",1718469770018,0.532,3564.7,3564.6,2.80529]
["bitfinex","ETHUSD",1718469770342,0.532,3564.7,3564.6,6.20765]
["bitfinex","ETHUSD",1718469771307,0.532,3564.4,3564.3,5.61111]
["bitfinex","ETHUSD",1718469771502,0.532,3564.4,3564.3,6.20811]
["bitfinex","ETHUSD",1718469772705,0.532,3564.4,3564.3,9.915142]
["bitfinex","ETHUSD",1718469774533,0.532,3564.4,3564.3,6.20818]
["bitfinex","ETHUSD",1718469781646,0.532,3564.4,3564.3,6.29906917]
["bitfinex","ETHUSD",1718469785352,1.50668221,3564.4,3564.3,6.29906917]
["bitfinex","ETHUSD",1718469787462,0.532,3564.4,3564.3,6.29906917]
["bitfinex","ETHUSD",1718469787638,1.50663656,3564.4,3564.3,6.29906917]
["bitfinex","ETHUSD",1718469788250,2.96863001,3564.4,3564.3,6.29906917]
["bitfinex","ETHUSD",1718469789086,0.532,3564.4,3564.3,6.29906917]
["bitfinex","ETHUSD",1718469789241,2.96865525,3564.4,3564.3,6.29906917]
["bitfinex","ETHUSD",1718469789940,3.55530546,3564.4,3564.3,6.29906917]
["bitfinex","ETHUSD",1718469790940,3.55533186,3564.4,3564.3,6.29906917]
["bitfinex","ETHUSD",1718469791881,9.80015186,3564.4,3564.3,0.09088917]
["bitfinex","ETHUSD",1718469792088,16.77417885,3564.4,3564.3,0.09088917]
["bitfinex","ETHUSD",1718469792400,3.4393,3564.0,3563.8,0.597]
["bitfinex","ETHUSD",1718469792572,5.56151881,3563.9,3563.8,0.597]
["bitfinex","ETHUSD",1718469793153,6.09351881,3563.9,3563.8,0.597]
["bitfinex","ETHUSD",1718469793387,0.532,3563.5,3563.4,10.08624]
["bitfinex","ETHUSD",1718469793595,3.55635418,3563.5,3563.4,2.80624]
["bitfinex","ETHUSD",1718469793897,2.96868165,3563.5,3563.4,3.40324]
["bitfinex","ETHUSD",1718469796587,2.96868165,3563.5,3563.4,3.48889415]
["bitfinex","ETHUSD",1718469797626,2.96868165,3563.5,3563.4,6.29519415]
["bitfinex","ETHUSD",1718469798132,2.96936838,3563.5,3563.4,6.29519415]
["bitfinex","ETHUSD",1718469799505,2.96936838,3563.5,3563.4,5.69819415]
["bitfinex","ETHUSD",1718469799710,3.85087717,3563.5,3563.4,5.69819415]
["bitfinex","ETHUSD",1718469799893,3.85087717,3563.5,3563.4,6.29519415]
["bitfinex","ETHUSD",1718469800230,2.96936838,3563.5,3563.4,6.29519415]
["bitfinex","ETHUSD",1718469802225,3.55693819,3563.5,3563.4,6.29519415]
["bitfinex","ETHUSD",1718469802723,2.96936838,3563.5,3563.4,6.29519415]
["bitfinex","ETHUSD",1718469803056,3.55697389,3563.5,3563.4,6.29519415]
["bitfinex","ETHUSD",1718469808444,3.55691448,3563.5,3563.4,6.29519415]
["bitfinex","ETHUSD",1718469809965,3.55690953,3563.5,3563.4,6.29519415]
["bitfinex","ETHUSD",1718469810141,2.96930402,3563.5,3563.4,6.29519415]
["bitfinex","ETHUSD",1718469811738,1.50692161,3563.5,3563.4,6.29519415]
["bitfinex","ETHUSD",1718469813451,1.50692161,3563.5,3563.4,9.10149415]
["bitfinex","ETHUSD",1718469815170,0.532,3563.5,3563.4,9.10149415]
["bitfinex","ETHUSD",1718469815331,0.532,3563.5,3563.4,10.01164357]
["bitfinex","ETHUSD",1718469816993,1.11960551,3563.7,3563.6,8.41845]
["bitfinex","ETHUSD",1718469817169,0.88150879,3563.9,3563.7,8.41821]
["bitfinex","ETHUSD",1718469817170,0.58760551,3563.8,3563.7,8.41821]
["bitfinex","ETHUSD",1718469817349,3.02462737,3563.8,3563.7,9.10073255]
["bitfinex","ETHUSD",1718469817543,3.02462737,3563.8,3563.7,5.69766255]
["bitfinex","ETHUSD",1718469817864,3.31853065,3563.8,3563.7,6.29466255]
["bitfinex","ETHUSD",1718469818782,2.43702186,3563.8,3563.7,6.29466255]
["bitfinex","ETHUSD",1718469819370,3.31853065,3563.8,3563.7,6.29466255]
["bitfinex","ETHUSD",1718469821283,3.3186109,3563.8,3563.7,6.29466255]
["bitfinex","ETHUSD",1718469823858,3.3186109,3563.8,3563.7,5.69766255]
["bitfinex","ETHUSD",1718469824185,3.3186109,3563.8,3563.7,6.29466255]
["bitfinex","ETHUSD",1718469824387,5.56224712,3563.8,3563.7,6.29466255]
["bitfinex","ETHUSD",1718469824964,5.56224712,3563.8,3563.7,3.48859255]
["bitfinex","ETHUSD",1718469825371,5.56224712,3563.8,3563.7,2.89159255]
["bitfinex","ETHUSD",1718469825726,5.56224712,3563.8,3563.7,3.48859255]
["bitfinex","ETHUSD",1718469826066,4.38690206,3563.8,3563.7,3.48859255]
["bitfinex","ETHUSD",1718469826708,5.56250663,3563.8,3563.7,3.48859255]
["bitfinex","ETHUSD",1718469827129,4.38690206,3563.8,3563.7,3.48859255]
["bitfinex","ETHUSD",1718469827279,5.56251796,3563.8,3563.7,3.48859255]
["bitfinex","ETHUSD",1718469827777,13.44868206,3563.8,3563.7,0.08552255]
["bitfinex","ETHUSD",1718469827975,2.80614,3563.7,3563.3,3.40332]
["bitfinex","ETHUSD",1718469828272,1.41381962,3563.4,3563.3,3.40332]
["bitfinex","ETHUSD",1718469828504,4.91890206,3563.4,3563.3,3.40332]
["bitfinex","ETHUSD",1718469829480,3.85096758,3563.4,3563.3,3.40332]
["bitfinex","ETHUSD",1718469830078,4.91903111,3563.4,3563.3,3.40332]
["bitfinex","ETHUSD",1718469832100,0.532,3562.9,3562.8,10.08673]
["bitfinex","ETHUSD",1718469832292,0.532,3562.9,3562.8,10.68373]
["bitfinex","ETHUSD",1718469832293,3.55723314,3562.9,3562.8,10.68373]
["bitfinex","ETHUSD",1718469832491,3.85129979,3562.9,3562.8,10.68373]
["bitfinex","ETHUSD",1718469833024,3.85129979,3562.9,3562.8,3.40373]
["bitfinex","ETHUSD",1718469833511,3.85129979,3562.9,3562.8,6.21051]
["bitfinex","ETHUSD",1718469833717,4.91930755,3562.9,3562.8,6.21051]
["bitfinex","ETHUSD",1718469835407,4.91930755,3562.9,3562.8,2.80673]
["bitfinex","ETHUSD",1718469835610,4.91930755,3562.9,3562.8,3.40373]
["bitfinex","ETHUSD",1718469838235,4.91927279,3562.9,3562.8,3.40373]
["bitfinex","ETHUSD",1718469838632,4.9192814,3562.9,3562.8,3.40373]
["bitfinex","ETHUSD",1718469839320,0.532,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718469839522,1.11997661,3562.5,3562.4,2.80708]
["bitfinex","ETHUSD",1718469839730,1.11997661,3562.5,3562.4,3.40408]
["bitfinex","ETHUSD",1718469839909,3.85106703,3562.5,3562.4,3.40408]
["bitfinex","ETHUSD",1718469840939,4.91953213,3562.5,3562.4,3.40408]
["bitfinex","ETHUSD",1718469841431,3.85047598,3562.5,3562.4,3.48775459]
["bitfinex","ETHUSD",1718469841836,3.85047598,3562.5,3562.4,0.08367459]
["bitfinex","ETHUSD",1718469842137,3.85047598,3562.5,3562.4,0.68067459]
["bitfinex","ETHUSD",1718469842702,3.85140825,3562.5,3562.4,0.68067459]
["bitfinex","ETHUSD",1718469843230,2.97003438,3562.5,3562.4,0.68067459]
["bitfinex","ETHUSD",1718469843439,2.97003438,3562.5,3562.4,6.29485459]
["bitfinex","ETHUSD",1718469843816,2.43802721,3562.5,3562.4,9.99545459]
["bitfinex","ETHUSD",1718469844002,0.58709418,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718469844341,0.58709418,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718469844510,0.58709418,3562.9,3562.8,3.40378]
["bitfinex","ETHUSD",1718469844719,2.43752923,3562.9,3562.8,3.48741868]
["bitfinex","ETHUSD",1718469844932,2.96952923,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469846003,3.55662341,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469847818,2.96952923,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469848019,3.55662341,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469848415,2.96952923,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469848925,3.55662341,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469849251,2.96952923,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469849919,3.55662341,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469850101,2.96952923,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469852366,2.96952923,3562.9,3562.8,9.10097868]
["bitfinex","ETHUSD",1718469852726,2.96953968,3562.9,3562.8,9.10097868]
["bitfinex","ETHUSD",1718469854127,3.55663386,3562.9,3562.8,9.10097868]
["bitfinex","ETHUSD",1718469854530,2.96953968,3562.9,3562.8,5.69719868]
["bitfinex","ETHUSD",1718469854729,2.96953968,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469854935,3.55673304,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469855665,3.55671701,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469856165,3.55672082,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469857844,2.96953968,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469858172,1.99452381,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469858368,3.55686423,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469861282,2.96965916,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469861463,3.556849,3562.9,3562.8,6.29419868]
["bitfinex","ETHUSD",1718469861663,0.97506366,3562.9,3562.8,10.01107955]
["bitfinex","ETHUSD",1718469861973,0.97506366,3562.9,3562.8,13.47007955]
["bitfinex","ETHUSD",1718469862555,0.58718984,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718469862756,0.58718984,3563.4,3563.3,8.41914]
["bitfinex","ETHUSD",1718469863083,0.58718984,3563.4,3563.3,9.01614]
["bitfinex","ETHUSD",1718469863084,3.0243586,3563.4,3563.3,9.01614]
["bitfinex","ETHUSD",1718469863244,3.0243586,3563.4,3563.3,9.09926939]
["bitfinex","ETHUSD",1718469864472,3.0243586,3563.4,3563.3,10.31973098]
["bitfinex","ETHUSD",1718469867274,0.58718984,3563.4,3563.3,10.31973098]
["bitfinex","ETHUSD",1718469867476,0.58718984,3563.4,3563.3,9.09926939]
["bitfinex","ETHUSD",1718469867477,3.02438247,3563.4,3563.3,9.09926939]
["bitfinex","ETHUSD",1718469868682,3.02438377,3563.4,3563.3,9.09926939]
["bitfinex","ETHUSD",1718469869080,6.7155678,3563.4,3563.3,2.88950939]
["bitfinex","ETHUSD",1718469869280,7.78411813,3563.4,3563.3,2.88950939]
["bitfinex","ETHUSD",1718469869489,7.78411813,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718469869651,8.9603817,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718469870779,8.9603817,3563.4,3563.3,2.88941452]
["bitfinex","ETHUSD",1718469875171,11.7666817,3563.4,3563.3,0.08303452]
["bitfinex","ETHUSD",1718469875344,12.05933359,3563.4,3563.3,0.08303452]
["bitfinex","ETHUSD",1718469875685,0.532,3563.2,3563.1,3.40353]
["bitfinex","ETHUSD",1718469875844,6.09449878,3563.2,3563.1,3.40353]
["bitfinex","ETHUSD",1718469876043,6.09449878,3563.2,3563.1,3.48668521]
["bitfinex","ETHUSD",1718469876480,3.65730485,3563.2,3563.1,3.48668521]
["bitfinex","ETHUSD",1718469876685,6.09488076,3563.2,3563.1,3.48668521]
["bitfinex","ETHUSD",1718469877880,4.91950011,3563.2,3563.1,3.48668521]
["bitfinex","ETHUSD",1718469878567,6.09498554,3563.2,3563.1,2.88968521]
["bitfinex","ETHUSD",1718469878782,4.91950011,3563.2,3563.1,3.48668521]
["bitfinex","ETHUSD",1718469878984,6.09496843,3563.2,3563.1,3.48668521]
["bitfinex","ETHUSD",1718469879366,8.90142843,3563.2,3563.1,0.68015521]
["bitfinex","ETHUSD",1718469881283,8.90162599,3563.2,3563.1,0.68015521]
["bitfinex","ETHUSD",1718469881790,8.90167601,3563.2,3563.1,0.68015521]
["bitfinex","ETHUSD",1718469882358,6.09521601,3563.2,3563.1,0.68015521]
["bitfinex","ETHUSD",1718469883586,4.91955013,3563.2,3563.1,0.68015521]
["bitfinex","ETHUSD",1718469884186,6.09507722,3563.2,3563.1,0.68015521]
["bitfinex","ETHUSD",1718469884370,4.91955013,3563.2,3563.1,0.68015521]
["bitfinex","ETHUSD",1718469885090,6.09508815,3563.2,3563.1,0.68015521]
["bitfinex","ETHUSD",1718469885287,4.91955013,3563.2,3563.1,0.68015521]
["bitfinex","ETHUSD",1718469886592,2.4819242,3563.2,3563.1,0.68015521]
["bitfinex","ETHUSD",1718469886763,4.9195501,3563.2,3563.1,0.68015521]
["bitfinex","ETHUSD",1718469887094,4.91954998,3563.2,3563.1,0.68015521]
["bitfinex","ETHUSD",1718469888281,2.4819242,3563.2,3563.1,0.68015521]
["bitfinex","ETHUSD",1718469888486,4.91955015,3563.2,3563.1,0.68015521]
["bitfinex","ETHUSD",1718469889267,6.38944289,3563.2,3563.1,3.48669521]
["bitfinex","ETHUSD",1718469889500,4.91955015,3563.2,3563.1,3.48669521]
["bitfinex","ETHUSD",1718469890287,6.09576315,3563.2,3563.1,9.09977521]
["bitfinex","ETHUSD",1718469890474,3.31984018,3563.2,3563.1,13.85405973]
["bitfinex","ETHUSD",1718469890680,2.43762595,3563.2,3563.1,13.85405973]
["bitfinex","ETHUSD",1718469890879,3.02575111,3563.2,3563.1,13.85405973]
["bitfinex","ETHUSD",1718469895505,3.02535087,3563.2,3563.1,13.85405973]
["bitfinex","ETHUSD",1718469895882,3.02535087,3563.2,3563.1,9.76225973]
["bitfinex","ETHUSD",1718469896084,3.02535087,3563.2,3563.1,10.35925973]
["bitfinex","ETHUSD",1718469896474,3.55735087,3563.2,3563.1,6.29323521]
["bitfinex","ETHUSD",1718469896679,3.85160994,3563.2,3563.1,6.29323521]
["bitfinex","ETHUSD",1718469896874,3.85160994,3563.2,3563.1,5.69623521]
["bitfinex","ETHUSD",1718469897076,3.85160994,3563.2,3563.1,6.29323521]
["bitfinex","ETHUSD",1718469897077,3.85104894,3563.2,3563.1,6.29323521]
["bitfinex","ETHUSD",1718469897280,4.91934376,3563.2,3563.1,6.29323521]
["bitfinex","ETHUSD",1718469898089,4.91935636,3563.2,3563.1,6.29323521]
["bitfinex","ETHUSD",1718469900112,4.91935636,3563.2,3563.1,12.59457521]
["bitfinex","ETHUSD",1718469900309,2.96939571,3563.2,3563.1,14.13470273]
["bitfinex","ETHUSD",1718469900510,2.96939571,3563.2,3563.1,10.04290273]
["bitfinex","ETHUSD",1718469900676,2.96939571,3563.2,3563.1,10.63990273]
["bitfinex","ETHUSD",1718469903109,3.02528245,3563.2,3563.1,14.11120273]
["bitfinex","ETHUSD",1718469903312,2.43739571,3563.2,3563.1,16.91774273]
["bitfinex","ETHUSD",1718469903895,0.97495828,3563.2,3563.1,16.91774273]
["bitfinex","ETHUSD",1718469906922,2.43724026,3563.2,3563.1,16.91774273]
["bitfinex","ETHUSD",1718469911394,0.97495828,3563.2,3563.1,16.91774273]
["bitfinex","ETHUSD",1718469911791,2.43723959,3563.2,3563.1,16.91774273]
["bitfinex","ETHUSD",1718469913327,0.97495828,3563.2,3563.1,16.91774273]
["bitfinex","ETHUSD",1718469916038,0.97495828,3563.2,3563.1,17.64440934]
["bitfinex","ETHUSD",1718469916189,0.58788674,3563.7,3563.5,3.4416]
["bitfinex","ETHUSD",1718469916389,0.58788674,3563.8,3563.7,5.61214]
["bitfinex","ETHUSD",1718469916633,2.43676175,3563.8,3563.7,0.597]
["bitfinex","ETHUSD",1718469916929,2.43676175,3563.8,3563.7,0.67962919]
["bitfinex","ETHUSD",1718469917139,2.43676175,3563.8,3563.7,12.24671628]
["bitfinex","ETHUSD",1718469917333,0.9747047,3563.8,3563.7,12.24671628]
["bitfinex","ETHUSD",1718469917496,0.58788674,3564.0,3563.9,11.22364]
["bitfinex","ETHUSD",1718469917693,3.02461982,3564.0,3563.9,11.82064]
["bitfinex","ETHUSD",1718469917892,3.02461982,3564.0,3563.9,11.90306361]
["bitfinex","ETHUSD",1718469918308,0.58788674,3564.0,3563.9,11.90306361]
["bitfinex","ETHUSD",1718469918526,3.02461656,3564.0,3563.9,11.90306361]
["bitfinex","ETHUSD",1718469919219,2.43672982,3564.0,3563.9,13.40826568]
["bitfinex","ETHUSD",1718469919423,2.43672982,3564.0,3563.9,12.81126568]
["bitfinex","ETHUSD",1718469919660,2.43672982,3564.0,3563.9,13.40826568]
["bitfinex","ETHUSD",1718469920423,0.97469193,3564.0,3563.9,13.40826568]
["bitfinex","ETHUSD",1718469921441,0.58788674,3564.2,3564.1,8.41725]
["bitfinex","ETHUSD",1718469921648,3.02456729,3564.2,3564.1,9.01425]
["bitfinex","ETHUSD",1718469921828,3.02456729,3564.2,3564.1,9.0965273]
["bitfinex","ETHUSD",1718469922838,3.02456729,3564.2,3564.1,9.57562621]
["bitfinex","ETHUSD",1718469923615,3.02456729,3564.2,3564.1,12.38137621]
["bitfinex","ETHUSD",1718469924114,2.43668055,3564.2,3564.1,12.38137621]
["bitfinex","ETHUSD",1718469924314,0.97467222,3564.2,3564.1,12.38137621]
["bitfinex","ETHUSD",1718469924718,0.532,3564.3,3564.2,5.61134]
["bitfinex","ETHUSD",1718469924919,0.97462623,3564.3,3564.2,9.60717135]
["bitfinex","ETHUSD",1718469926273,1.11988674,3564.5,3564.4,8.41656]
["bitfinex","ETHUSD",1718469926477,3.55643947,3564.5,3564.4,9.01356]
["bitfinex","ETHUSD",1718469926657,3.55643947,3564.5,3564.4,9.0955339]
["bitfinex","ETHUSD",1718469927684,3.55643947,3564.5,3564.4,8.4985339]
["bitfinex","ETHUSD",1718469927848,3.55643947,3564.5,3564.4,9.0955339]
["bitfinex","ETHUSD",1718469928048,11.27973142,3564.5,3564.4,0.0819739]
["bitfinex","ETHUSD",1718469928249,18.3548191,3564.5,3564.4,0.0819739]
["bitfinex","ETHUSD",1718469928467,0.532,3563.3,3563.2,12.89292]
["bitfinex","ETHUSD",1718469928788,2.96937688,3563.3,3563.2,5.69286384]
["bitfinex","ETHUSD",1718469928987,3.5563959,3563.3,3563.2,6.28986384]
["bitfinex","ETHUSD",1718469929146,2.96937688,3563.3,3563.2,6.28986384]
["bitfinex","ETHUSD",1718469930275,3.5563959,3563.3,3563.2,6.28986384]
["bitfinex","ETHUSD",1718469931786,3.5563959,3563.3,3563.2,10.00595922]
["bitfinex","ETHUSD",1718469931787,0.97494967,3563.3,3563.2,10.00595922]
["bitfinex","ETHUSD",1718469933254,0.532,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718469933442,2.96927738,3563.5,3563.4,9.0159]
["bitfinex","ETHUSD",1718469933641,3.55636874,3563.5,3563.4,9.09592976]
["bitfinex","ETHUSD",1718469934847,3.55631124,3563.5,3563.4,9.09592976]
["bitfinex","ETHUSD",1718469936368,2.96921988,3563.5,3563.4,9.09592976]
["bitfinex","ETHUSD",1718469936708,6.22984841,3563.5,3563.4,2.88632976]
["bitfinex","ETHUSD",1718469937050,7.29924778,3563.5,3563.4,2.88632976]
["bitfinex","ETHUSD",1718469937386,6.22986129,3563.5,3563.4,2.88632976]
["bitfinex","ETHUSD",1718469937744,7.29922979,3563.5,3563.4,0.08002976]
["bitfinex","ETHUSD",1718469937954,8.47326784,3563.5,3563.4,0.08002976]
["bitfinex","ETHUSD",1718469938151,7.29922979,3563.5,3563.3,0.597]
["bitfinex","ETHUSD",1718469938378,3.31772079,3563.4,3563.3,3.40338]
["bitfinex","ETHUSD",1718469938756,3.31772079,3563.4,3563.3,3.4834701]
["bitfinex","ETHUSD",1718469941059,3.31772079,3563.4,3563.3,3.40338]
["bitfinex","ETHUSD",1718469941259,3.31772079,3563.4,3563.3,3.4834701]
["bitfinex","ETHUSD",1718469942285,2.43721988,3563.4,3563.3,3.4834701]
["bitfinex","ETHUSD",1718469942897,2.43740095,3563.4,3563.3,3.4834701]
["bitfinex","ETHUSD",1718469943757,2.43740095,3563.4,3563.3,3.40338]
["bitfinex","ETHUSD",1718469943962,2.43740095,3563.4,3563.3,3.48368653]
["bitfinex","ETHUSD",1718469944195,2.43740237,3563.4,3563.3,3.48368653]
["bitfinex","ETHUSD",1718469944897,2.43740237,3563.4,3563.3,0.08030653]
["bitfinex","ETHUSD",1718469945203,2.43740237,3563.4,3562.6,2.80691]
["bitfinex","ETHUSD",1718469945204,0.532,3562.7,3562.6,2.80691]
["bitfinex","ETHUSD",1718469945378,5.97098162,3562.7,3562.6,2.80691]
["bitfinex","ETHUSD",1718469945575,5.38440237,3562.7,3562.6,2.80691]
["bitfinex","ETHUSD",1718469946297,5.97068219,3562.7,3562.6,2.80691]
["bitfinex","ETHUSD",1718469946666,3.55568219,3562.7,3562.6,2.88493898]
["bitfinex","ETHUSD",1718469948297,3.55568219,3562.7,3562.6,5.69186898]
["bitfinex","ETHUSD",1718469949070,2.43740237,3562.7,3562.6,8.49879898]
["bitfinex","ETHUSD",1718469949265,1.11827982,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718469949507,2.43765374,3562.9,3562.8,9.01734]
["bitfinex","ETHUSD",1718469949713,0.532,3563.1,3563.0,8.41986]
["bitfinex","ETHUSD",1718469949875,0.532,3563.1,3563.0,9.01686]
["bitfinex","ETHUSD",1718469950075,0.532,3563.1,3563.0,9.09461605]
["bitfinex","ETHUSD",1718469950791,1.11827982,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718469951008,3.55577312,3563.3,3563.2,6.20992]
["bitfinex","ETHUSD",1718469951203,3.55577312,3563.3,3563.2,6.28755535]
["bitfinex","ETHUSD",1718469951993,2.9694933,3563.3,3563.2,6.28755535]
["bitfinex","ETHUSD",1718469952283,3.55577312,3563.3,3563.2,6.28755535]
["bitfinex","ETHUSD",1718469952437,3.55577312,3563.3,3563.2,3.48109535]
["bitfinex","ETHUSD",1718469953211,12.24138178,3563.3,3563.2,0.07763535]
["bitfinex","ETHUSD",1718469953417,10.79884562,3563.3,3563.2,0.07763535]
["bitfinex","ETHUSD",1718469953618,0.532,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718469953813,2.96945723,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718469956963,2.96945723,3563.1,3562.9,3.40368]
["bitfinex","ETHUSD",1718469957310,2.43745723,3563.0,3562.9,3.40368]
["bitfinex","ETHUSD",1718469957885,3.02366243,3563.0,3562.9,3.40368]
["bitfinex","ETHUSD",1718469958166,2.43745723,3563.0,3562.9,3.40368]
["bitfinex","ETHUSD",1718469958481,0.532,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718469958686,2.96961528,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718469958961,1.50704611,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718469959558,1.1182052,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718469959756,3.02369525,3563.3,3563.2,6.20992]
["bitfinex","ETHUSD",1718469960439,2.96949005,3563.3,3563.2,9.01638]
["bitfinex","ETHUSD",1718469960619,1.50699602,3563.3,3563.2,9.01638]
["bitfinex","ETHUSD",1718469960815,2.96945514,3563.3,3563.2,9.01638]
["bitfinex","ETHUSD",1718469961248,1.50699602,3563.3,3563.2,9.01638]
["bitfinex","ETHUSD",1718469961553,2.96945236,3563.3,3563.2,9.09403701]
["bitfinex","ETHUSD",1718469961725,0.532,3563.3,3563.2,9.09403701]
["bitfinex","ETHUSD",1718469962361,1.5069627,3563.3,3563.2,9.09403701]
["bitfinex","ETHUSD",1718469962866,0.532,3563.3,3563.2,9.09403701]
["bitfinex","ETHUSD",1718469963235,1.5069636,3563.3,3563.2,9.09403701]
["bitfinex","ETHUSD",1718469964523,1.50696274,3563.3,3563.2,9.09403701]
["bitfinex","ETHUSD",1718469966050,1.50696274,3563.3,3563.2,8.49703701]
["bitfinex","ETHUSD",1718469966229,3.55559801,3563.3,3563.2,9.09403701]
["bitfinex","ETHUSD",1718469967374,3.55559801,3563.3,3563.2,6.28757701]
["bitfinex","ETHUSD",1718469969079,2.96939281,3563.3,3563.2,6.28757701]
["bitfinex","ETHUSD",1718469969439,3.84872652,3563.3,3563.2,5.69057701]
["bitfinex","ETHUSD",1718469969781,3.84872652,3563.3,3563.2,2.88411701]
["bitfinex","ETHUSD",1718469969976,2.96939281,3563.3,3563.2,2.88411701]
["bitfinex","ETHUSD",1718469970180,3.84872652,3563.3,3563.2,0.07765701]
["bitfinex","ETHUSD",1718469970479,6.10792652,3563.3,3563.2,0.07765701]
["bitfinex","ETHUSD",1718469971046,8.91430652,3563.3,3563.2,0.07765701]
["bitfinex","ETHUSD",1718469971245,9.98501529,3563.3,3563.2,0.07765701]
["bitfinex","ETHUSD",1718469972182,4.74124248,3563.3,3563.2,0.07765701]
["bitfinex","ETHUSD",1718469972383,2.7912,3563.3,3563.2,0.07765701]
["bitfinex","ETHUSD",1718469973286,5.59758,3563.3,3563.2,0.07765701]
["bitfinex","ETHUSD",1718469973579,5.59758,3563.3,3562.5,7.28]
["bitfinex","ETHUSD",1718469973580,0.532,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718469973740,0.532,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718469973946,0.532,3562.8,3562.7,3.40385]
["bitfinex","ETHUSD",1718469974353,3.85110518,3562.8,3562.7,6.2107]
["bitfinex","ETHUSD",1718469976289,3.85109955,3562.8,3562.7,6.2107]
["bitfinex","ETHUSD",1718469976484,3.85109955,3562.8,3562.7,6.28874932]
["bitfinex","ETHUSD",1718469980996,3.85109955,3562.8,3562.7,3.48189932]
["bitfinex","ETHUSD",1718469981215,13.99144764,3562.8,3562.7,0.07804932]
["bitfinex","ETHUSD",1718469981514,13.99144764,3562.8,3562.4,2.80707]
["bitfinex","ETHUSD",1718469981515,2.8069,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718469981719,1.70646192,3562.5,3562.4,2.80707]
["bitfinex","ETHUSD",1718469982014,6.09440183,3562.5,3562.4,2.80707]
["bitfinex","ETHUSD",1718469983115,4.91993991,3562.5,3562.4,2.80707]
["bitfinex","ETHUSD",1718469983641,4.91993991,3562.5,3562.0,10.08741]
["bitfinex","ETHUSD",1718469983642,0.532,3562.1,3562.0,10.08741]
["bitfinex","ETHUSD",1718469983807,0.532,3562.1,3562.0,7.28]
["bitfinex","ETHUSD",1718469983808,2.96973875,3562.1,3562.0,7.28]
["bitfinex","ETHUSD",1718469984011,6.09449361,3562.1,3562.0,7.28]
["bitfinex","ETHUSD",1718469984515,4.920378,3562.1,3562.0,7.28]
["bitfinex","ETHUSD",1718469984736,9.19578541,3562.1,3562.0,7.28]
["bitfinex","ETHUSD",1718469984934,0.532,3561.6,3561.5,2.80778]
["bitfinex","ETHUSD",1718469985351,3.55638267,3561.6,3561.5,2.80778]
["bitfinex","ETHUSD",1718469985668,2.96973875,3561.6,3561.5,2.80778]
["bitfinex","ETHUSD",1718469986005,0.532,3561.2,3561.1,7.28]
["bitfinex","ETHUSD",1718469986250,1.5075113,3561.2,3561.1,7.28]
["bitfinex","ETHUSD",1718469986424,3.55703215,3561.2,3561.1,7.28]
["bitfinex","ETHUSD",1718469987217,2.97083632,3561.2,3561.1,7.28]
["bitfinex","ETHUSD",1718469987431,2.80812,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718469987745,2.80812,3561.1,3560.8,0.597]
["bitfinex","ETHUSD",1718469988217,0.532,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718469988417,0.532,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718469988657,0.532,3560.7,3560.5,3.40558]
["bitfinex","ETHUSD",1718469988951,0.532,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718469989856,0.532,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718469990245,0.532,3560.3,3560.2,2.80881]
["bitfinex","ETHUSD",1718469990449,0.532,3560.3,3560.2,3.40581]
["bitfinex","ETHUSD",1718469991059,0.532,3560.3,3560.2,6.21464]
["bitfinex","ETHUSD",1718469991435,0.532,3560.3,3560.2,6.2948002]
["bitfinex","ETHUSD",1718469993353,0.532,3560.3,3560.2,5.6978002]
["bitfinex","ETHUSD",1718469993680,0.532,3560.3,3560.2,6.2948002]
["bitfinex","ETHUSD",1718469994170,0.532,3560.3,3560.2,3.4859702]
["bitfinex","ETHUSD",1718469996142,0.532,3560.3,3560.2,6.2948002]
["bitfinex","ETHUSD",1718470007226,0.532,3560.5,3560.4,8.42601]
["bitfinex","ETHUSD",1718470007414,0.532,3560.5,3560.4,9.02301]
["bitfinex","ETHUSD",1718470007831,0.532,3560.5,3560.4,9.1033804]
["bitfinex","ETHUSD",1718470010922,0.532,3560.5,3560.4,8.5063804]
["bitfinex","ETHUSD",1718470011224,0.532,3560.5,3560.4,9.1033804]
["bitfinex","ETHUSD",1718470014731,0.532,3560.5,3560.4,8.5063804]
["bitfinex","ETHUSD",1718470015027,0.532,3560.5,3560.4,6.2947104]
["bitfinex","ETHUSD",1718470017154,2.9426,3560.5,3560.4,5.6977104]
["bitfinex","ETHUSD",1718470017757,2.9426,3560.5,3560.4,6.2947104]
["bitfinex","ETHUSD",1718470025201,2.9426,3560.5,3560.4,3.4860404]
["bitfinex","ETHUSD",1718470027325,2.9426,3560.5,3560.4,6.2947104]
["bitfinex","ETHUSD",1718470028723,3.34059,3560.5,3560.4,0.0803704]
["bitfinex","ETHUSD",1718470028904,4.06230417,3560.5,3560.2,2.8088]
["bitfinex","ETHUSD",1718470029090,0.532,3560.3,3560.2,2.8088]
["bitfinex","ETHUSD",1718470029491,3.55767982,3560.3,3560.2,2.8088]
["bitfinex","ETHUSD",1718470030101,3.85144987,3560.3,3560.2,2.8088]
["bitfinex","ETHUSD",1718470031306,4.84755567,3560.3,3560.2,2.8088]
["bitfinex","ETHUSD",1718470032236,6.02084352,3560.3,3560.2,2.8088]
["bitfinex","ETHUSD",1718470033919,4.84755567,3560.3,3560.2,2.8088]
["bitfinex","ETHUSD",1718470034124,6.02084352,3560.3,3560.2,2.8088]
["bitfinex","ETHUSD",1718470036727,6.02084352,3560.3,3560.2,2.88809213]
["bitfinex","ETHUSD",1718470037899,11.28129352,3560.3,3560.2,0.07929213]
["bitfinex","ETHUSD",1718470038100,0.532,3560.1,3560.0,2.80896]
["bitfinex","ETHUSD",1718470038307,4.84755567,3560.1,3560.0,2.88844205]
["bitfinex","ETHUSD",1718470038628,6.31008675,3560.1,3560.0,2.88844205]
["bitfinex","ETHUSD",1718470039038,6.31008675,3560.1,3560.0,0.07948205]
["bitfinex","ETHUSD",1718470039226,4.84755567,3560.1,3560.0,0.07948205]
["bitfinex","ETHUSD",1718470039415,11.92788675,3560.1,3560.0,0.07948205]
["bitfinex","ETHUSD",1718470039621,11.01535567,3560.1,3560.0,0.07948205]
["bitfinex","ETHUSD",1718470039815,2.80914,3559.8,3559.5,3.40632]
["bitfinex","ETHUSD",1718470040020,0.532,3559.4,3559.2,10.08961]
["bitfinex","ETHUSD",1718470040329,0.532,3559.0,3558.8,2.80985]
["bitfinex","ETHUSD",1718470040538,0.532,3559.0,3558.9,6.2167]
["bitfinex","ETHUSD",1718470040720,0.532,3559.0,3558.9,9.02655]
["bitfinex","ETHUSD",1718470041352,0.532,3559.0,3558.9,11.43145]
["bitfinex","ETHUSD",1718470042524,0.58682214,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718470042525,0.532,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718470042760,1.11882214,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718470043055,0.532,3559.6,3559.5,9.927656]
["bitfinex","ETHUSD",1718470043418,0.532,3559.6,3559.5,12.196456]
["bitfinex","ETHUSD",1718470044148,0.532,3559.6,3559.5,9.330656]
["bitfinex","ETHUSD",1718470044350,0.532,3559.6,3559.5,8.42814]
["bitfinex","ETHUSD",1718470044557,0.532,3559.6,3559.5,9.02514]
["bitfinex","ETHUSD",1718470044852,1.50796418,3559.6,3559.5,6.21576]
["bitfinex","ETHUSD",1718470045066,2.97192226,3559.6,3559.5,6.21576]
["bitfinex","ETHUSD",1718470045835,3.5587444,3559.6,3559.5,6.21576]
["bitfinex","ETHUSD",1718470047429,3.5587444,3559.6,3559.5,3.40638]
["bitfinex","ETHUSD",1718470047723,3.5587444,3559.6,3559.5,0.597]
["bitfinex","ETHUSD",1718470047927,0.532,3559.1,3559.0,2.80974]
["bitfinex","ETHUSD",1718470048237,0.532,3559.1,3559.0,6.40674]
["bitfinex","ETHUSD",1718470048440,0.532,3559.1,3559.0,7.5964735]
["bitfinex","ETHUSD",1718470049329,0.532,3559.1,3559.0,10.4062435]
["bitfinex","ETHUSD",1718470051574,0.532,3559.1,3559.0,10.48648211]
["bitfinex","ETHUSD",1718470051739,0.532,3559.1,3559.0,5.69974861]
["bitfinex","ETHUSD",1718470051939,0.532,3559.1,3559.0,6.29674861]
["bitfinex","ETHUSD",1718470053336,0.532,3559.1,3559.0,5.69974861]
["bitfinex","ETHUSD",1718470053532,0.532,3559.1,3559.0,6.29674861]
["bitfinex","ETHUSD",1718470055945,3.34169,3559.1,3559.0,0.08023861]
["bitfinex","ETHUSD",1718470056560,0.532,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718470056772,0.532,3559.1,3559.0,5.69977861]
["bitfinex","ETHUSD",1718470062780,0.532,3559.1,3559.0,2.89000861]
["bitfinex","ETHUSD",1718470063073,0.532,3559.1,3559.0,3.48700861]
["bitfinex","ETHUSD",1718470063777,2.8381,3559.1,3559.0,3.48700861]
["bitfinex","ETHUSD",1718470065240,2.8381,3559.1,3559.0,6.29677861]
["bitfinex","ETHUSD",1718470065942,2.8381,3559.1,3559.0,3.48700861]
["bitfinex","ETHUSD",1718470066471,2.8381,3559.1,3559.0,6.29677861]
["bitfinex","ETHUSD",1718470066852,0.532,3559.1,3559.0,6.29677861]
["bitfinex","ETHUSD",1718470069562,0.532,3559.1,3559.0,9.10654861]
["bitfinex","ETHUSD",1718470070583,0.532,3559.1,3559.0,8.50954861]
["bitfinex","ETHUSD",1718470070948,0.532,3559.1,3559.0,9.10654861]
["bitfinex","ETHUSD",1718470073099,0.532,3559.1,3559.0,6.29677861]
["bitfinex","ETHUSD",1718470073466,1.5081413,3559.1,3559.0,6.29677861]
["bitfinex","ETHUSD",1718470074516,1.5081413,3559.1,3559.0,2.89000861]
["bitfinex","ETHUSD",1718470074673,3.55873565,3559.1,3559.0,2.89000861]
["bitfinex","ETHUSD",1718470074874,2.97236565,3559.1,3559.0,2.89000861]
["bitfinex","ETHUSD",1718470075193,3.55873565,3559.1,3559.0,2.89000861]
["bitfinex","ETHUSD",1718470076903,1.11837,3559.1,3559.0,2.89000861]
["bitfinex","ETHUSD",1718470077098,3.55878912,3559.1,3559.0,2.89000861]
["bitfinex","ETHUSD",1718470078231,2.97241912,3559.1,3559.0,2.89000861]
["bitfinex","ETHUSD",1718470078536,3.55862162,3559.1,3559.0,2.89000861]
["bitfinex","ETHUSD",1718470079306,3.55862162,3559.1,3559.0,3.48700861]
["bitfinex","ETHUSD",1718470079796,2.97241912,3559.1,3559.0,2.89000861]
["bitfinex","ETHUSD",1718470080152,3.85311595,3559.1,3559.0,2.89000861]
["bitfinex","ETHUSD",1718470081233,3.85311595,3559.1,3559.0,3.48700861]
["bitfinex","ETHUSD",1718470082217,3.85224402,3559.1,3559.0,3.48700861]
["bitfinex","ETHUSD",1718470082746,4.83755639,3559.1,3559.0,3.48700861]
["bitfinex","ETHUSD",1718470082926,3.85238182,3559.1,3559.0,3.48700861]
["bitfinex","ETHUSD",1718470083134,4.83809536,3559.1,3559.0,3.48700861]
["bitfinex","ETHUSD",1718470083432,6.0123578,3559.1,3559.0,3.48700861]
["bitfinex","ETHUSD",1718470083739,8.4059578,3559.1,3559.0,2.89000861]
["bitfinex","ETHUSD",1718470085242,8.40606733,3559.1,3559.0,2.89000861]
["bitfinex","ETHUSD",1718470086996,11.21575733,3559.1,3559.0,0.08023861]
["bitfinex","ETHUSD",1718470087199,0.532,3558.4,3558.3,9.02799]
["bitfinex","ETHUSD",1718470087399,0.532,3558.4,3558.3,8.51033388]
["bitfinex","ETHUSD",1718470087599,0.532,3558.4,3558.3,10.48082627]
["bitfinex","ETHUSD",1718470088433,1.5082737,3558.4,3558.3,10.48082627]
["bitfinex","ETHUSD",1718470088889,2.97273445,3558.4,3558.3,10.48082627]
["bitfinex","ETHUSD",1718470089100,1.5082737,3558.4,3558.3,10.48082627]
["bitfinex","ETHUSD",1718470090197,5.30341604,3558.4,3558.3,5.70000388]
["bitfinex","ETHUSD",1718470090369,5.89022208,3558.4,3558.3,5.70000388]
["bitfinex","ETHUSD",1718470090555,5.30341604,3558.4,3558.3,5.70000388]
["bitfinex","ETHUSD",1718470091078,5.8902259,3558.4,3558.3,5.70000388]
["bitfinex","ETHUSD",1718470091388,5.89018338,3558.4,3558.3,5.70000388]
["bitfinex","ETHUSD",1718470091889,5.30341604,3558.4,3558.3,5.70000388]
["bitfinex","ETHUSD",1718470092597,5.89013169,3558.4,3558.3,5.70000388]
["bitfinex","ETHUSD",1718470092891,5.30341604,3558.4,3558.3,6.29700388]
["bitfinex","ETHUSD",1718470093098,5.30341604,3558.4,3558.3,3.48667388]
["bitfinex","ETHUSD",1718470093282,5.30341604,3558.4,3558.3,2.88967388]
["bitfinex","ETHUSD",1718470093463,5.30341604,3558.4,3558.3,3.48667388]
["bitfinex","ETHUSD",1718470095568,5.30341604,3558.4,3558.3,0.67634388]
["bitfinex","ETHUSD",1718470096308,9.4734085,3558.4,3558.3,0.07934388]
["bitfinex","ETHUSD",1718470096592,0.532,3558.1,3558.0,2.8105]
["bitfinex","ETHUSD",1718470096755,2.97271604,3558.1,3558.0,2.8901142]
["bitfinex","ETHUSD",1718470096953,2.97271604,3558.1,3558.0,0.0796142]
["bitfinex","ETHUSD",1718470097295,3.55927755,3558.1,3558.0,0.0796142]
["bitfinex","ETHUSD",1718470097674,6.36975755,3558.1,3558.0,0.0796142]
["bitfinex","ETHUSD",1718470098054,6.37012544,3558.1,3558.0,0.0796142]
["bitfinex","ETHUSD",1718470098259,5.78356393,3558.1,3558.0,0.0796142]
["bitfinex","ETHUSD",1718470099193,4.31891357,3558.1,3558.0,0.0796142]
["bitfinex","ETHUSD",1718470099368,0.532,3557.5,3557.4,10.09104]
["bitfinex","ETHUSD",1718470099572,0.532,3557.5,3557.4,2.89098603]
["bitfinex","ETHUSD",1718470100594,0.532,3557.5,3557.4,0.07994603]
["bitfinex","ETHUSD",1718470100595,12.40843894,3557.5,3557.4,0.07994603]
["bitfinex","ETHUSD",1718470100756,2.81121,3557.2,3556.8,7.28]
["bitfinex","ETHUSD",1718470100963,0.532,3556.9,3556.8,7.28]
["bitfinex","ETHUSD",1718470101209,0.532,3556.9,3556.8,10.09151]
["bitfinex","ETHUSD",1718470101500,0.532,3556.9,3556.8,10.68851]
["bitfinex","ETHUSD",1718470101877,2.97398448,3556.9,3556.8,10.68851]
["bitfinex","ETHUSD",1718470102077,2.97398448,3556.9,3556.8,7.28]
["bitfinex","ETHUSD",1718470102397,0.532,3556.2,3556.1,0.1233525]
["bitfinex","ETHUSD",1718470102593,0.532,3556.2,3556.1,1.97586975]
["bitfinex","ETHUSD",1718470102904,0.532,3556.2,3556.1,6.3444725]
["bitfinex","ETHUSD",1718470103091,2.81143,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718470103092,0.532,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718470103258,0.532,3556.7,3556.6,2.81164]
["bitfinex","ETHUSD",1718470103464,0.532,3556.7,3556.6,6.22031]
["bitfinex","ETHUSD",1718470104064,0.532,3556.7,3556.6,5.62331]
["bitfinex","ETHUSD",1718470104298,0.532,3556.7,3556.6,6.22031]
["bitfinex","ETHUSD",1718470104798,0.532,3556.7,3556.6,2.81164]
["bitfinex","ETHUSD",1718470104986,0.532,3556.7,3556.6,3.40864]
["bitfinex","ETHUSD",1718470106059,0.532,3556.7,3556.6,2.81164]
["bitfinex","ETHUSD",1718470106259,0.532,3556.7,3556.6,3.40864]
["bitfinex","ETHUSD",1718470106875,0.532,3556.7,3556.6,2.81164]
["bitfinex","ETHUSD",1718470107077,0.532,3556.7,3556.6,3.40864]
["bitfinex","ETHUSD",1718470108998,0.532,3556.4,3556.3,2.81188]
["bitfinex","ETHUSD",1718470109202,0.532,3556.4,3556.3,3.40888]
["bitfinex","ETHUSD",1718470109626,0.532,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718470110100,0.532,3556.4,3556.2,3.40898]
["bitfinex","ETHUSD",1718470110286,0.532,3556.4,3556.1,2.9353925]
["bitfinex","ETHUSD",1718470110483,0.532,3556.2,3556.1,3.5323925]
["bitfinex","ETHUSD",1718470111403,0.532,3556.2,3556.1,9.23356252]
["bitfinex","ETHUSD",1718470111606,0.532,3556.2,3556.1,11.16614477]
["bitfinex","ETHUSD",1718470112995,0.532,3556.2,3556.1,9.23356252]
["bitfinex","ETHUSD",1718470113193,0.532,3556.6,3556.5,8.43525]
["bitfinex","ETHUSD",1718470113404,0.532,3556.6,3556.5,9.10945262]
["bitfinex","ETHUSD",1718470113819,0.532,3556.6,3556.5,8.51245262]
["bitfinex","ETHUSD",1718470113971,0.532,3556.6,3556.5,9.10945262]
["bitfinex","ETHUSD",1718470114173,0.532,3556.6,3556.5,10.53227588]
["bitfinex","ETHUSD",1718470115287,0.532,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718470115611,0.532,3557.2,3557.1,8.43381]
["bitfinex","ETHUSD",1718470115918,0.532,3557.2,3557.1,9.10761567]
["bitfinex","ETHUSD",1718470116077,0.532,3557.2,3557.1,8.51061567]
["bitfinex","ETHUSD",1718470116276,0.532,3557.2,3557.1,5.69934567]
["bitfinex","ETHUSD",1718470116785,0.532,3557.2,3557.1,2.88807567]
["bitfinex","ETHUSD",1718470118104,0.532,3557.2,3557.1,3.48507567]
["bitfinex","ETHUSD",1718470119054,0.532,3557.2,3557.1,9.10761567]
["bitfinex","ETHUSD",1718470120422,0.532,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718470120656,0.532,3557.4,3557.3,9.10678591]
["bitfinex","ETHUSD",1718470123130,0.532,3557.4,3557.3,2.88754591]
["bitfinex","ETHUSD",1718470123319,0.532,3557.4,3557.3,6.29566591]
["bitfinex","ETHUSD",1718470124252,0.532,3557.4,3557.3,3.48454591]
["bitfinex","ETHUSD",1718470124417,0.532,3557.4,3557.3,6.29566591]
["bitfinex","ETHUSD",1718470125863,0.532,3557.4,3557.3,9.10678591]
["bitfinex","ETHUSD",1718470126227,0.532,3557.4,3557.3,10.0174645]
["bitfinex","ETHUSD",1718470126626,0.532,3557.4,3557.3,7.2063445]
["bitfinex","ETHUSD",1718470126867,0.532,3557.4,3557.3,9.10678591]
["bitfinex","ETHUSD",1718470129866,0.532,3557.6,3557.3,0.67342591]
["bitfinex","ETHUSD",1718470130071,0.532,3557.6,3557.5,9.02988]
["bitfinex","ETHUSD",1718470130254,0.532,3557.6,3557.5,9.10587083]
["bitfinex","ETHUSD",1718470132959,0.532,3557.6,3557.5,11.91683083]
["bitfinex","ETHUSD",1718470133165,0.532,3557.6,3557.5,13.38963191]
["bitfinex","ETHUSD",1718470133781,0.58598813,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718470133990,0.0665,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718470134229,0.0665,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718470134513,0.0665,3558.7,3558.6,9.10251219]
["bitfinex","ETHUSD",1718470134953,0.0665,3558.7,3558.6,5.69542219]
["bitfinex","ETHUSD",1718470137601,0.0665,3558.7,3558.6,8.50551219]
["bitfinex","ETHUSD",1718470137802,0.58598813,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718470138004,0.0665,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718470138383,0.0665,3559.8,3559.7,5.69301689]
["bitfinex","ETHUSD",1718470140606,18.74045081,3559.8,3559.7,0.07457689]
["bitfinex","ETHUSD",1718470140902,0.0665,3558.4,3558.3,5.62063]
["bitfinex","ETHUSD",1718470141440,0.0665,3558.4,3558.3,5.68822976]
["bitfinex","ETHUSD",1718470142185,0.0665,3558.4,3558.3,0.06759976]
["bitfinex","ETHUSD",1718470142474,0.0665,3558.4,3558.0,2.81049]
["bitfinex","ETHUSD",1718470142475,2.87675,3558.4,3558.0,2.81049]
["bitfinex","ETHUSD",1718470142695,2.87675,3558.4,3558.1,0.06772079]
["bitfinex","ETHUSD",1718470143169,0.0665,3558.2,3558.1,0.06772079]
["bitfinex","ETHUSD",1718470143375,0.0665,3558.2,3558.0,2.81049]
["bitfinex","ETHUSD",1718470144228,0.0665,3557.7,3557.6,2.81085]
["bitfinex","ETHUSD",1718470145085,0.0665,3557.7,3557.6,5.62173]
["bitfinex","ETHUSD",1718470145979,0.0665,3557.7,3557.6,9.86561]
["bitfinex","ETHUSD",1718470149438,0.0665,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718470149638,0.0665,3558.3,3558.2,9.8642]
["bitfinex","ETHUSD",1718470150007,1.53102445,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718470150202,3.26727864,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718470150405,3.20077864,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718470150717,3.26727864,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718470151030,1.80274379,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718470151858,1.80274379,3558.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718470152164,0.8264054,3558.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718470152585,0.0665,3558.7,3558.6,2.81007]
["bitfinex","ETHUSD",1718470152919,0.7599054,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718470153165,1.80274622,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718470153325,0.0665,3558.6,3558.5,2.8101]
["bitfinex","ETHUSD",1718470156458,0.0665,3558.6,3558.5,2.87707312]
["bitfinex","ETHUSD",1718470158244,1.34446691,3558.8,3558.5,2.87707312]
["bitfinex","ETHUSD",1718470158446,1.34446691,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718470158447,0.0665,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718470158653,0.0665,3558.8,3558.7,5.68687212]
["bitfinex","ETHUSD",1718470158861,0.0665,3558.8,3558.7,2.87686212]
["bitfinex","ETHUSD",1718470159024,1.04280806,3558.8,3558.7,2.87686212]
["bitfinex","ETHUSD",1718470159331,3.0386638,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718470159721,3.0386638,3558.8,3558.7,0.06685212]
["bitfinex","ETHUSD",1718470159921,6.43315531,3558.8,3558.7,0.06685212]
["bitfinex","ETHUSD",1718470160144,9.24308531,3558.8,3558.7,0.06685212]
["bitfinex","ETHUSD",1718470160420,0.0665,3558.4,3558.3,2.81027]
["bitfinex","ETHUSD",1718470161036,3.34133018,3558.8,3557.9,10.09061]
["bitfinex","ETHUSD",1718470161037,0.0665,3558.0,3557.9,10.09061]
["bitfinex","ETHUSD",1718470161238,0.0665,3558.0,3557.9,14.52361]
["bitfinex","ETHUSD",1718470161422,0.0665,3558.0,3557.9,17.33425]
["bitfinex","ETHUSD",1718470162272,0.0665,3558.0,3557.9,15.90125]
["bitfinex","ETHUSD",1718470162691,0.0665,3558.0,3557.9,17.33425]
["bitfinex","ETHUSD",1718470162819,0.0665,3558.0,3557.9,15.90125]
["bitfinex","ETHUSD",1718470163123,0.0665,3558.0,3557.9,17.33425]
["bitfinex","ETHUSD",1718470164050,0.0665,3558.0,3557.9,10.05425]
["bitfinex","ETHUSD",1718470164450,0.0665,3558.0,3557.9,7.05425]
["bitfinex","ETHUSD",1718470164768,0.0665,3558.0,3557.9,2.81061]
["bitfinex","ETHUSD",1718470165064,3.39637453,3558.3,3557.5,2.81092]
["bitfinex","ETHUSD",1718470165065,0.0665,3557.8,3557.7,2.81078]
["bitfinex","ETHUSD",1718470165634,1.04304459,3557.8,3557.7,2.81078]
["bitfinex","ETHUSD",1718470165969,1.04304386,3557.8,3557.7,2.81078]
["bitfinex","ETHUSD",1718470166845,0.0665,3557.8,3557.7,5.62158]
["bitfinex","ETHUSD",1718470171467,0.0665,3557.8,3557.7,5.68891294]
["bitfinex","ETHUSD",1718470173535,2.50776759,3557.8,3557.7,5.68891294]
["bitfinex","ETHUSD",1718470173775,1.04298175,3557.8,3557.7,5.68891294]
["bitfinex","ETHUSD",1718470177565,2.50774389,3557.8,3557.7,5.68891294]
["bitfinex","ETHUSD",1718470177875,3.09378842,3557.8,3557.7,5.68891294]
["bitfinex","ETHUSD",1718470178083,2.50774389,3557.8,3557.7,5.68891294]
["bitfinex","ETHUSD",1718470178239,3.09378842,3557.8,3557.7,5.68891294]
["bitfinex","ETHUSD",1718470178643,3.09378842,3557.8,3557.7,2.87811294]
["bitfinex","ETHUSD",1718470179378,0.0665,3557.6,3557.4,1.433]
["bitfinex","ETHUSD",1718470179577,0.0665,3557.6,3557.2,4.24416]
["bitfinex","ETHUSD",1718470179883,0.0665,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718470180179,2.50797545,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718470181293,2.50798775,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718470182384,1.0430951,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718470183042,2.50797464,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718470183247,2.50797464,3557.6,3557.4,2.81101]
["bitfinex","ETHUSD",1718470183553,2.50797464,3557.6,3557.2,4.24416]
["bitfinex","ETHUSD",1718470183554,0.0665,3557.3,3557.2,4.24412]
["bitfinex","ETHUSD",1718470185140,2.50800935,3557.3,3557.2,4.24412]
["bitfinex","ETHUSD",1718470186990,2.50800935,3557.3,3557.2,3.47471843]
["bitfinex","ETHUSD",1718470188350,3.09405388,3557.3,3557.2,3.47471843]
["bitfinex","ETHUSD",1718470189296,3.09405388,3557.3,3557.2,6.28590843]
["bitfinex","ETHUSD",1718470190191,3.09405388,3557.3,3557.2,3.47471843]
["bitfinex","ETHUSD",1718470192197,3.09405388,3557.3,3557.2,0.06559843]
["bitfinex","ETHUSD",1718470192496,3.09405388,3557.3,3556.9,2.81139]
["bitfinex","ETHUSD",1718470192497,6.19597161,3557.3,3557.0,0.598]
["bitfinex","ETHUSD",1718470192699,0.65345383,3557.1,3556.9,2.81139]
["bitfinex","ETHUSD",1718470192862,3.02845655,3557.0,3556.9,2.81139]
["bitfinex","ETHUSD",1718470193063,3.02845655,3557.0,3556.9,3.40939]
["bitfinex","ETHUSD",1718470193565,2.44150935,3557.0,3556.9,3.40939]
["bitfinex","ETHUSD",1718470194088,2.44182207,3557.0,3556.9,3.40939]
["bitfinex","ETHUSD",1718470194479,0.97672883,3557.0,3556.9,3.40939]
["bitfinex","ETHUSD",1718470194686,2.44182432,3557.0,3556.9,3.40939]
["bitfinex","ETHUSD",1718470194998,2.44182533,3557.0,3556.9,3.40939]
["bitfinex","ETHUSD",1718470195193,0.97672883,3557.0,3556.9,3.40939]
["bitfinex","ETHUSD",1718470196198,0.97673216,3557.0,3556.9,3.40939]
["bitfinex","ETHUSD",1718470196496,0.0665,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718470197079,0.5869472,3557.3,3557.0,5.6227]
["bitfinex","ETHUSD",1718470197080,0.0665,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718470197281,2.50806435,3557.3,3557.2,6.22038]
["bitfinex","ETHUSD",1718470197693,1.04312574,3557.3,3557.2,6.22038]
["bitfinex","ETHUSD",1718470197892,2.50804937,3557.3,3557.2,6.22038]
["bitfinex","ETHUSD",1718470198093,1.0431111,3557.3,3557.2,9.03157]
["bitfinex","ETHUSD",1718470199170,0.0665,3557.3,3557.2,9.03157]
["bitfinex","ETHUSD",1718470199874,0.5869472,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718470199875,0.0665,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718470200071,1.04304394,3557.5,3557.4,6.22008]
["bitfinex","ETHUSD",1718470200271,1.04304394,3557.5,3557.4,9.03112]
["bitfinex","ETHUSD",1718470200541,0.97654394,3557.5,3557.4,9.03112]
["bitfinex","ETHUSD",1718470200682,0.6534472,3557.7,3557.6,8.43264]
["bitfinex","ETHUSD",1718470201012,2.44131341,3557.7,3557.6,11.84152]
["bitfinex","ETHUSD",1718470201211,0.5869472,3558.0,3557.9,8.43192]
["bitfinex","ETHUSD",1718470201383,0.0665,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718470201384,0.5869472,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718470201581,0.5869472,3558.1,3558.0,11.24224]
["bitfinex","ETHUSD",1718470201800,1.46378946,3558.4,3558.2,5.6208]
["bitfinex","ETHUSD",1718470201999,0.5869472,3558.5,3558.4,8.43075]
["bitfinex","ETHUSD",1718470202225,0.9762909,3558.5,3558.4,11.839]
["bitfinex","ETHUSD",1718470202431,0.5869472,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718470202603,3.02762148,3558.7,3558.6,9.02827]
["bitfinex","ETHUSD",1718470202799,3.02762148,3558.7,3558.6,9.09304083]
["bitfinex","ETHUSD",1718470203002,0.94334226,3558.9,3558.6,9.09304083]
["bitfinex","ETHUSD",1718470203003,0.6534472,3558.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718470203188,1.04270211,3558.9,3558.8,9.02779]
["bitfinex","ETHUSD",1718470203388,1.04270211,3558.9,3558.8,9.09243983]
["bitfinex","ETHUSD",1718470203613,0.0665,3558.9,3558.8,9.09243983]
["bitfinex","ETHUSD",1718470203821,1.04263695,3558.9,3558.8,9.09243983]
["bitfinex","ETHUSD",1718470204197,0.0665,3558.9,3558.8,9.09243983]
["bitfinex","ETHUSD",1718470204806,1.04264355,3558.9,3558.8,8.49443983]
["bitfinex","ETHUSD",1718470205097,2.99270085,3558.9,3558.8,0.06464983]
["bitfinex","ETHUSD",1718470205296,3.57971181,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718470205518,3.57971181,3558.9,3558.8,2.87457983]
["bitfinex","ETHUSD",1718470205935,3.57971181,3558.9,3558.8,5.68450983]
["bitfinex","ETHUSD",1718470206239,3.57971181,3558.9,3558.8,2.87457983]
["bitfinex","ETHUSD",1718470208335,2.99276461,3558.9,3558.8,2.87457983]
["bitfinex","ETHUSD",1718470208692,3.57971181,3558.9,3558.8,2.87457983]
["bitfinex","ETHUSD",1718470209318,2.99276461,3558.9,3558.8,2.87457983]
["bitfinex","ETHUSD",1718470209894,2.50692131,3558.9,3558.8,2.87457983]
["bitfinex","ETHUSD",1718470210929,2.50692131,3558.9,3558.8,5.68450983]
["bitfinex","ETHUSD",1718470211131,0.0665,3558.9,3558.8,5.68450983]
["bitfinex","ETHUSD",1718470211354,0.5869472,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718470211490,3.09390088,3559.1,3559.0,2.87393971]
["bitfinex","ETHUSD",1718470212106,3.09390088,3559.1,3559.0,5.68370971]
["bitfinex","ETHUSD",1718470214207,2.50695368,3559.1,3559.0,5.68370971]
["bitfinex","ETHUSD",1718470215141,1.04268147,3559.1,3559.0,5.68370971]
["bitfinex","ETHUSD",1718470216318,0.0665,3559.1,3559.0,5.68370971]
["bitfinex","ETHUSD",1718470217949,0.0665,3559.1,3559.0,2.87393971]
["bitfinex","ETHUSD",1718470218137,0.41279072,3559.1,3559.0,2.87393971]
["bitfinex","ETHUSD",1718470219027,0.0665,3559.1,3559.0,2.87393971]
["bitfinex","ETHUSD",1718470219951,0.0665,3559.1,3559.0,0.06416971]
["bitfinex","ETHUSD",1718470220116,1.04266371,3559.1,3559.0,0.06416971]
["bitfinex","ETHUSD",1718470220322,2.4104,3559.0,3558.8,7.29432]
["bitfinex","ETHUSD",1718470220521,0.0665,3558.9,3558.8,7.29432]
["bitfinex","ETHUSD",1718470225004,0.0665,3558.9,3558.8,7.89132]
["bitfinex","ETHUSD",1718470228213,0.0665,3558.9,3558.8,13.51118]
["bitfinex","ETHUSD",1718470228718,0.0665,3558.9,3558.8,10.70125]
["bitfinex","ETHUSD",1718470229381,0.0665,3558.9,3558.8,10.10425]
["bitfinex","ETHUSD",1718470229586,0.0665,3558.9,3558.8,10.70125]
["bitfinex","ETHUSD",1718470231824,0.0665,3558.9,3558.8,10.76554266]
["bitfinex","ETHUSD",1718470232028,0.0665,3558.9,3558.8,10.80084126]
["bitfinex","ETHUSD",1718470232841,7.28974749,3558.9,3558.8,7.39391126]
["bitfinex","ETHUSD",1718470233002,6.66247077,3558.9,3558.8,7.99091126]
["bitfinex","ETHUSD",1718470233326,8.12689091,3558.9,3558.8,7.99091126]
["bitfinex","ETHUSD",1718470233906,8.12689486,3558.9,3558.8,7.99091126]
["bitfinex","ETHUSD",1718470235293,8.71384206,3558.9,3558.8,7.99091126]
["bitfinex","ETHUSD",1718470235732,3.09414206,3558.9,3558.8,7.99091126]
["bitfinex","ETHUSD",1718470235928,1.04277794,3558.9,3558.8,7.99091126]
["bitfinex","ETHUSD",1718470236294,1.04277794,3558.9,3558.8,13.61077126]
["bitfinex","ETHUSD",1718470236620,0.0665,3558.9,3558.8,16.42070126]
["bitfinex","ETHUSD",1718470239731,1.04267663,3558.9,3558.8,16.42070126]
["bitfinex","ETHUSD",1718470240325,2.5069415,3558.9,3558.8,16.42070126]
["bitfinex","ETHUSD",1718470241207,2.5069411,3558.9,3558.8,16.42070126]
["bitfinex","ETHUSD",1718470241403,3.0938883,3558.9,3558.8,16.42070126]
["bitfinex","ETHUSD",1718470242031,2.5069411,3558.9,3558.8,16.42070126]
["bitfinex","ETHUSD",1718470242307,3.0938883,3558.9,3558.8,16.42070126]
["bitfinex","ETHUSD",1718470243440,2.5069411,3558.9,3558.8,16.42070126]
["bitfinex","ETHUSD",1718470244304,3.38378336,3558.9,3558.8,16.42070126]
["bitfinex","ETHUSD",1718470245346,4.30852849,3558.9,3558.8,16.42070126]
["bitfinex","ETHUSD",1718470247337,4.24202849,3558.9,3558.8,20.87270139]
["bitfinex","ETHUSD",1718470247540,2.4404411,3558.9,3558.8,21.66718751]
["bitfinex","ETHUSD",1718470247971,0.97617644,3558.9,3558.8,26.79121751]
["bitfinex","ETHUSD",1718470248177,0.58817728,3559.3,3559.2,11.23848]
["bitfinex","ETHUSD",1718470248376,2.4398557,3559.3,3559.2,16.34258042]
["bitfinex","ETHUSD",1718470248578,0.97594228,3559.3,3559.2,16.44173442]
["bitfinex","ETHUSD",1718470249238,0.94856209,3559.6,3559.2,16.44173442]
["bitfinex","ETHUSD",1718470249239,0.58817728,3559.5,3559.4,11.23784]
["bitfinex","ETHUSD",1718470249456,3.02795879,3559.5,3559.4,11.83484]
["bitfinex","ETHUSD",1718470249746,3.02795879,3559.5,3559.4,11.93387106]
["bitfinex","ETHUSD",1718470249955,3.02795879,3559.5,3559.4,17.17244131]
["bitfinex","ETHUSD",1718470250153,0.58817728,3559.8,3559.6,5.6186]
["bitfinex","ETHUSD",1718470250343,2.43967913,3559.7,3559.6,11.8342]
["bitfinex","ETHUSD",1718470251256,0.97587165,3559.7,3559.6,11.8342]
["bitfinex","ETHUSD",1718470251780,0.97587165,3559.7,3559.6,11.2372]
["bitfinex","ETHUSD",1718470251940,0.97587165,3559.7,3559.6,10.39153102]
["bitfinex","ETHUSD",1718470252140,0.97587165,3559.7,3559.6,8.4279]
["bitfinex","ETHUSD",1718470252141,2.43973949,3559.7,3559.6,8.4279]
["bitfinex","ETHUSD",1718470252384,3.02791677,3559.7,3559.6,9.0249]
["bitfinex","ETHUSD",1718470253369,2.43973949,3559.7,3559.6,9.0249]
["bitfinex","ETHUSD",1718470254278,0.97587165,3559.7,3559.6,9.0249]
["bitfinex","ETHUSD",1718470255227,0.97587165,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718470255368,3.0279847,3559.7,3559.6,0.597]
["bitfinex","ETHUSD",1718470255573,2.43980742,3559.7,3559.6,0.597]
["bitfinex","ETHUSD",1718470255781,3.32186951,3559.7,3559.6,0.597]
["bitfinex","ETHUSD",1718470257025,3.32210842,3559.7,3559.6,0.597]
["bitfinex","ETHUSD",1718470257887,3.32210842,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1718470258095,3.02659377,3559.6,3559.5,2.80936]
["bitfinex","ETHUSD",1718470258301,3.02659377,3559.6,3559.5,3.40636]
["bitfinex","ETHUSD",1718470259019,3.02659377,3559.6,3558.8,16.21639013]
["bitfinex","ETHUSD",1718470259020,5.90239377,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718470259221,3.46234744,3559.6,3559.5,0.597]
["bitfinex","ETHUSD",1718470259407,5.90240142,3559.6,3559.5,0.597]
["bitfinex","ETHUSD",1718470260445,3.09310142,3559.6,3559.5,0.597]
["bitfinex","ETHUSD",1718470260599,3.09310142,3559.6,3559.5,6.21576]
["bitfinex","ETHUSD",1718470260947,2.50655398,3559.6,3559.5,6.21576]
["bitfinex","ETHUSD",1718470261544,2.50655398,3559.6,3559.5,3.505182]
["bitfinex","ETHUSD",1718470261896,1.04252159,3559.6,3559.5,3.505182]
["bitfinex","ETHUSD",1718470262309,1.04252159,3559.6,3559.5,2.908182]
["bitfinex","ETHUSD",1718470262517,1.04252159,3559.6,3559.5,3.505182]
["bitfinex","ETHUSD",1718470263609,1.04252159,3559.6,3559.5,6.314562]
["bitfinex","ETHUSD",1718470263906,1.04247855,3559.6,3559.5,6.314562]
["bitfinex","ETHUSD",1718470265144,0.97597855,3559.6,3559.5,9.123942]
["bitfinex","ETHUSD",1718470265448,0.0665,3560.0,3559.5,9.123942]
["bitfinex","ETHUSD",1718470265449,0.94856209,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718470265613,0.94856209,3560.0,3559.8,5.61828]
["bitfinex","ETHUSD",1718470265614,2.43988405,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718470265949,2.43988405,3559.9,3559.8,6.31387791]
["bitfinex","ETHUSD",1718470266929,2.43988405,3559.9,3559.8,9.12301791]
["bitfinex","ETHUSD",1718470267135,0.0665,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718470267334,3.38831618,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718470267525,2.50625409,3560.0,3559.9,5.71662886]
["bitfinex","ETHUSD",1718470267850,3.09229346,3560.0,3559.9,5.71662886]
["bitfinex","ETHUSD",1718470269938,3.09229346,3560.0,3559.9,5.68862886]
["bitfinex","ETHUSD",1718470273271,3.09229346,3560.0,3559.9,5.54862886]
["bitfinex","ETHUSD",1718470273574,3.09229346,3560.0,3559.9,0.09850886]
["bitfinex","ETHUSD",1718470273575,4.91185409,3560.0,3559.9,0.09850886]
["bitfinex","ETHUSD",1718470273762,5.49793359,3560.0,3559.9,2.90756886]
["bitfinex","ETHUSD",1718470273935,4.91185409,3560.0,3559.9,2.90756886]
["bitfinex","ETHUSD",1718470274370,4.91185409,3560.0,3559.9,0.09850886]
["bitfinex","ETHUSD",1718470276417,7.72083409,3560.0,3559.9,0.09850886]
["bitfinex","ETHUSD",1718470276573,10.52981409,3560.0,3559.9,0.09850886]
["bitfinex","ETHUSD",1718470276753,0.0665,3559.7,3559.6,0.597]
["bitfinex","ETHUSD",1718470277064,3.09241064,3559.7,3559.6,0.597]
["bitfinex","ETHUSD",1718470279179,0.65265655,3559.7,3559.6,0.597]
["bitfinex","ETHUSD",1718470279385,3.09267925,3559.7,3559.6,0.597]
["bitfinex","ETHUSD",1718470279778,3.09267925,3559.7,3559.6,3.4063]
["bitfinex","ETHUSD",1718470280160,2.5065227,3559.7,3559.6,3.4063]
["bitfinex","ETHUSD",1718470281487,2.5065227,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718470281694,0.0665,3559.4,3559.3,2.80947]
["bitfinex","ETHUSD",1718470281854,3.09293355,3559.4,3559.3,2.80947]
["bitfinex","ETHUSD",1718470282063,2.5065227,3559.4,3559.3,2.80947]
["bitfinex","ETHUSD",1718470282965,5.3159827,3559.4,3559.2,2.80958]
["bitfinex","ETHUSD",1718470283161,3.02649698,3559.3,3559.2,2.80958]
["bitfinex","ETHUSD",1718470283440,3.02649698,3559.3,3559.2,3.40658]
["bitfinex","ETHUSD",1718470283757,3.02649698,3559.3,3559.2,0.597]
["bitfinex","ETHUSD",1718470284295,0.0665,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718470284532,1.85009132,3559.4,3559.1,3.40668]
["bitfinex","ETHUSD",1718470284996,4.65960132,3559.4,3559.1,3.40668]
["bitfinex","ETHUSD",1718470286819,4.65960132,3559.4,3559.2,2.80959]
["bitfinex","ETHUSD",1718470287424,1.85009132,3559.4,3559.2,2.80959]
["bitfinex","ETHUSD",1718470288137,0.87961628,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718470288293,0.87961628,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718470288496,0.87961628,3559.8,3559.7,6.21544]
["bitfinex","ETHUSD",1718470288728,1.16912302,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718470288926,1.66776338,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718470289131,1.66776338,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718470291733,2.8368864,3559.9,3559.8,5.71685817]
["bitfinex","ETHUSD",1718470293197,2.8428803,3559.9,3559.8,5.71685817]
["bitfinex","ETHUSD",1718470294537,4.30674343,3559.9,3559.8,5.71685817]
["bitfinex","ETHUSD",1718470296297,3.13165135,3559.9,3559.8,5.71685817]
["bitfinex","ETHUSD",1718470296534,4.30703238,3559.9,3559.8,5.71685817]
["bitfinex","ETHUSD",1718470297495,3.13165135,3559.9,3559.8,5.71685817]
["bitfinex","ETHUSD",1718470298236,4.30707061,3559.9,3559.8,5.71685817]
["bitfinex","ETHUSD",1718470299031,3.13165135,3559.9,3559.8,5.71685817]
["bitfinex","ETHUSD",1718470299231,4.30686635,3559.9,3559.8,5.71685817]
["bitfinex","ETHUSD",1718470300424,4.30686635,3559.9,3559.8,2.90771817]
["bitfinex","ETHUSD",1718470300425,1.66776338,3559.9,3559.8,2.90771817]
["bitfinex","ETHUSD",1718470300595,3.13164968,3559.9,3559.8,2.90771817]
["bitfinex","ETHUSD",1718470302154,6.2964751,3559.9,3559.8,0.09857817]
["bitfinex","ETHUSD",1718470302322,10.97335146,3559.9,3559.5,2.80932]
["bitfinex","ETHUSD",1718470302529,1.46837013,3559.6,3559.5,2.80932]
["bitfinex","ETHUSD",1718470302724,4.60001981,3559.6,3559.5,2.80932]
["bitfinex","ETHUSD",1718470304623,2.80943,3559.5,3559.2,10.0896]
["bitfinex","ETHUSD",1718470304821,4.30623451,3559.4,3559.3,0.597]
["bitfinex","ETHUSD",1718470305016,5.94110968,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718470305358,4.30612808,3559.3,3559.2,0.597]
["bitfinex","ETHUSD",1718470306661,4.30612808,3559.3,3559.2,0.69588583]
["bitfinex","ETHUSD",1718470308668,4.30612808,3559.3,3559.2,0.09888583]
["bitfinex","ETHUSD",1718470309051,4.30612808,3559.3,3559.1,3.40668]
["bitfinex","ETHUSD",1718470309365,3.9839384,3559.4,3559.2,2.90866722]
["bitfinex","ETHUSD",1718470309527,3.13196812,3559.3,3559.2,2.90866722]
["bitfinex","ETHUSD",1718470309733,1.66779731,3559.3,3559.2,2.90866722]
["bitfinex","ETHUSD",1718470309930,3.13196822,3559.3,3559.2,2.90866722]
["bitfinex","ETHUSD",1718470317083,3.13140547,3559.3,3559.2,2.90866722]
["bitfinex","ETHUSD",1718470317411,3.13139836,3559.3,3559.2,2.90866722]
["bitfinex","ETHUSD",1718470317773,2.34446201,3559.3,3559.2,5.71828722]
["bitfinex","ETHUSD",1718470317973,3.13137469,3559.3,3559.2,5.71828722]
["bitfinex","ETHUSD",1718470320405,2.34450545,3559.3,3559.2,5.71828722]
["bitfinex","ETHUSD",1718470320781,2.34442351,3559.3,3559.2,2.90866722]
["bitfinex","ETHUSD",1718470321005,3.13117404,3559.3,3559.2,2.90866722]
["bitfinex","ETHUSD",1718470321413,4.30565244,3559.3,3559.2,2.90866722]
["bitfinex","ETHUSD",1718470321810,3.13117404,3559.3,3559.2,2.90866722]
["bitfinex","ETHUSD",1718470332537,1.46417091,3559.3,3559.2,2.90866722]
["bitfinex","ETHUSD",1718470332746,1.46417091,3559.3,3559.2,10.26874394]
["bitfinex","ETHUSD",1718470333061,0.58652116,3559.5,3559.4,8.42838]
["bitfinex","ETHUSD",1718470333253,1.46394772,3559.5,3559.4,9.02538]
["bitfinex","ETHUSD",1718470333421,1.46394772,3559.5,3559.4,10.65703817]
["bitfinex","ETHUSD",1718470334047,0.58652116,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718470334248,1.46387194,3559.6,3559.5,8.42814]
["bitfinex","ETHUSD",1718470334448,0.58652116,3559.7,3559.6,8.4279]
["bitfinex","ETHUSD",1718470334770,2.05038954,3559.7,3559.6,9.76524714]
["bitfinex","ETHUSD",1718470335650,2.0504098,3559.7,3559.6,9.76524714]
["bitfinex","ETHUSD",1718470336556,2.0504098,3559.7,3559.6,9.85759871]
["bitfinex","ETHUSD",1718470336757,1.46388864,3559.7,3559.6,9.85759871]
["bitfinex","ETHUSD",1718470337400,2.05069134,3559.7,3559.6,9.85759871]
["bitfinex","ETHUSD",1718470337986,1.46388864,3559.7,3559.6,9.85759871]
["bitfinex","ETHUSD",1718470339572,2.050664,3559.7,3559.6,9.85759871]
["bitfinex","ETHUSD",1718470339809,2.0506447,3559.7,3559.6,9.85759871]
["bitfinex","ETHUSD",1718470344818,2.0506447,3559.7,3559.6,12.66689871]
["bitfinex","ETHUSD",1718470345015,1.46694457,3560.2,3559.7,10.72276]
["bitfinex","ETHUSD",1718470345016,0.58677536,3559.8,3559.7,10.72276]
["bitfinex","ETHUSD",1718470345313,1.46380899,3559.8,3559.7,13.24869422]
["bitfinex","ETHUSD",1718470346324,1.46380899,3559.8,3559.7,10.95359422]
["bitfinex","ETHUSD",1718470346524,1.46380899,3559.8,3559.7,10.35659422]
["bitfinex","ETHUSD",1718470346697,2.05058435,3559.8,3559.7,9.11677235]
["bitfinex","ETHUSD",1718470346899,1.46380899,3559.8,3559.7,9.11677235]
["bitfinex","ETHUSD",1718470347098,1.46380899,3559.8,3559.7,8.51977235]
["bitfinex","ETHUSD",1718470347293,1.46380899,3559.8,3559.7,9.11677235]
["bitfinex","ETHUSD",1718470348030,0.879758,3559.9,3559.7,9.11677235]
["bitfinex","ETHUSD",1718470348031,0.879758,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718470348322,2.34363352,3559.9,3559.8,5.71029379]
["bitfinex","ETHUSD",1718470349420,2.34363352,3559.9,3559.8,8.51943379]
["bitfinex","ETHUSD",1718470349625,2.34363352,3559.9,3559.8,9.43107717]
["bitfinex","ETHUSD",1718470351434,1.46387552,3559.9,3559.8,9.43107717]
["bitfinex","ETHUSD",1718470353555,1.46387552,3559.9,3559.8,8.51943379]
["bitfinex","ETHUSD",1718470354946,0.879758,3560.0,3559.9,8.42718]
["bitfinex","ETHUSD",1718470355153,2.34355627,3560.0,3559.9,9.02418]
["bitfinex","ETHUSD",1718470355447,2.34355627,3560.0,3559.9,9.11611868]
["bitfinex","ETHUSD",1718470356449,2.34355627,3560.0,3559.9,9.06925354]
["bitfinex","ETHUSD",1718470357213,1.46379827,3560.0,3559.9,9.04172368]
["bitfinex","ETHUSD",1718470357415,1.46379827,3560.0,3559.9,9.01468252]
["bitfinex","ETHUSD",1718470357614,1.46379827,3560.0,3559.9,8.98796103]
["bitfinex","ETHUSD",1718470357919,1.46379827,3560.0,3559.9,8.93803307]
["bitfinex","ETHUSD",1718470358151,1.46379827,3560.0,3559.9,8.68519086]
["bitfinex","ETHUSD",1718470358360,1.46379827,3560.0,3559.9,8.66616114]
["bitfinex","ETHUSD",1718470358698,1.46379827,3560.0,3559.9,8.59921531]
["bitfinex","ETHUSD",1718470358910,1.46379827,3560.0,3559.9,8.55821288]
["bitfinex","ETHUSD",1718470359063,1.46379827,3560.0,3559.9,8.54909367]
["bitfinex","ETHUSD",1718470359477,2.04980873,3560.0,3559.9,8.54909367]
["bitfinex","ETHUSD",1718470363219,2.04980873,3560.0,3559.9,8.45794527]
["bitfinex","ETHUSD",1718470363516,1.83666739,3560.0,3559.9,8.45794527]
["bitfinex","ETHUSD",1718470363893,1.25065693,3560.0,3559.9,8.45794527]
["bitfinex","ETHUSD",1718470364091,0.58601046,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718470364287,1.24953891,3560.1,3560.0,8.42694]
["bitfinex","ETHUSD",1718470364488,1.24953891,3560.1,3560.0,8.51526077]
["bitfinex","ETHUSD",1718470364690,0.58601046,3560.2,3560.1,8.4267]
["bitfinex","ETHUSD",1718470364912,1.83555668,3560.2,3560.1,9.0237]
["bitfinex","ETHUSD",1718470365222,1.83555668,3560.2,3560.1,8.51495933]
["bitfinex","ETHUSD",1718470365521,1.83555668,3560.2,3560.1,9.11195933]
["bitfinex","ETHUSD",1718470366150,1.24954622,3560.2,3560.1,11.92085933]
["bitfinex","ETHUSD",1718470366332,0.58601046,3560.4,3560.2,2.80883]
["bitfinex","ETHUSD",1718470366615,0.58601046,3560.5,3560.4,8.42601]
["bitfinex","ETHUSD",1718470366818,1.83539367,3560.5,3560.4,9.11107916]
["bitfinex","ETHUSD",1718470369319,0.879758,3560.7,3560.4,9.11107916]
["bitfinex","ETHUSD",1718470369320,0.58601046,3560.6,3560.5,8.42577]
["bitfinex","ETHUSD",1718470369524,0.58601046,3560.6,3560.5,9.02277]
["bitfinex","ETHUSD",1718470369723,0.58601046,3560.6,3560.5,9.11066254]
["bitfinex","ETHUSD",1718470370540,0.58601046,3560.7,3560.6,5.61702]
["bitfinex","ETHUSD",1718470370833,0.58601046,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718470371008,0.58601046,3560.8,3560.7,6.21386]
["bitfinex","ETHUSD",1718470371209,0.58601046,3560.8,3560.7,6.30162969]
["bitfinex","ETHUSD",1718470371405,0.58601046,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718470371621,0.58601046,3560.9,3560.8,6.30140827]
["bitfinex","ETHUSD",1718470373314,1.8341588,3560.9,3560.8,6.30140827]
["bitfinex","ETHUSD",1718470375498,1.24814834,3560.9,3560.8,6.30140827]
["bitfinex","ETHUSD",1718470375963,0.58601046,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718470376099,1.83406806,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718470376300,1.2480576,3561.0,3560.9,5.70418685]
["bitfinex","ETHUSD",1718470376499,1.83473301,3561.0,3560.9,5.70418685]
["bitfinex","ETHUSD",1718470377223,2.41997392,3561.0,3560.9,5.70418685]
["bitfinex","ETHUSD",1718470377430,1.83473301,3561.0,3560.9,5.70418685]
["bitfinex","ETHUSD",1718470378521,1.2480576,3561.0,3560.9,5.70418685]
["bitfinex","ETHUSD",1718470379640,0.879758,3561.1,3560.9,5.70418685]
["bitfinex","ETHUSD",1718470379839,0.879758,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718470380050,2.12771379,3561.1,3561.0,2.89561538]
["bitfinex","ETHUSD",1718470380409,7.20703379,3561.1,3561.0,0.08742538]
["bitfinex","ETHUSD",1718470380609,2.80855,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718470380938,2.80875,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718470381252,0.87790427,3560.1,3560.0,2.80897]
["bitfinex","ETHUSD",1718470381446,2.12586006,3560.1,3560.0,2.89700379]
["bitfinex","ETHUSD",1718470385409,0.87790427,3560.1,3560.0,2.89700379]
["bitfinex","ETHUSD",1718470386444,0.87790427,3560.1,3560.0,0.08803379]
["bitfinex","ETHUSD",1718470387512,1.4175211,3560.1,3560.0,0.08803379]
["bitfinex","ETHUSD",1718470387713,4.2264211,3560.1,3560.0,0.08803379]
["bitfinex","ETHUSD",1718470387911,4.2264211,3560.1,3559.8,2.80912]
["bitfinex","ETHUSD",1718470388110,0.58484443,3559.9,3559.8,2.80912]
["bitfinex","ETHUSD",1718470389015,0.58484443,3559.9,3559.3,7.28]
["bitfinex","ETHUSD",1718470389218,0.58484443,3559.4,3559.3,7.28]
["bitfinex","ETHUSD",1718470389447,3.68670665,3559.5,3559.3,7.28]
["bitfinex","ETHUSD",1718470390120,2.80946,3559.4,3559.3,7.28]
["bitfinex","ETHUSD",1718470391028,2.80962,3559.2,3558.8,2.80986]
["bitfinex","ETHUSD",1718470391233,2.80962,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718470391234,3.3943424,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718470391429,3.3943424,3559.2,3558.9,3.40684]
["bitfinex","ETHUSD",1718470392263,2.80962,3559.2,3558.9,3.40684]
["bitfinex","ETHUSD",1718470392544,2.80972,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718470393666,2.80972,3559.1,3558.9,3.40684]
["bitfinex","ETHUSD",1718470395449,2.80963,3559.2,3558.9,3.40684]
["bitfinex","ETHUSD",1718470396473,2.80963,3559.2,3559.0,0.0862599]
["bitfinex","ETHUSD",1718470396764,1.75475124,3560.3,3559.5,2.437]
["bitfinex","ETHUSD",1718470396978,0.58404888,3560.9,3559.6,0.77791042]
["bitfinex","ETHUSD",1718470397126,1.17070236,3561.2,3560.5,2.80856]
["bitfinex","ETHUSD",1718470397127,3.39224888,3561.0,3560.5,2.80856]
["bitfinex","ETHUSD",1718470397327,0.58404888,3560.8,3560.5,2.80856]
["bitfinex","ETHUSD",1718470397528,0.42683222,3560.7,3560.6,0.08527667]
["bitfinex","ETHUSD",1718470398060,0.42683222,3560.7,3560.1,7.28]
["bitfinex","ETHUSD",1718470398264,2.80858,3560.6,3560.0,2.80897]
["bitfinex","ETHUSD",1718470398562,0.58409337,3560.4,3560.1,2.89421877]
["bitfinex","ETHUSD",1718470398728,1.23316046,3560.4,3560.1,2.89421877]
["bitfinex","ETHUSD",1718470399438,1.23316046,3560.4,3560.1,2.89423877]
["bitfinex","ETHUSD",1718470399639,1.23316046,3560.4,3560.1,0.08533877]
["bitfinex","ETHUSD",1718470399866,1.23316046,3560.4,3560.0,3.40597]
["bitfinex","ETHUSD",1718470400053,1.23316046,3560.4,3560.1,0.08533877]
["bitfinex","ETHUSD",1718470400247,1.23316046,3560.4,3560.0,3.40597]
["bitfinex","ETHUSD",1718470400563,1.23316046,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718470400868,1.23316046,3560.4,3560.3,2.8939795]
["bitfinex","ETHUSD",1718470401230,1.23316046,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718470402258,1.23316046,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718470402476,1.23316046,3560.4,3560.3,5.7027295]
["bitfinex","ETHUSD",1718470402647,0.64906709,3560.4,3560.3,5.7027295]
["bitfinex","ETHUSD",1718470402839,0.58409337,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718470403166,0.58409337,3560.5,3560.4,2.89383807]
["bitfinex","ETHUSD",1718470403578,0.87607332,3560.6,3560.4,2.89383807]
["bitfinex","ETHUSD",1718470403759,0.58395087,3560.5,3560.4,2.89383807]
["bitfinex","ETHUSD",1718470404674,0.5839907,3560.5,3560.4,2.89383807]
["bitfinex","ETHUSD",1718470405774,0.87607332,3560.6,3560.4,2.89383807]
["bitfinex","ETHUSD",1718470405943,0.58399654,3560.5,3560.4,2.89383807]
["bitfinex","ETHUSD",1718470408353,0.87607332,3560.6,3560.4,2.89383807]
["bitfinex","ETHUSD",1718470408554,0.87607332,3560.5,3560.4,0.08516807]
["bitfinex","ETHUSD",1718470408878,0.87607332,3560.5,3560.1,2.80884]
["bitfinex","ETHUSD",1718470408879,1.49188865,3560.5,3560.1,2.80884]
["bitfinex","ETHUSD",1718470409079,0.58397897,3560.2,3560.1,2.80884]
["bitfinex","ETHUSD",1718470409781,0.58397897,3560.3,3560.1,2.80884]
["bitfinex","ETHUSD",1718470410287,0.58397897,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718470410491,0.58408676,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718470411768,0.58408676,3560.3,3560.2,2.89415984]
["bitfinex","ETHUSD",1718470411985,0.87607332,3560.4,3560.2,2.89415984]
["bitfinex","ETHUSD",1718470412285,0.58420644,3560.3,3560.2,2.89415984]
["bitfinex","ETHUSD",1718470416367,0.58420644,3560.3,3560.2,5.70298984]
["bitfinex","ETHUSD",1718470416565,0.87607332,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718470416566,0.58420644,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718470416898,0.58420644,3560.4,3560.3,2.89404952]
["bitfinex","ETHUSD",1718470417303,0.58420644,3560.4,3560.3,5.70279952]
["bitfinex","ETHUSD",1718470419303,0.87607332,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718470419503,0.87607332,3560.5,3560.4,2.89390809]
["bitfinex","ETHUSD",1718470420908,0.87607332,3560.5,3560.4,5.70257809]
["bitfinex","ETHUSD",1718470421499,1.1919882,3560.5,3560.4,5.70257809]
["bitfinex","ETHUSD",1718470422612,10.7183443,3560.5,3560.4,0.08523809]
["bitfinex","ETHUSD",1718470422774,12.73001477,3560.5,3560.4,0.08523809]
["bitfinex","ETHUSD",1718470422980,2.80881,3560.3,3559.9,2.80901]
["bitfinex","ETHUSD",1718470423180,0.87709316,3560.0,3559.8,2.80912]
["bitfinex","ETHUSD",1718470423371,0.87713684,3559.9,3559.8,2.80912]
["bitfinex","ETHUSD",1718470425403,1.19295315,3559.9,3559.8,2.80912]
["bitfinex","ETHUSD",1718470426594,1.19295315,3559.9,3559.8,2.8946606]
["bitfinex","ETHUSD",1718470429488,1.19295315,3559.9,3559.8,0.0855406]
["bitfinex","ETHUSD",1718470431607,4.00201315,3559.9,3559.8,0.0855406]
["bitfinex","ETHUSD",1718470432692,4.00201315,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718470433030,0.58505083,3559.7,3559.6,2.80929]
["bitfinex","ETHUSD",1718470433327,0.58505083,3559.7,3559.3,2.80951]
["bitfinex","ETHUSD",1718470433328,2.80928,3559.7,3559.3,2.80951]
["bitfinex","ETHUSD",1718470433532,0.58499648,3559.5,3559.3,2.80951]
["bitfinex","ETHUSD",1718470433823,0.58499648,3559.4,3559.3,2.80951]
["bitfinex","ETHUSD",1718470434191,3.68692624,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718470434192,0.58499648,3559.5,3559.3,2.80951]
["bitfinex","ETHUSD",1718470434395,0.58499648,3559.4,3559.3,2.80951]
["bitfinex","ETHUSD",1718470435224,0.58499648,3559.4,3559.3,3.40651]
["bitfinex","ETHUSD",1718470435441,0.58499648,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718470435726,0.58499648,3559.6,3559.5,3.40638]
["bitfinex","ETHUSD",1718470435926,0.58499648,3559.6,3559.5,6.21576]
["bitfinex","ETHUSD",1718470439392,0.87757624,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718470441728,0.87757624,3559.7,3559.6,2.89524749]
["bitfinex","ETHUSD",1718470442223,1.16945755,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718470442412,2.38604219,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718470442727,2.38604219,3559.8,3559.7,2.89510603]
["bitfinex","ETHUSD",1718470443033,2.38751781,3559.8,3559.7,2.89510603]
["bitfinex","ETHUSD",1718470443498,1.21658464,3559.8,3559.7,2.89510603]
["bitfinex","ETHUSD",1718470444808,1.21658464,3559.8,3559.7,0.08588603]
["bitfinex","ETHUSD",1718470445133,2.38769642,3559.8,3559.7,0.08588603]
["bitfinex","ETHUSD",1718470445334,2.38769642,3559.8,3559.7,2.89510603]
["bitfinex","ETHUSD",1718470453645,2.38769642,3559.8,3559.7,2.88642409]
["bitfinex","ETHUSD",1718470455262,2.38769642,3559.8,3559.7,8.50486409]
["bitfinex","ETHUSD",1718470455426,1.21658464,3559.8,3559.7,11.54166409]
["bitfinex","ETHUSD",1718470455956,2.38769642,3559.8,3559.7,11.54166409]
["bitfinex","ETHUSD",1718470460159,0.87937379,3559.8,3559.7,11.54166409]
["bitfinex","ETHUSD",1718470461440,1.12703538,3559.8,3559.7,6.29264409]
["bitfinex","ETHUSD",1718470462426,1.12703538,3559.8,3559.7,5.69564409]
["bitfinex","ETHUSD",1718470462645,2.29814716,3559.8,3559.7,5.69564409]
["bitfinex","ETHUSD",1718470462847,1.12703538,3559.8,3559.7,5.69564409]
["bitfinex","ETHUSD",1718470463791,1.12703538,3559.8,3559.7,5.6896686]
["bitfinex","ETHUSD",1718470468343,2.59142848,3559.8,3559.7,5.6896686]
["bitfinex","ETHUSD",1718470468547,1.12703538,3559.8,3559.7,5.6896686]
["bitfinex","ETHUSD",1718470469147,2.59142848,3559.8,3559.7,5.6896686]
["bitfinex","ETHUSD",1718470469741,1.12703538,3559.8,3559.7,5.6896686]
["bitfinex","ETHUSD",1718470470272,2.59142848,3559.8,3559.7,5.6896686]
["bitfinex","ETHUSD",1718470470471,1.12703538,3559.8,3559.7,5.6896686]
["bitfinex","ETHUSD",1718470471298,1.4643931,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718470471774,1.4643931,3559.9,3559.8,2.8886433]
["bitfinex","ETHUSD",1718470472159,3.80246455,3560.1,3559.8,2.8886433]
["bitfinex","ETHUSD",1718470472363,1.46637597,3559.9,3559.8,2.8886433]
["bitfinex","ETHUSD",1718470473634,1.46637597,3559.9,3559.8,2.88032398]
["bitfinex","ETHUSD",1718470478165,1.46650001,3559.9,3559.8,2.88032398]
["bitfinex","ETHUSD",1718470483757,1.46650001,3559.9,3559.8,2.87224134]
["bitfinex","ETHUSD",1718470484170,5.24801,3560.1,3559.8,2.87224134]
["bitfinex","ETHUSD",1718470484375,7.00781001,3560.1,3559.8,2.87224134]
["bitfinex","ETHUSD",1718470484577,5.24801,3560.1,3559.8,2.87224134]
["bitfinex","ETHUSD",1718470484994,6.4572556,3560.1,3559.8,2.87224134]
["bitfinex","ETHUSD",1718470486231,1.46697545,3559.9,3559.8,5.68138134]
["bitfinex","ETHUSD",1718470486357,1.46697545,3559.9,3559.8,2.87224134]
["bitfinex","ETHUSD",1718470487497,8.38030855,3559.9,3559.8,0.0795033]
["bitfinex","ETHUSD",1718470487854,5.57124855,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718470488059,1.17356205,3559.6,3559.5,2.80937]
["bitfinex","ETHUSD",1718470488479,1.46695256,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718470488679,1.17354397,3559.6,3559.5,2.80937]
["bitfinex","ETHUSD",1718470490660,1.17355181,3559.6,3559.5,2.80937]
["bitfinex","ETHUSD",1718470491155,1.17355181,3559.6,3559.5,3.40637]
["bitfinex","ETHUSD",1718470491358,1.1735656,3559.6,3559.5,3.40637]
["bitfinex","ETHUSD",1718470491593,1.46695256,3559.7,3559.5,3.40637]
["bitfinex","ETHUSD",1718470493200,1.46695905,3559.7,3559.5,3.40637]
["bitfinex","ETHUSD",1718470493855,1.17354315,3559.6,3559.5,3.40637]
["bitfinex","ETHUSD",1718470494280,1.46695905,3559.7,3559.5,3.40637]
["bitfinex","ETHUSD",1718470494686,1.17352533,3559.6,3559.5,3.40637]
["bitfinex","ETHUSD",1718470495685,4.27617905,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718470496061,1.46695905,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718470498694,1.17383939,3559.6,3559.5,2.80937]
["bitfinex","ETHUSD",1718470498899,4.27617905,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718470500558,4.27617905,3559.7,3559.4,3.40644]
["bitfinex","ETHUSD",1718470500758,1.17408682,3559.5,3559.4,3.40644]
["bitfinex","ETHUSD",1718470501563,1.17408682,3559.5,3559.4,3.48096496]
["bitfinex","ETHUSD",1718470504501,1.71911341,3559.5,3559.4,0.07452496]
["bitfinex","ETHUSD",1718470504706,15.18571581,3559.5,3559.4,0.07452496]
["bitfinex","ETHUSD",1718470504911,15.18571581,3559.5,3557.7,7.28]
["bitfinex","ETHUSD",1718470504912,2.81056,3558.0,3557.7,7.28]
["bitfinex","ETHUSD",1718470505167,2.81056,3558.0,3557.8,0.8825816]
["bitfinex","ETHUSD",1718470505301,2.81056,3558.0,3557.3,3.49057546]
["bitfinex","ETHUSD",1718470505302,0.87921245,3557.9,3557.5,3.40795]
["bitfinex","ETHUSD",1718470505475,0.58612307,3557.8,3557.6,2.81086]
["bitfinex","ETHUSD",1718470505680,0.87921245,3557.9,3557.7,0.597]
["bitfinex","ETHUSD",1718470505681,1.46533552,3557.9,3557.7,0.597]
["bitfinex","ETHUSD",1718470506076,0.58612307,3557.9,3557.7,0.597]
["bitfinex","ETHUSD",1718470506282,3.39668307,3558.0,3557.7,0.597]
["bitfinex","ETHUSD",1718470506617,3.39668307,3558.0,3557.7,3.40778]
["bitfinex","ETHUSD",1718470507515,2.81056,3558.0,3557.7,3.40778]
["bitfinex","ETHUSD",1718470511582,2.81065,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718470512582,2.81065,3557.9,3557.7,0.06913666]
["bitfinex","ETHUSD",1718470512805,5.62144,3557.8,3557.7,0.06913666]
["bitfinex","ETHUSD",1718470513198,2.81098,3557.5,3557.2,10.68819]
["bitfinex","ETHUSD",1718470514313,2.81098,3557.5,3557.2,10.09119]
["bitfinex","ETHUSD",1718470515802,2.81098,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718470516002,2.81098,3557.5,3556.8,2.81149]
["bitfinex","ETHUSD",1718470516206,2.81129,3557.1,3556.9,0.597]
["bitfinex","ETHUSD",1718470516704,2.81129,3557.1,3557.0,0.06876862]
["bitfinex","ETHUSD",1718470517622,2.81121,3557.2,3557.0,0.06876862]
["bitfinex","ETHUSD",1718470521440,2.81113,3557.3,3557.0,2.88010862]
["bitfinex","ETHUSD",1718470523095,2.81072,3557.8,3557.3,2.81107]
["bitfinex","ETHUSD",1718470523404,2.81064,3557.9,3557.4,2.87990289]
["bitfinex","ETHUSD",1718470523604,2.81078,3557.8,3557.4,2.87990289]
["bitfinex","ETHUSD",1718470523952,2.81078,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718470524327,2.81078,3557.8,3557.6,0.06881983]
["bitfinex","ETHUSD",1718470527970,2.8108,3557.7,3557.6,0.06881983]
["bitfinex","ETHUSD",1718470528409,2.8108,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718470528610,2.8108,3557.7,3557.6,0.06882373]
["bitfinex","ETHUSD",1718470528849,2.8108,3557.7,3557.5,0.06888526]
["bitfinex","ETHUSD",1718470529046,2.8108,3557.7,3557.6,0.06882373]
["bitfinex","ETHUSD",1718470529433,2.8108,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718470529632,2.8108,3557.7,3557.6,0.06882373]
["bitfinex","ETHUSD",1718470529840,2.8108,3557.7,3557.5,0.06888526]
["bitfinex","ETHUSD",1718470530019,2.8108,3557.7,3557.6,0.06882373]
["bitfinex","ETHUSD",1718470530416,2.81093,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718470531241,2.81119,3557.2,3556.9,2.81137]
["bitfinex","ETHUSD",1718470531477,2.81119,3557.2,3557.0,0.597]
["bitfinex","ETHUSD",1718470531648,2.81119,3557.2,3557.0,0.66617543]
["bitfinex","ETHUSD",1718470531855,2.81119,3557.2,3557.0,3.47751543]
["bitfinex","ETHUSD",1718470532159,2.81119,3557.2,3557.0,2.88051543]
["bitfinex","ETHUSD",1718470532315,8.53117,3557.1,3557.0,0.06917543]
["bitfinex","ETHUSD",1718470532655,8.43453,3556.8,3556.1,0.1233525]
["bitfinex","ETHUSD",1718470532968,2.81189,3556.4,3556.1,7.4033525]
["bitfinex","ETHUSD",1718470533167,2.81177,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718470533470,2.81168,3556.6,3556.2,3.40898]
["bitfinex","ETHUSD",1718470533980,8.43597,3556.2,3556.1,0.1233525]
["bitfinex","ETHUSD",1718470534154,5.62398,3556.2,3556.1,0.1233525]
["bitfinex","ETHUSD",1718470534359,2.81191,3556.3,3556.1,0.1233525]
["bitfinex","ETHUSD",1718470534560,2.81199,3556.2,3556.1,0.1233525]
["bitfinex","ETHUSD",1718470535469,8.9982,3556.2,3556.1,0.1233525]
["bitfinex","ETHUSD",1718470536567,2.81222,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1718470536867,2.81249,3555.6,3555.4,0.597]
["bitfinex","ETHUSD",1718470537068,2.81249,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718470537374,2.81285,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718470537853,2.3464,3555.8,3554.7,2.8131]
["bitfinex","ETHUSD",1718470538031,2.81262,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718470538570,2.81205,3556.2,3555.7,2.81237]
["bitfinex","ETHUSD",1718470538776,5.1581,3556.6,3555.7,3.40934]
["bitfinex","ETHUSD",1718470538777,2.81207,3556.1,3555.7,3.40934]
["bitfinex","ETHUSD",1718470539571,2.81182,3556.5,3556.0,2.81208]
["bitfinex","ETHUSD",1718470539827,2.81182,3556.5,3556.0,2.81207]
["bitfinex","ETHUSD",1718470540041,2.81182,3556.5,3556.1,2.81204]
["bitfinex","ETHUSD",1718470541944,2.81182,3556.5,3555.5,2.8125]
["bitfinex","ETHUSD",1718470541945,2.8123,3555.8,3555.5,2.8125]
["bitfinex","ETHUSD",1718470542578,2.81238,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718470544161,2.81238,3555.7,3555.4,2.78150638]
["bitfinex","ETHUSD",1718470544951,2.81232,3555.8,3555.4,2.78150638]
["bitfinex","ETHUSD",1718470545780,2.81255,3555.5,3554.8,10.09307]
["bitfinex","ETHUSD",1718470545951,2.81255,3555.5,3554.9,2.81301]
["bitfinex","ETHUSD",1718470546155,2.81263,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718470546563,2.81263,3555.4,3555.2,0.06210637]
["bitfinex","ETHUSD",1718470546879,3.093893,3555.4,3555.2,0.06210637]
["bitfinex","ETHUSD",1718470547391,5.6254,3555.3,3555.2,0.06210637]
["bitfinex","ETHUSD",1718470547585,2.81285,3555.2,3554.8,10.09308]
["bitfinex","ETHUSD",1718470548052,2.81271,3555.3,3554.9,0.06229122]
["bitfinex","ETHUSD",1718470548248,0.281263,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718470548572,2.81248,3555.6,3555.1,3.47201799]
["bitfinex","ETHUSD",1718470548771,2.81248,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718470548987,2.81238,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718470548988,2.81239,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718470549147,2.81246,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718470549344,2.81254,3555.5,3555.4,0.06198316]
["bitfinex","ETHUSD",1718470549845,2.81254,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718470550051,2.81254,3555.5,3555.4,0.06198316]
["bitfinex","ETHUSD",1718470550293,2.81254,3555.5,3555.3,0.06204477]
["bitfinex","ETHUSD",1718470550584,2.81254,3555.5,3555.4,0.06198316]
["bitfinex","ETHUSD",1718470550754,2.81268,3555.4,3554.9,2.81298]
["bitfinex","ETHUSD",1718470550955,2.81273,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718470551254,2.81281,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718470554567,2.81263,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718470555965,2.81263,3555.4,3554.1,3.0]
["bitfinex","ETHUSD",1718470555966,2.4491,3555.2,3554.1,3.0]
["bitfinex","ETHUSD",1718470556171,2.81271,3555.3,3555.0,2.81291]
["bitfinex","ETHUSD",1718470556403,2.81263,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718470557605,2.81263,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718470557762,5.26164,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718470559371,2.81254,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718470561599,2.81254,3555.5,3555.3,0.06207987]
["bitfinex","ETHUSD",1718470562804,2.81248,3555.6,3555.3,2.87476987]
["bitfinex","ETHUSD",1718470565324,1.34030254,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718470565507,5.28247,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718470565703,0.67963819,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718470565909,0.67963819,3556.2,3556.1,0.05956531]
["bitfinex","ETHUSD",1718470566206,0.67963819,3556.2,3556.1,2.87162531]
["bitfinex","ETHUSD",1718470566413,2.81175,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718470566564,1.82846027,3556.8,3556.3,2.348]
["bitfinex","ETHUSD",1718470566761,0.92768325,3557.2,3556.7,0.597]
["bitfinex","ETHUSD",1718470566762,1.39077367,3557.2,3556.7,0.597]
["bitfinex","ETHUSD",1718470566983,0.4861574,3557.4,3556.8,2.81143]
["bitfinex","ETHUSD",1718470567277,0.2811,3557.1,3556.8,2.87048633]
["bitfinex","ETHUSD",1718470567474,1.43344514,3557.4,3556.9,2.81136]
["bitfinex","ETHUSD",1718470567803,2.4705,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718470568615,2.4705,3557.5,3557.3,0.0587486]
["bitfinex","ETHUSD",1718470568964,0.58612307,3557.8,3557.4,2.81101]
["bitfinex","ETHUSD",1718470569204,2.8107,3557.9,3557.4,2.86969706]
["bitfinex","ETHUSD",1718470569510,2.81076,3557.8,3557.4,2.86969706]
["bitfinex","ETHUSD",1718470572960,2.81082,3557.7,3557.4,2.86969706]
["bitfinex","ETHUSD",1718470573320,5.62192,3557.5,3557.4,0.05868706]
["bitfinex","ETHUSD",1718470573515,2.8114,3557.0,3556.6,2.81159]
["bitfinex","ETHUSD",1718470573825,0.562266,3556.9,3556.7,0.05886061]
["bitfinex","ETHUSD",1718470575424,0.562266,3556.9,3556.7,2.87044061]
["bitfinex","ETHUSD",1718470575622,2.8114,3557.0,3556.7,2.87044061]
["bitfinex","ETHUSD",1718470577054,2.8114,3557.0,3556.7,5.68202061]
["bitfinex","ETHUSD",1718470577255,2.8112,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718470577780,0.58612307,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718470577978,0.58612307,3557.7,3557.3,2.81112]
["bitfinex","ETHUSD",1718470578179,3.59555788,3557.7,3557.4,2.86914985]
["bitfinex","ETHUSD",1718470578364,3.59555788,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718470578696,3.59555788,3557.7,3557.5,0.05805832]
["bitfinex","ETHUSD",1718470578892,0.78475788,3557.7,3557.5,2.86901832]
["bitfinex","ETHUSD",1718470582661,0.78475788,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718470582967,2.81065,3557.9,3557.6,2.86887679]
["bitfinex","ETHUSD",1718470583173,0.55,3557.8,3557.6,2.86887679]
["bitfinex","ETHUSD",1718470584746,0.55,3557.8,3557.6,0.05799679]
["bitfinex","ETHUSD",1718470584949,3.36072,3557.8,3557.6,0.05799679]
["bitfinex","ETHUSD",1718470586751,2.94262307,3558.3,3557.6,0.05799679]
["bitfinex","ETHUSD",1718470586959,2.81031,3558.4,3558.0,2.81051]
["bitfinex","ETHUSD",1718470587301,2.81031,3558.4,3558.1,0.05768919]
["bitfinex","ETHUSD",1718470587537,2.81025,3558.4,3557.9,2.81064]
["bitfinex","ETHUSD",1718470587704,2.81034,3558.3,3558.0,0.0577507]
["bitfinex","ETHUSD",1718470587911,0.70540351,3558.2,3558.0,0.0577507]
["bitfinex","ETHUSD",1718470588115,0.70540351,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718470589750,3.51581351,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718470590756,3.51581351,3558.2,3558.0,0.0577507]
["bitfinex","ETHUSD",1718470591238,3.56253873,3558.9,3558.4,2.81019]
["bitfinex","ETHUSD",1718470591446,3.56253873,3558.9,3558.0,0.0577507]
["bitfinex","ETHUSD",1718470591447,2.81004,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718470591958,2.81004,3558.7,3558.4,0.05750468]
["bitfinex","ETHUSD",1718470592267,0.57865857,3558.6,3558.4,0.05750468]
["bitfinex","ETHUSD",1718470593256,3.38875857,3558.6,3558.4,0.05750468]
["bitfinex","ETHUSD",1718470593867,2.8101,3558.6,3558.4,0.05750468]
["bitfinex","ETHUSD",1718470595025,5.62034,3558.5,3558.4,0.05750468]
["bitfinex","ETHUSD",1718470595365,5.62034,3558.5,3557.7,4.24573]
["bitfinex","ETHUSD",1718470595366,2.81038,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718470595551,2.81042,3558.2,3558.0,0.05729299]
["bitfinex","ETHUSD",1718470599966,8.43144,3558.1,3558.0,0.05729299]
["bitfinex","ETHUSD",1718470600167,2.81077,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718470600367,2.81077,3557.8,3557.6,0.05756049]
["bitfinex","ETHUSD",1718470600661,2.8108,3557.7,3557.6,0.05756049]
["bitfinex","ETHUSD",1718470601941,2.81074,3557.8,3557.6,0.05756049]
["bitfinex","ETHUSD",1718470602572,2.81074,3557.8,3557.6,2.86842049]
["bitfinex","ETHUSD",1718470609467,2.8108,3557.7,3557.6,0.05756049]
["bitfinex","ETHUSD",1718470609861,2.81074,3557.8,3557.6,0.05756049]
["bitfinex","ETHUSD",1718470611063,8.9824,3557.7,3557.6,0.05756049]
["bitfinex","ETHUSD",1718470611290,9.56852307,3557.7,3557.6,0.05756049]
["bitfinex","ETHUSD",1718470611479,2.81104,3557.4,3557.3,0.598]
["bitfinex","ETHUSD",1718470612782,3.39706307,3557.6,3557.3,0.598]
["bitfinex","ETHUSD",1718470612986,2.81097,3557.5,3557.3,0.598]
["bitfinex","ETHUSD",1718470615086,2.81104,3557.4,3557.3,0.598]
["bitfinex","ETHUSD",1718470615294,3.39708307,3557.5,3557.3,0.598]
["bitfinex","ETHUSD",1718470615504,0.58612307,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718470615815,0.58612307,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718470616015,0.58612307,3557.6,3557.5,0.598]
["bitfinex","ETHUSD",1718470616244,0.58612307,3557.6,3557.5,3.40896]
["bitfinex","ETHUSD",1718470616537,0.58612307,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718470618591,0.58612307,3557.7,3557.5,3.40896]
["bitfinex","ETHUSD",1718470618592,2.2751,3557.7,3557.5,0.598]
["bitfinex","ETHUSD",1718470618822,0.58642822,3557.6,3557.5,0.598]
["bitfinex","ETHUSD",1718470619578,0.58642822,3557.6,3557.2,2.81114]
["bitfinex","ETHUSD",1718470619779,0.58646644,3557.4,3557.3,3.40911]
["bitfinex","ETHUSD",1718470620186,0.58646644,3557.5,3557.3,3.40911]
["bitfinex","ETHUSD",1718470620786,0.58646644,3557.4,3557.3,3.40911]
["bitfinex","ETHUSD",1718470621693,0.58646644,3557.4,3557.3,0.05589775]
["bitfinex","ETHUSD",1718470621694,3.39750644,3557.4,3557.3,0.05589775]
["bitfinex","ETHUSD",1718470622006,2.81104,3557.4,3557.3,0.598]
["bitfinex","ETHUSD",1718470622204,2.81104,3557.4,3557.3,0.65389775]
["bitfinex","ETHUSD",1718470623218,3.69025245,3557.4,3557.3,0.65389775]
["bitfinex","ETHUSD",1718470623407,3.69025245,3557.4,3557.3,0.05589775]
["bitfinex","ETHUSD",1718470623913,3.69025245,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718470624118,3.69025245,3557.4,3557.3,0.05589775]
["bitfinex","ETHUSD",1718470624324,6.50129245,3557.4,3557.3,0.05589775]
["bitfinex","ETHUSD",1718470624485,2.81129,3557.1,3556.9,0.598]
["bitfinex","ETHUSD",1718470624684,0.58680733,3557.0,3556.9,0.598]
["bitfinex","ETHUSD",1718470625220,0.58680733,3557.0,3556.8,2.81149]
["bitfinex","ETHUSD",1718470625624,0.58680733,3557.0,3556.8,3.40949]
["bitfinex","ETHUSD",1718470625920,0.58680733,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718470627528,3.39809733,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718470627814,0.58680733,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718470628023,3.39809733,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718470628321,3.39809733,3557.1,3556.9,0.598]
["bitfinex","ETHUSD",1718470628521,3.39809733,3557.1,3556.9,3.40943]
["bitfinex","ETHUSD",1718470628722,0.58680733,3557.1,3556.9,3.40943]
["bitfinex","ETHUSD",1718470632621,3.39809733,3557.1,3556.8,3.40949]
["bitfinex","ETHUSD",1718470632922,0.58680733,3557.0,3556.8,2.81149]
["bitfinex","ETHUSD",1718470633109,3.39809733,3557.1,3556.8,3.40949]
["bitfinex","ETHUSD",1718470634092,0.70895283,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718470634414,0.70895283,3557.0,3556.7,0.598]
["bitfinex","ETHUSD",1718470634415,2.81145,3556.9,3556.7,0.598]
["bitfinex","ETHUSD",1718470635893,2.81151,3556.8,3556.7,0.598]
["bitfinex","ETHUSD",1718470636607,2.81151,3556.8,3556.7,0.65241691]
["bitfinex","ETHUSD",1718470639846,2.81146,3556.9,3556.7,0.65241691]
["bitfinex","ETHUSD",1718470639993,3.39816733,3557.0,3556.7,3.46397691]
["bitfinex","ETHUSD",1718470641210,3.39816733,3557.0,3556.7,2.86597691]
["bitfinex","ETHUSD",1718470641411,2.81144,3556.9,3556.7,0.05441691]
["bitfinex","ETHUSD",1718470641724,2.81144,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718470641725,1.29578816,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718470641951,1.29578816,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718470642549,1.29578816,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718470642908,4.10730816,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718470643112,0.95372581,3556.7,3556.5,2.81173]
["bitfinex","ETHUSD",1718470643310,0.95372581,3556.7,3556.0,10.09214]
["bitfinex","ETHUSD",1718470643311,2.4531,3556.6,3556.0,10.09214]
["bitfinex","ETHUSD",1718470643551,0.58618569,3556.5,3556.1,0.598]
["bitfinex","ETHUSD",1718470644297,0.58618569,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718470644415,3.39800569,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718470645151,2.81183,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718470645560,2.81183,3556.4,3556.1,3.41004]
["bitfinex","ETHUSD",1718470645859,2.81183,3556.4,3555.3,3.41062]
["bitfinex","ETHUSD",1718470645860,2.81237,3555.8,3555.3,3.41062]
["bitfinex","ETHUSD",1718470646017,3.0031,3556.3,3555.6,0.598]
["bitfinex","ETHUSD",1718470646218,3.0031,3556.3,3554.8,7.28]
["bitfinex","ETHUSD",1718470646219,1.46492985,3556.2,3556.0,0.598]
["bitfinex","ETHUSD",1718470646466,0.58597194,3556.3,3556.0,3.41012]
["bitfinex","ETHUSD",1718470646768,3.39781194,3556.4,3556.0,3.41012]
["bitfinex","ETHUSD",1718470647157,2.81192,3556.3,3556.0,0.598]
["bitfinex","ETHUSD",1718470647519,2.81192,3556.3,3556.1,0.05038219]
["bitfinex","ETHUSD",1718470647786,3.39782194,3556.4,3556.1,0.05038219]
["bitfinex","ETHUSD",1718470647919,0.58597194,3556.4,3556.1,2.86244219]
["bitfinex","ETHUSD",1718470648349,3.39780194,3556.4,3556.1,0.05038219]
["bitfinex","ETHUSD",1718470649129,2.81183,3556.4,3556.1,0.05038219]
["bitfinex","ETHUSD",1718470649961,0.58597194,3556.5,3556.2,2.3989]
["bitfinex","ETHUSD",1718470650176,0.58597194,3556.5,3556.3,0.598]
["bitfinex","ETHUSD",1718470650475,2.81159,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718470650633,2.81159,3556.7,3556.5,0.598]
["bitfinex","ETHUSD",1718470650838,2.81159,3556.7,3556.5,0.6481359]
["bitfinex","ETHUSD",1718470651454,2.81167,3556.6,3556.5,0.0501359]
["bitfinex","ETHUSD",1718470651654,2.81175,3556.5,3556.1,3.41005]
["bitfinex","ETHUSD",1718470651968,2.81175,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718470652847,2.81175,3556.5,3556.3,0.598]
["bitfinex","ETHUSD",1718470654351,2.81175,3556.5,3556.4,0.0486691]
["bitfinex","ETHUSD",1718470655082,2.81175,3556.5,3556.3,0.598]
["bitfinex","ETHUSD",1718470655256,2.81169,3556.6,3556.4,0.0486691]
["bitfinex","ETHUSD",1718470655457,3.39766194,3556.6,3556.4,0.0486691]
["bitfinex","ETHUSD",1718470655858,2.81169,3556.6,3556.4,0.0486691]
["bitfinex","ETHUSD",1718470657392,3.39766194,3556.6,3556.4,0.0486691]
["bitfinex","ETHUSD",1718470657688,2.81169,3556.6,3556.4,0.0486691]
["bitfinex","ETHUSD",1718470658266,3.39766194,3556.6,3556.4,0.0486691]
["bitfinex","ETHUSD",1718470658687,2.81175,3556.5,3556.4,0.0486691]
["bitfinex","ETHUSD",1718470659550,2.81186,3556.4,3556.1,3.41005]
["bitfinex","ETHUSD",1718470659745,2.81186,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718470659971,2.81186,3556.4,3556.0,3.41012]
["bitfinex","ETHUSD",1718470660663,2.81186,3556.4,3556.2,0.598]
["bitfinex","ETHUSD",1718470661146,2.81191,3556.3,3556.2,0.598]
["bitfinex","ETHUSD",1718470661686,2.81191,3556.3,3556.2,0.64678053]
["bitfinex","ETHUSD",1718470662964,0.58597194,3556.5,3556.2,0.64678053]
["bitfinex","ETHUSD",1718470663191,3.39764194,3556.6,3556.2,0.64678053]
["bitfinex","ETHUSD",1718470663353,3.39764194,3556.6,3556.4,0.598]
["bitfinex","ETHUSD",1718470663552,2.81167,3556.6,3556.4,0.598]
["bitfinex","ETHUSD",1718470663769,3.39764194,3556.6,3556.5,0.04862895]
["bitfinex","ETHUSD",1718470664081,0.58597194,3556.9,3556.5,0.04862895]
["bitfinex","ETHUSD",1718470664294,3.39734194,3557.0,3556.6,3.40966]
["bitfinex","ETHUSD",1718470664588,2.81144,3556.9,3556.6,3.45822738]
["bitfinex","ETHUSD",1718470665152,2.81144,3556.9,3556.6,6.26988738]
["bitfinex","ETHUSD",1718470665449,2.81144,3556.9,3556.6,3.45822738]
["bitfinex","ETHUSD",1718470665777,0.58597194,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718470665950,0.58597194,3557.7,3557.1,3.40927]
["bitfinex","ETHUSD",1718470666154,3.39678194,3557.7,3557.2,2.81113]
["bitfinex","ETHUSD",1718470666360,0.58597194,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718470666672,0.58597194,3557.6,3557.5,0.04790434]
["bitfinex","ETHUSD",1718470667384,0.58597194,3557.6,3557.5,2.85886434]
["bitfinex","ETHUSD",1718470669209,0.58597194,3557.7,3557.5,2.85886434]
["bitfinex","ETHUSD",1718470669364,0.58597194,3557.7,3557.5,3.45686434]
["bitfinex","ETHUSD",1718470670005,0.58597194,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718470670467,0.58597194,3557.7,3557.6,2.85847346]
["bitfinex","ETHUSD",1718470671054,0.87895791,3557.8,3557.6,0.04759346]
["bitfinex","ETHUSD",1718470671280,0.58601055,3557.7,3557.6,0.04759346]
["bitfinex","ETHUSD",1718470671485,0.58602712,3557.7,3557.6,0.04759346]
["bitfinex","ETHUSD",1718470671658,3.39682712,3557.7,3557.6,0.04759346]
["bitfinex","ETHUSD",1718470671855,3.39682712,3557.7,3557.4,0.598]
["bitfinex","ETHUSD",1718470672054,2.81088,3557.6,3557.4,0.598]
["bitfinex","ETHUSD",1718470673274,2.81088,3557.6,3557.4,3.40903]
["bitfinex","ETHUSD",1718470673771,3.39684712,3557.7,3557.4,3.40903]
["bitfinex","ETHUSD",1718470675221,0.58602712,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718470675359,0.58602712,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718470676499,0.58602712,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718470676883,0.58602712,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718470677276,0.58602712,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718470677471,0.58568298,3557.9,3557.7,2.81078]
["bitfinex","ETHUSD",1718470677676,0.58568298,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718470677890,0.58568298,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718470678109,0.58568298,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718470680889,0.58568298,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718470681089,0.58568298,3558.1,3558.0,2.85780025]
["bitfinex","ETHUSD",1718470684721,0.58568298,3558.2,3558.0,2.85780025]
["bitfinex","ETHUSD",1718470684909,3.68929791,3558.3,3558.0,2.85780025]
["bitfinex","ETHUSD",1718470684910,0.58568298,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718470685514,0.58568298,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718470687517,0.58568298,3558.2,3558.1,0.04717874]
["bitfinex","ETHUSD",1718470688022,3.39602298,3558.3,3558.1,0.04717874]
["bitfinex","ETHUSD",1718470688715,0.58568298,3558.2,3558.1,0.04717874]
["bitfinex","ETHUSD",1718470688914,3.39602298,3558.3,3558.1,0.04717874]
["bitfinex","ETHUSD",1718470692034,0.58568298,3558.3,3558.1,0.04717874]
["bitfinex","ETHUSD",1718470692394,0.58568298,3558.2,3558.1,0.04717874]
["bitfinex","ETHUSD",1718470692701,0.58568298,3558.3,3558.1,0.04717874]
["bitfinex","ETHUSD",1718470693396,0.58568298,3558.3,3558.1,2.85765874]
["bitfinex","ETHUSD",1718470695157,0.58568298,3558.2,3558.1,2.85765874]
["bitfinex","ETHUSD",1718470696143,0.58568298,3558.3,3558.1,2.85765874]
["bitfinex","ETHUSD",1718470698756,0.58568298,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718470699159,0.58568298,3558.3,3558.2,2.85750749]
["bitfinex","ETHUSD",1718470704156,0.87895791,3558.4,3558.2,2.85750749]
["bitfinex","ETHUSD",1718470704567,0.87895791,3558.4,3558.3,8.42131767]
["bitfinex","ETHUSD",1718470704784,0.87895791,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718470704982,0.87895791,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718470705262,0.87895791,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718470705504,0.87895791,3558.9,3558.7,2.85512964]
["bitfinex","ETHUSD",1718470706070,0.87895791,3558.8,3558.7,2.85512964]
["bitfinex","ETHUSD",1718470706993,0.87895791,3558.8,3558.7,0.04511964]
["bitfinex","ETHUSD",1718470708100,0.87895791,3558.8,3558.7,2.85512964]
["bitfinex","ETHUSD",1718470708264,1.17194388,3558.9,3558.7,2.85512964]
["bitfinex","ETHUSD",1718470708465,0.88018465,3558.8,3558.7,0.04511964]
["bitfinex","ETHUSD",1718470708664,1.17194388,3558.9,3558.7,0.04511964]
["bitfinex","ETHUSD",1718470709295,1.17194388,3558.8,3558.7,0.04511964]
["bitfinex","ETHUSD",1718470709567,1.17194388,3558.9,3558.7,0.04511964]
["bitfinex","ETHUSD",1718470710100,1.17194388,3558.8,3558.7,0.04511964]
["bitfinex","ETHUSD",1718470711871,3.98187388,3558.8,3558.5,2.81014]
["bitfinex","ETHUSD",1718470712080,0.2811,3558.4,3557.4,2.2559]
["bitfinex","ETHUSD",1718470712286,3.39791525,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718470712491,0.58707734,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718470712801,0.88064287,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718470713110,0.58706077,3557.4,3557.3,2.81109]
["bitfinex","ETHUSD",1718470714686,0.58706077,3557.4,3557.3,2.80611407]
["bitfinex","ETHUSD",1718470717676,0.58706077,3557.5,3557.3,2.80611407]
["bitfinex","ETHUSD",1718470720998,0.58706077,3557.4,3557.3,2.80611407]
["bitfinex","ETHUSD",1718470721520,0.58706077,3557.5,3557.3,2.80611407]
["bitfinex","ETHUSD",1718470722388,0.58706077,3557.4,3557.3,2.80611407]
["bitfinex","ETHUSD",1718470722593,0.58706077,3557.5,3557.3,2.80611407]
["bitfinex","ETHUSD",1718470726618,0.58706077,3557.5,3557.4,0.04153927]
["bitfinex","ETHUSD",1718470727130,3.39802077,3557.5,3557.4,0.04153927]
["bitfinex","ETHUSD",1718470728097,2.81096,3557.5,3557.4,0.04153927]
["bitfinex","ETHUSD",1718470728596,6.26062492,3557.5,3557.4,0.04153927]
["bitfinex","ETHUSD",1718470728818,13.24176305,3557.5,3557.4,0.04153927]
["bitfinex","ETHUSD",1718470729020,2.81146,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718470729335,2.81146,3556.9,3556.7,0.04195843]
["bitfinex","ETHUSD",1718470729902,2.81151,3556.8,3556.7,0.04195843]
["bitfinex","ETHUSD",1718470730206,2.81159,3556.7,3556.4,2.81176]
["bitfinex","ETHUSD",1718470730414,2.81159,3556.7,3556.5,0.598]
["bitfinex","ETHUSD",1718470730610,2.81159,3556.7,3556.5,0.63258806]
["bitfinex","ETHUSD",1718470730822,2.81159,3556.7,3556.5,0.04209516]
["bitfinex","ETHUSD",1718470731015,2.81159,3556.7,3556.5,0.64009516]
["bitfinex","ETHUSD",1718470732336,2.81159,3556.7,3556.5,3.45183516]
["bitfinex","ETHUSD",1718470732502,2.81153,3556.8,3556.5,3.45183516]
["bitfinex","ETHUSD",1718470732703,3.39824546,3557.0,3556.7,0.598]
["bitfinex","ETHUSD",1718470732926,3.39824546,3557.0,3556.8,0.04212431]
["bitfinex","ETHUSD",1718470732927,2.81141,3557.0,3556.8,0.04212431]
["bitfinex","ETHUSD",1718470733240,2.81141,3557.0,3556.7,3.40957]
["bitfinex","ETHUSD",1718470733441,2.81141,3557.0,3556.9,0.04206276]
["bitfinex","ETHUSD",1718470733638,2.81141,3557.0,3556.8,0.04212431]
["bitfinex","ETHUSD",1718470733832,2.81141,3557.0,3556.9,0.04206276]
["bitfinex","ETHUSD",1718470734031,3.39818546,3557.1,3556.9,0.04206276]
["bitfinex","ETHUSD",1718470734232,0.58683546,3557.2,3557.0,2.81134]
["bitfinex","ETHUSD",1718470734410,0.58683546,3557.2,3557.0,2.85334121]
["bitfinex","ETHUSD",1718470734639,3.39802546,3557.3,3557.0,2.85334121]
["bitfinex","ETHUSD",1718470734841,3.39802546,3557.3,3557.0,0.04200121]
["bitfinex","ETHUSD",1718470735068,2.81122,3557.2,3557.0,0.04200121]
["bitfinex","ETHUSD",1718470735276,2.81122,3557.2,3556.8,5.21161]
["bitfinex","ETHUSD",1718470735471,2.81122,3557.2,3557.1,0.04193966]
["bitfinex","ETHUSD",1718470735640,2.81122,3557.2,3556.8,5.21161]
["bitfinex","ETHUSD",1718470736159,2.81122,3557.2,3556.9,0.04206276]
["bitfinex","ETHUSD",1718470740343,2.81122,3557.2,3556.9,2.85348276]
["bitfinex","ETHUSD",1718470743194,2.81129,3557.1,3556.9,2.85348276]
["bitfinex","ETHUSD",1718470743489,2.81129,3557.1,3556.9,0.04206276]
["bitfinex","ETHUSD",1718470743490,8.43405,3557.0,3556.9,0.04206276]
["bitfinex","ETHUSD",1718470744060,2.81173,3556.6,3556.2,10.68993]
["bitfinex","ETHUSD",1718470744252,2.81175,3556.5,3556.2,3.40993]
["bitfinex","ETHUSD",1718470744490,2.81175,3556.5,3556.3,0.0381474]
["bitfinex","ETHUSD",1718470744993,2.81175,3556.5,3556.4,0.03808583]
["bitfinex","ETHUSD",1718470745393,2.81175,3556.5,3556.4,0.598]
["bitfinex","ETHUSD",1718470745570,2.81175,3556.5,3556.4,0.63608583]
["bitfinex","ETHUSD",1718470747702,2.8116,3556.7,3556.5,2.81173]
["bitfinex","ETHUSD",1718470748294,2.8116,3556.7,3556.6,0.0379627]
["bitfinex","ETHUSD",1718470748792,2.81135,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718470748960,2.81135,3557.0,3556.8,0.03783958]
["bitfinex","ETHUSD",1718470749163,2.81135,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718470749645,2.81135,3557.0,3556.8,0.03783958]
["bitfinex","ETHUSD",1718470749993,2.81135,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718470750326,2.81135,3557.0,3556.9,0.03777803]
["bitfinex","ETHUSD",1718470750637,2.81128,3557.1,3556.9,0.03777803]
["bitfinex","ETHUSD",1718470750847,0.58683546,3557.2,3556.9,0.03777803]
["bitfinex","ETHUSD",1718470750848,2.8112,3557.2,3556.9,2.81138]
["bitfinex","ETHUSD",1718470751140,2.8112,3557.2,3557.0,0.03771647]
["bitfinex","ETHUSD",1718470751437,2.8112,3557.2,3556.8,2.81149]
["bitfinex","ETHUSD",1718470751594,2.8112,3557.2,3557.1,0.03765493]
["bitfinex","ETHUSD",1718470751793,2.8112,3557.2,3556.8,2.81149]
["bitfinex","ETHUSD",1718470752031,2.8112,3557.2,3557.1,0.03765493]
["bitfinex","ETHUSD",1718470752229,2.8112,3557.2,3556.9,2.8114]
["bitfinex","ETHUSD",1718470752525,2.8112,3557.2,3557.0,0.03771647]
["bitfinex","ETHUSD",1718470753230,3.39803546,3557.2,3557.0,0.03771647]
["bitfinex","ETHUSD",1718470753529,2.8112,3557.2,3557.0,0.03771647]
["bitfinex","ETHUSD",1718470754122,2.81127,3557.1,3557.0,0.03771647]
["bitfinex","ETHUSD",1718470755139,2.81127,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718470755323,3.39810546,3557.1,3556.8,0.03783958]
["bitfinex","ETHUSD",1718470755492,3.39810546,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718470755700,3.39810546,3557.1,3556.8,0.03783958]
["bitfinex","ETHUSD",1718470755898,6.20945546,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718470756230,6.20945546,3557.1,3556.8,0.03783958]
["bitfinex","ETHUSD",1718470756417,2.81138,3557.0,3556.8,0.03783958]
["bitfinex","ETHUSD",1718470756727,2.81138,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718470756932,2.81138,3557.0,3556.8,0.03783958]
["bitfinex","ETHUSD",1718470757164,2.81138,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718470757352,3.39821546,3557.0,3556.8,0.03785315]
["bitfinex","ETHUSD",1718470757521,3.39821546,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718470757721,3.39821546,3557.0,3556.8,0.03785315]
["bitfinex","ETHUSD",1718470757961,3.39821546,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718470758147,3.39821546,3557.0,3556.8,0.03785315]
["bitfinex","ETHUSD",1718470758351,0.58683546,3556.9,3556.7,2.81158]
["bitfinex","ETHUSD",1718470758545,0.58683546,3556.9,3556.8,0.03785315]
["bitfinex","ETHUSD",1718470758749,0.58683546,3556.9,3556.7,2.81158]
["bitfinex","ETHUSD",1718470759051,0.58683546,3556.9,3556.8,0.03785315]
["bitfinex","ETHUSD",1718470759457,0.58683546,3556.9,3556.7,2.81158]
["bitfinex","ETHUSD",1718470759632,0.58683546,3556.9,3556.8,0.03785315]
["bitfinex","ETHUSD",1718470760039,0.58683546,3556.9,3556.7,2.81158]
["bitfinex","ETHUSD",1718470760356,0.58683546,3556.9,3556.8,2.84936315]
["bitfinex","ETHUSD",1718470760934,0.58683546,3556.9,3556.8,0.03785315]
["bitfinex","ETHUSD",1718470761132,3.39826546,3556.9,3556.6,2.8116]
["bitfinex","ETHUSD",1718470761337,0.58683546,3556.8,3556.6,2.8116]
["bitfinex","ETHUSD",1718470761536,0.58683546,3556.8,3556.7,0.0379147]
["bitfinex","ETHUSD",1718470761740,6.20986546,3556.8,3556.7,0.0379147]
["bitfinex","ETHUSD",1718470762029,2.81167,3556.6,3556.4,0.598]
["bitfinex","ETHUSD",1718470763732,2.81183,3556.4,3556.1,2.81201]
["bitfinex","ETHUSD",1718470763954,3.3992615,3556.4,3556.1,2.81201]
["bitfinex","ETHUSD",1718470764168,3.3994015,3556.3,3556.0,7.28]
["bitfinex","ETHUSD",1718470764329,3.3994715,3556.2,3556.0,7.28]
["bitfinex","ETHUSD",1718470764684,2.81212,3556.1,3555.8,2.81227]
["bitfinex","ETHUSD",1718470764858,2.81246,3555.6,3555.0,0.58883232]
["bitfinex","ETHUSD",1718470765056,2.81246,3555.6,3554.6,8.45766465]
["bitfinex","ETHUSD",1718470765057,3.4001915,3555.3,3554.7,0.598]
["bitfinex","ETHUSD",1718470765372,0.5874315,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718470766149,0.5874315,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718470766469,2.81254,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718470766655,3.3999715,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718470766857,2.81254,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718470768288,2.81248,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718470769359,2.81248,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718470771676,2.81248,3555.6,3555.4,0.03863308]
["bitfinex","ETHUSD",1718470772200,2.81248,3555.6,3555.5,0.03880249]
["bitfinex","ETHUSD",1718470772406,3.43370915,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718470772613,3.43370915,3555.6,3555.4,0.03886409]
["bitfinex","ETHUSD",1718470772812,3.43370915,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718470772986,3.43370915,3555.6,3555.4,0.03886409]
["bitfinex","ETHUSD",1718470773186,3.43370915,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718470773404,2.81248,3555.6,3555.4,0.03886409]
["bitfinex","ETHUSD",1718470773706,2.81238,3555.7,3555.3,2.8127]
["bitfinex","ETHUSD",1718470773872,2.81246,3555.6,3555.5,0.03880249]
["bitfinex","ETHUSD",1718470774072,2.81246,3555.6,3555.4,0.03886409]
["bitfinex","ETHUSD",1718470774275,2.81246,3555.6,3555.5,0.03880249]
["bitfinex","ETHUSD",1718470774687,2.81246,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718470774884,2.81246,3555.6,3555.5,0.03880249]
["bitfinex","ETHUSD",1718470775073,3.43368015,3555.6,3555.4,0.03886409]
["bitfinex","ETHUSD",1718470775299,3.43368015,3555.6,3555.5,0.03880249]
["bitfinex","ETHUSD",1718470775678,3.43368015,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718470776010,2.81246,3555.6,3555.4,0.03886409]
["bitfinex","ETHUSD",1718470776186,2.81246,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718470776386,0.5874315,3556.2,3555.8,2.81224]
["bitfinex","ETHUSD",1718470776700,2.81214,3556.0,3555.9,0.03855611]
["bitfinex","ETHUSD",1718470777087,2.81214,3556.0,3555.6,2.81244]
["bitfinex","ETHUSD",1718470777483,2.8123,3555.8,3555.7,0.03867929]
["bitfinex","ETHUSD",1718470777893,2.8123,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718470778181,2.8123,3555.8,3555.6,0.03873312]
["bitfinex","ETHUSD",1718470784746,2.81238,3555.7,3555.6,0.03873312]
["bitfinex","ETHUSD",1718470784949,5.62476,3555.7,3555.6,0.03873312]
["bitfinex","ETHUSD",1718470785110,2.8125,3555.6,3555.3,3.41068]
["bitfinex","ETHUSD",1718470786146,2.8125,3555.6,3555.4,2.81261]
["bitfinex","ETHUSD",1718470786523,2.8124,3555.7,3555.5,0.03879472]
["bitfinex","ETHUSD",1718470787270,2.8124,3555.7,3555.5,2.85132472]
["bitfinex","ETHUSD",1718470787571,2.81231,3555.8,3555.5,2.85132472]
["bitfinex","ETHUSD",1718470788345,2.81224,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718470788659,2.81233,3555.8,3555.7,0.03867153]
["bitfinex","ETHUSD",1718470788965,2.81233,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718470789155,2.81233,3555.8,3555.6,0.03873312]
["bitfinex","ETHUSD",1718470789329,2.81233,3555.8,3555.6,2.85118312]
["bitfinex","ETHUSD",1718470790464,2.81224,3555.9,3555.6,2.85118312]
["bitfinex","ETHUSD",1718470792268,2.81224,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718470792472,0.5874315,3556.3,3556.1,2.81201]
["bitfinex","ETHUSD",1718470792678,5.33152792,3556.6,3556.1,2.81201]
["bitfinex","ETHUSD",1718470792679,3.3991115,3556.6,3556.1,2.81201]
["bitfinex","ETHUSD",1718470792848,3.3991115,3556.6,3556.2,0.03831895]
["bitfinex","ETHUSD",1718470793047,3.3991115,3556.6,3556.1,2.81201]
["bitfinex","ETHUSD",1718470793577,3.6805215,3556.6,3556.2,2.81196]
["bitfinex","ETHUSD",1718470793873,2.81169,3556.6,3556.3,2.85013019]
["bitfinex","ETHUSD",1718470794578,3.09309,3556.6,3556.3,2.85013019]
["bitfinex","ETHUSD",1718470794944,3.09309,3556.6,3556.3,2.84609363]
["bitfinex","ETHUSD",1718470795146,2.81169,3556.6,3556.3,2.84609363]
["bitfinex","ETHUSD",1718470795578,3.09309,3556.6,3556.3,2.84609363]
["bitfinex","ETHUSD",1718470796356,2.81169,3556.6,3556.3,2.84609363]
["bitfinex","ETHUSD",1718470796549,3.09309,3556.6,3556.3,2.84609363]
["bitfinex","ETHUSD",1718470797050,2.81169,3556.6,3556.3,2.84609363]
["bitfinex","ETHUSD",1718470797461,3.09309,3556.6,3556.3,2.84609363]
["bitfinex","ETHUSD",1718470797655,0.5874315,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718470797867,0.5874315,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718470798049,0.5874315,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718470798274,5.7461215,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718470798587,5.7461215,3557.1,3556.9,0.03780257]
["bitfinex","ETHUSD",1718470798947,5.7461215,3557.1,3556.7,2.81157]
["bitfinex","ETHUSD",1718470799148,5.7461215,3557.1,3556.8,0.03786413]
["bitfinex","ETHUSD",1718470799348,5.7461215,3557.1,3556.7,2.81157]
["bitfinex","ETHUSD",1718470799563,5.7461215,3557.1,3556.8,0.03786413]
["bitfinex","ETHUSD",1718470799758,2.81136,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718470799963,2.81136,3557.0,3556.8,0.03786413]
["bitfinex","ETHUSD",1718470800384,0.5874315,3557.0,3556.8,0.03786413]
["bitfinex","ETHUSD",1718470800690,0.5874315,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718470801195,0.5874315,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718470801887,0.5874315,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718470802202,2.9348315,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718470802696,0.8688315,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718470802856,0.5874315,3557.4,3557.3,9.03136]
["bitfinex","ETHUSD",1718470803058,4.15541588,3558.1,3557.3,9.03136]
["bitfinex","ETHUSD",1718470803059,0.5874315,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718470803289,0.5874315,3558.1,3557.8,2.81064]
["bitfinex","ETHUSD",1718470803497,0.5874315,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718470803685,1.08716706,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718470803991,3.89757706,3558.2,3557.2,2.4018]
["bitfinex","ETHUSD",1718470804167,2.81062,3558.0,3557.6,2.81085]
["bitfinex","ETHUSD",1718470804556,2.81062,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718470804787,2.81062,3558.0,3557.5,3.40896]
["bitfinex","ETHUSD",1718470804788,2.81079,3557.8,3557.4,0.598]
["bitfinex","ETHUSD",1718470804994,2.81055,3558.1,3557.7,2.81073]
["bitfinex","ETHUSD",1718470805190,3.38673375,3558.0,3557.7,2.80858799]
["bitfinex","ETHUSD",1718470806466,2.81066,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718470809397,2.81074,3557.8,3557.5,3.40894]
["bitfinex","ETHUSD",1718470809847,1.43344514,3557.8,3556.8,0.03786413]
["bitfinex","ETHUSD",1718470810128,2.81129,3557.1,3556.8,2.84936413]
["bitfinex","ETHUSD",1718470810293,2.8112,3557.2,3556.8,2.84936413]
["bitfinex","ETHUSD",1718470810294,2.81137,3557.0,3556.8,0.63586413]
["bitfinex","ETHUSD",1718470811303,2.81143,3556.9,3556.8,0.03786413]
["bitfinex","ETHUSD",1718470811528,2.81136,3557.0,3556.8,0.03786413]
["bitfinex","ETHUSD",1718470811756,2.81106,3557.4,3556.8,0.63586413]
["bitfinex","ETHUSD",1718470811911,2.81106,3557.4,3557.0,0.598]
["bitfinex","ETHUSD",1718470812597,2.81114,3557.3,3557.0,3.40932]
["bitfinex","ETHUSD",1718470813129,0.66003351,3557.5,3557.2,0.598]
["bitfinex","ETHUSD",1718470813509,3.47099351,3557.5,3557.2,3.40917]
["bitfinex","ETHUSD",1718470814146,2.81074,3557.8,3557.5,2.81093]
["bitfinex","ETHUSD",1718470814367,2.81074,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718470815045,2.8108,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718470816846,2.8108,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718470817620,2.81089,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718470817945,2.81089,3557.6,3557.4,0.03691457]
["bitfinex","ETHUSD",1718470818146,3.373052,3557.6,3557.4,0.03691457]
["bitfinex","ETHUSD",1718470818355,8.43288,3557.5,3557.4,0.03691457]
["bitfinex","ETHUSD",1718470818650,2.81131,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718470818832,2.81142,3557.0,3556.7,10.09158]
["bitfinex","ETHUSD",1718470819030,2.81142,3557.0,3556.8,0.63528384]
["bitfinex","ETHUSD",1718470819753,2.81121,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718470820116,2.81127,3557.1,3557.0,0.03716074]
["bitfinex","ETHUSD",1718470820530,2.81127,3557.1,3556.1,2.81199]
["bitfinex","ETHUSD",1718470820531,2.81174,3556.6,3556.1,2.81199]
["bitfinex","ETHUSD",1718470820717,2.81183,3556.4,3556.1,2.81204]
["bitfinex","ETHUSD",1718470820992,2.81183,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718470821136,2.81191,3556.3,3555.7,2.81237]
["bitfinex","ETHUSD",1718470821320,2.81191,3556.3,3555.8,0.598]
["bitfinex","ETHUSD",1718470821912,2.81205,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718470822214,2.81207,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718470823041,2.81207,3556.1,3555.3,2.4812]
["bitfinex","ETHUSD",1718470823042,2.81222,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718470823253,2.81222,3555.9,3555.8,0.598]
["bitfinex","ETHUSD",1718470824172,2.81207,3556.1,3555.8,0.598]
["bitfinex","ETHUSD",1718470824173,2.81213,3556.1,3555.8,0.598]
["bitfinex","ETHUSD",1718470824341,2.81218,3556.0,3555.8,0.598]
["bitfinex","ETHUSD",1718470824850,2.81218,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718470826444,2.81224,3555.9,3555.7,2.81236]
["bitfinex","ETHUSD",1718470827633,2.8123,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718470828166,2.81238,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718470828337,2.81253,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718470828558,2.81253,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718470828559,2.81246,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718470828768,2.81262,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718470829456,2.81273,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718470830277,2.81273,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718470830479,2.81263,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718470830681,2.81263,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718470830682,2.81255,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718470831353,2.81255,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718470832352,2.81247,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718470833277,2.81215,3556.0,3555.6,2.81241]
["bitfinex","ETHUSD",1718470833445,2.81224,3555.9,3555.6,2.81241]
["bitfinex","ETHUSD",1718470834484,2.81224,3555.9,3555.7,0.0374232]
["bitfinex","ETHUSD",1718470836108,2.8123,3555.8,3555.7,0.0374232]
["bitfinex","ETHUSD",1718470836505,2.8123,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718470836712,2.8123,3555.8,3555.7,0.03739654]
["bitfinex","ETHUSD",1718470836913,2.8123,3555.8,3555.6,0.03745813]
["bitfinex","ETHUSD",1718470837221,2.8123,3555.8,3555.3,2.81269]
["bitfinex","ETHUSD",1718470837222,2.81238,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1718470837804,2.2637,3555.6,3555.4,2.81261]
["bitfinex","ETHUSD",1718470838298,2.81269,3555.4,3555.1,2.81279]
["bitfinex","ETHUSD",1718470839164,2.81269,3555.4,3554.9,7.28]
["bitfinex","ETHUSD",1718470839360,2.81263,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718470839568,2.81273,3555.3,3555.0,2.81292]
["bitfinex","ETHUSD",1718470840956,2.81278,3555.2,3554.8,2.81302]
["bitfinex","ETHUSD",1718470841097,2.81278,3555.2,3554.7,2.81317]
["bitfinex","ETHUSD",1718470841415,2.81278,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718470842931,2.81278,3555.2,3554.7,2.81317]
["bitfinex","ETHUSD",1718470843147,2.81292,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718470844344,2.81292,3555.1,3554.7,2.81315]
["bitfinex","ETHUSD",1718470844543,2.81294,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718470844904,2.81309,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718470845109,2.81318,3554.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718470845340,2.81318,3554.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718470847824,2.81316,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718470848002,5.14057,3555.0,3554.3,2.81348]
["bitfinex","ETHUSD",1718470848260,2.81302,3554.9,3554.3,2.81348]
["bitfinex","ETHUSD",1718470848443,2.81333,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718470848807,2.81341,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718470849367,2.81327,3554.6,3554.1,2.81357]
["bitfinex","ETHUSD",1718470849506,2.81327,3554.6,3554.0,2.81371]
["bitfinex","ETHUSD",1718470849842,2.81339,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718470850050,2.81339,3554.5,3554.1,0.09478343]
["bitfinex","ETHUSD",1718470850051,2.81318,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1718470850227,2.81327,3554.6,3554.3,2.85188319]
["bitfinex","ETHUSD",1718470852514,2.81327,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718470853013,2.81327,3554.6,3554.5,0.03826991]
["bitfinex","ETHUSD",1718470853354,2.81319,3554.7,3554.5,0.03826991]
["bitfinex","ETHUSD",1718470853917,5.14057,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718470853918,2.81295,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718470854329,2.81295,3555.0,3554.8,0.03818992]
["bitfinex","ETHUSD",1718470854722,2.81295,3555.0,3554.8,2.85127992]
["bitfinex","ETHUSD",1718470855534,2.3276,3555.8,3554.8,0.63718992]
["bitfinex","ETHUSD",1718470855735,2.81262,3555.4,3554.9,2.81294]
["bitfinex","ETHUSD",1718470855946,2.81262,3555.4,3555.0,2.81288]
["bitfinex","ETHUSD",1718470856161,2.81262,3555.4,3555.0,2.85100883]
["bitfinex","ETHUSD",1718470856532,2.81262,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718470856993,2.81262,3555.4,3555.2,0.03800561]
["bitfinex","ETHUSD",1718470858546,2.81262,3555.4,3555.1,2.80084561]
["bitfinex","ETHUSD",1718470858886,2.81262,3555.4,3555.3,0.03667714]
["bitfinex","ETHUSD",1718470859872,2.81262,3555.4,3555.1,2.80084561]
["bitfinex","ETHUSD",1718470860106,2.81262,3555.4,3555.2,0.03673875]
["bitfinex","ETHUSD",1718470860478,2.81256,3555.5,3555.2,3.44850875]
["bitfinex","ETHUSD",1718470860798,2.81248,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718470861100,2.81248,3555.6,3555.4,0.03661554]
["bitfinex","ETHUSD",1718470861259,2.81248,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718470861459,2.81248,3555.6,3555.4,0.03661554]
["bitfinex","ETHUSD",1718470861773,2.81248,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718470861974,2.81248,3555.6,3555.5,0.03655394]
["bitfinex","ETHUSD",1718470862197,2.81248,3555.6,3555.4,0.03661554]
["bitfinex","ETHUSD",1718470862373,2.81248,3555.6,3555.5,0.03655394]
["bitfinex","ETHUSD",1718470862585,1.93134194,3556.1,3555.7,2.81231]
["bitfinex","ETHUSD",1718470862766,4.74341194,3556.1,3555.8,2.81223]
["bitfinex","ETHUSD",1718470862964,4.74341194,3556.1,3555.8,2.84859915]
["bitfinex","ETHUSD",1718470863166,3.39803556,3556.1,3555.8,2.84859915]
["bitfinex","ETHUSD",1718470864014,0.58596556,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718470864367,0.58596556,3556.1,3556.0,2.84810434]
["bitfinex","ETHUSD",1718470864900,0.58596556,3556.1,3556.0,5.66024434]
["bitfinex","ETHUSD",1718470865711,2.81187,3556.4,3556.0,0.03596434]
["bitfinex","ETHUSD",1718470865906,2.81206,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718470866109,2.81229,3555.9,3555.8,0.03481851]
["bitfinex","ETHUSD",1718470866314,2.81229,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1718470866519,2.81224,3555.9,3555.5,2.84747329]
["bitfinex","ETHUSD",1718470867810,2.81231,3555.8,3555.5,2.84747329]
["bitfinex","ETHUSD",1718470868997,2.81246,3555.6,3555.5,0.03500329]
["bitfinex","ETHUSD",1718470869279,2.81258,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718470869499,2.81258,3555.5,3555.2,0.03397572]
["bitfinex","ETHUSD",1718470870351,2.81258,3555.5,3555.2,2.84673572]
["bitfinex","ETHUSD",1718470872665,2.81268,3555.4,3555.2,0.03397572]
["bitfinex","ETHUSD",1718470873317,2.81262,3555.4,3555.2,0.03397572]
["bitfinex","ETHUSD",1718470873516,2.81271,3555.3,3555.0,2.81292]
["bitfinex","ETHUSD",1718470873725,2.81271,3555.3,3555.1,0.03408386]
["bitfinex","ETHUSD",1718470875556,2.81278,3555.2,3555.1,0.03408386]
["bitfinex","ETHUSD",1718470876640,2.813,3555.0,3554.6,2.81318]
["bitfinex","ETHUSD",1718470877517,2.813,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718470878849,2.81265,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718470879172,2.81263,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718470879562,2.81263,3555.4,3555.2,0.03424715]
["bitfinex","ETHUSD",1718470880071,2.81263,3555.4,3555.2,2.84701715]
["bitfinex","ETHUSD",1718470880252,2.81244,3555.7,3555.2,2.84701715]
["bitfinex","ETHUSD",1718470880456,2.81252,3555.6,3555.2,2.84701715]
["bitfinex","ETHUSD",1718470880659,2.81254,3555.5,3555.2,2.84701715]
["bitfinex","ETHUSD",1718470882901,3.69083962,3555.8,3555.2,2.84701715]
["bitfinex","ETHUSD",1718470882902,0.87851962,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718470883037,0.87851962,3555.8,3555.7,5.62476]
["bitfinex","ETHUSD",1718470883244,0.87851962,3555.8,3555.7,2.84631914]
["bitfinex","ETHUSD",1718470884943,0.87851962,3555.8,3555.7,0.03393914]
["bitfinex","ETHUSD",1718470886854,0.87851962,3555.9,3555.7,0.03393914]
["bitfinex","ETHUSD",1718470887178,0.87851962,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718470887354,0.58638977,3555.7,3555.6,2.81245]
["bitfinex","ETHUSD",1718470887551,0.58638977,3555.8,3555.6,2.84526766]
["bitfinex","ETHUSD",1718470887766,0.58638977,3555.7,3555.6,2.84526766]
["bitfinex","ETHUSD",1718470888282,0.58638977,3555.8,3555.6,2.84526766]
["bitfinex","ETHUSD",1718470888584,0.58638977,3555.7,3555.6,2.84526766]
["bitfinex","ETHUSD",1718470889189,3.39876977,3555.7,3555.6,0.03281766]
["bitfinex","ETHUSD",1718470889494,3.39876977,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718470889495,6.21114977,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718470889780,3.39876977,3555.7,3555.4,0.03172355]
["bitfinex","ETHUSD",1718470890146,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718470890353,2.81257,3555.5,3555.4,0.03172355]
["bitfinex","ETHUSD",1718470890553,2.81262,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718470890869,2.81262,3555.4,3555.3,0.03178516]
["bitfinex","ETHUSD",1718470891052,5.62524,3555.4,3555.3,0.03178516]
["bitfinex","ETHUSD",1718470891265,5.62524,3555.4,3555.0,2.81287]
["bitfinex","ETHUSD",1718470891449,2.81274,3555.3,3555.0,2.81287]
["bitfinex","ETHUSD",1718470891689,2.81274,3555.3,3555.1,0.0318347]
["bitfinex","ETHUSD",1718470894104,2.81274,3555.3,3555.1,2.8446747]
["bitfinex","ETHUSD",1718470895507,2.81274,3555.3,3555.1,2.83920243]
["bitfinex","ETHUSD",1718470895805,2.8127,3555.3,3555.1,0.02636243]
["bitfinex","ETHUSD",1718470895970,5.62556,3555.2,3555.1,0.02636243]
["bitfinex","ETHUSD",1718470896333,2.81298,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718470896614,0.58653666,3554.8,3554.4,2.81339]
["bitfinex","ETHUSD",1718470896758,2.81339,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718470899257,2.81335,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718470900202,2.81335,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718470901004,2.81344,3554.4,3554.1,2.81363]
["bitfinex","ETHUSD",1718470901217,2.81356,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718470901384,2.81365,3554.1,3553.7,5.29173]
["bitfinex","ETHUSD",1718470901692,2.81365,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718470901860,2.81357,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718470903196,2.81357,3554.2,3554.0,0.03260755]
["bitfinex","ETHUSD",1718470903384,2.8135,3554.3,3554.0,2.84632755]
["bitfinex","ETHUSD",1718470904293,2.81357,3554.2,3554.0,2.84632755]
["bitfinex","ETHUSD",1718470904469,3.06516492,3554.5,3554.0,0.03260755]
["bitfinex","ETHUSD",1718470904673,0.58646492,3554.6,3554.0,0.03260755]
["bitfinex","ETHUSD",1718470904984,2.81344,3554.4,3554.1,0.0325459]
["bitfinex","ETHUSD",1718470905401,2.81344,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1718470905572,2.81326,3554.6,3554.1,2.81359]
["bitfinex","ETHUSD",1718470905768,3.39965492,3554.7,3554.3,2.81342]
["bitfinex","ETHUSD",1718470905967,0.58646492,3554.7,3554.4,2.90201659]
["bitfinex","ETHUSD",1718470906253,0.58646492,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718470906507,2.81318,3554.7,3554.3,2.81347]
["bitfinex","ETHUSD",1718470906805,2.81327,3554.6,3554.2,2.81355]
["bitfinex","ETHUSD",1718470907238,2.422,3554.5,3553.4,1.437]
["bitfinex","ETHUSD",1718470907519,2.81358,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718470909297,2.81369,3554.1,3553.1,2.81441]
["bitfinex","ETHUSD",1718470909605,2.81375,3554.0,3553.7,2.8139]
["bitfinex","ETHUSD",1718470910145,2.81375,3554.0,3553.8,0.03184581]
["bitfinex","ETHUSD",1718470910273,2.81375,3554.0,3553.7,2.8139]
["bitfinex","ETHUSD",1718470910469,2.81375,3554.0,3553.8,0.03184581]
["bitfinex","ETHUSD",1718470910904,2.81375,3554.0,3553.7,2.8139]
["bitfinex","ETHUSD",1718470911092,2.81375,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718470911298,2.81375,3554.0,3553.8,2.84552704]
["bitfinex","ETHUSD",1718470912026,2.81349,3554.3,3554.0,2.8137]
["bitfinex","ETHUSD",1718470912173,2.81357,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718470912376,2.81357,3554.2,3554.0,0.03161299]
["bitfinex","ETHUSD",1718470912588,3.11426649,3554.4,3554.0,0.03161299]
["bitfinex","ETHUSD",1718470912589,2.8135,3554.3,3554.0,2.84533299]
["bitfinex","ETHUSD",1718470912792,3.58855282,3554.3,3554.0,2.84533299]
["bitfinex","ETHUSD",1718470913054,0.58646492,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718470913241,5.82156492,3554.8,3554.3,2.81349]
["bitfinex","ETHUSD",1718470913438,2.81326,3554.6,3554.4,0.03136641]
["bitfinex","ETHUSD",1718470913882,2.81333,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718470914210,2.81333,3554.5,3554.3,0.03142805]
["bitfinex","ETHUSD",1718470914606,2.81333,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718470914802,2.81317,3554.7,3554.4,2.84477641]
["bitfinex","ETHUSD",1718470914997,2.422,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718470915214,2.81294,3555.0,3554.6,2.81319]
["bitfinex","ETHUSD",1718470915513,2.81302,3554.9,3554.7,0.03114472]
["bitfinex","ETHUSD",1718470916174,2.81302,3554.9,3554.8,0.28443347]
["bitfinex","ETHUSD",1718470916377,0.58646492,3555.6,3555.2,2.81271]
["bitfinex","ETHUSD",1718470916679,2.81262,3555.4,3555.3,0.0286382]
["bitfinex","ETHUSD",1718470916885,2.81262,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718470917089,5.23455,3555.5,3555.0,2.84173142]
["bitfinex","ETHUSD",1718470917383,2.8127,3555.3,3555.0,2.84173142]
["bitfinex","ETHUSD",1718470920214,5.23455,3555.5,3555.0,0.02881142]
["bitfinex","ETHUSD",1718470920215,2.81278,3555.2,3555.0,0.02881142]
["bitfinex","ETHUSD",1718470922725,3.39900492,3555.5,3555.0,2.84174142]
["bitfinex","ETHUSD",1718470923059,2.81263,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718470923223,0.58646492,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718470923420,3.39868492,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718470923617,3.39868492,3555.9,3555.6,2.8405978]
["bitfinex","ETHUSD",1718470924637,2.81222,3555.9,3555.6,2.8405978]
["bitfinex","ETHUSD",1718470924851,3.39861492,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718470925053,3.39861492,3556.0,3555.6,2.8405778]
["bitfinex","ETHUSD",1718470925356,2.81224,3555.9,3555.7,0.0280762]
["bitfinex","ETHUSD",1718470928975,2.8123,3555.8,3555.7,0.0280762]
["bitfinex","ETHUSD",1718470929121,2.8123,3555.8,3555.5,2.81252]
["bitfinex","ETHUSD",1718470929329,2.8123,3555.8,3555.6,0.0281378]
["bitfinex","ETHUSD",1718470931596,2.81238,3555.7,3555.6,0.0281378]
["bitfinex","ETHUSD",1718470931892,2.81284,3555.2,3554.9,10.09299]
["bitfinex","ETHUSD",1718470934475,2.81284,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718470934862,2.81271,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718470939460,2.81271,3555.3,3555.1,0.02743037]
["bitfinex","ETHUSD",1718470942915,2.81271,3555.3,3555.1,0.62543037]
["bitfinex","ETHUSD",1718470950904,2.81278,3555.2,3555.1,0.62543037]
["bitfinex","ETHUSD",1718470951392,2.81278,3555.2,3555.1,0.63618853]
["bitfinex","ETHUSD",1718470951595,2.81278,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718470955950,2.81278,3555.2,3555.0,0.598]
["bitfinex","ETHUSD",1718470958108,3.39924492,3555.2,3555.0,0.598]
["bitfinex","ETHUSD",1718470959540,0.58646492,3555.2,3555.0,3.41092]
["bitfinex","ETHUSD",1718470960153,3.69123962,3555.3,3555.0,3.41092]
["bitfinex","ETHUSD",1718470960154,0.58646492,3555.1,3555.0,3.41092]
["bitfinex","ETHUSD",1718470961633,0.58646492,3555.1,3555.0,0.598]
["bitfinex","ETHUSD",1718470962222,3.69129962,3555.2,3555.0,0.598]
["bitfinex","ETHUSD",1718470962410,3.69129962,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718470962616,3.69129962,3555.2,3555.0,0.598]
["bitfinex","ETHUSD",1718470963271,3.69129962,3555.2,3555.0,3.41093]
["bitfinex","ETHUSD",1718470963535,0.58875116,3555.1,3555.0,3.41093]
["bitfinex","ETHUSD",1718470963746,0.58875116,3555.2,3555.0,3.41093]
["bitfinex","ETHUSD",1718470964248,0.58875116,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718470964410,0.58875116,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718470965110,0.58875116,3555.2,3555.1,3.41086]
["bitfinex","ETHUSD",1718470966508,0.58875116,3555.2,3555.1,9.03658]
["bitfinex","ETHUSD",1718470966748,1.7531947,3555.7,3555.2,5.62556]
["bitfinex","ETHUSD",1718470966749,0.58875116,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718470966907,0.58875116,3555.3,3555.2,6.22356]
["bitfinex","ETHUSD",1718470968521,0.58875116,3555.3,3555.2,9.03634]
["bitfinex","ETHUSD",1718470969745,0.58875116,3555.3,3555.2,6.22356]
["bitfinex","ETHUSD",1718470971856,0.58875116,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718470973437,5.261,3555.2,3554.6,0.58852497]
["bitfinex","ETHUSD",1718470973692,2.8131,3554.8,3554.3,0.58852497]
["bitfinex","ETHUSD",1718470973958,0.58875116,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718470974256,0.58875116,3554.5,3554.3,2.85957204]
["bitfinex","ETHUSD",1718470975417,3.40200116,3554.6,3554.4,3.0]
["bitfinex","ETHUSD",1718470975729,0.58875116,3554.5,3554.4,3.0]
["bitfinex","ETHUSD",1718470976150,2.81325,3554.6,3554.4,3.0]
["bitfinex","ETHUSD",1718470976151,3.40200116,3554.6,3554.4,3.0]
["bitfinex","ETHUSD",1718470976674,0.58875116,3554.5,3554.4,3.0]
["bitfinex","ETHUSD",1718470976869,3.40200116,3554.6,3554.4,3.0]
["bitfinex","ETHUSD",1718470977953,2.81388,3553.8,3553.6,0.58852497]
["bitfinex","ETHUSD",1718470978154,3.40190922,3554.1,3553.7,2.8139]
["bitfinex","ETHUSD",1718470978356,0.58820922,3554.0,3553.7,2.85152011]
["bitfinex","ETHUSD",1718470978675,2.81373,3554.0,3553.8,0.598]
["bitfinex","ETHUSD",1718470978830,2.81373,3554.0,3553.8,0.63552761]
["bitfinex","ETHUSD",1718470980177,0.58820922,3554.3,3553.9,0.05627321]
["bitfinex","ETHUSD",1718470980421,2.81349,3554.3,3554.1,0.598]
["bitfinex","ETHUSD",1718470980552,3.40169922,3554.3,3554.1,0.598]
["bitfinex","ETHUSD",1718470980758,3.40169922,3554.3,3554.2,0.0371577]
["bitfinex","ETHUSD",1718470980955,2.81349,3554.3,3554.2,0.0371577]
["bitfinex","ETHUSD",1718470981198,3.40169922,3554.3,3554.2,0.0371577]
["bitfinex","ETHUSD",1718470981392,2.81349,3554.3,3554.2,0.0371577]
["bitfinex","ETHUSD",1718470982290,3.40163922,3554.4,3554.2,0.0371577]
["bitfinex","ETHUSD",1718470982478,0.58820922,3554.4,3554.2,0.0371577]
["bitfinex","ETHUSD",1718470982789,0.58820922,3554.4,3554.2,2.8507277]
["bitfinex","ETHUSD",1718470983014,0.58820922,3554.5,3554.2,2.8507277]
["bitfinex","ETHUSD",1718470983398,3.40146922,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718470983604,3.40146922,3554.6,3554.4,0.04108086]
["bitfinex","ETHUSD",1718470983791,3.40153922,3554.5,3554.4,0.04108086]
["bitfinex","ETHUSD",1718470984145,3.40153922,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718470984415,3.40153922,3554.5,3554.4,0.04108086]
["bitfinex","ETHUSD",1718470984589,3.40153922,3554.5,3554.3,0.04118359]
["bitfinex","ETHUSD",1718470984791,3.69169962,3554.7,3554.4,2.85449086]
["bitfinex","ETHUSD",1718470984792,0.58820922,3554.6,3554.4,2.85449086]
["bitfinex","ETHUSD",1718470984992,0.58820922,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718470985187,0.58820922,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718470985188,3.40120922,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718470985388,5.78566922,3555.1,3554.6,2.81324]
["bitfinex","ETHUSD",1718470985910,2.81302,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718470987497,3.40122922,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718470988014,2.81302,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718470988214,3.40115922,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718470992462,3.40115922,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718470993673,3.40115922,3555.0,3554.5,5.09513]
["bitfinex","ETHUSD",1718470994363,2.81302,3554.9,3554.5,5.14122315]
["bitfinex","ETHUSD",1718470995261,2.8131,3554.8,3554.5,0.04609315]
["bitfinex","ETHUSD",1718470995581,2.8131,3554.8,3554.5,2.85942315]
["bitfinex","ETHUSD",1718470997338,2.8131,3554.8,3554.5,0.04609315]
["bitfinex","ETHUSD",1718470998503,2.81323,3554.7,3554.5,0.04609315]
["bitfinex","ETHUSD",1718471002678,2.8131,3554.8,3554.5,0.04609315]
["bitfinex","ETHUSD",1718471002883,2.81325,3554.6,3554.5,0.04609315]
["bitfinex","ETHUSD",1718471003192,5.6265,3554.6,3554.5,0.04609315]
["bitfinex","ETHUSD",1718471003395,9.06111604,3554.6,3554.5,0.04609315]
["bitfinex","ETHUSD",1718471003595,2.81339,3554.5,3554.2,0.598]
["bitfinex","ETHUSD",1718471003795,2.81339,3554.5,3554.2,0.65426579]
["bitfinex","ETHUSD",1718471004400,2.81342,3554.4,3554.2,0.65426579]
["bitfinex","ETHUSD",1718471004610,2.81342,3554.4,3554.2,0.598]
["bitfinex","ETHUSD",1718471007599,2.81342,3554.4,3554.2,3.41156]
["bitfinex","ETHUSD",1718471008737,2.81339,3554.5,3554.2,3.41155]
["bitfinex","ETHUSD",1718471009490,2.81343,3554.4,3554.2,0.598]
["bitfinex","ETHUSD",1718471009722,2.81343,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718471011836,2.81349,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718471015438,2.81349,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718471015642,2.81349,3554.3,3554.0,3.41171]
["bitfinex","ETHUSD",1718471015853,2.81365,3554.1,3554.0,0.598]
["bitfinex","ETHUSD",1718471017924,2.81359,3554.2,3554.0,0.598]
["bitfinex","ETHUSD",1718471020260,2.81359,3554.2,3553.9,5.81379]
["bitfinex","ETHUSD",1718471020460,2.8137,3554.1,3553.9,3.0]
["bitfinex","ETHUSD",1718471020872,2.81373,3554.0,3553.6,2.81397]
["bitfinex","ETHUSD",1718471021065,2.81373,3554.0,3553.7,3.598]
["bitfinex","ETHUSD",1718471021570,0.58716044,3554.2,3553.7,3.598]
["bitfinex","ETHUSD",1718471021773,2.81365,3554.1,3553.9,0.598]
["bitfinex","ETHUSD",1718471023200,2.81365,3554.1,3553.9,3.4118]
["bitfinex","ETHUSD",1718471024188,3.40075044,3554.2,3553.9,3.4118]
["bitfinex","ETHUSD",1718471024578,0.58716044,3554.2,3553.9,3.4118]
["bitfinex","ETHUSD",1718471024765,0.58716044,3554.2,3554.1,6.2253]
["bitfinex","ETHUSD",1718471025096,3.40050044,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718471025332,0.58716044,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718471025606,0.58716044,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718471025904,0.58716044,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718471026117,0.88074066,3554.7,3554.6,5.6265]
["bitfinex","ETHUSD",1718471026261,3.11112801,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718471026262,0.58785768,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718471026591,0.58785768,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718471026791,0.58785768,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718471027104,0.58785768,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718471027305,0.58785768,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718471027688,0.58785768,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718471028165,0.88074066,3555.7,3555.5,2.81254]
["bitfinex","ETHUSD",1718471028370,0.58744205,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718471029267,3.69307066,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718471029600,0.58725447,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718471030264,0.58725447,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718471031390,0.58725447,3555.7,3555.4,2.81262]
["bitfinex","ETHUSD",1718471033021,3.39966447,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718471036203,2.81269,3555.4,3554.9,7.28]
["bitfinex","ETHUSD",1718471036407,2.81292,3555.1,3554.9,7.28]
["bitfinex","ETHUSD",1718471037214,2.81292,3555.1,3554.8,0.598]
["bitfinex","ETHUSD",1718471037434,2.81292,3555.1,3554.8,3.598]
["bitfinex","ETHUSD",1718471038321,2.81292,3555.1,3554.8,3.41109]
["bitfinex","ETHUSD",1718471038620,0.58725447,3555.6,3555.2,2.81271]
["bitfinex","ETHUSD",1718471038821,2.81239,3555.7,3555.2,3.41071]
["bitfinex","ETHUSD",1718471038822,3.39964447,3555.7,3555.2,3.41071]
["bitfinex","ETHUSD",1718471039016,2.81247,3555.6,3555.2,3.41071]
["bitfinex","ETHUSD",1718471040362,2.81247,3555.6,3555.3,2.81267]
["bitfinex","ETHUSD",1718471043460,2.81247,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718471043664,2.81255,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718471045243,2.81263,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718471046655,5.13274,3555.3,3554.9,2.81295]
["bitfinex","ETHUSD",1718471047078,2.81286,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718471047388,2.81295,3555.0,3554.7,2.81313]
["bitfinex","ETHUSD",1718471048873,2.81295,3555.0,3554.6,10.09323]
["bitfinex","ETHUSD",1718471049041,2.81295,3555.0,3554.6,2.81323]
["bitfinex","ETHUSD",1718471049476,0.58725447,3555.2,3554.3,2.81349]
["bitfinex","ETHUSD",1718471049683,2.81319,3554.7,3554.4,6.4114]
["bitfinex","ETHUSD",1718471049894,2.81319,3554.7,3554.4,3.4114]
["bitfinex","ETHUSD",1718471051845,2.81311,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718471054879,2.81319,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1718471055086,2.81319,3554.7,3554.3,3.41149]
["bitfinex","ETHUSD",1718471055301,2.81319,3554.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718471055582,5.13311,3554.8,3554.4,2.81339]
["bitfinex","ETHUSD",1718471056348,2.81318,3554.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718471057489,2.81318,3554.7,3553.9,7.28]
["bitfinex","ETHUSD",1718471057490,2.81348,3554.4,3553.9,7.28]
["bitfinex","ETHUSD",1718471057814,2.81373,3554.0,3553.4,2.8142]
["bitfinex","ETHUSD",1718471058004,2.81373,3554.0,3553.3,2.81427]
["bitfinex","ETHUSD",1718471058005,2.32,3554.2,3553.5,2.81412]
["bitfinex","ETHUSD",1718471058208,2.32,3554.2,3553.5,3.41212]
["bitfinex","ETHUSD",1718471058393,5.75488045,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1718471058693,5.75488045,3554.2,3553.6,0.598]
["bitfinex","ETHUSD",1718471059208,5.75488045,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1718471059209,2.81372,3554.1,3553.4,2.81419]
["bitfinex","ETHUSD",1718471059503,2.8138,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1718471059665,2.81365,3554.1,3553.6,0.598]
["bitfinex","ETHUSD",1718471059997,2.81365,3554.1,3553.5,2.81412]
["bitfinex","ETHUSD",1718471060294,2.81375,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718471060462,2.81365,3554.1,3553.6,2.81402]
["bitfinex","ETHUSD",1718471061048,2.81365,3554.1,3553.6,3.41202]
["bitfinex","ETHUSD",1718471061453,2.81365,3554.1,3553.6,2.81402]
["bitfinex","ETHUSD",1718471061659,2.81365,3554.1,3553.6,3.41202]
["bitfinex","ETHUSD",1718471062497,2.81365,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718471062651,0.58725447,3554.4,3554.0,3.4117]
["bitfinex","ETHUSD",1718471062855,0.58725447,3554.8,3554.2,3.41157]
["bitfinex","ETHUSD",1718471063095,0.58725447,3554.8,3554.1,0.05626917]
["bitfinex","ETHUSD",1718471063096,2.81311,3554.8,3554.4,0.598]
["bitfinex","ETHUSD",1718471063393,2.81333,3554.6,3554.1,0.598]
["bitfinex","ETHUSD",1718471063600,2.81333,3554.6,3554.1,3.41157]
["bitfinex","ETHUSD",1718471063773,2.81333,3554.6,3554.1,6.22514]
["bitfinex","ETHUSD",1718471063967,2.81317,3554.7,3554.3,0.598]
["bitfinex","ETHUSD",1718471064170,0.58725447,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718471064381,2.81294,3555.0,3554.6,0.598]
["bitfinex","ETHUSD",1718471064680,2.81294,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718471064997,2.81294,3555.0,3554.6,0.598]
["bitfinex","ETHUSD",1718471065898,3.40009447,3555.2,3554.6,3.41122]
["bitfinex","ETHUSD",1718471066060,2.81289,3555.1,3554.6,3.40699796]
["bitfinex","ETHUSD",1718471072003,2.81294,3555.0,3554.6,3.40699796]
["bitfinex","ETHUSD",1718471072160,2.81294,3555.0,3554.4,2.81334]
["bitfinex","ETHUSD",1718471072368,2.81294,3555.0,3554.6,0.598]
["bitfinex","ETHUSD",1718471073513,5.16927,3554.7,3553.0,8.45807886]
["bitfinex","ETHUSD",1718471073708,2.81397,3553.7,3553.1,2.81442]
["bitfinex","ETHUSD",1718471073918,2.81381,3553.9,3553.2,2.87063104]
["bitfinex","ETHUSD",1718471074201,2.81381,3553.9,3552.9,2.9283282]
["bitfinex","ETHUSD",1718471074202,2.81381,3553.9,3553.5,0.598]
["bitfinex","ETHUSD",1718471075719,2.81389,3553.8,3553.5,0.598]
["bitfinex","ETHUSD",1718471077040,2.81389,3553.8,3553.3,0.34334415]
["bitfinex","ETHUSD",1718471077200,2.81389,3553.8,3553.5,0.598]
["bitfinex","ETHUSD",1718471082391,1.47874066,3554.4,3553.7,0.598]
["bitfinex","ETHUSD",1718471082392,0.58725447,3554.4,3553.7,0.598]
["bitfinex","ETHUSD",1718471082802,2.81358,3554.2,3553.7,0.598]
["bitfinex","ETHUSD",1718471083129,2.81365,3554.1,3553.7,0.598]
["bitfinex","ETHUSD",1718471085588,2.81357,3554.2,3553.7,0.598]
["bitfinex","ETHUSD",1718471085589,2.81376,3554.0,3553.7,0.598]
["bitfinex","ETHUSD",1718471088126,2.81388,3553.8,3553.1,5.30188]
["bitfinex","ETHUSD",1718471088339,2.81396,3553.7,3553.5,0.598]
["bitfinex","ETHUSD",1718471090717,2.81396,3553.7,3553.2,4.55101182]
["bitfinex","ETHUSD",1718471090911,2.81396,3553.7,3553.4,0.598]
["bitfinex","ETHUSD",1718471091109,0.58725447,3554.2,3553.2,4.55101182]
["bitfinex","ETHUSD",1718471091110,2.81359,3554.2,3553.6,0.598]
["bitfinex","ETHUSD",1718471091419,2.81395,3553.8,3553.6,0.598]
["bitfinex","ETHUSD",1718471091724,2.81395,3553.8,3553.4,0.598]
["bitfinex","ETHUSD",1718471092241,2.81395,3553.8,3553.2,7.36535182]
["bitfinex","ETHUSD",1718471092242,2.81397,3553.7,3553.2,3.0]
["bitfinex","ETHUSD",1718471092396,2.81413,3553.5,3553.2,0.598]
["bitfinex","ETHUSD",1718471092590,2.81406,3553.6,3553.2,0.598]
["bitfinex","ETHUSD",1718471092836,2.81406,3553.6,3553.4,0.598]
["bitfinex","ETHUSD",1718471093695,2.81395,3553.8,3553.4,0.598]
["bitfinex","ETHUSD",1718471094230,2.81397,3553.7,3553.4,0.598]
["bitfinex","ETHUSD",1718471094765,2.8139,3553.8,3553.6,0.598]
["bitfinex","ETHUSD",1718471095043,2.8139,3553.8,3553.2,1.65204427]
["bitfinex","ETHUSD",1718471095044,2.81381,3553.9,3553.5,0.598]
["bitfinex","ETHUSD",1718471095332,2.81396,3553.7,3553.5,0.598]
["bitfinex","ETHUSD",1718471097950,2.81396,3553.7,3553.2,4.46639427]
["bitfinex","ETHUSD",1718471098154,2.81396,3553.7,3553.4,0.598]
["bitfinex","ETHUSD",1718471100226,2.8139,3553.8,3553.4,0.598]
["bitfinex","ETHUSD",1718471100647,0.58725447,3554.0,3553.4,0.598]
["bitfinex","ETHUSD",1718471100648,0.58725447,3554.0,3553.6,3.41204]
["bitfinex","ETHUSD",1718471100849,2.81366,3554.1,3553.6,3.41204]
["bitfinex","ETHUSD",1718471101259,0.58725447,3554.3,3554.0,0.598]
["bitfinex","ETHUSD",1718471101571,0.58725447,3554.6,3554.3,2.81345]
["bitfinex","ETHUSD",1718471101736,2.8131,3554.8,3554.3,2.81345]
["bitfinex","ETHUSD",1718471102471,2.81294,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718471102627,3.40019447,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718471102829,2.81302,3554.9,3554.4,2.81339]
["bitfinex","ETHUSD",1718471103065,3.40020447,3555.0,3554.4,3.41139]
["bitfinex","ETHUSD",1718471103223,2.8134,3554.5,3553.9,5.81378]
["bitfinex","ETHUSD",1718471103426,2.8134,3554.5,3554.0,3.41166]
["bitfinex","ETHUSD",1718471103661,2.8134,3554.5,3554.1,3.0]
["bitfinex","ETHUSD",1718471104221,2.81359,3554.2,3553.7,2.81395]
["bitfinex","ETHUSD",1718471104484,2.98405447,3554.4,3553.7,2.81395]
["bitfinex","ETHUSD",1718471104659,2.81358,3554.2,3553.7,2.81395]
["bitfinex","ETHUSD",1718471105500,2.814,3553.7,3553.4,3.0]
["bitfinex","ETHUSD",1718471105802,2.8139,3553.8,3553.4,3.598]
["bitfinex","ETHUSD",1718471108155,2.81366,3554.1,3553.6,3.41204]
["bitfinex","ETHUSD",1718471108573,2.81374,3554.0,3553.6,0.598]
["bitfinex","ETHUSD",1718471109189,2.81366,3554.1,3553.4,3.0]
["bitfinex","ETHUSD",1718471109190,5.62769,3553.9,3553.4,3.0]
["bitfinex","ETHUSD",1718471109350,5.62769,3553.9,3553.4,3.598]
["bitfinex","ETHUSD",1718471109537,2.81381,3553.9,3553.4,3.598]
["bitfinex","ETHUSD",1718471110172,2.81381,3553.9,3553.4,3.0]
["bitfinex","ETHUSD",1718471110352,2.81391,3553.8,3553.4,3.598]
["bitfinex","ETHUSD",1718471110946,2.81391,3553.8,3552.9,2.9283082]
["bitfinex","ETHUSD",1718471110947,2.81434,3553.3,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471112821,2.81434,3553.3,3552.9,0.7117382]
["bitfinex","ETHUSD",1718471113027,2.81438,3553.2,3552.9,0.7117382]
["bitfinex","ETHUSD",1718471113223,8.02584,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471113619,6.21629447,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471113932,5.62904,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471114695,3.26565447,3553.4,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471114696,2.81429,3553.3,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471114820,2.98405447,3553.4,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471114821,2.81437,3553.2,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471114998,2.81437,3553.2,3552.9,0.7117382]
["bitfinex","ETHUSD",1718471115234,2.81437,3553.2,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471116152,0.58725447,3553.3,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471116153,2.81452,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471116316,8.44356,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471116517,5.62904,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471117212,8.44356,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471117429,1.17432088,3553.1,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471117636,3.40066361,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471117944,0.58614361,3553.2,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471118127,2.8142,3553.4,3552.9,1.29473933]
["bitfinex","ETHUSD",1718471118350,2.8142,3553.4,3552.9,3.5262982]
["bitfinex","ETHUSD",1718471118538,2.81412,3553.5,3553.1,0.598]
["bitfinex","ETHUSD",1718471119411,2.81436,3553.2,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471122500,2.81446,3553.1,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471123361,11.28180361,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471123518,10.69566,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471123942,11.57487541,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471124607,10.69566,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471124810,11.57487541,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471125211,10.69566,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471125912,11.2815388,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471127148,10.69566,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471127945,11.28142713,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471128339,10.69566,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471128835,11.28142713,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471131363,10.69566,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471132474,16.66794602,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471132776,16.95913917,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471132953,15.49362514,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471133129,16.95686347,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471133329,15.77522514,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471133777,17.23846347,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471134283,15.77522514,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471134594,16.39523091,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471134747,16.39523299,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471136501,16.94523299,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471137074,15.77522514,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471137355,16.94473605,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471137883,19.75925605,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471138193,19.75886,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471138953,20.05173508,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471141213,21.74073508,3553.0,3552.9,0.1137382]
["bitfinex","ETHUSD",1718471141412,14.355,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718471141585,23.93915702,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718471141784,22.96531076,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718471141999,24.8602234,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718471142251,24.48913668,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718471142379,27.67854514,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718471142574,29.13913668,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718471142778,7.92797832,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718471143113,0.58418496,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718471143301,0.58418496,3553.4,3552.7,0.08677312]
["bitfinex","ETHUSD",1718471143476,0.58418496,3553.5,3552.8,0.07616571]
["bitfinex","ETHUSD",1718471143676,2.81397,3553.7,3553.0,2.81451]
["bitfinex","ETHUSD",1718471143928,3.09557,3553.7,3553.1,0.07597617]
["bitfinex","ETHUSD",1718471144076,3.09557,3553.7,3553.1,2.89040617]
["bitfinex","ETHUSD",1718471144615,2.81397,3553.7,3553.1,2.89040617]
["bitfinex","ETHUSD",1718471145009,2.81382,3553.9,3553.3,2.81423]
["bitfinex","ETHUSD",1718471145176,0.58418496,3554.0,3553.1,0.07597617]
["bitfinex","ETHUSD",1718471145177,2.81389,3553.8,3553.1,0.07597617]
["bitfinex","ETHUSD",1718471145381,2.81389,3553.8,3553.4,0.07578667]
["bitfinex","ETHUSD",1718471145612,2.81389,3553.8,3553.2,2.81436]
["bitfinex","ETHUSD",1718471146009,2.81389,3553.8,3553.3,0.07584983]
["bitfinex","ETHUSD",1718471146394,2.81403,3553.7,3553.3,0.07584983]
["bitfinex","ETHUSD",1718471146580,2.81405,3553.6,3553.0,2.81444]
["bitfinex","ETHUSD",1718471146779,2.81405,3553.6,3553.4,0.07578667]
["bitfinex","ETHUSD",1718471147118,2.8143,3553.3,3552.8,2.81465]
["bitfinex","ETHUSD",1718471148585,2.81403,3553.7,3552.9,2.81459]
["bitfinex","ETHUSD",1718471148742,2.81413,3553.5,3552.9,2.81459]
["bitfinex","ETHUSD",1718471148934,2.81413,3553.5,3553.0,2.83127651]
["bitfinex","ETHUSD",1718471149098,2.81406,3553.6,3553.1,3.36607318]
["bitfinex","ETHUSD",1718471149294,2.81398,3553.7,3553.1,3.36607318]
["bitfinex","ETHUSD",1718471149504,2.81398,3553.7,3553.2,0.075913]
["bitfinex","ETHUSD",1718471149705,2.81398,3553.7,3553.2,2.890263]
["bitfinex","ETHUSD",1718471149997,2.8139,3553.8,3553.2,2.890263]
["bitfinex","ETHUSD",1718471150333,2.81424,3553.4,3553.2,0.075913]
["bitfinex","ETHUSD",1718471150817,2.81424,3553.4,3552.8,2.8146]
["bitfinex","ETHUSD",1718471151017,2.81424,3553.4,3553.3,0.07584983]
["bitfinex","ETHUSD",1718471151216,2.81433,3553.3,3552.9,0.80287231]
["bitfinex","ETHUSD",1718471151623,2.81433,3553.3,3553.0,0.07603935]
["bitfinex","ETHUSD",1718471152335,2.81437,3553.2,3553.0,0.07603935]
["bitfinex","ETHUSD",1718471152643,2.81437,3553.2,3552.7,2.90152312]
["bitfinex","ETHUSD",1718471152839,2.81437,3553.2,3552.8,1.53090331]
["bitfinex","ETHUSD",1718471153009,2.81437,3553.2,3552.8,1.60706902]
["bitfinex","ETHUSD",1718471154997,2.81452,3553.0,3552.8,1.60706902]
["bitfinex","ETHUSD",1718471155232,2.81437,3553.2,3552.8,1.60706902]
["bitfinex","ETHUSD",1718471156112,2.8145,3553.1,3552.8,1.60706902]
["bitfinex","ETHUSD",1718471156317,3.39855496,3553.2,3552.8,1.60706902]
["bitfinex","ETHUSD",1718471156318,5.6292,3552.9,3552.8,0.07616571]
["bitfinex","ETHUSD",1718471156537,8.4438,3552.9,3552.8,0.07616571]
["bitfinex","ETHUSD",1718471156739,9.02798496,3552.9,3552.8,0.07616571]
["bitfinex","ETHUSD",1718471156942,5.62936,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718471157341,5.62936,3552.8,3552.7,0.16260854]
["bitfinex","ETHUSD",1718471158437,6.21354496,3552.8,3552.7,0.16260854]
["bitfinex","ETHUSD",1718471159061,5.62936,3552.8,3552.7,0.16260854]
["bitfinex","ETHUSD",1718471160378,0.58418496,3552.9,3552.7,0.16260854]
["bitfinex","ETHUSD",1718471160674,0.58418496,3553.0,3552.7,0.16260854]
["bitfinex","ETHUSD",1718471160963,3.39862496,3553.1,3552.7,0.16260854]
["bitfinex","ETHUSD",1718471161569,0.58418496,3553.1,3552.9,2.3092]
["bitfinex","ETHUSD",1718471161757,3.39838496,3553.4,3552.9,5.12378]
["bitfinex","ETHUSD",1718471162065,3.39838496,3553.4,3553.0,0.07572145]
["bitfinex","ETHUSD",1718471163464,0.58418496,3553.4,3553.1,2.81442]
["bitfinex","ETHUSD",1718471163767,0.87623533,3553.6,3553.2,3.69131925]
["bitfinex","ETHUSD",1718471163768,0.58418496,3553.6,3553.2,3.69131925]
["bitfinex","ETHUSD",1718471163951,0.58418496,3553.8,3553.2,3.69131925]
["bitfinex","ETHUSD",1718471164634,3.39808496,3553.8,3553.3,2.81426]
["bitfinex","ETHUSD",1718471165030,3.39808496,3553.8,3553.4,0.07540482]
["bitfinex","ETHUSD",1718471165363,0.58418496,3553.8,3553.3,2.81426]
["bitfinex","ETHUSD",1718471165664,0.58418496,3553.8,3553.5,0.07534166]
["bitfinex","ETHUSD",1718471165965,2.81382,3553.9,3553.6,0.075263]
["bitfinex","ETHUSD",1718471165966,3.39800496,3553.9,3553.6,0.075263]
["bitfinex","ETHUSD",1718471166348,3.39800496,3553.9,3553.4,2.81419]
["bitfinex","ETHUSD",1718471166555,3.39800496,3553.9,3553.7,0.07519985]
["bitfinex","ETHUSD",1718471166754,3.39800496,3553.9,3553.4,2.81419]
["bitfinex","ETHUSD",1718471166960,3.39800496,3553.9,3553.8,0.0751367]
["bitfinex","ETHUSD",1718471167153,3.39800496,3553.9,3553.3,2.81428]
["bitfinex","ETHUSD",1718471167376,3.39800496,3553.9,3553.8,0.0751367]
["bitfinex","ETHUSD",1718471167654,3.39800496,3553.9,3553.3,2.81428]
["bitfinex","ETHUSD",1718471168037,3.39800496,3553.9,3553.4,0.07538932]
["bitfinex","ETHUSD",1718471168225,2.8139,3553.8,3553.4,0.07538932]
["bitfinex","ETHUSD",1718471168463,2.8139,3553.8,3553.5,0.07532616]
["bitfinex","ETHUSD",1718471168835,2.8139,3553.8,3553.3,2.81428]
["bitfinex","ETHUSD",1718471169034,2.8139,3553.8,3553.6,0.075263]
["bitfinex","ETHUSD",1718471169237,2.8139,3553.8,3553.3,2.81428]
["bitfinex","ETHUSD",1718471169238,2.8139,3553.8,3553.7,0.07519985]
["bitfinex","ETHUSD",1718471169569,2.8139,3553.8,3553.3,2.81428]
["bitfinex","ETHUSD",1718471169749,2.8139,3553.8,3553.7,0.07519985]
["bitfinex","ETHUSD",1718471169933,2.8139,3553.8,3553.3,2.81428]
["bitfinex","ETHUSD",1718471170140,2.8139,3553.8,3553.4,0.07538932]
["bitfinex","ETHUSD",1718471170380,2.8139,3553.8,3553.3,2.81428]
["bitfinex","ETHUSD",1718471170563,2.8139,3553.8,3553.5,0.07532616]
["bitfinex","ETHUSD",1718471170765,2.8139,3553.8,3553.4,0.07538932]
["bitfinex","ETHUSD",1718471170952,2.8139,3553.8,3553.6,0.075263]
["bitfinex","ETHUSD",1718471171165,2.8139,3553.8,3553.5,0.07532616]
["bitfinex","ETHUSD",1718471171371,2.8139,3553.8,3553.7,0.07519985]
["bitfinex","ETHUSD",1718471171568,2.8139,3553.8,3553.6,0.075263]
["bitfinex","ETHUSD",1718471171781,2.8139,3553.8,3553.7,0.07519985]
["bitfinex","ETHUSD",1718471172296,2.8139,3553.8,3553.3,2.81428]
["bitfinex","ETHUSD",1718471172448,2.8139,3553.8,3553.7,0.07519985]
["bitfinex","ETHUSD",1718471173093,2.814,3553.7,3553.2,2.81434]
["bitfinex","ETHUSD",1718471176883,2.8143,3553.3,3553.1,7.28]
["bitfinex","ETHUSD",1718471177259,2.81421,3553.4,3553.1,7.28]
["bitfinex","ETHUSD",1718471177467,2.81413,3553.5,3553.1,7.28]
["bitfinex","ETHUSD",1718471177982,3.39802496,3553.9,3553.0,2.81451]
["bitfinex","ETHUSD",1718471178280,2.81402,3553.7,3553.2,2.81434]
["bitfinex","ETHUSD",1718471179587,2.81402,3553.7,3553.3,0.07538466]
["bitfinex","ETHUSD",1718471180084,2.81402,3553.7,3553.0,2.81452]
["bitfinex","ETHUSD",1718471180289,2.81406,3553.6,3553.1,0.075511]
["bitfinex","ETHUSD",1718471180720,2.81395,3553.8,3553.2,2.81435]
["bitfinex","ETHUSD",1718471180897,2.81395,3553.8,3553.3,0.07538466]
["bitfinex","ETHUSD",1718471183128,2.81381,3553.9,3553.3,2.88960466]
["bitfinex","ETHUSD",1718471183422,2.81381,3553.9,3553.4,2.8142]
["bitfinex","ETHUSD",1718471183603,3.39799496,3553.9,3553.4,2.8142]
["bitfinex","ETHUSD",1718471183799,0.58418496,3553.9,3553.5,0.07525833]
["bitfinex","ETHUSD",1718471184131,3.39745496,3554.6,3554.0,2.81367]
["bitfinex","ETHUSD",1718471184288,2.81333,3554.5,3553.9,2.81374]
["bitfinex","ETHUSD",1718471184562,2.81333,3554.5,3554.1,0.07485231]
["bitfinex","ETHUSD",1718471185130,2.81333,3554.5,3554.0,0.599]
["bitfinex","ETHUSD",1718471185319,3.39766496,3554.4,3553.7,2.8139]
["bitfinex","ETHUSD",1718471185523,0.58418496,3554.4,3553.8,2.81387]
["bitfinex","ETHUSD",1718471185832,0.58418496,3554.4,3553.8,2.88891174]
["bitfinex","ETHUSD",1718471186054,2.81343,3554.4,3553.8,2.88891174]
["bitfinex","ETHUSD",1718471186267,3.39761496,3554.4,3553.8,2.88891174]
["bitfinex","ETHUSD",1718471186471,3.39761496,3554.4,3553.9,0.599]
["bitfinex","ETHUSD",1718471186779,0.58418496,3554.5,3554.3,0.599]
["bitfinex","ETHUSD",1718471187070,0.58418496,3554.7,3554.3,3.41247]
["bitfinex","ETHUSD",1718471187275,3.39729496,3554.8,3554.4,0.07441305]
["bitfinex","ETHUSD",1718471187569,0.58418496,3554.8,3554.4,2.88779305]
["bitfinex","ETHUSD",1718471187770,0.58418496,3554.9,3554.5,0.599]
["bitfinex","ETHUSD",1718471187969,0.58418496,3554.9,3554.5,3.41232]
["bitfinex","ETHUSD",1718471188362,0.58418496,3554.8,3554.5,3.41232]
["bitfinex","ETHUSD",1718471188557,0.58418496,3554.8,3554.6,0.0742868]
["bitfinex","ETHUSD",1718471191268,0.58418496,3554.7,3554.6,0.0742868]
["bitfinex","ETHUSD",1718471191450,0.58418496,3554.7,3554.3,2.81347]
["bitfinex","ETHUSD",1718471191661,0.58418496,3554.7,3554.6,0.0742868]
["bitfinex","ETHUSD",1718471191854,0.58418496,3554.7,3554.3,2.81347]
["bitfinex","ETHUSD",1718471192048,0.58418496,3554.7,3554.6,0.0742868]
["bitfinex","ETHUSD",1718471192260,0.58418496,3554.8,3554.3,2.81347]
["bitfinex","ETHUSD",1718471192755,0.58418496,3554.8,3554.4,0.07441305]
["bitfinex","ETHUSD",1718471193503,0.58418496,3554.7,3554.4,0.07441305]
["bitfinex","ETHUSD",1718471194164,2.81325,3554.6,3554.4,0.07441305]
["bitfinex","ETHUSD",1718471194367,2.81365,3554.1,3554.0,7.28]
["bitfinex","ETHUSD",1718471194620,2.81352,3554.3,3554.0,7.35456683]
["bitfinex","ETHUSD",1718471194621,2.81359,3554.2,3554.0,7.35456683]
["bitfinex","ETHUSD",1718471195726,0.58662985,3554.3,3554.0,0.07456683]
["bitfinex","ETHUSD",1718471195863,3.40009985,3554.4,3553.8,5.81387]
["bitfinex","ETHUSD",1718471196067,3.40009985,3554.4,3553.8,6.99510578]
["bitfinex","ETHUSD",1718471196310,3.40009985,3554.4,3553.9,0.06449437]
["bitfinex","ETHUSD",1718471197583,3.40009985,3554.4,3553.9,2.87829437]
["bitfinex","ETHUSD",1718471198081,0.58662985,3554.4,3554.1,2.81365]
["bitfinex","ETHUSD",1718471198405,0.58662985,3554.5,3554.2,0.06430495]
["bitfinex","ETHUSD",1718471198829,0.58662985,3554.6,3554.3,0.05626741]
["bitfinex","ETHUSD",1718471198998,0.58662985,3554.7,3554.2,2.87786495]
["bitfinex","ETHUSD",1718471199191,0.58662985,3554.8,3554.4,2.87756512]
["bitfinex","ETHUSD",1718471199382,0.58662985,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718471199608,0.58662985,3554.8,3554.5,0.06411749]
["bitfinex","ETHUSD",1718471199997,0.58662985,3554.9,3554.5,0.06411749]
["bitfinex","ETHUSD",1718471200196,0.58662985,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718471200383,0.58662985,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718471200702,0.58662985,3555.0,3554.7,0.06399125]
["bitfinex","ETHUSD",1718471203417,0.58662985,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718471203594,0.58662985,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718471203797,0.58662985,3555.3,3554.9,2.87687502]
["bitfinex","ETHUSD",1718471205324,0.58662985,3555.2,3555.0,2.81291]
["bitfinex","ETHUSD",1718471205513,0.58662985,3555.2,3555.1,0.06360908]
["bitfinex","ETHUSD",1718471205925,0.58662985,3555.2,3555.1,2.87646908]
["bitfinex","ETHUSD",1718471206137,0.58662985,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718471206308,0.58706878,3555.4,3555.3,2.87618288]
["bitfinex","ETHUSD",1718471206508,0.87623533,3555.5,3555.3,2.87618288]
["bitfinex","ETHUSD",1718471206724,0.58707108,3555.4,3555.3,2.87618288]
["bitfinex","ETHUSD",1718471207015,0.58707108,3555.4,3555.3,0.06348288]
["bitfinex","ETHUSD",1718471207409,0.87623533,3555.5,3555.3,0.06348288]
["bitfinex","ETHUSD",1718471208931,0.58608519,3555.6,3555.3,0.06348288]
["bitfinex","ETHUSD",1718471209449,2.81247,3555.6,3555.3,0.06348288]
["bitfinex","ETHUSD",1718471209608,2.81239,3555.7,3555.3,0.06348288]
["bitfinex","ETHUSD",1718471209817,2.8126,3555.5,3554.9,2.813]
["bitfinex","ETHUSD",1718471210119,2.813,3555.0,3554.7,7.28]
["bitfinex","ETHUSD",1718471210422,2.813,3555.0,3554.8,0.06358737]
["bitfinex","ETHUSD",1718471213459,2.813,3555.0,3554.6,3.0]
["bitfinex","ETHUSD",1718471213664,2.813,3555.0,3554.9,0.06352426]
["bitfinex","ETHUSD",1718471213864,2.813,3555.0,3554.6,3.0]
["bitfinex","ETHUSD",1718471214042,2.813,3555.0,3554.9,0.06352426]
["bitfinex","ETHUSD",1718471214529,2.813,3555.0,3554.6,3.0]
["bitfinex","ETHUSD",1718471214857,2.813,3555.0,3554.7,0.06365048]
["bitfinex","ETHUSD",1718471219573,2.81295,3555.0,3554.7,0.06365048]
["bitfinex","ETHUSD",1718471220109,2.81295,3555.0,3554.5,3.0]
["bitfinex","ETHUSD",1718471220563,2.81295,3555.0,3554.6,0.0637136]
["bitfinex","ETHUSD",1718471221362,2.81302,3554.9,3554.6,0.0637136]
["bitfinex","ETHUSD",1718471222372,2.81302,3554.9,3554.6,0.93276096]
["bitfinex","ETHUSD",1718471222689,2.81294,3555.0,3554.6,0.93276096]
["bitfinex","ETHUSD",1718471223011,2.81294,3555.0,3554.8,0.598]
["bitfinex","ETHUSD",1718471223512,2.81294,3555.0,3554.9,0.06365204]
["bitfinex","ETHUSD",1718471223666,3.39896519,3555.1,3554.9,0.06365204]
["bitfinex","ETHUSD",1718471223891,2.81288,3555.1,3554.9,0.06365204]
["bitfinex","ETHUSD",1718471224924,2.81271,3555.3,3555.0,0.598]
["bitfinex","ETHUSD",1718471225434,2.81271,3555.3,3555.1,0.06352582]
["bitfinex","ETHUSD",1718471227549,0.58608519,3555.4,3555.1,0.06352582]
["bitfinex","ETHUSD",1718471227699,0.58608519,3555.5,3555.2,3.41078]
["bitfinex","ETHUSD",1718471228040,0.58608519,3555.5,3555.3,0.06339963]
["bitfinex","ETHUSD",1718471228595,0.58608519,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718471228902,0.58608519,3555.7,3555.4,3.47389459]
["bitfinex","ETHUSD",1718471229301,0.58608519,3555.5,3555.4,3.47389459]
["bitfinex","ETHUSD",1718471230129,0.58608519,3555.6,3555.4,3.47389459]
["bitfinex","ETHUSD",1718471230336,0.58608519,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718471230524,0.58608519,3555.6,3555.5,2.87574956]
["bitfinex","ETHUSD",1718471230903,0.58608519,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718471231093,0.58608519,3555.7,3555.6,3.41046]
["bitfinex","ETHUSD",1718471231306,0.87623533,3555.8,3555.6,3.47360647]
["bitfinex","ETHUSD",1718471231541,0.87623533,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718471231756,0.87623533,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718471231971,0.87623533,3555.9,3555.8,3.47323902]
["bitfinex","ETHUSD",1718471231972,0.58734021,3555.9,3555.8,3.47323902]
["bitfinex","ETHUSD",1718471232277,0.58734021,3556.1,3555.8,3.47323902]
["bitfinex","ETHUSD",1718471232574,0.58734021,3556.0,3555.8,3.47323902]
["bitfinex","ETHUSD",1718471232781,0.58734021,3556.1,3555.8,3.47323902]
["bitfinex","ETHUSD",1718471233985,0.58734021,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718471234268,0.58734021,3556.6,3556.1,3.47265107]
["bitfinex","ETHUSD",1718471234568,0.29362148,3556.4,3556.3,0.598]
["bitfinex","ETHUSD",1718471234880,0.29362148,3556.4,3556.3,3.47236914]
["bitfinex","ETHUSD",1718471235073,0.29362148,3556.4,3556.3,9.09618914]
["bitfinex","ETHUSD",1718471235283,0.29362148,3556.4,3556.3,10.00580805]
["bitfinex","ETHUSD",1718471236420,0.29362148,3556.4,3556.3,9.09618914]
["bitfinex","ETHUSD",1718471236552,0.29362148,3556.4,3556.3,0.06245914]
["bitfinex","ETHUSD",1718471236741,0.29362148,3556.4,3556.2,3.40997]
["bitfinex","ETHUSD",1718471236942,0.29362148,3556.4,3556.3,0.06234692]
["bitfinex","ETHUSD",1718471237147,0.29362148,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718471237372,0.29362148,3556.4,3556.3,0.06234498]
["bitfinex","ETHUSD",1718471237577,0.29362148,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718471237739,0.29362148,3556.4,3556.3,8.49807498]
["bitfinex","ETHUSD",1718471237945,0.29362148,3556.4,3556.3,5.68616498]
["bitfinex","ETHUSD",1718471238179,0.29362148,3556.4,3556.3,2.87425498]
["bitfinex","ETHUSD",1718471238368,0.29362148,3556.4,3556.3,5.68616498]
["bitfinex","ETHUSD",1718471238571,0.29362148,3556.4,3556.3,2.87425498]
["bitfinex","ETHUSD",1718471239190,0.29362148,3556.4,3556.3,0.06234498]
["bitfinex","ETHUSD",1718471239492,0.29362148,3556.4,3556.1,2.81203]
["bitfinex","ETHUSD",1718471239659,0.29362148,3556.4,3556.3,0.06235079]
["bitfinex","ETHUSD",1718471240180,0.29362148,3556.4,3556.1,3.693233]
["bitfinex","ETHUSD",1718471240382,0.29362148,3556.4,3556.2,0.06241385]
["bitfinex","ETHUSD",1718471240974,2.04065254,3557.8,3556.3,3.13208214]
["bitfinex","ETHUSD",1718471241153,5.71499021,3557.4,3556.8,2.81145]
["bitfinex","ETHUSD",1718471241354,2.81135,3557.0,3556.9,0.06197249]
["bitfinex","ETHUSD",1718471241659,2.81135,3557.0,3556.5,2.81173]
["bitfinex","ETHUSD",1718471241864,2.81135,3557.0,3556.9,0.06197249]
["bitfinex","ETHUSD",1718471242065,2.81135,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718471242267,2.81128,3557.1,3556.9,0.06197249]
["bitfinex","ETHUSD",1718471242467,2.81128,3557.1,3556.6,2.81165]
["bitfinex","ETHUSD",1718471242685,2.81128,3557.1,3557.0,0.06190945]
["bitfinex","ETHUSD",1718471242891,2.81113,3557.3,3556.7,2.81158]
["bitfinex","ETHUSD",1718471243105,2.81113,3557.3,3557.0,0.06190945]
["bitfinex","ETHUSD",1718471243413,5.12764,3557.4,3556.5,2.81174]
["bitfinex","ETHUSD",1718471243414,2.3166,3557.4,3557.1,0.06184642]
["bitfinex","ETHUSD",1718471243768,2.3166,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718471244077,0.29359902,3557.3,3557.0,2.87323945]
["bitfinex","ETHUSD",1718471244278,0.29359902,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718471244607,0.29359902,3557.3,3557.2,2.87297339]
["bitfinex","ETHUSD",1718471244810,0.29359902,3557.3,3557.2,5.68416339]
["bitfinex","ETHUSD",1718471245305,0.29359902,3557.3,3557.2,2.87297339]
["bitfinex","ETHUSD",1718471246180,0.29359902,3557.3,3557.2,0.06178339]
["bitfinex","ETHUSD",1718471246450,0.60406292,3557.3,3556.9,2.81138]
["bitfinex","ETHUSD",1718471246582,0.60406292,3557.3,3557.2,0.06137913]
["bitfinex","ETHUSD",1718471246782,3.41518292,3557.3,3556.8,2.8115]
["bitfinex","ETHUSD",1718471247009,3.10471902,3557.3,3556.9,0.06156823]
["bitfinex","ETHUSD",1718471248712,2.81121,3557.2,3556.9,0.06156823]
["bitfinex","ETHUSD",1718471249216,2.81135,3557.0,3556.9,0.06156823]
["bitfinex","ETHUSD",1718471249573,2.81135,3557.0,3556.5,2.81174]
["bitfinex","ETHUSD",1718471249778,2.81135,3557.0,3556.6,0.06179217]
["bitfinex","ETHUSD",1718471250012,2.81144,3556.9,3556.6,0.06179217]
["bitfinex","ETHUSD",1718471250207,2.81136,3557.0,3556.6,1.35834439]
["bitfinex","ETHUSD",1718471250411,2.81136,3557.0,3556.6,4.10821222]
["bitfinex","ETHUSD",1718471250684,2.81136,3557.0,3556.7,0.061762]
["bitfinex","ETHUSD",1718471252718,2.81129,3557.1,3556.7,0.061762]
["bitfinex","ETHUSD",1718471253231,0.29359902,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718471253436,2.81106,3557.4,3556.9,2.81142]
["bitfinex","ETHUSD",1718471253745,2.81095,3557.6,3557.0,0.06157288]
["bitfinex","ETHUSD",1718471254031,2.81095,3557.6,3556.9,0.05622235]
["bitfinex","ETHUSD",1718471254198,2.3065,3557.8,3557.1,0.06144603]
["bitfinex","ETHUSD",1718471254403,2.81057,3558.0,3557.1,0.11766504]
["bitfinex","ETHUSD",1718471255439,2.81073,3557.8,3557.3,2.81105]
["bitfinex","ETHUSD",1718471255822,2.81073,3557.8,3557.4,0.06125501]
["bitfinex","ETHUSD",1718471256226,2.81081,3557.7,3557.4,0.06125501]
["bitfinex","ETHUSD",1718471260238,2.81066,3557.9,3557.4,2.87227501]
["bitfinex","ETHUSD",1718471261489,2.81066,3557.9,3557.4,3.73404751]
["bitfinex","ETHUSD",1718471261604,2.81066,3557.9,3557.4,4.33204751]
["bitfinex","ETHUSD",1718471262351,2.81049,3558.1,3557.4,3.73405751]
["bitfinex","ETHUSD",1718471262502,2.81062,3558.0,3557.4,3.73405751]
["bitfinex","ETHUSD",1718471264323,2.81049,3558.1,3557.4,3.73405751]
["bitfinex","ETHUSD",1718471264324,2.81088,3557.7,3557.4,0.06125501]
["bitfinex","ETHUSD",1718471264525,2.81087,3557.7,3557.4,0.06125501]
["bitfinex","ETHUSD",1718471264749,2.81087,3557.7,3557.1,2.81126]
["bitfinex","ETHUSD",1718471264912,2.81087,3557.7,3557.5,0.0609484]
["bitfinex","ETHUSD",1718471265104,2.81087,3557.7,3557.1,2.81125]
["bitfinex","ETHUSD",1718471265105,2.8109,3557.6,3557.1,2.81125]
["bitfinex","ETHUSD",1718471265309,2.81087,3557.7,3556.9,7.28]
["bitfinex","ETHUSD",1718471265509,2.81134,3557.1,3556.9,7.28]
["bitfinex","ETHUSD",1718471265735,2.81134,3557.1,3556.3,10.09188]
["bitfinex","ETHUSD",1718471265736,2.81143,3556.9,3556.3,10.09188]
["bitfinex","ETHUSD",1718471265953,2.81157,3556.8,3556.3,10.09188]
["bitfinex","ETHUSD",1718471266248,2.81175,3556.5,3556.3,7.28]
["bitfinex","ETHUSD",1718471266435,2.81169,3556.6,3556.1,3.693253]
["bitfinex","ETHUSD",1718471266649,2.81169,3556.6,3556.2,1.3083433]
["bitfinex","ETHUSD",1718471267013,2.81169,3556.6,3556.2,4.3083433]
["bitfinex","ETHUSD",1718471267216,2.81169,3556.6,3556.2,1.3083433]
["bitfinex","ETHUSD",1718471267416,2.81169,3556.6,3556.2,4.3083433]
["bitfinex","ETHUSD",1718471269053,2.81169,3556.6,3556.2,3.7103433]
["bitfinex","ETHUSD",1718471269349,2.81139,3557.0,3556.2,3.7103433]
["bitfinex","ETHUSD",1718471269350,2.81152,3556.8,3556.3,0.65223933]
["bitfinex","ETHUSD",1718471269659,2.81167,3556.6,3556.3,0.7139442]
["bitfinex","ETHUSD",1718471270434,2.8116,3556.7,3556.3,0.7139442]
["bitfinex","ETHUSD",1718471270650,2.81152,3556.8,3556.3,3.5257842]
["bitfinex","ETHUSD",1718471271713,2.81152,3556.8,3556.4,0.74498661]
["bitfinex","ETHUSD",1718471272058,2.81152,3556.8,3556.5,0.06167349]
["bitfinex","ETHUSD",1718471273261,2.81144,3556.9,3556.5,0.06167349]
["bitfinex","ETHUSD",1718471273990,0.58734021,3557.1,3556.6,2.81166]
["bitfinex","ETHUSD",1718471274257,0.58734021,3557.2,3556.8,2.81147]
["bitfinex","ETHUSD",1718471274417,3.39847021,3557.3,3556.8,2.81147]
["bitfinex","ETHUSD",1718471274625,3.39847021,3557.3,3556.9,0.06142131]
["bitfinex","ETHUSD",1718471276155,0.58734021,3557.2,3556.9,0.06142131]
["bitfinex","ETHUSD",1718471277166,0.58734021,3557.1,3556.9,0.06142131]
["bitfinex","ETHUSD",1718471277456,0.58734021,3557.2,3556.9,2.87284131]
["bitfinex","ETHUSD",1718471278230,0.58734021,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718471278425,0.58734021,3557.3,3557.0,2.87264827]
["bitfinex","ETHUSD",1718471278652,0.58734021,3557.2,3557.0,2.87264827]
["bitfinex","ETHUSD",1718471278857,0.58734021,3557.3,3557.0,3.77905441]
["bitfinex","ETHUSD",1718471279370,0.58734021,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718471279658,0.58734021,3557.2,3557.1,2.87256524]
["bitfinex","ETHUSD",1718471280282,0.58734021,3557.3,3557.1,2.87256524]
["bitfinex","ETHUSD",1718471280459,0.58734021,3557.2,3557.1,2.87256524]
["bitfinex","ETHUSD",1718471280658,0.58734021,3557.3,3557.1,2.87256524]
["bitfinex","ETHUSD",1718471281283,1.16831378,3557.6,3557.1,2.87256524]
["bitfinex","ETHUSD",1718471281284,0.58734021,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718471281474,3.97910378,3557.8,3557.3,2.81105]
["bitfinex","ETHUSD",1718471281475,0.58734021,3557.5,3557.3,2.81105]
["bitfinex","ETHUSD",1718471281667,0.58734021,3557.6,3557.3,3.77062332]
["bitfinex","ETHUSD",1718471283696,0.58734021,3557.5,3557.3,3.77062332]
["bitfinex","ETHUSD",1718471284196,2.81104,3557.4,3557.3,0.06116918]
["bitfinex","ETHUSD",1718471284384,0.87623533,3557.4,3557.3,0.06116918]
["bitfinex","ETHUSD",1718471284572,0.87623533,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718471284780,0.87623533,3557.4,3557.3,0.06116918]
["bitfinex","ETHUSD",1718471284985,3.68720533,3557.5,3557.3,0.06116918]
["bitfinex","ETHUSD",1718471285183,0.58847077,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718471285356,3.68720533,3557.5,3557.1,1.35150843]
["bitfinex","ETHUSD",1718471285357,0.58847077,3557.3,3557.1,1.35150843]
["bitfinex","ETHUSD",1718471285556,0.58847077,3557.4,3557.1,1.35150843]
["bitfinex","ETHUSD",1718471285996,0.58847077,3557.3,3557.1,1.35150843]
["bitfinex","ETHUSD",1718471288512,0.58847077,3557.2,3557.1,0.06123143]
["bitfinex","ETHUSD",1718471288870,0.58847077,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718471289224,0.58847077,3557.2,3557.1,0.06123143]
["bitfinex","ETHUSD",1718471289438,0.58847077,3557.2,3557.0,0.06129446]
["bitfinex","ETHUSD",1718471289565,0.58847077,3557.2,3557.1,0.62965388]
["bitfinex","ETHUSD",1718471289999,0.58847077,3557.3,3557.1,5.93232388]
["bitfinex","ETHUSD",1718471290215,0.58847077,3557.5,3557.1,5.93232388]
["bitfinex","ETHUSD",1718471290461,0.58847077,3557.6,3557.2,2.81114]
["bitfinex","ETHUSD",1718471290717,0.58847077,3557.5,3557.3,0.93545949]
["bitfinex","ETHUSD",1718471291012,0.58847077,3557.5,3557.3,3.74656949]
["bitfinex","ETHUSD",1718471291219,0.58847077,3557.5,3557.3,0.93545949]
["bitfinex","ETHUSD",1718471291567,0.58847077,3557.4,3557.3,0.0611131]
["bitfinex","ETHUSD",1718471291823,0.58847077,3557.4,3556.9,0.598]
["bitfinex","ETHUSD",1718471291824,2.81104,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718471291993,0.58813795,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718471292317,0.58813795,3557.3,3557.1,0.06120244]
["bitfinex","ETHUSD",1718471293310,0.58813795,3557.4,3557.1,1.53654668]
["bitfinex","ETHUSD",1718471293978,0.58813795,3557.4,3557.2,2.81116]
["bitfinex","ETHUSD",1718471294313,0.58813795,3557.4,3557.3,0.06107638]
["bitfinex","ETHUSD",1718471294479,0.58813795,3557.4,3557.1,3.68859424]
["bitfinex","ETHUSD",1718471294675,0.58813795,3557.3,3557.1,3.68859424]
["bitfinex","ETHUSD",1718471295086,0.58813795,3557.4,3557.1,3.68859424]
["bitfinex","ETHUSD",1718471296210,0.58813795,3557.3,3557.1,3.68859424]
["bitfinex","ETHUSD",1718471296422,0.58813795,3557.3,3557.1,0.87734424]
["bitfinex","ETHUSD",1718471298490,0.58813795,3557.2,3557.1,0.87734424]
["bitfinex","ETHUSD",1718471298676,0.58813795,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718471298883,0.58813795,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718471299430,0.58813795,3557.3,3557.1,0.06114772]
["bitfinex","ETHUSD",1718471300896,0.58813795,3557.4,3557.1,2.87241772]
["bitfinex","ETHUSD",1718471301092,0.58813795,3557.4,3557.1,4.36662349]
["bitfinex","ETHUSD",1718471301635,0.58813795,3557.4,3557.1,1.55535349]
["bitfinex","ETHUSD",1718471301841,0.58813795,3557.5,3557.3,0.598]
["bitfinex","ETHUSD",1718471302033,0.58813795,3557.6,3557.3,0.598]
["bitfinex","ETHUSD",1718471302207,0.58813795,3557.7,3557.4,0.49761492]
["bitfinex","ETHUSD",1718471302406,0.58813795,3557.6,3557.4,0.06096057]
["bitfinex","ETHUSD",1718471302622,3.39894795,3557.7,3557.4,0.06096057]
["bitfinex","ETHUSD",1718471302827,0.58813795,3557.7,3557.4,0.06096057]
["bitfinex","ETHUSD",1718471302999,0.58813795,3557.7,3557.4,2.87199057]
["bitfinex","ETHUSD",1718471303939,0.58813795,3557.6,3557.4,2.87199057]
["bitfinex","ETHUSD",1718471304438,0.58813795,3557.6,3557.4,0.06096057]
["bitfinex","ETHUSD",1718471304632,0.58813795,3557.5,3557.4,0.06096057]
["bitfinex","ETHUSD",1718471305020,0.58813795,3557.6,3557.4,0.06096057]
["bitfinex","ETHUSD",1718471305918,0.58813795,3557.6,3557.4,1.3767062]
["bitfinex","ETHUSD",1718471306209,0.88167647,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718471306428,0.88167647,3557.8,3557.6,0.06083453]
["bitfinex","ETHUSD",1718471306647,0.88167647,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718471306853,0.29353852,3557.8,3557.7,2.87157152]
["bitfinex","ETHUSD",1718471308564,0.29353852,3557.8,3557.7,3.57139924]
["bitfinex","ETHUSD",1718471313687,0.29353852,3557.8,3557.7,6.38219924]
["bitfinex","ETHUSD",1718471314355,0.29353852,3557.8,3557.7,6.98019924]
["bitfinex","ETHUSD",1718471318672,0.29353852,3557.8,3557.7,4.16939924]
["bitfinex","ETHUSD",1718471325623,0.29353852,3557.8,3557.7,7.79206087]
["bitfinex","ETHUSD",1718471327381,0.29353852,3557.8,3557.7,0.76059924]
["bitfinex","ETHUSD",1718471327695,0.88167647,3557.8,3557.7,2.87157152]
["bitfinex","ETHUSD",1718471327895,0.29353852,3557.8,3557.7,2.87157152]
["bitfinex","ETHUSD",1718471330817,0.88167647,3557.8,3557.7,2.87157152]
["bitfinex","ETHUSD",1718471331118,0.29353852,3557.8,3557.7,2.87157152]
["bitfinex","ETHUSD",1718471337875,0.29353852,3557.8,3557.7,5.13227152]
["bitfinex","ETHUSD",1718471338029,0.29353852,3557.8,3557.7,9.15006124]
["bitfinex","ETHUSD",1718471338531,0.29353852,3557.8,3557.7,9.96192287]
["bitfinex","ETHUSD",1718471338731,0.58813795,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718471338944,0.58813795,3558.1,3558.0,3.40856]
["bitfinex","ETHUSD",1718471339148,0.58813795,3558.2,3558.0,3.46884683]
["bitfinex","ETHUSD",1718471339374,0.58813795,3558.2,3558.1,1.22594768]
["bitfinex","ETHUSD",1718471339614,0.58813795,3558.2,3558.1,0.06022383]
["bitfinex","ETHUSD",1718471339883,0.87623533,3558.2,3557.8,3.40871]
["bitfinex","ETHUSD",1718471340043,0.87623533,3558.2,3558.1,0.06022383]
["bitfinex","ETHUSD",1718471340243,0.87623533,3558.2,3557.8,3.40871]
["bitfinex","ETHUSD",1718471340477,0.58823682,3558.0,3557.8,4.73245197]
["bitfinex","ETHUSD",1718471340683,0.58823682,3558.0,3557.9,0.06034983]
["bitfinex","ETHUSD",1718471340855,0.58823682,3558.0,3557.9,0.65834983]
["bitfinex","ETHUSD",1718471341970,0.58823682,3558.0,3557.9,0.06034983]
["bitfinex","ETHUSD",1718471342169,0.58823682,3558.0,3557.9,0.65834983]
["bitfinex","ETHUSD",1718471344265,0.58858968,3558.0,3557.9,0.65834983]
["bitfinex","ETHUSD",1718471344889,0.87623533,3558.1,3557.9,0.65834983]
["bitfinex","ETHUSD",1718471346164,0.87623533,3558.0,3557.9,0.65834983]
["bitfinex","ETHUSD",1718471347088,0.87623533,3558.1,3557.9,0.65834983]
["bitfinex","ETHUSD",1718471347284,0.87623533,3558.0,3557.9,0.65834983]
["bitfinex","ETHUSD",1718471347889,0.87623533,3558.1,3557.9,1.20737651]
["bitfinex","ETHUSD",1718471348089,0.87623533,3558.0,3557.9,1.20737651]
["bitfinex","ETHUSD",1718471348651,0.87623533,3558.1,3557.9,1.20737651]
["bitfinex","ETHUSD",1718471349876,0.87623533,3558.0,3557.9,1.20737651]
["bitfinex","ETHUSD",1718471352587,0.87623533,3558.0,3557.9,0.65834983]
["bitfinex","ETHUSD",1718471353969,0.87623533,3558.1,3557.9,0.65834983]
["bitfinex","ETHUSD",1718471355813,0.87623533,3558.0,3557.9,0.65834983]
["bitfinex","ETHUSD",1718471356415,0.87623533,3558.1,3557.9,0.65834983]
["bitfinex","ETHUSD",1718471356613,0.87623533,3558.0,3557.9,0.65834983]
["bitfinex","ETHUSD",1718471357179,0.87623533,3558.1,3557.9,3.46898983]
["bitfinex","ETHUSD",1718471357415,0.87623533,3558.1,3558.0,1.52597098]
["bitfinex","ETHUSD",1718471357575,0.87623533,3558.1,3558.0,4.33653098]
["bitfinex","ETHUSD",1718471357794,0.87623533,3558.1,3558.0,4.39676177]
["bitfinex","ETHUSD",1718471358122,0.87623533,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718471358281,0.87623533,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718471358610,0.87623533,3558.4,3558.3,3.46837181]
["bitfinex","ETHUSD",1718471358818,0.88408617,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718471359183,0.88408617,3558.5,3558.4,2.87022882]
["bitfinex","ETHUSD",1718471362092,1.1775937,3558.6,3558.4,2.87022882]
["bitfinex","ETHUSD",1718471362412,0.88263488,3558.6,3558.5,7.07455332]
["bitfinex","ETHUSD",1718471362619,0.29350753,3558.6,3558.5,7.13446916]
["bitfinex","ETHUSD",1718471362817,0.58912735,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718471363424,0.58912735,3558.7,3558.6,0.0597099]
["bitfinex","ETHUSD",1718471363602,0.58912735,3558.7,3558.6,0.0561953]
["bitfinex","ETHUSD",1718471363809,0.58912735,3558.7,3558.6,0.1159052]
["bitfinex","ETHUSD",1718471364204,0.58912735,3558.7,3558.6,1.17389329]
["bitfinex","ETHUSD",1718471365297,0.58912735,3558.8,3558.6,0.0597099]
["bitfinex","ETHUSD",1718471365615,6.02119617,3558.7,3558.3,0.598]
["bitfinex","ETHUSD",1718471366023,0.58873863,3558.4,3558.3,0.598]
["bitfinex","ETHUSD",1718471366930,2.81072,3557.8,3557.7,7.28]
["bitfinex","ETHUSD",1718471367091,11.35726,3557.8,3557.7,7.28]
["bitfinex","ETHUSD",1718471367517,14.16798,3557.8,3557.7,7.28]
["bitfinex","ETHUSD",1718471368417,14.16798,3557.8,3556.7,0.598]
["bitfinex","ETHUSD",1718471368418,5.62238,3557.2,3557.1,7.28]
["bitfinex","ETHUSD",1718471368624,2.81133,3557.1,3556.7,0.598]
["bitfinex","ETHUSD",1718471368784,3.39944852,3557.1,3556.7,1.66698]
["bitfinex","ETHUSD",1718471369292,2.81139,3557.0,3556.7,1.66698]
["bitfinex","ETHUSD",1718471373338,2.81129,3557.1,3556.7,1.66698]
["bitfinex","ETHUSD",1718471374427,2.81129,3557.1,3556.8,0.05877971]
["bitfinex","ETHUSD",1718471374587,2.81129,3557.1,3556.7,1.66698]
["bitfinex","ETHUSD",1718471374788,2.81129,3557.1,3556.9,0.05871667]
["bitfinex","ETHUSD",1718471374987,2.81129,3557.1,3556.7,0.598]
["bitfinex","ETHUSD",1718471375323,2.81129,3557.1,3557.0,0.05865363]
["bitfinex","ETHUSD",1718471375490,2.81129,3557.1,3556.7,0.598]
["bitfinex","ETHUSD",1718471375691,2.81129,3557.1,3557.0,0.05865363]
["bitfinex","ETHUSD",1718471375894,2.81129,3557.1,3556.7,0.598]
["bitfinex","ETHUSD",1718471376087,2.81129,3557.1,3557.0,0.05865363]
["bitfinex","ETHUSD",1718471376333,2.81129,3557.1,3556.7,1.12836385]
["bitfinex","ETHUSD",1718471376334,2.81129,3557.1,3556.7,0.598]
["bitfinex","ETHUSD",1718471376534,2.81129,3557.1,3557.0,0.05865363]
["bitfinex","ETHUSD",1718471376756,2.81129,3557.1,3556.7,0.598]
["bitfinex","ETHUSD",1718471376905,2.81129,3557.1,3557.0,0.05865363]
["bitfinex","ETHUSD",1718471377241,2.81129,3557.1,3556.7,0.598]
["bitfinex","ETHUSD",1718471377411,2.81129,3557.1,3557.0,0.05865363]
["bitfinex","ETHUSD",1718471377586,2.81129,3557.1,3556.7,0.598]
["bitfinex","ETHUSD",1718471377791,2.81129,3557.1,3557.0,0.05892913]
["bitfinex","ETHUSD",1718471378047,2.81129,3557.1,3556.7,0.598]
["bitfinex","ETHUSD",1718471378291,2.81129,3557.1,3557.0,0.05892913]
["bitfinex","ETHUSD",1718471378494,2.81129,3557.1,3556.7,0.598]
["bitfinex","ETHUSD",1718471379147,2.81129,3557.1,3556.8,0.05905521]
["bitfinex","ETHUSD",1718471379658,2.81129,3557.1,3556.9,0.05899217]
["bitfinex","ETHUSD",1718471380001,2.81129,3557.1,3556.7,0.598]
["bitfinex","ETHUSD",1718471380239,2.81138,3557.0,3556.6,3.598]
["bitfinex","ETHUSD",1718471380437,2.81138,3557.0,3556.6,3.0]
["bitfinex","ETHUSD",1718471383363,2.81145,3556.9,3556.6,3.0]
["bitfinex","ETHUSD",1718471383574,2.81159,3556.7,3556.4,0.598]
["bitfinex","ETHUSD",1718471385496,2.81159,3556.7,3556.4,3.598]
["bitfinex","ETHUSD",1718471386475,2.81152,3556.8,3556.4,3.598]
["bitfinex","ETHUSD",1718471386677,2.81152,3556.8,3556.6,0.598]
["bitfinex","ETHUSD",1718471389383,2.81152,3556.8,3556.7,0.05911825]
["bitfinex","ETHUSD",1718471392009,2.81145,3556.9,3556.7,0.05911825]
["bitfinex","ETHUSD",1718471395215,5.13838,3557.1,3556.7,0.05911825]
["bitfinex","ETHUSD",1718471395216,2.81138,3557.0,3556.7,0.05911825]
["bitfinex","ETHUSD",1718471401837,2.81115,3557.3,3556.7,0.05911825]
["bitfinex","ETHUSD",1718471401838,11.41693,3556.8,3556.7,0.05911825]
["bitfinex","ETHUSD",1718471402039,2.81183,3556.4,3556.1,7.28]
["bitfinex","ETHUSD",1718471402337,2.81199,3556.2,3555.7,2.81236]
["bitfinex","ETHUSD",1718471403525,2.81214,3556.1,3555.6,10.09244]
["bitfinex","ETHUSD",1718471403725,2.81214,3556.1,3555.8,3.0]
["bitfinex","ETHUSD",1718471403929,2.81225,3555.9,3555.7,3.0]
["bitfinex","ETHUSD",1718471404448,2.81225,3555.9,3555.8,0.06025049]
["bitfinex","ETHUSD",1718471404649,2.81225,3555.9,3555.7,3.0]
["bitfinex","ETHUSD",1718471404824,2.81225,3555.9,3555.8,0.06025049]
["bitfinex","ETHUSD",1718471405036,2.81238,3555.7,3555.6,7.28]
["bitfinex","ETHUSD",1718471406454,2.81249,3555.6,3555.1,0.598]
["bitfinex","ETHUSD",1718471406669,2.81239,3555.7,3555.1,6.41085]
["bitfinex","ETHUSD",1718471408034,2.81239,3555.7,3555.1,5.81285]
["bitfinex","ETHUSD",1718471408343,2.81246,3555.6,3555.2,0.598]
["bitfinex","ETHUSD",1718471409349,2.81246,3555.6,3555.3,0.641085]
["bitfinex","ETHUSD",1718471409670,7.88899,3555.8,3555.3,0.641085]
["bitfinex","ETHUSD",1718471410559,7.86099,3555.8,3555.3,0.641085]
["bitfinex","ETHUSD",1718471410970,2.81247,3555.6,3555.3,0.641085]
["bitfinex","ETHUSD",1718471411483,2.67247,3555.6,3555.3,0.641085]
["bitfinex","ETHUSD",1718471415898,2.67247,3555.6,3555.1,3.598]
["bitfinex","ETHUSD",1718471417315,2.81254,3555.5,3555.1,3.598]
["bitfinex","ETHUSD",1718471417525,2.81254,3555.5,3555.1,0.598]
["bitfinex","ETHUSD",1718471419025,2.81247,3555.6,3555.1,3.41085]
["bitfinex","ETHUSD",1718471419192,2.81247,3555.6,3555.2,3.0]
["bitfinex","ETHUSD",1718471419395,2.81247,3555.6,3555.3,0.86575989]
["bitfinex","ETHUSD",1718471419596,2.81247,3555.6,3555.3,0.92656449]
["bitfinex","ETHUSD",1718471420830,2.81247,3555.6,3555.3,1.52456449]
["bitfinex","ETHUSD",1718471424997,2.81239,3555.7,3555.3,1.52456449]
["bitfinex","ETHUSD",1718471425197,2.81239,3555.7,3555.3,0.6588046]
["bitfinex","ETHUSD",1718471425637,2.81239,3555.7,3555.3,0.0608046]
["bitfinex","ETHUSD",1718471425935,2.81239,3555.7,3555.2,0.598]
["bitfinex","ETHUSD",1718471426095,2.81254,3555.5,3555.4,0.0607415]
["bitfinex","ETHUSD",1718471426292,2.81254,3555.5,3555.3,0.0608046]
["bitfinex","ETHUSD",1718471426496,2.81254,3555.5,3555.2,0.598]
["bitfinex","ETHUSD",1718471426733,2.81254,3555.5,3555.4,0.0607415]
["bitfinex","ETHUSD",1718471426996,2.81254,3555.5,3555.3,0.7018966]
["bitfinex","ETHUSD",1718471427140,2.81254,3555.5,3555.4,0.0607415]
["bitfinex","ETHUSD",1718471427441,2.81254,3555.5,3555.3,0.641092]
["bitfinex","ETHUSD",1718471427612,2.81254,3555.5,3555.4,0.0607415]
["bitfinex","ETHUSD",1718471427941,2.81262,3555.4,3555.3,0.641092]
["bitfinex","ETHUSD",1718471428147,2.81285,3555.2,3555.0,3.0]
["bitfinex","ETHUSD",1718471428443,2.81291,3555.1,3555.0,0.598]
["bitfinex","ETHUSD",1718471430866,2.8125,3555.6,3555.0,0.598]
["bitfinex","ETHUSD",1718471431574,2.81275,3555.3,3555.0,0.598]
["bitfinex","ETHUSD",1718471432761,2.81275,3555.3,3555.0,1.12970951]
["bitfinex","ETHUSD",1718471434458,2.81275,3555.3,3555.1,0.08992292]
["bitfinex","ETHUSD",1718471435858,2.81275,3555.3,3554.9,0.598]
["bitfinex","ETHUSD",1718471436062,2.81275,3555.3,3555.2,0.08985708]
["bitfinex","ETHUSD",1718471436263,2.81279,3555.2,3554.9,0.598]
["bitfinex","ETHUSD",1718471438440,2.81279,3555.2,3554.9,1.34679337]
["bitfinex","ETHUSD",1718471440755,2.81279,3555.2,3554.9,0.74879337]
["bitfinex","ETHUSD",1718471441068,2.81279,3555.2,3554.9,1.34679337]
["bitfinex","ETHUSD",1718471448015,3.40090852,3555.2,3554.9,1.34679337]
["bitfinex","ETHUSD",1718471448669,0.58811852,3555.1,3554.9,1.34679337]
["bitfinex","ETHUSD",1718471449457,0.58811852,3555.1,3555.0,0.09002157]
["bitfinex","ETHUSD",1718471450000,8.43858,3555.1,3555.0,0.09002157]
["bitfinex","ETHUSD",1718471450204,8.86688722,3555.1,3555.0,0.09002157]
["bitfinex","ETHUSD",1718471450394,13.00376069,3555.1,3555.0,0.09002157]
["bitfinex","ETHUSD",1718471450593,2.81319,3554.7,3554.4,7.28]
["bitfinex","ETHUSD",1718471450786,2.81319,3554.7,3554.2,3.41154]
["bitfinex","ETHUSD",1718471450787,0.58804039,3554.6,3554.2,3.41154]
["bitfinex","ETHUSD",1718471450982,0.58804039,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718471451324,0.58804039,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718471451504,1.17608078,3555.3,3555.0,2.81289]
["bitfinex","ETHUSD",1718471451505,0.58804039,3555.3,3555.0,2.81289]
["bitfinex","ETHUSD",1718471451709,0.58804039,3555.4,3555.1,2.81283]
["bitfinex","ETHUSD",1718471451906,0.58804039,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1718471452126,0.58804039,3555.4,3555.2,3.435119]
["bitfinex","ETHUSD",1718471454118,0.58804039,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718471454412,0.58804039,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718471454630,0.58804039,3555.1,3555.0,5.81293]
["bitfinex","ETHUSD",1718471454826,0.58804039,3555.2,3555.0,5.81293]
["bitfinex","ETHUSD",1718471459445,0.58804039,3555.2,3555.0,6.735324]
["bitfinex","ETHUSD",1718471460724,0.58804039,3555.2,3555.0,5.81293]
["bitfinex","ETHUSD",1718471462287,0.58804039,3555.4,3555.3,8.4381]
["bitfinex","ETHUSD",1718471462571,0.2813,3556.1,3556.0,5.62428]
["bitfinex","ETHUSD",1718471462572,1.47010097,3556.1,3556.0,5.62428]
["bitfinex","ETHUSD",1718471462730,0.88206058,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718471462921,0.58804039,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718471463116,0.58804039,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718471464553,0.58804039,3556.5,3556.3,2.90118197]
["bitfinex","ETHUSD",1718471464918,0.58804039,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718471465249,0.58804039,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718471465409,0.58804039,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718471465851,0.58804039,3556.7,3556.6,10.26560005]
["bitfinex","ETHUSD",1718471466122,1.47059874,3557.2,3556.6,10.26560005]
["bitfinex","ETHUSD",1718471466123,0.58804039,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718471466318,1.17608078,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718471466551,3.39869039,3557.9,3557.3,3.40912]
["bitfinex","ETHUSD",1718471466759,0.7091301,3557.8,3557.3,3.49747368]
["bitfinex","ETHUSD",1718471466943,0.7091301,3557.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718471467119,0.58804039,3558.0,3557.5,0.598]
["bitfinex","ETHUSD",1718471467469,1.47059874,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718471467470,0.58804039,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718471467621,5.30403,3558.6,3558.1,2.81041]
["bitfinex","ETHUSD",1718471467964,0.6774131,3558.5,3558.2,2.89815928]
["bitfinex","ETHUSD",1718471468526,2.81001,3558.7,3558.2,2.89815928]
["bitfinex","ETHUSD",1718471468738,5.62009,3558.7,3558.2,2.89815928]
["bitfinex","ETHUSD",1718471468930,2.81001,3558.7,3558.2,2.89815928]
["bitfinex","ETHUSD",1718471469361,3.39796039,3558.9,3558.2,2.89815928]
["bitfinex","ETHUSD",1718471469362,2.81009,3558.6,3558.2,2.89815928]
["bitfinex","ETHUSD",1718471469673,2.81009,3558.6,3558.2,0.08777928]
["bitfinex","ETHUSD",1718471469815,3.372095,3558.6,3558.2,0.08777928]
["bitfinex","ETHUSD",1718471471290,5.62066,3558.3,3558.2,0.08777928]
["bitfinex","ETHUSD",1718471471591,2.81059,3558.0,3557.2,3.0]
["bitfinex","ETHUSD",1718471471858,2.81095,3557.6,3556.9,2.81143]
["bitfinex","ETHUSD",1718471472021,2.81096,3557.5,3557.1,2.81125]
["bitfinex","ETHUSD",1718471472257,2.81096,3557.5,3557.1,2.78325]
["bitfinex","ETHUSD",1718471473010,2.81096,3557.5,3557.1,2.64325]
["bitfinex","ETHUSD",1718471473301,2.81088,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718471475268,3.091709,3557.9,3557.3,0.81739246]
["bitfinex","ETHUSD",1718471475568,2.81049,3558.1,3557.7,2.81073]
["bitfinex","ETHUSD",1718471476277,2.81042,3558.2,3557.7,2.81073]
["bitfinex","ETHUSD",1718471478090,2.8105,3558.1,3557.7,2.81073]
["bitfinex","ETHUSD",1718471478893,2.81026,3558.4,3557.8,2.8107]
["bitfinex","ETHUSD",1718471479103,2.81033,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718471479715,2.81033,3558.3,3558.0,0.08732268]
["bitfinex","ETHUSD",1718471480204,2.81009,3558.6,3558.1,2.81041]
["bitfinex","ETHUSD",1718471480412,3.091099,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718471480606,3.091099,3558.6,3558.2,2.89758506]
["bitfinex","ETHUSD",1718471482210,5.901259,3558.6,3558.2,2.89758506]
["bitfinex","ETHUSD",1718471482609,3.091099,3558.6,3558.2,2.89758506]
["bitfinex","ETHUSD",1718471482812,2.81009,3558.6,3558.2,2.89758506]
["bitfinex","ETHUSD",1718471483323,2.80986,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718471483618,2.80986,3558.9,3558.6,0.08693987]
["bitfinex","ETHUSD",1718471483819,2.80978,3559.0,3558.6,0.08693987]
["bitfinex","ETHUSD",1718471484131,2.80978,3559.0,3558.7,0.08611845]
["bitfinex","ETHUSD",1718471484627,2.80978,3559.0,3558.8,0.08605466]
["bitfinex","ETHUSD",1718471484921,2.80975,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718471485097,2.80978,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718471485424,2.80978,3559.0,3558.8,0.08605466]
["bitfinex","ETHUSD",1718471485913,2.80978,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718471486102,2.80955,3559.3,3558.9,2.80982]
["bitfinex","ETHUSD",1718471486303,2.80947,3559.4,3559.0,0.08573059]
["bitfinex","ETHUSD",1718471486821,2.80947,3559.4,3559.1,0.08566681]
["bitfinex","ETHUSD",1718471487267,2.3667,3559.6,3559.1,2.89535681]
["bitfinex","ETHUSD",1718471487551,2.80954,3559.3,3559.1,0.08566681]
["bitfinex","ETHUSD",1718471487749,2.80954,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718471487949,2.80954,3559.3,3559.0,0.08545125]
["bitfinex","ETHUSD",1718471488164,2.8098,3559.0,3558.4,2.81025]
["bitfinex","ETHUSD",1718471488464,2.8098,3559.0,3558.6,2.81009]
["bitfinex","ETHUSD",1718471488755,2.8098,3559.0,3558.7,0.0856426]
["bitfinex","ETHUSD",1718471489143,2.80971,3559.1,3558.7,2.8956526]
["bitfinex","ETHUSD",1718471493240,3.327164,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718471493445,15.87631039,3561.0,3558.7,2.8956526]
["bitfinex","ETHUSD",1718471493446,1.34860604,3560.5,3559.2,0.79053864]
["bitfinex","ETHUSD",1718471493736,0.04883962,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718471493961,2.80788,3561.4,3560.6,2.8085]
["bitfinex","ETHUSD",1718471494160,2.80788,3561.4,3560.7,2.8926932]
["bitfinex","ETHUSD",1718471494161,0.561561,3561.3,3560.7,2.8926932]
["bitfinex","ETHUSD",1718471494382,2.80746,3562.0,3561.1,2.80807]
["bitfinex","ETHUSD",1718471494533,2.80741,3562.0,3561.5,2.80773]
["bitfinex","ETHUSD",1718471494745,2.80741,3562.0,3561.6,0.08369219]
["bitfinex","ETHUSD",1718471494941,2.3667,3562.2,3561.6,0.08369219]
["bitfinex","ETHUSD",1718471495146,2.80748,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1718471495443,2.80748,3562.0,3561.6,0.08053251]
["bitfinex","ETHUSD",1718471495444,2.80763,3561.8,3561.6,0.08053251]
["bitfinex","ETHUSD",1718471495956,6.60765,3562.6,3561.6,2.80772]
["bitfinex","ETHUSD",1718471495957,2.80702,3562.5,3561.6,2.80772]
["bitfinex","ETHUSD",1718471496168,2.80702,3562.5,3561.7,0.07954197]
["bitfinex","ETHUSD",1718471496488,0.660772,3562.4,3561.7,0.07954197]
["bitfinex","ETHUSD",1718471496851,0.660772,3562.4,3561.4,2.80784]
["bitfinex","ETHUSD",1718471497067,2.80755,3561.9,3561.8,0.07764373]
["bitfinex","ETHUSD",1718471497374,2.80757,3561.8,3561.4,2.80784]
["bitfinex","ETHUSD",1718471498772,2.80757,3561.8,3561.3,2.80796]
["bitfinex","ETHUSD",1718471498969,2.80717,3562.3,3560.8,5.80831]
["bitfinex","ETHUSD",1718471498970,2.80803,3561.3,3560.8,5.80831]
["bitfinex","ETHUSD",1718471499186,2.80804,3561.2,3560.8,6.56807731]
["bitfinex","ETHUSD",1718471499348,2.80827,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1718471499547,2.8082,3561.0,3560.0,2.4322]
["bitfinex","ETHUSD",1718471499548,2.80837,3560.8,3560.3,2.80869]
["bitfinex","ETHUSD",1718471499749,2.80837,3560.8,3560.4,3.76765418]
["bitfinex","ETHUSD",1718471499982,2.80837,3560.8,3560.4,6.57627418]
["bitfinex","ETHUSD",1718471500300,2.80797,3561.3,3560.4,6.57627418]
["bitfinex","ETHUSD",1718471500462,0.280797,3561.2,3560.5,0.05616535]
["bitfinex","ETHUSD",1718471500791,2.80788,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1718471501000,2.80796,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718471501486,2.8081,3561.2,3560.5,2.80852]
["bitfinex","ETHUSD",1718471501644,2.80851,3560.6,3560.4,3.0]
["bitfinex","ETHUSD",1718471501843,2.80851,3560.6,3560.3,3.0]
["bitfinex","ETHUSD",1718471502046,2.80851,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1718471502047,2.80851,3560.6,3560.2,3.0]
["bitfinex","ETHUSD",1718471502309,2.80781,3561.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718471502310,2.80843,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718471502582,2.80843,3560.7,3560.4,3.0]
["bitfinex","ETHUSD",1718471504287,2.80853,3560.6,3560.4,3.0]
["bitfinex","ETHUSD",1718471504590,2.80867,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1718471504788,2.80867,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718471505081,2.80867,3560.4,3560.1,3.0]
["bitfinex","ETHUSD",1718471507694,2.80867,3560.4,3560.1,5.80889]
["bitfinex","ETHUSD",1718471508306,2.80859,3560.5,3560.1,5.80889]
["bitfinex","ETHUSD",1718471509411,2.80859,3560.5,3560.2,0.07529118]
["bitfinex","ETHUSD",1718471511907,2.80875,3560.3,3560.2,0.07529118]
["bitfinex","ETHUSD",1718471512403,0.280843,3560.6,3560.0,3.0]
["bitfinex","ETHUSD",1718471512592,2.80836,3560.8,3560.4,2.8086]
["bitfinex","ETHUSD",1718471512904,2.80851,3560.6,3560.5,0.07524037]
["bitfinex","ETHUSD",1718471513095,3.370192,3560.6,3560.5,0.07524037]
["bitfinex","ETHUSD",1718471513410,3.370192,3560.6,3560.5,0.07526345]
["bitfinex","ETHUSD",1718471513706,0.561682,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718471513883,0.561682,3560.6,3560.5,0.07526345]
["bitfinex","ETHUSD",1718471514085,2.8075,3561.9,3560.5,0.76765418]
["bitfinex","ETHUSD",1718471514293,2.80759,3561.8,3561.3,2.80792]
["bitfinex","ETHUSD",1718471514583,2.80759,3561.8,3561.1,2.80809]
["bitfinex","ETHUSD",1718471514584,0.561503,3561.7,3561.4,0.07467278]
["bitfinex","ETHUSD",1718471514797,3.369183,3561.7,3561.2,2.80802]
["bitfinex","ETHUSD",1718471515114,3.369153,3561.7,3561.3,0.07463263]
["bitfinex","ETHUSD",1718471515474,3.369153,3561.7,3561.1,2.80809]
["bitfinex","ETHUSD",1718471515791,3.369153,3561.7,3560.9,10.08827]
["bitfinex","ETHUSD",1718471515792,2.80779,3561.6,3560.9,7.28]
["bitfinex","ETHUSD",1718471515997,2.80779,3561.6,3561.1,2.80804]
["bitfinex","ETHUSD",1718471516180,2.80779,3561.6,3561.2,2.8826471]
["bitfinex","ETHUSD",1718471516381,2.80749,3561.9,3561.2,0.0746771]
["bitfinex","ETHUSD",1718471516382,2.80781,3561.5,3561.2,0.0746771]
["bitfinex","ETHUSD",1718471516599,3.088591,3561.5,3561.2,0.0746771]
["bitfinex","ETHUSD",1718471518294,2.80789,3561.4,3561.2,0.0746771]
["bitfinex","ETHUSD",1718471518497,0.280781,3561.5,3561.2,0.0746771]
["bitfinex","ETHUSD",1718471518721,5.61592,3561.3,3561.2,0.0746771]
["bitfinex","ETHUSD",1718471518927,5.61592,3561.3,3560.9,7.28]
["bitfinex","ETHUSD",1718471518928,2.80812,3561.1,3560.9,7.28]
["bitfinex","ETHUSD",1718471519711,2.80819,3561.0,3560.9,7.28]
["bitfinex","ETHUSD",1718471519878,2.80819,3561.0,3560.6,2.80849]
["bitfinex","ETHUSD",1718471520079,2.80819,3561.0,3560.7,3.0]
["bitfinex","ETHUSD",1718471520799,2.80804,3561.2,3560.7,3.0]
["bitfinex","ETHUSD",1718471520998,2.80804,3561.2,3560.6,2.80848]
["bitfinex","ETHUSD",1718471521316,2.80813,3561.1,3560.7,5.80838]
["bitfinex","ETHUSD",1718471521683,2.80821,3561.0,3560.7,5.80838]
["bitfinex","ETHUSD",1718471521882,3.369827,3561.0,3560.7,3.0]
["bitfinex","ETHUSD",1718471522092,2.8083,3560.9,3560.7,3.0]
["bitfinex","ETHUSD",1718471522327,2.8083,3560.9,3560.6,5.80851]
["bitfinex","ETHUSD",1718471522815,2.8083,3560.9,3560.6,3.0]
["bitfinex","ETHUSD",1718471523114,2.8083,3560.9,3560.5,5.80858]
["bitfinex","ETHUSD",1718471523273,3.1452917,3560.9,3560.5,5.80858]
["bitfinex","ETHUSD",1718471523676,2.80835,3560.8,3560.5,3.0]
["bitfinex","ETHUSD",1718471524471,2.80835,3560.8,3560.6,0.07513049]
["bitfinex","ETHUSD",1718471525107,2.80843,3560.7,3560.6,0.07513049]
["bitfinex","ETHUSD",1718471525310,6.21223717,3560.7,3560.6,0.07513049]
["bitfinex","ETHUSD",1718471525614,2.80856,3560.6,3560.4,3.0]
["bitfinex","ETHUSD",1718471526314,2.80859,3560.5,3560.4,3.0]
["bitfinex","ETHUSD",1718471526809,2.80859,3560.5,3560.3,3.0]
["bitfinex","ETHUSD",1718471528213,3.40380717,3560.7,3560.3,3.0]
["bitfinex","ETHUSD",1718471528418,2.80825,3561.0,3560.4,2.80866]
["bitfinex","ETHUSD",1718471528646,2.80836,3560.8,3560.5,3.0]
["bitfinex","ETHUSD",1718471529394,2.66836,3560.8,3560.5,3.0]
["bitfinex","ETHUSD",1718471531741,2.66836,3560.8,3560.5,5.80858]
["bitfinex","ETHUSD",1718471532469,2.80828,3560.9,3560.5,5.80858]
["bitfinex","ETHUSD",1718471533299,2.78028,3560.9,3560.5,5.80858]
["bitfinex","ETHUSD",1718471534206,2.78028,3560.9,3560.6,2.80848]
["bitfinex","ETHUSD",1718471534635,0.58804039,3561.4,3561.2,2.80798]
["bitfinex","ETHUSD",1718471534945,5.33232174,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718471534946,2.80764,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718471535149,2.80764,3561.7,3561.2,2.80802]
["bitfinex","ETHUSD",1718471535840,2.80773,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718471536152,2.80773,3561.6,3560.6,1.62620517]
["bitfinex","ETHUSD",1718471536153,3.36934,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718471537226,3.95738039,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718471538022,3.36934,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718471538254,3.39585039,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718471538557,0.58804039,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718471539345,0.58804039,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718471539554,0.58804039,3561.3,3561.2,0.07238142]
["bitfinex","ETHUSD",1718471539713,0.58804039,3561.4,3561.2,2.88042142]
["bitfinex","ETHUSD",1718471539920,0.58804039,3561.4,3561.2,0.07238142]
["bitfinex","ETHUSD",1718471540359,0.58804039,3561.3,3561.0,2.80812]
["bitfinex","ETHUSD",1718471540759,0.58804039,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718471545871,0.58804039,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718471549474,0.58804039,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718471549634,0.58804039,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718471552637,0.58804039,3561.3,3561.2,9.266552]
["bitfinex","ETHUSD",1718471552850,0.58804039,3561.7,3561.2,4.00874518]
["bitfinex","ETHUSD",1718471553179,0.58804039,3561.7,3561.3,3.0]
["bitfinex","ETHUSD",1718471553376,0.88206058,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718471553377,0.58804039,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718471553537,0.58804039,3561.8,3561.3,3.0]
["bitfinex","ETHUSD",1718471553735,0.58804039,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1718471554190,0.58804039,3561.7,3561.5,2.80778]
["bitfinex","ETHUSD",1718471554489,0.58804039,3561.7,3561.6,0.0695018]
["bitfinex","ETHUSD",1718471554687,3.68957058,3561.9,3561.6,0.0695018]
["bitfinex","ETHUSD",1718471554688,0.88206058,3561.8,3561.6,2.8772218]
["bitfinex","ETHUSD",1718471554982,0.58825475,3561.7,3561.6,2.8772218]
["bitfinex","ETHUSD",1718471556144,0.88206058,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718471556145,0.58825475,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718471556343,0.58825475,3561.9,3561.8,0.06937444]
["bitfinex","ETHUSD",1718471556588,0.58818512,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718471556899,0.58818512,3561.8,3561.7,2.80763]
["bitfinex","ETHUSD",1718471557092,0.58818512,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718471557575,0.58818512,3561.8,3561.7,2.80763]
["bitfinex","ETHUSD",1718471557962,0.58818512,3561.8,3561.5,2.80776]
["bitfinex","ETHUSD",1718471558192,0.58818512,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718471559218,0.58818512,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718471559502,1.76350158,3562.6,3562.0,2.80741]
["bitfinex","ETHUSD",1718471559503,3.39528512,3562.4,3562.0,2.80741]
["bitfinex","ETHUSD",1718471559648,2.80718,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718471559844,2.80718,3562.3,3561.7,5.80761]
["bitfinex","ETHUSD",1718471559845,3.39546512,3562.2,3562.0,3.0]
["bitfinex","ETHUSD",1718471560083,3.39546512,3562.2,3561.9,3.0]
["bitfinex","ETHUSD",1718471561142,2.80733,3562.1,3561.9,3.0]
["bitfinex","ETHUSD",1718471561591,2.80756,3561.9,3561.1,9.6897]
["bitfinex","ETHUSD",1718471561907,2.80757,3561.8,3561.1,7.28]
["bitfinex","ETHUSD",1718471562192,3.39552426,3561.8,3561.1,7.28]
["bitfinex","ETHUSD",1718471562347,2.80757,3561.8,3561.1,7.28]
["bitfinex","ETHUSD",1718471562683,3.39552426,3561.8,3561.1,7.28]
["bitfinex","ETHUSD",1718471562900,2.8077,3561.7,3561.3,2.80793]
["bitfinex","ETHUSD",1718471563062,2.8077,3561.7,3561.4,3.0]
["bitfinex","ETHUSD",1718471563886,0.58795426,3561.8,3561.1,10.08811]
["bitfinex","ETHUSD",1718471564047,2.80786,3561.5,3561.2,3.0]
["bitfinex","ETHUSD",1718471564771,2.80786,3561.5,3561.2,2.9]
["bitfinex","ETHUSD",1718471566869,2.80789,3561.4,3561.2,2.9]
["bitfinex","ETHUSD",1718471568996,2.80805,3561.2,3560.7,12.49812]
["bitfinex","ETHUSD",1718471569205,5.86515426,3561.5,3560.4,2.80864]
["bitfinex","ETHUSD",1718471569382,3.39592426,3561.3,3560.6,2.8085]
["bitfinex","ETHUSD",1718471569558,0.64814183,3561.4,3560.5,3.76134451]
["bitfinex","ETHUSD",1718471569559,2.8082,3561.0,3560.5,3.07014721]
["bitfinex","ETHUSD",1718471569763,0.58795426,3561.1,3560.6,0.07008349]
["bitfinex","ETHUSD",1718471570014,2.80834,3560.9,3560.6,0.07008349]
["bitfinex","ETHUSD",1718471570179,2.80835,3560.8,3560.7,0.07001977]
["bitfinex","ETHUSD",1718471570603,2.80846,3560.7,3560.5,3.0]
["bitfinex","ETHUSD",1718471570911,2.80846,3560.7,3560.4,3.0]
["bitfinex","ETHUSD",1718471571255,2.80846,3560.7,3560.4,5.80865]
["bitfinex","ETHUSD",1718471571460,2.8082,3561.0,3560.5,2.80858]
["bitfinex","ETHUSD",1718471571662,2.8082,3561.0,3560.6,3.0]
["bitfinex","ETHUSD",1718471572411,2.80834,3560.9,3560.6,3.0]
["bitfinex","ETHUSD",1718471575205,0.58795426,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718471575369,3.39605426,3561.2,3560.8,3.0]
["bitfinex","ETHUSD",1718471575564,3.39605426,3561.2,3560.8,5.80829]
["bitfinex","ETHUSD",1718471576013,2.80812,3561.1,3560.8,5.80829]
["bitfinex","ETHUSD",1718471576805,3.39599426,3561.2,3560.8,5.80829]
["bitfinex","ETHUSD",1718471577104,0.58795426,3561.1,3560.8,5.80833]
["bitfinex","ETHUSD",1718471577401,3.39599426,3561.2,3560.8,5.80833]
["bitfinex","ETHUSD",1718471579271,0.58795426,3561.1,3560.8,5.80833]
["bitfinex","ETHUSD",1718471584427,0.58795426,3561.1,3560.9,0.07000118]
["bitfinex","ETHUSD",1718471585129,3.39599426,3561.2,3560.9,0.07000118]
["bitfinex","ETHUSD",1718471585312,3.69002058,3561.3,3560.9,0.07000118]
["bitfinex","ETHUSD",1718471585313,0.58795426,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718471585507,0.58795426,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718471585955,0.58795426,3561.3,3561.2,2.8778367]
["bitfinex","ETHUSD",1718471586527,0.58795426,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718471586822,0.58795426,3561.4,3561.3,2.877693]
["bitfinex","ETHUSD",1718471587197,0.58795426,3561.4,3561.3,5.685653]
["bitfinex","ETHUSD",1718471587421,1.17608078,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718471587422,0.58795426,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718471587618,0.58795426,3561.6,3561.4,2.87754931]
["bitfinex","ETHUSD",1718471587810,0.58795426,3561.5,3561.4,2.87754931]
["bitfinex","ETHUSD",1718471589814,0.58795426,3561.5,3561.4,2.84954931]
["bitfinex","ETHUSD",1718471590138,0.88206058,3561.7,3561.4,2.84954931]
["bitfinex","ETHUSD",1718471590139,0.58795426,3561.6,3561.4,2.84954931]
["bitfinex","ETHUSD",1718471590705,0.58795426,3561.6,3561.4,2.70954931]
["bitfinex","ETHUSD",1718471591142,0.58795426,3561.5,3561.4,2.70954931]
["bitfinex","ETHUSD",1718471591299,0.58795426,3561.6,3561.4,2.70954931]
["bitfinex","ETHUSD",1718471591939,0.58795426,3561.5,3561.4,2.70954931]
["bitfinex","ETHUSD",1718471592104,0.58795426,3561.6,3561.4,2.70954931]
["bitfinex","ETHUSD",1718471593955,0.58795426,3561.5,3561.4,2.70954931]
["bitfinex","ETHUSD",1718471594515,0.58795426,3561.5,3561.4,0.06966931]
["bitfinex","ETHUSD",1718471595933,0.58795426,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718471596164,0.58795426,3561.5,3561.4,0.06979148]
["bitfinex","ETHUSD",1718471596387,0.58795426,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718471596534,0.58795426,3561.5,3561.4,0.06979148]
["bitfinex","ETHUSD",1718471596739,0.58795426,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718471596740,0.58795426,3561.5,3561.3,0.06985517]
["bitfinex","ETHUSD",1718471597068,0.58795426,3561.5,3561.4,0.06979148]
["bitfinex","ETHUSD",1718471597222,0.58795426,3561.5,3561.2,3.40403]
["bitfinex","ETHUSD",1718471597425,3.39568426,3561.6,3561.3,0.06985517]
["bitfinex","ETHUSD",1718471598058,0.58795426,3561.5,3561.3,0.06985517]
["bitfinex","ETHUSD",1718471598388,3.39568426,3561.6,3561.3,0.06985517]
["bitfinex","ETHUSD",1718471599542,0.58795426,3561.5,3561.3,0.06985517]
["bitfinex","ETHUSD",1718471600513,3.39568426,3561.6,3561.3,0.06985517]
["bitfinex","ETHUSD",1718471601770,0.58795426,3561.5,3561.3,0.06985517]
["bitfinex","ETHUSD",1718471603611,3.39578426,3561.5,3561.3,0.06985517]
["bitfinex","ETHUSD",1718471603818,3.39578426,3561.5,3561.1,2.80809]
["bitfinex","ETHUSD",1718471604330,0.58795426,3561.4,3561.2,0.06984057]
["bitfinex","ETHUSD",1718471604991,3.39583426,3561.4,3561.2,0.06984057]
["bitfinex","ETHUSD",1718471605519,3.39583426,3561.4,3561.3,0.06977687]
["bitfinex","ETHUSD",1718471606327,3.39583426,3561.4,3561.1,3.0]
["bitfinex","ETHUSD",1718471606491,3.39583426,3561.4,3561.3,0.06977687]
["bitfinex","ETHUSD",1718471606819,3.39583426,3561.4,3561.1,3.0]
["bitfinex","ETHUSD",1718471607009,3.39583426,3561.4,3561.3,0.06977687]
["bitfinex","ETHUSD",1718471607205,3.39583426,3561.4,3561.2,0.06984057]
["bitfinex","ETHUSD",1718471607379,3.39583426,3561.4,3561.3,0.06977687]
["bitfinex","ETHUSD",1718471607695,3.39583426,3561.4,3561.1,3.0]
["bitfinex","ETHUSD",1718471607909,3.39583426,3561.4,3561.3,0.06977687]
["bitfinex","ETHUSD",1718471608216,3.39583426,3561.4,3561.1,3.0]
["bitfinex","ETHUSD",1718471608416,3.39583426,3561.4,3561.3,0.06977687]
["bitfinex","ETHUSD",1718471608617,3.39583426,3561.4,3561.2,0.06984057]
["bitfinex","ETHUSD",1718471608618,5.61592,3561.3,3561.2,0.06984057]
["bitfinex","ETHUSD",1718471608780,2.80811,3561.2,3560.9,3.0]
["bitfinex","ETHUSD",1718471609108,2.80812,3561.1,3560.9,3.0]
["bitfinex","ETHUSD",1718471610580,2.80812,3561.1,3560.9,2.9]
["bitfinex","ETHUSD",1718471614544,2.80812,3561.1,3561.0,0.06997752]
["bitfinex","ETHUSD",1718471614745,2.80812,3561.1,3560.8,3.596]
["bitfinex","ETHUSD",1718471615039,2.80812,3561.1,3561.0,0.06997752]
["bitfinex","ETHUSD",1718471615351,2.80827,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1718471615648,3.39721465,3560.9,3560.5,3.0]
["bitfinex","ETHUSD",1718471615964,3.39731465,3560.8,3560.5,3.0]
["bitfinex","ETHUSD",1718471616744,3.39744465,3560.7,3560.5,3.0]
["bitfinex","ETHUSD",1718471617608,2.8085,3560.7,3560.5,3.0]
["bitfinex","ETHUSD",1718471619152,0.58894465,3560.6,3560.4,12.48]
["bitfinex","ETHUSD",1718471619845,5.61718,3560.5,3560.4,12.48]
["bitfinex","ETHUSD",1718471620022,6.20612465,3560.5,3560.4,12.48]
["bitfinex","ETHUSD",1718471620342,6.20612465,3560.5,3560.0,3.40497]
["bitfinex","ETHUSD",1718471620343,2.80867,3560.4,3560.0,3.40497]
["bitfinex","ETHUSD",1718471620504,2.80867,3560.4,3560.0,6.0354743]
["bitfinex","ETHUSD",1718471620712,3.39754465,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718471621306,2.8086,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718471622130,2.80868,3560.4,3560.0,6.0354643]
["bitfinex","ETHUSD",1718471622314,2.80872,3560.4,3560.0,2.453328]
["bitfinex","ETHUSD",1718471622514,2.80872,3560.4,3560.0,5.453328]
["bitfinex","ETHUSD",1718471622767,2.80872,3560.4,3560.0,8.262308]
["bitfinex","ETHUSD",1718471624381,0.58894465,3560.6,3560.2,0.596]
["bitfinex","ETHUSD",1718471624568,3.39731465,3560.8,3560.4,3.40461]
["bitfinex","ETHUSD",1718471624885,2.80844,3560.7,3560.4,0.596]
["bitfinex","ETHUSD",1718471625804,3.39738465,3560.7,3560.4,0.596]
["bitfinex","ETHUSD",1718471626374,3.39731465,3560.8,3560.4,3.40467]
["bitfinex","ETHUSD",1718471626691,0.58894465,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718471626984,3.39731465,3560.8,3560.4,2.80867]
["bitfinex","ETHUSD",1718471628385,0.58894465,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718471628594,3.39723465,3560.9,3560.5,2.80859]
["bitfinex","ETHUSD",1718471629185,0.58894465,3560.9,3560.5,2.80859]
["bitfinex","ETHUSD",1718471629402,0.58894465,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718471629554,0.58894465,3560.9,3560.6,2.87666686]
["bitfinex","ETHUSD",1718471632189,0.58894465,3560.9,3560.6,0.06817686]
["bitfinex","ETHUSD",1718471632587,3.39725465,3560.9,3560.6,0.06817686]
["bitfinex","ETHUSD",1718471632767,3.39730465,3560.8,3560.6,0.06817686]
["bitfinex","ETHUSD",1718471632965,3.39730465,3560.8,3560.4,2.80864]
["bitfinex","ETHUSD",1718471633166,3.39730465,3560.8,3560.7,0.06811314]
["bitfinex","ETHUSD",1718471633369,3.39730465,3560.8,3560.4,2.80864]
["bitfinex","ETHUSD",1718471633571,3.39730465,3560.8,3560.7,0.06811314]
["bitfinex","ETHUSD",1718471633572,0.58894465,3560.8,3560.7,0.06811314]
["bitfinex","ETHUSD",1718471633768,3.39723465,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718471633960,3.39723465,3560.9,3560.7,0.06811314]
["bitfinex","ETHUSD",1718471634163,0.58894465,3560.8,3560.6,0.06817686]
["bitfinex","ETHUSD",1718471634363,3.39723465,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718471634564,3.39723465,3560.9,3560.7,0.06811314]
["bitfinex","ETHUSD",1718471634792,3.39723465,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718471635096,2.80829,3560.9,3560.8,0.06804942]
["bitfinex","ETHUSD",1718471635305,2.80829,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1718471635468,3.39611701,3560.9,3560.4,3.40466]
["bitfinex","ETHUSD",1718471635656,3.39611701,3560.9,3560.4,5.29571731]
["bitfinex","ETHUSD",1718471635858,3.39611701,3560.9,3560.5,0.06824058]
["bitfinex","ETHUSD",1718471639300,2.80835,3560.8,3560.5,0.06824058]
["bitfinex","ETHUSD",1718471640244,3.39617701,3560.8,3560.5,0.06824058]
["bitfinex","ETHUSD",1718471640431,3.39612701,3560.9,3560.5,0.06824058]
["bitfinex","ETHUSD",1718471641542,3.39612701,3560.9,3560.5,2.87683058]
["bitfinex","ETHUSD",1718471642826,0.58782701,3560.8,3560.5,2.87683058]
["bitfinex","ETHUSD",1718471643029,3.39612701,3560.9,3560.5,2.87683058]
["bitfinex","ETHUSD",1718471643917,5.61702,3560.6,3560.5,0.06824058]
["bitfinex","ETHUSD",1718471644121,2.80861,3560.5,3560.2,7.28]
["bitfinex","ETHUSD",1718471644461,2.80861,3560.5,3560.3,0.06839849]
["bitfinex","ETHUSD",1718471644751,2.80861,3560.5,3560.2,7.28]
["bitfinex","ETHUSD",1718471644937,2.80861,3560.5,3560.4,0.06834046]
["bitfinex","ETHUSD",1718471645138,2.80851,3560.6,3560.2,7.28]
["bitfinex","ETHUSD",1718471645139,2.80868,3560.4,3560.2,7.28]
["bitfinex","ETHUSD",1718471646634,2.80868,3560.4,3560.0,6.40493]
["bitfinex","ETHUSD",1718471651329,2.80875,3560.3,3560.0,6.40493]
["bitfinex","ETHUSD",1718471652635,3.39641701,3560.5,3559.6,7.28]
["bitfinex","ETHUSD",1718471652636,2.80895,3560.1,3559.6,10.08929]
["bitfinex","ETHUSD",1718471652972,2.80895,3560.1,3559.7,6.58475327]
["bitfinex","ETHUSD",1718471656783,3.39659701,3560.3,3559.9,2.80904]
["bitfinex","ETHUSD",1718471656944,2.80877,3560.3,3559.9,2.80904]
["bitfinex","ETHUSD",1718471657583,0.58782701,3560.3,3560.0,3.40491]
["bitfinex","ETHUSD",1718471657779,0.58782701,3560.4,3560.1,3.40485]
["bitfinex","ETHUSD",1718471658344,0.58782701,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718471659471,0.58782701,3560.4,3560.3,0.06856792]
["bitfinex","ETHUSD",1718471659858,0.58782701,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718471660073,0.58782701,3560.4,3560.3,0.06856792]
["bitfinex","ETHUSD",1718471660293,0.88206058,3560.5,3560.3,0.06856792]
["bitfinex","ETHUSD",1718471660476,0.88206058,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718471660673,0.58909891,3560.3,3560.2,2.80882]
["bitfinex","ETHUSD",1718471664955,0.58925384,3560.3,3560.2,2.80882]
["bitfinex","ETHUSD",1718471665156,0.88206058,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718471665575,0.58924802,3560.3,3560.2,2.80882]
["bitfinex","ETHUSD",1718471666196,0.58924802,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718471666366,3.39809802,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718471667488,2.80892,3560.1,3559.7,5.8092]
["bitfinex","ETHUSD",1718471667659,3.39816802,3560.1,3559.7,6.4052]
["bitfinex","ETHUSD",1718471667856,2.809,3560.0,3559.7,3.596]
["bitfinex","ETHUSD",1718471668281,2.809,3560.0,3559.7,6.40522]
["bitfinex","ETHUSD",1718471668752,2.80891,3560.1,3559.7,6.40522]
["bitfinex","ETHUSD",1718471669902,3.39815802,3560.1,3559.7,6.40522]
["bitfinex","ETHUSD",1718471671212,2.80891,3560.1,3559.7,6.40522]
["bitfinex","ETHUSD",1718471671708,3.39815802,3560.1,3559.7,6.40522]
["bitfinex","ETHUSD",1718471674511,3.39815802,3560.1,3559.8,0.068879]
["bitfinex","ETHUSD",1718471686430,2.809,3560.0,3559.8,0.068879]
["bitfinex","ETHUSD",1718471687428,3.39824802,3560.0,3559.8,0.068879]
["bitfinex","ETHUSD",1718471687728,2.809,3560.0,3559.8,0.068879]
["bitfinex","ETHUSD",1718471688030,3.39824802,3560.0,3559.8,0.068879]
["bitfinex","ETHUSD",1718471689613,0.58924802,3560.0,3559.8,0.068879]
["bitfinex","ETHUSD",1718471691395,0.58924802,3560.0,3559.8,2.878019]
["bitfinex","ETHUSD",1718471693699,0.58924802,3560.0,3559.8,0.068879]
["bitfinex","ETHUSD",1718471696228,3.39825802,3560.0,3559.8,0.068879]
["bitfinex","ETHUSD",1718471697092,0.58924802,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718471697297,0.88206058,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718471697727,0.58959096,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718471698130,0.58959096,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718471699833,0.58959096,3560.2,3560.1,5.61671913]
["bitfinex","ETHUSD",1718471700443,0.58959096,3560.2,3560.1,6.21271913]
["bitfinex","ETHUSD",1718471704460,0.58959096,3560.2,3560.1,2.80781913]
["bitfinex","ETHUSD",1718471704611,3.35449823,3560.2,3560.1,0.06868396]
["bitfinex","ETHUSD",1718471704940,4.23655881,3560.2,3559.8,2.80911]
["bitfinex","ETHUSD",1718471705148,0.58951978,3560.0,3559.7,5.80921]
["bitfinex","ETHUSD",1718471705444,0.58951978,3559.9,3559.7,6.40521]
["bitfinex","ETHUSD",1718471705646,0.58951978,3560.0,3559.7,6.40521]
["bitfinex","ETHUSD",1718471709314,0.58951978,3560.0,3559.7,5.80921]
["bitfinex","ETHUSD",1718471709650,0.58951978,3560.0,3559.7,6.40521]
["bitfinex","ETHUSD",1718471715561,0.58951978,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718471718400,0.58951978,3560.0,3559.7,5.8092]
["bitfinex","ETHUSD",1718471718604,0.58951978,3560.0,3559.3,6.12124914]
["bitfinex","ETHUSD",1718471718605,3.39871978,3559.8,3559.3,0.58903943]
["bitfinex","ETHUSD",1718471718906,2.80946,3559.4,3559.2,7.28]
["bitfinex","ETHUSD",1718471719207,3.39926047,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718471719522,3.39926047,3559.4,3558.9,3.0]
["bitfinex","ETHUSD",1718471719523,3.39935047,3559.3,3559.1,0.06943384]
["bitfinex","ETHUSD",1718471719669,3.39942047,3559.2,3559.1,0.06943384]
["bitfinex","ETHUSD",1718471719867,2.80978,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718471720101,2.80978,3559.0,3558.8,0.06962518]
["bitfinex","ETHUSD",1718471720506,2.80972,3559.1,3558.8,0.06962518]
["bitfinex","ETHUSD",1718471720805,3.39943047,3559.2,3558.8,3.47555518]
["bitfinex","ETHUSD",1718471721192,2.80963,3559.2,3558.8,3.47555518]
["bitfinex","ETHUSD",1718471721573,2.80971,3559.1,3558.8,3.47555518]
["bitfinex","ETHUSD",1718471721798,3.39941047,3559.3,3558.8,3.47555518]
["bitfinex","ETHUSD",1718471721986,0.58980047,3559.3,3558.8,3.47548518]
["bitfinex","ETHUSD",1718471722182,2.80964,3559.2,3558.8,3.47548518]
["bitfinex","ETHUSD",1718471723205,3.39936047,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718471723709,3.39936047,3559.3,3559.0,0.06949762]
["bitfinex","ETHUSD",1718471724069,3.39936047,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718471724279,3.39936047,3559.3,3559.0,0.06949762]
["bitfinex","ETHUSD",1718471724619,3.39936047,3559.3,3559.1,0.06943384]
["bitfinex","ETHUSD",1718471724977,3.39936047,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718471725379,3.39936047,3559.3,3559.0,0.06949762]
["bitfinex","ETHUSD",1718471725581,3.39936047,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718471725782,3.39936047,3559.3,3559.0,0.06949762]
["bitfinex","ETHUSD",1718471726015,3.39936047,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718471726214,3.39936047,3559.3,3559.0,0.06949762]
["bitfinex","ETHUSD",1718471726421,3.39936047,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718471726621,3.39936047,3559.3,3559.0,0.06949762]
["bitfinex","ETHUSD",1718471726787,3.39936047,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718471726987,3.39936047,3559.3,3559.0,0.06949762]
["bitfinex","ETHUSD",1718471727188,3.39936047,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718471727402,3.39936047,3559.3,3559.0,0.06949762]
["bitfinex","ETHUSD",1718471727602,3.39936047,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718471727901,3.39936047,3559.3,3559.0,0.06949762]
["bitfinex","ETHUSD",1718471728119,2.80956,3559.3,3559.0,0.06949762]
["bitfinex","ETHUSD",1718471728327,2.80956,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718471728524,2.80956,3559.3,3559.1,0.06943384]
["bitfinex","ETHUSD",1718471728822,2.80956,3559.3,3559.2,0.06937007]
["bitfinex","ETHUSD",1718471729013,2.80956,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718471729212,2.80956,3559.3,3559.0,0.06949762]
["bitfinex","ETHUSD",1718471729507,2.80956,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718471729724,2.80956,3559.3,3559.1,0.06943384]
["bitfinex","ETHUSD",1718471729897,2.80956,3559.3,3559.0,0.06949762]
["bitfinex","ETHUSD",1718471730099,5.10417,3559.4,3559.2,0.06937007]
["bitfinex","ETHUSD",1718471730299,5.10417,3559.4,3559.1,0.06961481]
["bitfinex","ETHUSD",1718471730520,5.10417,3559.4,3559.3,0.06948727]
["bitfinex","ETHUSD",1718471730712,5.10417,3559.4,3559.2,0.06955104]
["bitfinex","ETHUSD",1718471730883,5.10417,3559.4,3559.3,0.06948727]
["bitfinex","ETHUSD",1718471731088,5.10417,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718471731287,5.10417,3559.4,3559.1,0.06961481]
["bitfinex","ETHUSD",1718471735031,2.80955,3559.3,3559.1,0.06961481]
["bitfinex","ETHUSD",1718471735228,2.80962,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718471735465,2.80962,3559.2,3559.0,0.06967858]
["bitfinex","ETHUSD",1718471735595,2.80962,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718471735928,2.80955,3559.3,3559.0,0.06967858]
["bitfinex","ETHUSD",1718471736439,2.80955,3559.3,3559.1,0.06961481]
["bitfinex","ETHUSD",1718471736596,2.80955,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718471736931,2.80955,3559.3,3559.0,0.06967858]
["bitfinex","ETHUSD",1718471737229,2.80955,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718471737732,2.80955,3559.3,3559.0,0.06967858]
["bitfinex","ETHUSD",1718471738036,2.80955,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718471738246,2.80955,3559.3,3559.0,0.06967858]
["bitfinex","ETHUSD",1718471738409,2.80955,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718471738747,2.80955,3559.3,3559.0,0.06967858]
["bitfinex","ETHUSD",1718471739145,2.80955,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718471739442,2.80962,3559.2,3559.0,0.06967858]
["bitfinex","ETHUSD",1718471739744,2.80962,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718471739945,2.80962,3559.2,3559.1,0.06973671]
["bitfinex","ETHUSD",1718471740121,2.8097,3559.1,3558.7,3.406]
["bitfinex","ETHUSD",1718471740522,0.58980047,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718471740827,2.05926503,3560.8,3559.5,5.61876]
["bitfinex","ETHUSD",1718471740828,0.58765282,3560.8,3559.8,2.4945]
["bitfinex","ETHUSD",1718471741022,0.58765282,3560.8,3559.6,0.561876]
["bitfinex","ETHUSD",1718471741023,0.58765282,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718471741336,0.58765282,3561.5,3561.3,2.80795]
["bitfinex","ETHUSD",1718471741506,0.58765282,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718471741704,0.58765282,3561.7,3560.8,2.80833]
["bitfinex","ETHUSD",1718471741705,2.88215282,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718471742044,0.37638361,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718471742405,1.18365282,3562.3,3561.8,2.80756]
["bitfinex","ETHUSD",1718471742606,0.596,3562.3,3561.8,2.80756]
["bitfinex","ETHUSD",1718471742813,0.596,3562.3,3561.3,10.68394]
["bitfinex","ETHUSD",1718471742814,2.88215282,3562.5,3561.7,2.80761]
["bitfinex","ETHUSD",1718471743071,0.58765282,3562.4,3561.7,2.80761]
["bitfinex","ETHUSD",1718471743271,2.2945,3562.5,3562.0,2.80734]
["bitfinex","ETHUSD",1718471743448,0.62850928,3562.4,3562.0,2.80734]
["bitfinex","ETHUSD",1718471743636,1.22450928,3562.4,3562.0,2.80734]
["bitfinex","ETHUSD",1718471743839,1.22450928,3562.4,3561.8,2.80754]
["bitfinex","ETHUSD",1718471743840,0.62850928,3562.4,3561.9,5.61489]
["bitfinex","ETHUSD",1718471744073,1.22450928,3562.4,3561.8,2.80753]
["bitfinex","ETHUSD",1718471744484,0.62850928,3562.4,3561.8,2.80753]
["bitfinex","ETHUSD",1718471744671,0.44739003,3562.3,3562.0,2.80733]
["bitfinex","ETHUSD",1718471748273,2.8071,3562.4,3562.0,2.80733]
["bitfinex","ETHUSD",1718471749491,2.8071,3562.4,3562.1,0.06731494]
["bitfinex","ETHUSD",1718471749690,5.10152,3562.5,3562.1,0.06731494]
["bitfinex","ETHUSD",1718471749987,2.2945,3562.5,3562.1,0.06731494]
["bitfinex","ETHUSD",1718471750536,2.8071,3562.4,3562.1,0.06731494]
["bitfinex","ETHUSD",1718471750694,2.864248,3562.5,3562.1,0.06731494]
["bitfinex","ETHUSD",1718471750695,5.6145,3562.2,3562.1,0.06731494]
["bitfinex","ETHUSD",1718471751001,2.80763,3561.8,3561.3,7.28]
["bitfinex","ETHUSD",1718471751323,2.80785,3561.5,3561.4,0.06502262]
["bitfinex","ETHUSD",1718471752073,5.6157,3561.5,3561.4,0.06502262]
["bitfinex","ETHUSD",1718471752460,2.80799,3561.3,3560.8,3.40435]
["bitfinex","ETHUSD",1718471752669,2.80799,3561.3,3560.9,0.70577612]
["bitfinex","ETHUSD",1718471753456,2.80805,3561.2,3560.9,0.70577612]
["bitfinex","ETHUSD",1718471753663,2.80805,3561.2,3560.9,0.06534112]
["bitfinex","ETHUSD",1718471756710,2.80804,3561.2,3560.9,0.06534112]
["bitfinex","ETHUSD",1718471756880,2.80819,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718471757085,2.80819,3561.0,3560.7,0.06546854]
["bitfinex","ETHUSD",1718471757286,2.80819,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718471757486,2.80819,3561.0,3560.7,2.87389854]
["bitfinex","ETHUSD",1718471758509,2.80813,3561.1,3560.7,3.46989854]
["bitfinex","ETHUSD",1718471758729,2.80813,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718471759316,2.80813,3561.1,3560.9,0.06534112]
["bitfinex","ETHUSD",1718471760147,2.3976,3561.5,3560.9,0.06534112]
["bitfinex","ETHUSD",1718471760148,2.80805,3561.2,3560.9,2.87359112]
["bitfinex","ETHUSD",1718471760412,2.80718,3562.3,3561.5,2.8078]
["bitfinex","ETHUSD",1718471760614,2.80747,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1718471760789,2.80747,3562.0,3561.6,0.06506401]
["bitfinex","ETHUSD",1718471761592,2.80749,3561.9,3561.6,0.06506401]
["bitfinex","ETHUSD",1718471762187,2.80764,3561.7,3561.6,0.06506401]
["bitfinex","ETHUSD",1718471762396,5.61528,3561.7,3561.6,0.06506401]
["bitfinex","ETHUSD",1718471762594,5.61528,3561.7,3561.1,10.6841]
["bitfinex","ETHUSD",1718471762595,2.8078,3561.6,3561.1,10.6841]
["bitfinex","ETHUSD",1718471762984,2.8078,3561.6,3561.1,10.0881]
["bitfinex","ETHUSD",1718471763637,2.80782,3561.5,3561.1,10.0881]
["bitfinex","ETHUSD",1718471763944,2.80782,3561.5,3561.1,2.8081]
["bitfinex","ETHUSD",1718471764642,2.80782,3561.5,3561.2,2.87334877]
["bitfinex","ETHUSD",1718471767950,2.80782,3561.5,3561.2,0.06531877]
["bitfinex","ETHUSD",1718471768425,2.80774,3561.6,3561.2,0.06531877]
["bitfinex","ETHUSD",1718471768628,2.80774,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718471768941,2.80774,3561.6,3561.4,0.06519138]
["bitfinex","ETHUSD",1718471770116,2.80766,3561.7,3561.4,0.06519138]
["bitfinex","ETHUSD",1718471770314,5.29556,3562.4,3561.4,0.63331752]
["bitfinex","ETHUSD",1718471770648,2.80739,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718471770949,2.80739,3562.1,3561.8,0.06494041]
["bitfinex","ETHUSD",1718471771368,2.80739,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718471771634,2.80739,3562.1,3561.9,0.06487673]
["bitfinex","ETHUSD",1718471771845,2.80739,3562.1,3561.8,2.87249041]
["bitfinex","ETHUSD",1718471772018,2.80739,3562.1,3562.0,0.06481306]
["bitfinex","ETHUSD",1718471772200,2.80739,3562.1,3561.9,0.06482553]
["bitfinex","ETHUSD",1718471772410,2.80739,3562.1,3562.0,0.06476186]
["bitfinex","ETHUSD",1718471772837,2.80739,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718471773020,2.80739,3562.1,3562.0,0.06476186]
["bitfinex","ETHUSD",1718471773266,2.80739,3562.1,3561.9,0.06482553]
["bitfinex","ETHUSD",1718471773471,2.80739,3562.1,3562.0,0.06476186]
["bitfinex","ETHUSD",1718471773688,5.61478,3562.1,3562.0,0.06476186]
["bitfinex","ETHUSD",1718471773861,3.368868,3562.1,3561.6,2.8077]
["bitfinex","ETHUSD",1718471774062,2.80739,3562.1,3562.0,0.06476186]
["bitfinex","ETHUSD",1718471774279,2.80739,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718471774999,2.80739,3562.1,3561.8,0.06457848]
["bitfinex","ETHUSD",1718471775164,2.80739,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718471775365,2.80739,3562.1,3561.9,0.0645148]
["bitfinex","ETHUSD",1718471775579,2.80739,3562.1,3561.8,0.06457848]
["bitfinex","ETHUSD",1718471775774,2.80739,3562.1,3562.0,0.06413122]
["bitfinex","ETHUSD",1718471776000,2.80739,3562.1,3561.9,0.06419489]
["bitfinex","ETHUSD",1718471776199,2.80739,3562.1,3562.0,0.06413122]
["bitfinex","ETHUSD",1718471776576,2.80739,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718471777272,2.80739,3562.1,3561.8,0.06395072]
["bitfinex","ETHUSD",1718471777477,2.80739,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718471777801,2.80739,3562.1,3561.8,0.06365656]
["bitfinex","ETHUSD",1718471778204,2.80739,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718471778405,2.80739,3562.1,3561.9,0.06359288]
["bitfinex","ETHUSD",1718471778705,2.80739,3562.1,3561.8,0.06365656]
["bitfinex","ETHUSD",1718471779001,2.80739,3562.1,3561.9,0.06327412]
["bitfinex","ETHUSD",1718471779366,2.80739,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718471779567,2.80739,3562.1,3562.0,0.06321045]
["bitfinex","ETHUSD",1718471779808,2.80739,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718471779981,2.80741,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718471781375,2.4884,3562.7,3562.1,2.80727]
["bitfinex","ETHUSD",1718471781376,2.80702,3562.5,3562.1,2.80727]
["bitfinex","ETHUSD",1718471782808,2.8071,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1718471784672,2.80717,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718471786206,3.39482282,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718471786385,0.58765282,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718471788807,2.80741,3562.0,3561.8,0.596]
["bitfinex","ETHUSD",1718471789008,2.80749,3561.9,3561.6,3.4037]
["bitfinex","ETHUSD",1718471789186,2.80742,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718471790413,0.58765282,3562.1,3561.8,2.80749]
["bitfinex","ETHUSD",1718471790613,0.58765282,3562.2,3561.9,2.80743]
["bitfinex","ETHUSD",1718471794218,3.39492282,3562.2,3561.9,2.80743]
["bitfinex","ETHUSD",1718471794392,0.58765282,3562.1,3561.9,2.80743]
["bitfinex","ETHUSD",1718471794599,0.58765282,3562.1,3562.0,0.06279867]
["bitfinex","ETHUSD",1718471794795,3.39492282,3562.2,3562.0,0.06279867]
["bitfinex","ETHUSD",1718471795093,0.58765282,3562.1,3562.0,0.06279867]
["bitfinex","ETHUSD",1718471795419,3.39492282,3562.2,3562.0,0.06279867]
["bitfinex","ETHUSD",1718471796815,0.58765282,3562.1,3562.0,0.06279867]
["bitfinex","ETHUSD",1718471797218,0.58765282,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718471797418,0.58765282,3562.1,3562.0,0.06249368]
["bitfinex","ETHUSD",1718471797618,2.80727,3562.2,3562.0,0.06249368]
["bitfinex","ETHUSD",1718471797619,3.39492282,3562.2,3562.0,0.06249368]
["bitfinex","ETHUSD",1718471800136,0.58765282,3562.1,3562.0,0.06249368]
["bitfinex","ETHUSD",1718471800828,0.58765282,3562.1,3562.0,0.06157496]
["bitfinex","ETHUSD",1718471800992,0.58765282,3562.1,3561.8,3.40355]
["bitfinex","ETHUSD",1718471801194,0.58765282,3562.1,3562.0,0.06127137]
["bitfinex","ETHUSD",1718471801523,0.58765282,3562.1,3561.8,3.40355]
["bitfinex","ETHUSD",1718471801822,0.58765282,3562.1,3562.0,0.06127137]
["bitfinex","ETHUSD",1718471802026,0.58765282,3562.2,3561.9,2.86881504]
["bitfinex","ETHUSD",1718471802252,0.58765282,3562.2,3562.0,0.06126605]
["bitfinex","ETHUSD",1718471802432,0.58765282,3562.2,3562.0,0.65726605]
["bitfinex","ETHUSD",1718471802756,0.58765282,3562.3,3562.1,3.10521207]
["bitfinex","ETHUSD",1718471803040,0.58822789,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718471803572,6.20192789,3562.7,3562.6,0.06058421]
["bitfinex","ETHUSD",1718471803711,8.95248327,3562.7,3562.6,0.06058421]
["bitfinex","ETHUSD",1718471803912,2.80704,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718471804110,3.39528744,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718471804337,3.39528744,3562.5,3562.3,0.06077517]
["bitfinex","ETHUSD",1718471804546,3.39528744,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718471804547,2.80709,3562.4,3561.9,10.08742]
["bitfinex","ETHUSD",1718471804848,3.39543744,3562.3,3562.0,0.65696617]
["bitfinex","ETHUSD",1718471806314,2.80719,3562.3,3562.0,3.46436617]
["bitfinex","ETHUSD",1718471806647,0.88168327,3562.6,3562.0,3.46436617]
["bitfinex","ETHUSD",1718471806648,0.58824744,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718471807125,0.58824744,3562.5,3562.4,0.06071152]
["bitfinex","ETHUSD",1718471808864,0.58824744,3562.5,3562.4,2.86780152]
["bitfinex","ETHUSD",1718471809167,0.58824744,3562.6,3562.4,2.86780152]
["bitfinex","ETHUSD",1718471809752,0.58824744,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718471810144,0.58824744,3562.6,3562.5,2.8675896]
["bitfinex","ETHUSD",1718471811035,0.58824744,3562.7,3562.5,2.8675896]
["bitfinex","ETHUSD",1718471811237,0.58824744,3562.8,3562.5,2.8675896]
["bitfinex","ETHUSD",1718471811566,0.58824744,3562.8,3562.6,2.80687]
["bitfinex","ETHUSD",1718471811860,0.58824744,3562.8,3562.7,0.0604523]
["bitfinex","ETHUSD",1718471812269,0.58824744,3562.8,3562.6,2.80687]
["bitfinex","ETHUSD",1718471812485,0.58823052,3562.8,3562.7,0.0604523]
["bitfinex","ETHUSD",1718471812632,0.58823052,3562.8,3562.7,2.8673023]
["bitfinex","ETHUSD",1718471812831,0.58823052,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718471813076,0.58823052,3562.8,3562.7,2.8673023]
["bitfinex","ETHUSD",1718471814474,0.58823052,3562.8,3562.7,0.0604523]
["bitfinex","ETHUSD",1718471814773,0.58823052,3562.8,3562.6,2.80691]
["bitfinex","ETHUSD",1718471814774,3.68839327,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718471814961,0.58824586,3562.7,3562.6,2.80691]
["bitfinex","ETHUSD",1718471815663,0.58824586,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718471815833,0.58824586,3562.7,3561.9,10.08747]
["bitfinex","ETHUSD",1718471815834,2.80723,3562.3,3561.9,10.08747]
["bitfinex","ETHUSD",1718471816032,0.58831266,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718471816439,0.58831266,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718471819055,0.58831266,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718471820082,0.58831266,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718471820474,2.80703,3562.5,3562.2,4.771563]
["bitfinex","ETHUSD",1718471820684,3.39534266,3562.5,3562.2,4.771563]
["bitfinex","ETHUSD",1718471821378,3.39534266,3562.5,3562.2,3.40324]
["bitfinex","ETHUSD",1718471822814,2.8071,3562.4,3562.2,0.596]
["bitfinex","ETHUSD",1718471822971,2.80726,3562.2,3562.0,3.0]
["bitfinex","ETHUSD",1718471823174,2.80726,3562.2,3562.0,3.596]
["bitfinex","ETHUSD",1718471824428,5.61482,3562.0,3561.9,7.28]
["bitfinex","ETHUSD",1718471824585,8.42223,3562.0,3561.9,7.28]
["bitfinex","ETHUSD",1718471825375,2.80788,3561.4,3561.3,7.28]
["bitfinex","ETHUSD",1718471825571,2.80788,3561.4,3561.3,0.596]
["bitfinex","ETHUSD",1718471827130,2.80758,3561.8,3561.3,0.596]
["bitfinex","ETHUSD",1718471827131,3.39558327,3561.8,3561.3,0.596]
["bitfinex","ETHUSD",1718471827278,2.80774,3561.6,3561.5,0.596]
["bitfinex","ETHUSD",1718471828602,0.58800327,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718471828603,2.80749,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718471828793,2.80749,3561.9,3561.7,0.596]
["bitfinex","ETHUSD",1718471828987,2.80749,3561.9,3561.7,1.5358601]
["bitfinex","ETHUSD",1718471830986,0.58800327,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718471831288,3.39494327,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718471831802,2.80711,3562.4,3561.9,2.80747]
["bitfinex","ETHUSD",1718471832019,2.80724,3562.3,3561.9,3.40347]
["bitfinex","ETHUSD",1718471832205,2.80724,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718471833100,2.80724,3562.3,3562.1,0.596]
["bitfinex","ETHUSD",1718471834720,2.80724,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718471835641,2.80724,3562.3,3561.9,3.40346]
["bitfinex","ETHUSD",1718471836313,2.80726,3562.2,3561.9,3.40346]
["bitfinex","ETHUSD",1718471837729,2.80726,3562.2,3561.9,4.39932301]
["bitfinex","ETHUSD",1718471839459,2.80726,3562.2,3562.0,0.05678788]
["bitfinex","ETHUSD",1718471839822,6.20227327,3562.4,3562.0,0.05678788]
["bitfinex","ETHUSD",1718471840027,2.80725,3562.2,3562.0,0.05678788]
["bitfinex","ETHUSD",1718471843943,0.58800327,3562.4,3562.0,2.86413788]
["bitfinex","ETHUSD",1718471844150,0.58800327,3562.4,3562.1,2.80731]
["bitfinex","ETHUSD",1718471844554,3.39509327,3562.4,3562.2,0.05666055]
["bitfinex","ETHUSD",1718471844762,3.34509327,3562.4,3562.2,0.05666055]
["bitfinex","ETHUSD",1718471845140,2.80717,3562.3,3562.2,0.05666055]
["bitfinex","ETHUSD",1718471845658,3.34509327,3562.4,3562.2,0.05666055]
["bitfinex","ETHUSD",1718471849353,2.80709,3562.4,3562.2,0.05666055]
["bitfinex","ETHUSD",1718471851361,2.80579,3562.4,3562.2,0.05666055]
["bitfinex","ETHUSD",1718471853660,3.68904491,3562.5,3562.2,2.86390055]
["bitfinex","ETHUSD",1718471854689,2.80704,3562.5,3562.2,2.86390055]
["bitfinex","ETHUSD",1718471854862,0.58777066,3562.4,3562.2,2.86390055]
["bitfinex","ETHUSD",1718471855373,3.39487066,3562.4,3562.2,0.05666055]
["bitfinex","ETHUSD",1718471857194,0.58777066,3562.3,3562.2,0.05666055]
["bitfinex","ETHUSD",1718471860724,3.39494066,3562.3,3562.2,0.05666055]
["bitfinex","ETHUSD",1718471860874,10.08506755,3562.3,3562.2,0.05666055]
["bitfinex","ETHUSD",1718471861192,2.80746,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718471861392,3.39547428,3562.0,3561.5,13.08777]
["bitfinex","ETHUSD",1718471861564,2.80751,3561.9,3561.5,13.08777]
["bitfinex","ETHUSD",1718471862871,2.80751,3561.9,3561.6,0.596]
["bitfinex","ETHUSD",1718471863213,2.80764,3561.7,3561.5,10.28]
["bitfinex","ETHUSD",1718471863370,2.80764,3561.7,3561.5,10.876]
["bitfinex","ETHUSD",1718471863571,2.80764,3561.7,3561.5,3.596]
["bitfinex","ETHUSD",1718471863871,2.80764,3561.7,3561.5,0.596]
["bitfinex","ETHUSD",1718471864495,2.80764,3561.7,3561.4,3.0]
["bitfinex","ETHUSD",1718471864680,2.80764,3561.7,3561.5,0.596]
["bitfinex","ETHUSD",1718471865274,2.80772,3561.6,3561.4,3.0]
["bitfinex","ETHUSD",1718471865602,2.80772,3561.6,3561.5,0.596]
["bitfinex","ETHUSD",1718471867814,2.80772,3561.6,3561.4,3.0]
["bitfinex","ETHUSD",1718471868115,2.80788,3561.4,3561.1,3.4041]
["bitfinex","ETHUSD",1718471868282,2.80788,3561.4,3561.2,3.0]
["bitfinex","ETHUSD",1718471868685,2.80788,3561.4,3561.2,2.95]
["bitfinex","ETHUSD",1718471869080,2.80788,3561.4,3561.3,0.596]
["bitfinex","ETHUSD",1718471869373,2.80788,3561.4,3561.3,0.65333732]
["bitfinex","ETHUSD",1718471874218,2.80782,3561.5,3561.3,0.65333732]
["bitfinex","ETHUSD",1718471881328,2.80788,3561.4,3561.3,0.05733732]
["bitfinex","ETHUSD",1718471882132,2.80788,3561.4,3561.1,3.40411]
["bitfinex","ETHUSD",1718471882439,2.80788,3561.4,3561.2,0.05565163]
["bitfinex","ETHUSD",1718471882814,2.80796,3561.3,3561.2,0.05565163]
["bitfinex","ETHUSD",1718471883015,2.80796,3561.3,3561.0,6.40417]
["bitfinex","ETHUSD",1718471883213,2.80796,3561.3,3561.1,0.05571533]
["bitfinex","ETHUSD",1718471883520,2.80788,3561.4,3561.0,6.40417]
["bitfinex","ETHUSD",1718471883720,2.80804,3561.2,3561.0,3.596]
["bitfinex","ETHUSD",1718471884516,2.80804,3561.2,3561.1,0.05571533]
["bitfinex","ETHUSD",1718471884715,2.80798,3561.3,3561.1,0.05571533]
["bitfinex","ETHUSD",1718471885021,2.80798,3561.3,3561.2,0.65165163]
["bitfinex","ETHUSD",1718471887627,2.80798,3561.3,3561.2,0.05565163]
["bitfinex","ETHUSD",1718471887938,2.80798,3561.3,3561.1,0.596]
["bitfinex","ETHUSD",1718471888246,2.80798,3561.3,3561.2,0.05436506]
["bitfinex","ETHUSD",1718471892831,5.61599,3561.3,3561.2,0.05436506]
["bitfinex","ETHUSD",1718471893207,2.80804,3561.2,3561.1,0.596]
["bitfinex","ETHUSD",1718471893418,5.61608,3561.2,3561.1,0.05442876]
["bitfinex","ETHUSD",1718471893607,5.61608,3561.2,3560.7,5.24891]
["bitfinex","ETHUSD",1718471893608,2.8082,3561.0,3560.7,5.24891]
["bitfinex","ETHUSD",1718471893936,2.8082,3561.0,3560.8,3.05461988]
["bitfinex","ETHUSD",1718471894138,2.8082,3561.0,3560.8,3.65061988]
["bitfinex","ETHUSD",1718471895270,2.8082,3561.0,3560.8,3.05461988]
["bitfinex","ETHUSD",1718471895441,2.8082,3561.0,3560.8,3.65061988]
["bitfinex","ETHUSD",1718471895635,2.8082,3561.0,3560.8,3.05461988]
["bitfinex","ETHUSD",1718471895859,2.8082,3561.0,3560.9,0.596]
["bitfinex","ETHUSD",1718471896163,2.8082,3561.0,3560.8,3.05461988]
["bitfinex","ETHUSD",1718471896364,2.8082,3561.0,3560.9,0.65059371]
["bitfinex","ETHUSD",1718471897666,5.61645,3561.0,3560.9,0.05459371]
["bitfinex","ETHUSD",1718471899271,2.8082,3561.0,3560.9,0.05459371]
["bitfinex","ETHUSD",1718471906177,2.80813,3561.1,3560.9,0.05459371]
["bitfinex","ETHUSD",1718471906378,0.58801428,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718471906590,2.3121,3561.9,3561.4,2.80788]
["bitfinex","ETHUSD",1718471906591,0.58801428,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718471906797,0.58801428,3561.8,3561.7,5.61528]
["bitfinex","ETHUSD",1718471906955,0.58801428,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718471907156,0.58801428,3562.1,3561.9,3.40349]
["bitfinex","ETHUSD",1718471907453,0.58801428,3562.1,3561.9,0.64828426]
["bitfinex","ETHUSD",1718471907774,0.58801428,3562.1,3561.9,0.05228426]
["bitfinex","ETHUSD",1718471908465,0.58801428,3562.1,3561.9,2.85976426]
["bitfinex","ETHUSD",1718471914250,3.39527428,3562.2,3561.9,2.85976426]
["bitfinex","ETHUSD",1718471916490,2.80726,3562.2,3561.9,2.85976426]
["bitfinex","ETHUSD",1718471916799,3.39527428,3562.2,3561.9,2.85976426]
["bitfinex","ETHUSD",1718471917377,2.80726,3562.2,3561.9,2.85976426]
["bitfinex","ETHUSD",1718471917689,2.80726,3562.2,3561.9,3.45576426]
["bitfinex","ETHUSD",1718471926594,2.80726,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718471926783,2.80703,3562.5,3562.1,3.40332]
["bitfinex","ETHUSD",1718471927094,2.80694,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718471927304,0.58801428,3562.7,3562.5,0.596]
["bitfinex","ETHUSD",1718471927599,3.68872142,3562.9,3562.5,0.596]
["bitfinex","ETHUSD",1718471927600,2.80683,3562.8,3562.5,3.40301]
["bitfinex","ETHUSD",1718471927803,2.80683,3562.8,3562.6,0.05148863]
["bitfinex","ETHUSD",1718471928305,2.80689,3562.7,3562.5,3.40301]
["bitfinex","ETHUSD",1718471928475,2.80689,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718471929469,2.80689,3562.7,3562.6,0.0514269]
["bitfinex","ETHUSD",1718471929670,2.80689,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718471929865,2.80689,3562.7,3562.6,0.0514269]
["bitfinex","ETHUSD",1718471930071,2.80689,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718471930272,2.80689,3562.7,3562.6,0.0514269]
["bitfinex","ETHUSD",1718471930501,2.80689,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718471930801,2.80678,3562.8,3562.6,0.0514269]
["bitfinex","ETHUSD",1718471931169,2.80678,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718471931399,2.80678,3562.8,3562.7,0.05136325]
["bitfinex","ETHUSD",1718471931609,2.80678,3562.8,3562.6,0.0514269]
["bitfinex","ETHUSD",1718471931781,2.80678,3562.8,3562.7,0.05136325]
["bitfinex","ETHUSD",1718471932317,2.80678,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718471932611,2.80678,3562.8,3562.7,0.05136325]
["bitfinex","ETHUSD",1718471932771,2.80678,3562.8,3562.6,2.8583569]
["bitfinex","ETHUSD",1718471932971,2.80678,3562.8,3562.7,0.05136325]
["bitfinex","ETHUSD",1718471933418,2.80678,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718471933721,2.80678,3562.8,3562.7,0.05136325]
["bitfinex","ETHUSD",1718471934204,2.80678,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718471934530,2.80678,3562.8,3562.7,0.05136325]
["bitfinex","ETHUSD",1718471934727,2.80656,3563.1,3562.5,0.596]
["bitfinex","ETHUSD",1718471934899,2.80656,3563.1,3562.7,2.85821325]
["bitfinex","ETHUSD",1718471935926,5.61317,3563.1,3562.7,2.85821325]
["bitfinex","ETHUSD",1718471936922,2.80664,3563.0,3562.7,2.85821325]
["bitfinex","ETHUSD",1718471939803,2.80656,3563.1,3562.7,2.85821325]
["bitfinex","ETHUSD",1718471940128,2.80656,3563.1,3562.8,2.80675]
["bitfinex","ETHUSD",1718471940292,2.80656,3563.1,3562.8,2.85791117]
["bitfinex","ETHUSD",1718471940804,2.80664,3563.0,3562.8,2.85791117]
["bitfinex","ETHUSD",1718471942238,2.80664,3563.0,3562.8,0.05116117]
["bitfinex","ETHUSD",1718471942449,2.80662,3563.0,3562.8,0.05116117]
["bitfinex","ETHUSD",1718471942602,2.80665,3563.0,3562.8,0.05116117]
["bitfinex","ETHUSD",1718471943132,2.80662,3563.0,3562.8,0.05116117]
["bitfinex","ETHUSD",1718471943799,2.8067,3562.9,3562.8,0.05116117]
["bitfinex","ETHUSD",1718471944531,2.8067,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718471944737,2.8067,3562.9,3562.8,0.05116117]
["bitfinex","ETHUSD",1718471944932,3.01401428,3563.3,3562.7,0.05122481]
["bitfinex","ETHUSD",1718471945133,0.74193634,3563.2,3562.8,0.05116117]
["bitfinex","ETHUSD",1718471945819,4.13643062,3563.2,3562.8,0.05116117]
["bitfinex","ETHUSD",1718471946146,2.80655,3563.1,3562.6,2.8069]
["bitfinex","ETHUSD",1718471946305,3.39456428,3563.1,3562.9,0.05109753]
["bitfinex","ETHUSD",1718471946504,3.39456428,3563.1,3562.6,2.8069]
["bitfinex","ETHUSD",1718471946905,3.39456428,3563.1,3562.7,0.05122481]
["bitfinex","ETHUSD",1718471947242,3.72852725,3563.1,3562.7,2.80683]
["bitfinex","ETHUSD",1718471947558,0.92197725,3563.1,3562.8,2.85793117]
["bitfinex","ETHUSD",1718471947707,0.58801428,3563.2,3562.8,2.85793117]
["bitfinex","ETHUSD",1718471947907,0.58801428,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718471948109,0.58801428,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718471948461,0.58801428,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718471948844,0.58801428,3563.2,3563.1,2.85751026]
["bitfinex","ETHUSD",1718471949012,3.01401428,3563.3,3563.1,2.85751026]
["bitfinex","ETHUSD",1718471949211,0.58801428,3563.2,3563.1,2.85751026]
["bitfinex","ETHUSD",1718471949517,2.426,3563.3,3563.1,2.85751026]
["bitfinex","ETHUSD",1718471949518,3.01401428,3563.3,3563.1,2.85751026]
["bitfinex","ETHUSD",1718471949766,0.58801428,3563.2,3563.1,2.85751026]
["bitfinex","ETHUSD",1718471949925,3.01401428,3563.3,3563.1,0.05097026]
["bitfinex","ETHUSD",1718471950131,3.01401428,3563.3,3562.7,0.596]
["bitfinex","ETHUSD",1718471950475,0.58801428,3563.2,3562.7,0.596]
["bitfinex","ETHUSD",1718471951524,3.39447428,3563.2,3562.7,0.596]
["bitfinex","ETHUSD",1718471952327,0.58801428,3563.1,3562.7,0.596]
["bitfinex","ETHUSD",1718471952625,3.39456428,3563.1,3562.6,2.8069]
["bitfinex","ETHUSD",1718471953628,2.80663,3563.0,3562.6,2.8069]
["bitfinex","ETHUSD",1718471954756,2.80672,3562.9,3562.6,2.8069]
["bitfinex","ETHUSD",1718471954925,2.80679,3562.8,3562.5,5.74679]
["bitfinex","ETHUSD",1718471955119,0.58801428,3563.0,3562.1,2.3438]
["bitfinex","ETHUSD",1718471955425,2.80709,3562.4,3562.1,8.15111]
["bitfinex","ETHUSD",1718471957137,2.80717,3562.3,3562.1,8.15111]
["bitfinex","ETHUSD",1718471957843,2.80717,3562.3,3562.2,0.596]
["bitfinex","ETHUSD",1718471959559,2.80717,3562.3,3562.2,0.64753748]
["bitfinex","ETHUSD",1718471959725,5.61434,3562.3,3562.2,0.05153748]
["bitfinex","ETHUSD",1718471959925,2.80736,3562.1,3561.9,7.876]
["bitfinex","ETHUSD",1718471960148,2.80741,3562.0,3561.9,0.596]
["bitfinex","ETHUSD",1718471964349,2.80741,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718471964656,2.80741,3562.0,3561.9,0.596]
["bitfinex","ETHUSD",1718471964876,2.80734,3562.1,3561.9,0.596]
["bitfinex","ETHUSD",1718471965042,0.58801428,3562.4,3562.0,2.9448]
["bitfinex","ETHUSD",1718471965234,3.39503428,3562.5,3562.2,0.596]
["bitfinex","ETHUSD",1718471966067,2.80709,3562.4,3562.2,0.596]
["bitfinex","ETHUSD",1718471966664,0.88202142,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718471966665,2.80695,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718471966963,3.39496428,3562.6,3562.4,0.596]
["bitfinex","ETHUSD",1718471967159,2.80701,3562.5,3562.4,0.596]
["bitfinex","ETHUSD",1718471967563,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718471968071,3.39502428,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718471969262,0.58801428,3562.4,3562.2,3.40323]
["bitfinex","ETHUSD",1718471970558,3.39511428,3562.4,3562.2,3.40323]
["bitfinex","ETHUSD",1718471970962,3.39511428,3562.4,3562.2,0.596]
["bitfinex","ETHUSD",1718471971274,2.8071,3562.4,3562.2,0.596]
["bitfinex","ETHUSD",1718471971775,2.8071,3562.4,3562.2,3.40323]
["bitfinex","ETHUSD",1718471971978,2.8071,3562.4,3562.2,4.3447145]
["bitfinex","ETHUSD",1718471972275,0.58801428,3562.4,3562.2,4.3447145]
["bitfinex","ETHUSD",1718471974257,0.58801428,3562.4,3562.2,3.40323]
["bitfinex","ETHUSD",1718471974459,0.58801428,3562.4,3562.3,0.05159727]
["bitfinex","ETHUSD",1718471974859,0.58801428,3562.4,3562.2,3.40323]
["bitfinex","ETHUSD",1718471975073,0.58801428,3562.4,3562.3,0.05159727]
["bitfinex","ETHUSD",1718471975384,0.58801428,3562.4,3562.2,3.40323]
["bitfinex","ETHUSD",1718471975582,0.58801428,3562.4,3562.3,0.05159727]
["bitfinex","ETHUSD",1718471975764,0.58801428,3562.4,3562.2,3.40323]
["bitfinex","ETHUSD",1718471976112,0.58801428,3562.4,3562.3,0.05155801]
["bitfinex","ETHUSD",1718471976468,0.58801428,3562.4,3562.2,3.40323]
["bitfinex","ETHUSD",1718471976663,0.58801428,3562.5,3562.3,2.85872801]
["bitfinex","ETHUSD",1718471976962,0.58801428,3562.5,3562.3,3.45472801]
["bitfinex","ETHUSD",1718471979045,0.58801428,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718471979247,0.58801428,3562.6,3562.5,7.96282]
["bitfinex","ETHUSD",1718471979473,0.58801428,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718471979984,0.58801428,3562.8,3562.7,2.8581534]
["bitfinex","ETHUSD",1718471982549,6.10813142,3562.9,3562.7,0.0513034]
["bitfinex","ETHUSD",1718471982754,6.10813142,3562.9,3562.6,2.80687]
["bitfinex","ETHUSD",1718471982978,0.58847428,3562.7,3562.6,2.80687]
["bitfinex","ETHUSD",1718471983960,0.58847428,3562.8,3562.6,2.80687]
["bitfinex","ETHUSD",1718471984490,0.58847428,3562.7,3562.6,2.80687]
["bitfinex","ETHUSD",1718471984685,0.58847428,3562.7,3562.5,2.80699]
["bitfinex","ETHUSD",1718471985664,3.39526428,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718471986173,0.58847428,3562.7,3562.5,2.80699]
["bitfinex","ETHUSD",1718471986570,0.58847428,3562.7,3562.5,3.40299]
["bitfinex","ETHUSD",1718471986772,0.58847428,3562.7,3562.5,4.304719]
["bitfinex","ETHUSD",1718471988882,0.58847428,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718471989087,0.58847428,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718471989259,3.68873142,3562.9,3561.9,0.855505]
["bitfinex","ETHUSD",1718471989260,0.58847428,3562.9,3562.7,6.50280633]
["bitfinex","ETHUSD",1718471989467,0.58847428,3563.7,3563.0,2.80662]
["bitfinex","ETHUSD",1718471989665,0.58847428,3563.8,3563.4,6.2086]
["bitfinex","ETHUSD",1718471990175,0.58847428,3563.9,3563.4,9.06566817]
["bitfinex","ETHUSD",1718471990356,0.58847428,3563.9,3563.4,6.25936817]
["bitfinex","ETHUSD",1718471990560,0.58847428,3563.9,3563.4,6.95781412]
["bitfinex","ETHUSD",1718471990982,0.58847428,3563.9,3563.4,3.45306817]
["bitfinex","ETHUSD",1718471990983,2.80601,3563.8,3563.4,3.45306817]
["bitfinex","ETHUSD",1718471991361,2.80608,3563.7,3563.4,2.85706817]
["bitfinex","ETHUSD",1718471991577,0.58847428,3563.7,3563.4,0.05076817]
["bitfinex","ETHUSD",1718471991762,2.9272177,3563.5,3563.4,0.05076817]
["bitfinex","ETHUSD",1718471992082,2.80631,3563.4,3563.1,3.40253]
["bitfinex","ETHUSD",1718471996907,2.9272377,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718471997071,2.9272377,3563.5,3563.3,1.216907]
["bitfinex","ETHUSD",1718471998402,2.9272377,3563.5,3563.3,0.596]
["bitfinex","ETHUSD",1718471999802,0.1209977,3563.5,3563.3,3.40237]
["bitfinex","ETHUSD",1718472001012,0.1209977,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718472001604,0.1209977,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718472001904,0.1209977,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718472002217,0.1209977,3563.5,3563.4,9.551931]
["bitfinex","ETHUSD",1718472002507,0.1209977,3563.5,3563.4,6.745631]
["bitfinex","ETHUSD",1718472002685,0.1209977,3563.5,3563.4,9.551931]
["bitfinex","ETHUSD",1718472002885,0.1209977,3563.5,3563.4,6.745631]
["bitfinex","ETHUSD",1718472003913,0.1209977,3563.5,3563.4,9.551931]
["bitfinex","ETHUSD",1718472004327,0.1209977,3563.5,3563.4,10.27387212]
["bitfinex","ETHUSD",1718472004549,0.1209977,3563.5,3563.4,19.14525791]
["bitfinex","ETHUSD",1718472004815,0.1209977,3563.5,3563.4,19.74125791]
["bitfinex","ETHUSD",1718472008416,2.80483,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1718472008576,2.80499,3565.1,3564.8,0.596]
["bitfinex","ETHUSD",1718472008778,2.3958,3565.0,3564.9,0.0493917]
["bitfinex","ETHUSD",1718472008996,2.3958,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718472009207,5.20092,3565.0,3564.9,0.0493917]
["bitfinex","ETHUSD",1718472009508,2.80512,3565.0,3564.8,5.85465527]
["bitfinex","ETHUSD",1718472009711,2.80512,3565.0,3564.9,0.0493917]
["bitfinex","ETHUSD",1718472009916,2.80498,3565.1,3564.9,0.0493917]
["bitfinex","ETHUSD",1718472010100,2.80498,3565.1,3564.8,6.4012]
["bitfinex","ETHUSD",1718472010305,2.3958,3565.3,3565.0,0.64532814]
["bitfinex","ETHUSD",1718472010478,2.3958,3565.3,3565.0,0.596]
["bitfinex","ETHUSD",1718472010681,2.3958,3565.3,3565.1,0.04926458]
["bitfinex","ETHUSD",1718472010879,2.3958,3565.3,3565.1,2.85420458]
["bitfinex","ETHUSD",1718472011320,5.20061,3565.3,3565.1,0.04926458]
["bitfinex","ETHUSD",1718472011479,2.3958,3565.3,3565.1,2.85422458]
["bitfinex","ETHUSD",1718472011683,5.20061,3565.3,3565.1,0.04926458]
["bitfinex","ETHUSD",1718472011991,2.80489,3565.2,3565.1,0.04926458]
["bitfinex","ETHUSD",1718472012208,5.60978,3565.2,3565.1,0.04926458]
["bitfinex","ETHUSD",1718472012516,5.60978,3565.2,3564.8,3.0]
["bitfinex","ETHUSD",1718472012517,2.80512,3564.9,3564.8,3.0]
["bitfinex","ETHUSD",1718472012883,2.80512,3564.9,3564.7,3.0]
["bitfinex","ETHUSD",1718472013807,0.596,3565.0,3564.2,7.28]
["bitfinex","ETHUSD",1718472013992,2.8055,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718472014193,2.80554,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718472015027,2.80523,3564.8,3564.2,3.40167]
["bitfinex","ETHUSD",1718472015208,2.80534,3564.7,3564.4,3.40151]
["bitfinex","ETHUSD",1718472016114,2.80489,3565.2,3564.6,3.40136]
["bitfinex","ETHUSD",1718472016315,2.80474,3565.4,3564.8,0.596]
["bitfinex","ETHUSD",1718472016316,2.80506,3565.0,3564.8,0.596]
["bitfinex","ETHUSD",1718472016480,2.80514,3564.9,3564.6,3.40135]
["bitfinex","ETHUSD",1718472016682,2.80529,3564.7,3563.9,2.80583]
["bitfinex","ETHUSD",1718472016917,2.3958,3564.8,3564.3,2.80555]
["bitfinex","ETHUSD",1718472017213,2.80542,3564.6,3564.3,2.80555]
["bitfinex","ETHUSD",1718472017414,2.80542,3564.6,3564.2,3.40166]
["bitfinex","ETHUSD",1718472017415,2.80546,3564.5,3564.2,3.40166]
["bitfinex","ETHUSD",1718472017624,2.80546,3564.5,3564.3,3.0]
["bitfinex","ETHUSD",1718472018417,2.80581,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718472018635,2.80569,3564.2,3563.9,3.0]
["bitfinex","ETHUSD",1718472018933,2.80544,3564.5,3563.9,0.596]
["bitfinex","ETHUSD",1718472019430,2.80581,3564.1,3564.0,0.0496892]
["bitfinex","ETHUSD",1718472019837,0.596,3564.7,3564.0,0.76218173]
["bitfinex","ETHUSD",1718472020056,2.80529,3564.7,3564.3,2.80552]
["bitfinex","ETHUSD",1718472020221,2.80522,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718472020394,2.80522,3564.8,3564.4,2.85496913]
["bitfinex","ETHUSD",1718472025128,2.80532,3564.7,3564.4,2.85496913]
["bitfinex","ETHUSD",1718472025629,2.80532,3564.7,3564.4,0.04945913]
["bitfinex","ETHUSD",1718472025838,2.80532,3564.7,3564.1,2.80575]
["bitfinex","ETHUSD",1718472026005,2.80536,3564.6,3564.5,0.04946095]
["bitfinex","ETHUSD",1718472026199,2.80544,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718472026833,2.80565,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718472028435,2.80554,3564.4,3564.1,2.80575]
["bitfinex","ETHUSD",1718472030203,2.80554,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718472030634,2.80546,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718472030931,2.80537,3564.6,3564.3,2.80557]
["bitfinex","ETHUSD",1718472031713,2.80567,3564.2,3563.9,2.80584]
["bitfinex","ETHUSD",1718472031915,2.80558,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718472032450,2.80545,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718472032451,2.8056,3564.3,3564.1,2.80574]
["bitfinex","ETHUSD",1718472032649,2.2886,3564.8,3563.6,2.80613]
["bitfinex","ETHUSD",1718472032650,2.80575,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1718472032818,2.80575,3564.1,3563.7,3.0]
["bitfinex","ETHUSD",1718472033018,2.80575,3564.1,3563.8,2.80594]
["bitfinex","ETHUSD",1718472033223,2.80575,3564.1,3563.7,3.0]
["bitfinex","ETHUSD",1718472033224,2.80583,3564.0,3563.9,3.0]
["bitfinex","ETHUSD",1718472033422,2.80583,3564.0,3563.7,5.80604]
["bitfinex","ETHUSD",1718472033626,2.80583,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718472033856,2.80577,3564.1,3563.9,3.0]
["bitfinex","ETHUSD",1718472034652,2.80577,3564.1,3564.0,0.08508508]
["bitfinex","ETHUSD",1718472034822,5.61159,3564.1,3564.0,0.08508508]
["bitfinex","ETHUSD",1718472035242,2.80597,3563.9,3563.6,3.0]
["bitfinex","ETHUSD",1718472035555,2.80597,3563.9,3563.6,5.80613]
["bitfinex","ETHUSD",1718472036058,2.80615,3563.6,3563.5,7.28]
["bitfinex","ETHUSD",1718472036363,11.29552428,3563.6,3563.5,7.28]
["bitfinex","ETHUSD",1718472036538,10.70705,3563.6,3563.5,7.28]
["bitfinex","ETHUSD",1718472037119,11.58907142,3563.6,3563.5,7.28]
["bitfinex","ETHUSD",1718472037318,10.70705,3563.6,3563.5,7.28]
["bitfinex","ETHUSD",1718472037719,11.29419696,3563.6,3563.5,7.28]
["bitfinex","ETHUSD",1718472037917,10.70705,3563.6,3563.5,7.28]
["bitfinex","ETHUSD",1718472038820,11.58907142,3563.6,3563.5,7.28]
["bitfinex","ETHUSD",1718472039225,2.80662,3563.0,3562.9,19.76]
["bitfinex","ETHUSD",1718472039420,2.80662,3563.0,3562.9,3.0]
["bitfinex","ETHUSD",1718472039621,2.80662,3563.0,3562.7,3.0]
["bitfinex","ETHUSD",1718472039959,2.80678,3562.8,3562.7,3.0]
["bitfinex","ETHUSD",1718472040260,2.80678,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718472040261,2.80678,3562.8,3562.6,3.0]
["bitfinex","ETHUSD",1718472041124,2.80662,3563.0,3562.6,3.0]
["bitfinex","ETHUSD",1718472041125,2.80685,3562.7,3562.6,3.0]
["bitfinex","ETHUSD",1718472041323,2.80685,3562.7,3562.5,3.0]
["bitfinex","ETHUSD",1718472041633,2.80654,3563.1,3562.5,7.74254305]
["bitfinex","ETHUSD",1718472041634,2.80679,3562.8,3562.5,7.74254305]
["bitfinex","ETHUSD",1718472044328,2.80686,3562.7,3562.5,4.93553305]
["bitfinex","ETHUSD",1718472044968,2.80686,3562.7,3562.5,3.0]
["bitfinex","ETHUSD",1718472045477,2.80694,3562.6,3562.4,3.596]
["bitfinex","ETHUSD",1718472048179,2.80687,3562.7,3562.4,6.40308]
["bitfinex","ETHUSD",1718472048354,2.80687,3562.7,3562.6,0.596]
["bitfinex","ETHUSD",1718472048688,2.80679,3562.8,3562.6,0.596]
["bitfinex","ETHUSD",1718472049093,2.80679,3562.8,3562.6,3.596]
["bitfinex","ETHUSD",1718472049443,2.80679,3562.8,3562.7,0.08603904]
["bitfinex","ETHUSD",1718472049839,2.80679,3562.8,3562.6,3.596]
["bitfinex","ETHUSD",1718472050153,2.80679,3562.8,3562.7,0.08603904]
["bitfinex","ETHUSD",1718472050551,2.80679,3562.8,3562.6,3.596]
["bitfinex","ETHUSD",1718472050761,2.80679,3562.8,3562.7,0.08603904]
["bitfinex","ETHUSD",1718472051276,2.80679,3562.8,3562.7,0.08620918]
["bitfinex","ETHUSD",1718472051493,2.80679,3562.8,3562.6,3.596]
["bitfinex","ETHUSD",1718472051672,2.80679,3562.8,3562.7,0.08620918]
["bitfinex","ETHUSD",1718472051843,2.80679,3562.8,3562.6,3.596]
["bitfinex","ETHUSD",1718472052045,2.80679,3562.8,3562.7,0.08620918]
["bitfinex","ETHUSD",1718472052274,2.80679,3562.8,3562.6,3.596]
["bitfinex","ETHUSD",1718472052569,2.80679,3562.8,3562.7,0.08620918]
["bitfinex","ETHUSD",1718472052880,2.80679,3562.8,3562.6,6.40293]
["bitfinex","ETHUSD",1718472053094,5.69076,3563.6,3562.7,0.08620918]
["bitfinex","ETHUSD",1718472053095,2.80637,3563.4,3562.7,0.08620918]
["bitfinex","ETHUSD",1718472053298,2.80639,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718472053751,2.4923,3563.2,3563.1,0.08595067]
["bitfinex","ETHUSD",1718472053964,11.441548,3563.2,3563.1,0.08595067]
["bitfinex","ETHUSD",1718472054153,2.80681,3562.8,3562.6,3.0]
["bitfinex","ETHUSD",1718472054389,2.80681,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718472054553,2.80681,3562.8,3562.7,0.08620918]
["bitfinex","ETHUSD",1718472054877,2.80681,3562.8,3562.7,0.08635501]
["bitfinex","ETHUSD",1718472055077,2.80686,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718472055267,2.80717,3562.3,3561.9,15.28743]
["bitfinex","ETHUSD",1718472055471,2.80711,3562.4,3562.1,3.596]
["bitfinex","ETHUSD",1718472057557,2.80702,3562.5,3562.3,0.596]
["bitfinex","ETHUSD",1718472059986,2.80702,3562.5,3562.2,2.80719]
["bitfinex","ETHUSD",1718472060764,2.80674,3562.9,3562.5,2.80695]
["bitfinex","ETHUSD",1718472060960,2.80674,3562.9,3562.4,3.40307]
["bitfinex","ETHUSD",1718472061355,2.80686,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718472064061,2.80699,3562.6,3562.1,5.80731]
["bitfinex","ETHUSD",1718472064274,2.80699,3562.6,3562.1,7.65273479]
["bitfinex","ETHUSD",1718472064470,2.80703,3562.5,3562.2,3.49004036]
["bitfinex","ETHUSD",1718472064956,2.80703,3562.5,3562.2,2.89404036]
["bitfinex","ETHUSD",1718472072578,2.80695,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718472072776,2.80695,3562.6,3562.3,4.12823534]
["bitfinex","ETHUSD",1718472072999,2.80695,3562.6,3562.4,0.08669106]
["bitfinex","ETHUSD",1718472076098,2.80695,3562.6,3562.4,2.89378106]
["bitfinex","ETHUSD",1718472077312,2.80688,3562.7,3562.4,2.89378106]
["bitfinex","ETHUSD",1718472081331,3.39392787,3562.7,3562.4,2.89378106]
["bitfinex","ETHUSD",1718472083201,0.58704787,3562.6,3562.4,2.89378106]
["bitfinex","ETHUSD",1718472083605,3.39392787,3562.7,3562.4,2.89378106]
["bitfinex","ETHUSD",1718472084194,0.58704787,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718472084532,0.58704787,3562.6,3562.5,2.89363082]
["bitfinex","ETHUSD",1718472086312,3.39397787,3562.6,3562.5,0.08662082]
["bitfinex","ETHUSD",1718472086630,3.39397787,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718472086788,3.39397787,3562.6,3562.5,0.08662082]
["bitfinex","ETHUSD",1718472086987,3.39397787,3562.6,3562.4,0.08671172]
["bitfinex","ETHUSD",1718472087191,3.39397787,3562.6,3562.5,0.08664708]
["bitfinex","ETHUSD",1718472087628,3.39397787,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718472087828,3.39397787,3562.6,3562.5,0.08664708]
["bitfinex","ETHUSD",1718472087997,3.39397787,3562.6,3562.4,0.08671172]
["bitfinex","ETHUSD",1718472088196,3.39397787,3562.6,3562.5,0.08664708]
["bitfinex","ETHUSD",1718472088522,3.39397787,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718472088705,3.39397787,3562.6,3562.5,0.08664708]
["bitfinex","ETHUSD",1718472088905,2.80693,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718472089109,0.58910359,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718472091403,3.39612359,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718472092430,3.39612359,3562.5,3562.2,3.40322]
["bitfinex","ETHUSD",1718472094533,3.39612359,3562.5,3562.3,0.08677637]
["bitfinex","ETHUSD",1718472094745,2.80711,3562.4,3562.1,3.0]
["bitfinex","ETHUSD",1718472095118,2.80725,3562.2,3562.0,3.8386229]
["bitfinex","ETHUSD",1718472095430,3.39621359,3562.4,3562.0,3.8386229]
["bitfinex","ETHUSD",1718472095431,2.80733,3562.1,3562.0,3.596]
["bitfinex","ETHUSD",1718472097503,2.80728,3562.2,3562.0,3.596]
["bitfinex","ETHUSD",1718472099831,2.80728,3562.2,3562.0,6.4034]
["bitfinex","ETHUSD",1718472100033,3.39628359,3562.3,3562.0,6.4034]
["bitfinex","ETHUSD",1718472101032,3.39628359,3562.3,3562.1,2.80732]
["bitfinex","ETHUSD",1718472101249,0.58910359,3562.3,3562.1,2.80732]
["bitfinex","ETHUSD",1718472101940,0.58910359,3562.3,3562.0,3.596]
["bitfinex","ETHUSD",1718472101941,3.39630359,3562.3,3562.0,6.40339]
["bitfinex","ETHUSD",1718472102103,3.39630359,3562.3,3562.0,5.80739]
["bitfinex","ETHUSD",1718472102434,3.39630359,3562.3,3562.0,6.40339]
["bitfinex","ETHUSD",1718472102996,2.8073,3562.2,3562.0,3.596]
["bitfinex","ETHUSD",1718472103204,3.39644359,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718472103402,2.80743,3562.0,3561.5,3.39681943]
["bitfinex","ETHUSD",1718472103617,0.58910359,3561.9,3561.6,0.596]
["bitfinex","ETHUSD",1718472103812,0.58910359,3561.8,3561.6,2.8077]
["bitfinex","ETHUSD",1718472104017,0.58910359,3561.7,3561.6,2.8077]
["bitfinex","ETHUSD",1718472104303,3.68952142,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718472104304,0.58910359,3561.8,3561.6,2.8077]
["bitfinex","ETHUSD",1718472104936,3.39669359,3561.8,3561.5,3.40379]
["bitfinex","ETHUSD",1718472105241,2.80759,3561.8,3561.5,3.40379]
["bitfinex","ETHUSD",1718472108061,2.80759,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718472109589,2.80764,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718472109734,2.80764,3561.7,3561.5,3.0]
["bitfinex","ETHUSD",1718472111029,2.80764,3561.7,3561.5,3.596]
["bitfinex","ETHUSD",1718472112391,2.80764,3561.7,3561.5,6.40379]
["bitfinex","ETHUSD",1718472112899,2.4253,3561.8,3561.5,6.40379]
["bitfinex","ETHUSD",1718472112900,5.23288,3561.8,3561.5,6.40379]
["bitfinex","ETHUSD",1718472113645,2.80765,3561.7,3561.5,3.0]
["bitfinex","ETHUSD",1718472114052,5.23289,3561.8,3561.5,5.8078]
["bitfinex","ETHUSD",1718472114962,5.23289,3561.8,3561.5,6.4038]
["bitfinex","ETHUSD",1718472115799,2.80767,3561.7,3561.5,3.0]
["bitfinex","ETHUSD",1718472116010,2.80772,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718472118558,2.80786,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718472120666,2.80786,3561.5,3561.1,3.40412]
["bitfinex","ETHUSD",1718472120667,2.80786,3561.5,3561.3,3.40395]
["bitfinex","ETHUSD",1718472122166,2.80765,3561.7,3561.3,3.40395]
["bitfinex","ETHUSD",1718472122371,2.80775,3561.6,3561.3,3.40395]
["bitfinex","ETHUSD",1718472123824,2.80788,3561.5,3561.1,2.8081]
["bitfinex","ETHUSD",1718472124038,2.80788,3561.5,3561.2,3.0]
["bitfinex","ETHUSD",1718472124039,2.80787,3561.5,3561.2,3.0]
["bitfinex","ETHUSD",1718472124531,2.80787,3561.5,3560.7,12.822212]
["bitfinex","ETHUSD",1718472124532,2.80805,3561.2,3560.7,10.08838]
["bitfinex","ETHUSD",1718472124859,2.80827,3561.0,3560.7,7.28]
["bitfinex","ETHUSD",1718472125063,2.80833,3560.9,3560.7,7.28]
["bitfinex","ETHUSD",1718472125376,2.80813,3561.1,3560.7,10.08842]
["bitfinex","ETHUSD",1718472125377,2.80822,3561.0,3560.7,10.08842]
["bitfinex","ETHUSD",1718472125579,2.80822,3561.0,3560.8,0.596]
["bitfinex","ETHUSD",1718472126982,2.80822,3561.0,3560.7,10.08842]
["bitfinex","ETHUSD",1718472127184,2.80822,3561.0,3560.7,10.68442]
["bitfinex","ETHUSD",1718472127616,2.80822,3561.0,3560.7,3.40442]
["bitfinex","ETHUSD",1718472127819,2.80813,3561.1,3560.8,2.80833]
["bitfinex","ETHUSD",1718472128028,2.80813,3561.1,3560.8,2.746384]
["bitfinex","ETHUSD",1718472130417,2.80805,3561.2,3560.7,0.596]
["bitfinex","ETHUSD",1718472130623,2.80827,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718472131118,2.80829,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1718472132115,2.80829,3560.9,3560.6,3.4045]
["bitfinex","ETHUSD",1718472134400,2.80829,3560.9,3560.7,0.596]
["bitfinex","ETHUSD",1718472135829,2.8082,3561.0,3560.7,0.596]
["bitfinex","ETHUSD",1718472136694,5.25693,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718472137601,2.80837,3560.8,3560.5,3.40457]
["bitfinex","ETHUSD",1718472137808,2.80837,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718472138138,2.80875,3560.3,3560.2,7.28]
["bitfinex","ETHUSD",1718472138444,2.80875,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718472138445,2.80884,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718472139398,2.80884,3560.2,3560.0,0.08604209]
["bitfinex","ETHUSD",1718472139926,2.80876,3560.3,3560.0,0.08604209]
["bitfinex","ETHUSD",1718472140095,5.25728,3560.4,3560.0,2.89502209]
["bitfinex","ETHUSD",1718472140642,5.25728,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718472140811,5.25728,3560.4,3560.1,2.89487736]
["bitfinex","ETHUSD",1718472143537,5.25728,3560.4,3560.1,5.70377736]
["bitfinex","ETHUSD",1718472143902,2.4575,3561.0,3560.3,0.596]
["bitfinex","ETHUSD",1718472144103,2.80836,3560.8,3560.5,2.80854]
["bitfinex","ETHUSD",1718472144539,2.80836,3560.8,3560.6,0.08575258]
["bitfinex","ETHUSD",1718472151279,2.80843,3560.7,3560.6,0.08575258]
["bitfinex","ETHUSD",1718472151576,2.80843,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718472151878,2.80843,3560.7,3560.6,0.08578243]
["bitfinex","ETHUSD",1718472152052,2.80843,3560.7,3560.5,0.08584714]
["bitfinex","ETHUSD",1718472152365,2.80843,3560.7,3560.6,0.08578243]
["bitfinex","ETHUSD",1718472152670,2.80843,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718472152857,2.80843,3560.7,3560.6,0.08578243]
["bitfinex","ETHUSD",1718472153065,2.80853,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718472153901,5.26603,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718472154439,2.80859,3560.5,3560.4,0.08591186]
["bitfinex","ETHUSD",1718472155078,5.26603,3560.6,3560.4,0.08591186]
["bitfinex","ETHUSD",1718472156577,2.80859,3560.5,3560.4,0.08591186]
["bitfinex","ETHUSD",1718472156782,2.80859,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718472156982,2.80859,3560.5,3560.4,0.08591186]
["bitfinex","ETHUSD",1718472157278,2.80859,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718472157464,2.80859,3560.5,3560.4,0.08591186]
["bitfinex","ETHUSD",1718472157663,2.80859,3560.5,3560.3,0.08597658]
["bitfinex","ETHUSD",1718472157974,2.80859,3560.5,3560.4,0.08591186]
["bitfinex","ETHUSD",1718472158353,2.80859,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718472158669,2.80859,3560.5,3560.3,0.08597658]
["bitfinex","ETHUSD",1718472158870,2.80867,3560.4,3560.3,0.08597658]
["bitfinex","ETHUSD",1718472159059,2.80886,3560.2,3560.0,0.596]
["bitfinex","ETHUSD",1718472159261,2.80886,3560.2,3560.0,3.596]
["bitfinex","ETHUSD",1718472160275,2.80886,3560.2,3560.0,6.40498]
["bitfinex","ETHUSD",1718472160581,2.80886,3560.2,3560.0,3.596]
["bitfinex","ETHUSD",1718472161075,2.80886,3560.2,3560.0,6.40498]
["bitfinex","ETHUSD",1718472163871,2.80886,3560.2,3560.0,3.596]
["bitfinex","ETHUSD",1718472164457,2.80877,3560.3,3560.0,6.40498]
["bitfinex","ETHUSD",1718472167384,2.80877,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718472169599,2.80877,3560.3,3560.2,0.0860879]
["bitfinex","ETHUSD",1718472170911,2.80877,3560.3,3560.0,6.40497]
["bitfinex","ETHUSD",1718472171071,2.80877,3560.3,3560.2,0.0860879]
["bitfinex","ETHUSD",1718472171273,3.21099981,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718472171500,6.01974981,3560.3,3560.2,0.0860879]
["bitfinex","ETHUSD",1718472171816,2.80888,3560.2,3559.9,3.40506]
["bitfinex","ETHUSD",1718472174610,2.80888,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718472175293,2.80877,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718472178718,2.80883,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718472178955,5.18873,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718472179222,2.8089,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718472179380,2.8089,3560.1,3559.7,3.05199644]
["bitfinex","ETHUSD",1718472179580,2.8089,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718472179780,2.8089,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718472183644,2.8089,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718472183849,0.58910359,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718472184149,2.3112,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718472184150,0.58910359,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718472184362,0.58910359,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718472184513,0.58910359,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718472184711,0.58910359,3561.1,3560.9,2.89398139]
["bitfinex","ETHUSD",1718472184940,0.58910359,3561.0,3560.9,2.89398139]
["bitfinex","ETHUSD",1718472187558,0.58910359,3561.1,3560.9,2.89398139]
["bitfinex","ETHUSD",1718472188035,0.58910359,3561.0,3560.9,2.89398139]
["bitfinex","ETHUSD",1718472188417,0.58910359,3561.1,3560.9,2.89398139]
["bitfinex","ETHUSD",1718472189744,0.44910359,3561.1,3560.9,2.89398139]
["bitfinex","ETHUSD",1718472190567,2.80805,3561.2,3560.9,2.89398139]
["bitfinex","ETHUSD",1718472192151,0.85402142,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718472192459,2.80742,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1718472192667,2.80742,3562.0,3561.5,3.40378]
["bitfinex","ETHUSD",1718472192826,2.3112,3562.1,3561.6,0.08509823]
["bitfinex","ETHUSD",1718472193029,2.3112,3562.1,3561.7,2.80757]
["bitfinex","ETHUSD",1718472193223,2.3112,3562.1,3561.7,2.89254018]
["bitfinex","ETHUSD",1718472193423,2.3112,3562.1,3561.8,2.8075]
["bitfinex","ETHUSD",1718472193743,5.11853,3562.1,3561.8,2.89240552]
["bitfinex","ETHUSD",1718472195026,2.80743,3562.0,3561.8,0.08490552]
["bitfinex","ETHUSD",1718472195226,2.80743,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718472195465,2.80743,3562.0,3561.9,0.08456122]
["bitfinex","ETHUSD",1718472195781,2.80743,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718472195938,2.80743,3562.0,3561.9,0.08456122]
["bitfinex","ETHUSD",1718472196146,2.80743,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718472196763,2.80743,3562.0,3561.7,0.68069055]
["bitfinex","ETHUSD",1718472197723,5.11853,3562.1,3561.7,0.68069055]
["bitfinex","ETHUSD",1718472197927,2.80749,3561.9,3561.7,0.68069055]
["bitfinex","ETHUSD",1718472199862,2.80749,3561.9,3561.7,0.08469055]
["bitfinex","ETHUSD",1718472204437,2.80756,3561.8,3561.7,0.08469055]
["bitfinex","ETHUSD",1718472204635,2.80756,3561.8,3561.4,3.40387]
["bitfinex","ETHUSD",1718472204832,2.80756,3561.8,3561.7,0.08467005]
["bitfinex","ETHUSD",1718472205045,2.80756,3561.8,3561.4,3.40387]
["bitfinex","ETHUSD",1718472205246,2.80756,3561.8,3561.7,0.08467005]
["bitfinex","ETHUSD",1718472205565,2.80756,3561.8,3561.4,3.40387]
["bitfinex","ETHUSD",1718472205769,2.80756,3561.8,3561.7,0.08467005]
["bitfinex","ETHUSD",1718472206369,2.80756,3561.8,3561.4,3.40387]
["bitfinex","ETHUSD",1718472206542,2.80756,3561.8,3561.7,0.08467005]
["bitfinex","ETHUSD",1718472206746,2.80765,3561.7,3561.4,3.40387]
["bitfinex","ETHUSD",1718472209346,2.8081,3561.2,3561.0,3.0]
["bitfinex","ETHUSD",1718472209548,2.8081,3561.2,3561.0,3.596]
["bitfinex","ETHUSD",1718472214582,2.8081,3561.2,3561.1,0.08505814]
["bitfinex","ETHUSD",1718472214877,2.80796,3561.3,3561.0,3.596]
["bitfinex","ETHUSD",1718472215182,2.80796,3561.3,3561.1,0.08505814]
["bitfinex","ETHUSD",1718472215387,2.80796,3561.3,3561.0,3.596]
["bitfinex","ETHUSD",1718472215747,2.80796,3561.3,3561.1,0.08505814]
["bitfinex","ETHUSD",1718472216289,2.80796,3561.3,3561.2,0.08499345]
["bitfinex","ETHUSD",1718472216509,2.80796,3561.3,3561.0,6.40417]
["bitfinex","ETHUSD",1718472216788,2.80796,3561.3,3561.2,0.08499345]
["bitfinex","ETHUSD",1718472216985,2.80796,3561.3,3561.1,0.08505814]
["bitfinex","ETHUSD",1718472217184,2.80796,3561.3,3561.2,0.08499345]
["bitfinex","ETHUSD",1718472217498,2.80796,3561.3,3561.0,6.40417]
["bitfinex","ETHUSD",1718472217668,2.80796,3561.3,3561.2,0.08504562]
["bitfinex","ETHUSD",1718472217868,2.80796,3561.3,3561.0,6.40417]
["bitfinex","ETHUSD",1718472218070,2.80796,3561.3,3561.2,0.08504562]
["bitfinex","ETHUSD",1718472218386,2.80796,3561.3,3561.0,6.40417]
["bitfinex","ETHUSD",1718472218590,2.80796,3561.3,3561.2,0.08504562]
["bitfinex","ETHUSD",1718472219057,2.80796,3561.3,3561.0,6.40417]
["bitfinex","ETHUSD",1718472219255,2.80796,3561.3,3561.2,0.08504562]
["bitfinex","ETHUSD",1718472219499,2.80796,3561.3,3561.0,6.40417]
["bitfinex","ETHUSD",1718472219796,2.80796,3561.3,3561.2,0.08504562]
["bitfinex","ETHUSD",1718472219958,2.80796,3561.3,3561.1,0.08511031]
["bitfinex","ETHUSD",1718472220308,2.80796,3561.3,3561.2,0.08223198]
["bitfinex","ETHUSD",1718472220610,2.80806,3561.2,3561.0,0.596]
["bitfinex","ETHUSD",1718472222568,2.80806,3561.2,3560.9,5.80827]
["bitfinex","ETHUSD",1718472226512,2.80806,3561.2,3560.6,2.80849]
["bitfinex","ETHUSD",1718472226513,2.80819,3561.0,3560.6,2.80849]
["bitfinex","ETHUSD",1718472226802,2.80835,3560.8,3560.7,0.596]
["bitfinex","ETHUSD",1718472228302,2.80829,3560.9,3560.7,0.596]
["bitfinex","ETHUSD",1718472228481,2.80813,3561.1,3560.8,3.40435]
["bitfinex","ETHUSD",1718472228681,2.80813,3561.1,3561.0,0.596]
["bitfinex","ETHUSD",1718472229415,2.80813,3561.1,3561.0,0.6783807]
["bitfinex","ETHUSD",1718472229995,2.80813,3561.1,3561.0,0.0823807]
["bitfinex","ETHUSD",1718472230205,2.80813,3561.1,3560.8,3.596]
["bitfinex","ETHUSD",1718472230383,2.80813,3561.1,3560.8,6.40433]
["bitfinex","ETHUSD",1718472230717,2.80813,3561.1,3560.9,0.08244539]
["bitfinex","ETHUSD",1718472233885,2.80813,3561.1,3560.9,2.89071539]
["bitfinex","ETHUSD",1718472234118,2.80813,3561.1,3561.0,3.0]
["bitfinex","ETHUSD",1718472234323,2.80813,3561.1,3561.0,3.0823807]
["bitfinex","ETHUSD",1718472234826,2.80806,3561.2,3561.0,3.0823807]
["bitfinex","ETHUSD",1718472235021,2.80806,3561.2,3561.0,0.0823807]
["bitfinex","ETHUSD",1718472235780,2.80812,3561.1,3561.0,0.0823807]
["bitfinex","ETHUSD",1718472240121,3.39546275,3561.3,3561.0,0.0823807]
["bitfinex","ETHUSD",1718472240416,2.80812,3561.1,3561.0,0.0823807]
["bitfinex","ETHUSD",1718472240788,2.80812,3561.1,3560.8,3.596]
["bitfinex","ETHUSD",1718472241104,2.80812,3561.1,3560.9,0.08250293]
["bitfinex","ETHUSD",1718472242520,2.80819,3561.0,3560.9,0.08250293]
["bitfinex","ETHUSD",1718472243226,5.22109,3560.9,3560.7,3.0]
["bitfinex","ETHUSD",1718472243426,2.80857,3560.6,3560.3,5.80872]
["bitfinex","ETHUSD",1718472243587,2.80857,3560.6,3560.2,7.28]
["bitfinex","ETHUSD",1718472243588,2.80864,3560.5,3560.2,7.28]
["bitfinex","ETHUSD",1718472243787,5.78233275,3560.5,3560.1,2.80885]
["bitfinex","ETHUSD",1718472244296,5.19484,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718472244631,5.19484,3560.5,3560.2,2.89189285]
["bitfinex","ETHUSD",1718472245025,5.19484,3560.5,3560.3,3.0]
["bitfinex","ETHUSD",1718472245532,5.19484,3560.5,3560.4,0.08317361]
["bitfinex","ETHUSD",1718472246623,2.80864,3560.5,3560.4,0.08317361]
["bitfinex","ETHUSD",1718472248527,2.80852,3560.6,3560.4,0.08317361]
["bitfinex","ETHUSD",1718472249411,2.80842,3560.8,3560.5,3.40457]
["bitfinex","ETHUSD",1718472249593,3.39578275,3560.9,3560.5,3.40457]
["bitfinex","ETHUSD",1718472249793,2.80843,3560.7,3560.6,0.08304418]
["bitfinex","ETHUSD",1718472250614,2.80843,3560.7,3560.5,0.596]
["bitfinex","ETHUSD",1718472251426,2.80843,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718472251718,2.80843,3560.7,3560.5,0.08310889]
["bitfinex","ETHUSD",1718472258905,2.80843,3560.7,3560.5,0.67910889]
["bitfinex","ETHUSD",1718472259443,2.80838,3560.8,3560.5,3.48768889]
["bitfinex","ETHUSD",1718472266365,3.39587275,3560.8,3560.5,3.48768889]
["bitfinex","ETHUSD",1718472266647,2.80838,3560.8,3560.5,3.48768889]
["bitfinex","ETHUSD",1718472267015,3.39587275,3560.8,3560.5,3.48768889]
["bitfinex","ETHUSD",1718472268266,2.80843,3560.7,3560.5,3.48768889]
["bitfinex","ETHUSD",1718472268858,2.80843,3560.7,3560.5,2.89168889]
["bitfinex","ETHUSD",1718472269217,3.39587275,3560.8,3560.5,2.89168889]
["bitfinex","ETHUSD",1718472269951,3.39587275,3560.8,3560.5,3.48768889]
["bitfinex","ETHUSD",1718472272837,2.80844,3560.7,3560.5,3.48768889]
["bitfinex","ETHUSD",1718472273627,2.80844,3560.7,3560.5,0.67910889]
["bitfinex","ETHUSD",1718472274068,2.80844,3560.7,3560.5,0.08310889]
["bitfinex","ETHUSD",1718472275336,3.39593275,3560.7,3560.5,0.08310889]
["bitfinex","ETHUSD",1718472275668,5.22931,3560.6,3560.5,0.08310889]
["bitfinex","ETHUSD",1718472275966,5.22931,3560.6,3560.3,5.80872]
["bitfinex","ETHUSD",1718472276169,5.22931,3560.6,3560.5,0.08307173]
["bitfinex","ETHUSD",1718472276328,5.22931,3560.6,3560.3,5.80872]
["bitfinex","ETHUSD",1718472276839,5.22931,3560.6,3560.4,0.08313645]
["bitfinex","ETHUSD",1718472277044,2.80859,3560.5,3560.4,0.08313645]
["bitfinex","ETHUSD",1718472279536,2.80859,3560.5,3560.2,3.596]
["bitfinex","ETHUSD",1718472279834,2.80867,3560.4,3560.2,3.596]
["bitfinex","ETHUSD",1718472280377,2.80875,3560.3,3560.2,3.596]
["bitfinex","ETHUSD",1718472280547,2.80875,3560.3,3560.2,0.596]
["bitfinex","ETHUSD",1718472280775,2.80875,3560.3,3560.2,3.596]
["bitfinex","ETHUSD",1718472280941,2.80875,3560.3,3560.2,0.596]
["bitfinex","ETHUSD",1718472283178,2.80883,3560.2,3560.1,3.0]
["bitfinex","ETHUSD",1718472283388,2.80891,3560.1,3560.0,0.596]
["bitfinex","ETHUSD",1718472289591,2.80891,3560.1,3560.0,0.67944179]
["bitfinex","ETHUSD",1718472290272,2.80891,3560.1,3560.0,0.08344179]
["bitfinex","ETHUSD",1718472290473,2.80891,3560.1,3560.0,0.67944179]
["bitfinex","ETHUSD",1718472292364,2.80891,3560.1,3560.0,0.08344179]
["bitfinex","ETHUSD",1718472292660,2.80891,3560.1,3560.0,0.67944179]
["bitfinex","ETHUSD",1718472295086,2.80891,3560.1,3560.0,0.08344179]
["bitfinex","ETHUSD",1718472297197,5.61782,3560.1,3560.0,0.08344179]
["bitfinex","ETHUSD",1718472303885,2.80902,3560.0,3559.8,3.0]
["bitfinex","ETHUSD",1718472304225,2.80902,3560.0,3559.8,3.596]
["bitfinex","ETHUSD",1718472304525,2.80902,3560.0,3559.9,0.08353435]
["bitfinex","ETHUSD",1718472320691,2.80892,3560.1,3559.9,0.08353435]
["bitfinex","ETHUSD",1718472320839,0.58749275,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718472321045,1.17608078,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718472321046,3.39613275,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718472321235,0.58749275,3560.5,3560.4,0.596]
["bitfinex","ETHUSD",1718472321455,3.39603275,3560.6,3560.4,0.67927757]
["bitfinex","ETHUSD",1718472321868,3.39608275,3560.5,3560.4,0.08327757]
["bitfinex","ETHUSD",1718472322045,2.80859,3560.5,3560.4,0.08327757]
["bitfinex","ETHUSD",1718472322950,3.68967115,3560.5,3560.2,2.8088]
["bitfinex","ETHUSD",1718472323142,0.58899263,3560.3,3560.2,2.8088]
["bitfinex","ETHUSD",1718472323575,0.58899263,3560.4,3560.2,2.8088]
["bitfinex","ETHUSD",1718472324285,0.58899263,3560.3,3560.2,2.8088]
["bitfinex","ETHUSD",1718472325048,3.39767263,3560.4,3560.1,3.596]
["bitfinex","ETHUSD",1718472325248,3.39774263,3560.3,3560.1,3.0]
["bitfinex","ETHUSD",1718472331512,3.39774263,3560.3,3560.2,0.596]
["bitfinex","ETHUSD",1718472332803,0.58899263,3560.3,3560.2,0.596]
["bitfinex","ETHUSD",1718472334511,0.58899263,3560.3,3560.2,0.67940701]
["bitfinex","ETHUSD",1718472337182,0.58899263,3560.3,3560.2,3.48823701]
["bitfinex","ETHUSD",1718472338369,0.58899263,3560.4,3560.2,3.48823701]
["bitfinex","ETHUSD",1718472341662,0.58899263,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718472341860,0.58899263,3560.4,3560.3,6.63052015]
["bitfinex","ETHUSD",1718472342064,1.47007378,3560.8,3560.3,7.37177015]
["bitfinex","ETHUSD",1718472342262,0.58899263,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718472342469,0.88108115,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718472342470,0.58899263,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718472342970,0.58899263,3561.3,3561.1,2.89087966]
["bitfinex","ETHUSD",1718472343151,3.39689263,3561.4,3561.1,2.89087966]
["bitfinex","ETHUSD",1718472343352,0.58899263,3561.3,3561.1,2.89087966]
["bitfinex","ETHUSD",1718472345196,3.39689263,3561.4,3561.1,2.89087966]
["bitfinex","ETHUSD",1718472345987,0.58899263,3561.4,3561.1,2.89087966]
["bitfinex","ETHUSD",1718472346221,3.39690263,3561.4,3561.1,2.89087966]
["bitfinex","ETHUSD",1718472347685,2.80796,3561.3,3561.1,2.89087966]
["bitfinex","ETHUSD",1718472348297,0.58899263,3561.5,3561.2,2.80797]
["bitfinex","ETHUSD",1718472348525,0.58899263,3561.5,3561.2,2.80796]
["bitfinex","ETHUSD",1718472348723,3.39679263,3561.6,3561.3,2.89045032]
["bitfinex","ETHUSD",1718472348924,3.15828115,3561.8,3561.3,2.89045032]
["bitfinex","ETHUSD",1718472348925,0.58899263,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718472349137,0.58899263,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718472349441,2.80743,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718472349442,3.39642263,3562.0,3561.8,0.08204141]
["bitfinex","ETHUSD",1718472349593,3.39642263,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718472349792,3.39642263,3562.0,3561.8,0.08204141]
["bitfinex","ETHUSD",1718472350024,3.39642263,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718472350225,2.80743,3562.0,3561.8,0.08204141]
["bitfinex","ETHUSD",1718472350425,2.80743,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718472350604,2.80743,3562.0,3561.8,0.08204141]
["bitfinex","ETHUSD",1718472350919,2.80743,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718472351242,5.08453,3562.1,3561.8,2.88958141]
["bitfinex","ETHUSD",1718472351443,0.58899263,3562.2,3562.0,2.80741]
["bitfinex","ETHUSD",1718472351663,0.58899263,3562.3,3562.1,0.08184742]
["bitfinex","ETHUSD",1718472351939,3.39609263,3562.4,3562.1,2.88916742]
["bitfinex","ETHUSD",1718472352096,2.8071,3562.4,3562.1,2.88916742]
["bitfinex","ETHUSD",1718472353648,0.58899263,3562.7,3562.3,0.596]
["bitfinex","ETHUSD",1718472353842,2.80692,3562.7,3562.4,2.88874347]
["bitfinex","ETHUSD",1718472354151,2.80692,3562.7,3562.4,0.08165347]
["bitfinex","ETHUSD",1718472354750,2.80687,3562.7,3562.4,0.08165347]
["bitfinex","ETHUSD",1718472355024,2.80695,3562.6,3562.4,0.08165347]
["bitfinex","ETHUSD",1718472357126,2.80701,3562.5,3562.4,0.08165347]
["bitfinex","ETHUSD",1718472357530,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472357726,2.80701,3562.5,3562.4,0.08165347]
["bitfinex","ETHUSD",1718472357928,2.80701,3562.5,3562.3,0.08171812]
["bitfinex","ETHUSD",1718472358128,2.80701,3562.5,3562.4,0.08165347]
["bitfinex","ETHUSD",1718472358519,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472358723,2.80701,3562.5,3562.4,0.08165347]
["bitfinex","ETHUSD",1718472358932,2.80701,3562.5,3562.3,0.08171812]
["bitfinex","ETHUSD",1718472359138,2.80701,3562.5,3562.4,0.08165347]
["bitfinex","ETHUSD",1718472359833,2.80701,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718472360032,2.80701,3562.5,3562.3,0.08171812]
["bitfinex","ETHUSD",1718472360224,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472360398,2.80701,3562.5,3562.3,0.08171812]
["bitfinex","ETHUSD",1718472360605,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472360818,2.80701,3562.5,3562.3,0.08171812]
["bitfinex","ETHUSD",1718472361017,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472361218,2.80701,3562.5,3562.3,0.08171812]
["bitfinex","ETHUSD",1718472361400,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472361605,2.80701,3562.5,3562.3,0.08171812]
["bitfinex","ETHUSD",1718472361813,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472362035,2.80701,3562.5,3562.3,0.08171812]
["bitfinex","ETHUSD",1718472362232,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472362439,2.80701,3562.5,3562.3,0.08171812]
["bitfinex","ETHUSD",1718472362817,2.80701,3562.5,3562.4,0.08165347]
["bitfinex","ETHUSD",1718472363037,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472363244,2.80701,3562.5,3562.3,0.08171812]
["bitfinex","ETHUSD",1718472363537,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472363740,2.80701,3562.5,3562.4,0.08165347]
["bitfinex","ETHUSD",1718472363924,2.80701,3562.5,3562.3,0.08171812]
["bitfinex","ETHUSD",1718472364125,2.80701,3562.5,3562.4,0.08165347]
["bitfinex","ETHUSD",1718472364544,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472364739,2.80701,3562.5,3562.4,0.08125637]
["bitfinex","ETHUSD",1718472364929,2.80701,3562.5,3562.3,0.08132102]
["bitfinex","ETHUSD",1718472365102,2.80701,3562.5,3562.4,0.08125637]
["bitfinex","ETHUSD",1718472365507,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472365741,2.80701,3562.5,3562.4,0.08125637]
["bitfinex","ETHUSD",1718472365924,2.80701,3562.5,3562.3,0.08132102]
["bitfinex","ETHUSD",1718472366119,2.80701,3562.5,3562.4,0.08125637]
["bitfinex","ETHUSD",1718472366446,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472366640,2.80701,3562.5,3562.3,0.08132102]
["bitfinex","ETHUSD",1718472366865,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472367049,2.80701,3562.5,3562.3,0.08132102]
["bitfinex","ETHUSD",1718472367223,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472367421,2.80701,3562.5,3562.3,0.08132102]
["bitfinex","ETHUSD",1718472367639,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472367815,2.80701,3562.5,3562.3,0.08132102]
["bitfinex","ETHUSD",1718472368143,2.80701,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718472368347,2.80701,3562.5,3562.4,0.08125637]
["bitfinex","ETHUSD",1718472368644,2.80709,3562.4,3562.2,0.596]
["bitfinex","ETHUSD",1718472372838,2.80686,3562.7,3562.3,2.80717]
["bitfinex","ETHUSD",1718472373039,2.80686,3562.7,3562.5,0.596]
["bitfinex","ETHUSD",1718472378764,2.80679,3562.8,3562.5,0.596]
["bitfinex","ETHUSD",1718472378955,2.80679,3562.8,3562.7,0.596]
["bitfinex","ETHUSD",1718472379465,2.80679,3562.8,3562.7,0.6770272]
["bitfinex","ETHUSD",1718472380238,2.80672,3562.9,3562.7,0.6770272]
["bitfinex","ETHUSD",1718472382841,2.80663,3563.0,3562.7,3.4838572]
["bitfinex","ETHUSD",1718472383039,3.02169263,3563.4,3562.7,0.6770272]
["bitfinex","ETHUSD",1718472383242,2.80639,3563.3,3562.9,3.40263]
["bitfinex","ETHUSD",1718472383643,2.80639,3563.3,3563.0,0.08074799]
["bitfinex","ETHUSD",1718472383872,2.80639,3563.3,3562.9,3.40263]
["bitfinex","ETHUSD",1718472384076,2.80639,3563.3,3563.1,0.08068337]
["bitfinex","ETHUSD",1718472384280,2.80639,3563.3,3562.9,3.40263]
["bitfinex","ETHUSD",1718472384572,2.80639,3563.3,3563.2,0.08061875]
["bitfinex","ETHUSD",1718472384742,2.80639,3563.3,3562.9,3.40263]
["bitfinex","ETHUSD",1718472384942,2.80639,3563.3,3563.2,0.08061875]
["bitfinex","ETHUSD",1718472385143,2.80639,3563.3,3562.9,3.40263]
["bitfinex","ETHUSD",1718472385378,2.80639,3563.3,3563.2,0.08061875]
["bitfinex","ETHUSD",1718472385855,2.80639,3563.3,3562.9,3.40263]
["bitfinex","ETHUSD",1718472386055,2.80639,3563.3,3563.2,0.08061875]
["bitfinex","ETHUSD",1718472386257,2.80639,3563.3,3562.9,3.40263]
["bitfinex","ETHUSD",1718472386456,2.80639,3563.3,3563.2,0.08061875]
["bitfinex","ETHUSD",1718472386765,2.80647,3563.2,3562.9,3.40263]
["bitfinex","ETHUSD",1718472387898,0.58899263,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718472388210,1.17608078,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718472388211,2.88049263,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718472388483,2.2915,3564.0,3563.5,2.80616]
["bitfinex","ETHUSD",1718472388647,2.2915,3564.0,3563.7,2.80601]
["bitfinex","ETHUSD",1718472388848,2.2915,3564.0,3563.8,2.80593]
["bitfinex","ETHUSD",1718472390989,2.2915,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718472391283,5.09735,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718472393450,2.80593,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718472394456,2.80593,3563.9,3563.7,0.08018998]
["bitfinex","ETHUSD",1718472396061,2.80599,3563.8,3563.7,0.08018998]
["bitfinex","ETHUSD",1718472403276,5.61198,3563.8,3563.7,0.08018998]
["bitfinex","ETHUSD",1718472403852,14.98145263,3563.8,3563.7,0.08018998]
["bitfinex","ETHUSD",1718472404085,2.80654,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1718472404283,2.80654,3563.1,3563.0,0.07779888]
["bitfinex","ETHUSD",1718472404457,2.80668,3563.0,3562.8,3.0]
["bitfinex","ETHUSD",1718472404666,2.80668,3563.0,3562.9,0.6738672]
["bitfinex","ETHUSD",1718472405988,2.80668,3563.0,3562.9,0.0778672]
["bitfinex","ETHUSD",1718472410080,0.58672129,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718472410301,2.80615,3563.6,3563.4,0.596]
["bitfinex","ETHUSD",1718472410501,2.80622,3563.5,3563.4,0.596]
["bitfinex","ETHUSD",1718472411981,2.80617,3563.6,3563.4,0.596]
["bitfinex","ETHUSD",1718472414610,2.80617,3563.6,3563.4,3.4023]
["bitfinex","ETHUSD",1718472415404,5.07927,3563.7,3563.4,3.4023]
["bitfinex","ETHUSD",1718472415620,5.66599129,3563.7,3563.4,3.4023]
["bitfinex","ETHUSD",1718472418292,5.66603129,3563.7,3562.9,2.77877172]
["bitfinex","ETHUSD",1718472418627,3.39294129,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718472418914,2.80635,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718472421685,2.80635,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718472423224,0.58672129,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718472424619,0.58672129,3563.4,3563.3,0.07520565]
["bitfinex","ETHUSD",1718472425312,0.58672129,3563.4,3563.2,3.40245]
["bitfinex","ETHUSD",1718472425646,0.58672129,3563.4,3563.3,0.07520565]
["bitfinex","ETHUSD",1718472425989,0.58672129,3563.4,3563.2,3.40245]
["bitfinex","ETHUSD",1718472426248,0.58672129,3563.4,3563.3,2.88158565]
["bitfinex","ETHUSD",1718472426548,0.58672129,3563.5,3563.3,2.88158565]
["bitfinex","ETHUSD",1718472427428,0.58672129,3563.4,3563.3,2.88158565]
["bitfinex","ETHUSD",1718472429569,0.88008194,3563.5,3563.3,2.88158565]
["bitfinex","ETHUSD",1718472430664,0.58831376,3563.4,3563.3,2.88158565]
["bitfinex","ETHUSD",1718472432162,0.88008194,3563.5,3563.3,2.88158565]
["bitfinex","ETHUSD",1718472432774,0.5884066,3563.4,3563.3,2.88158565]
["bitfinex","ETHUSD",1718472434056,0.5884066,3563.4,3563.3,6.59702722]
["bitfinex","ETHUSD",1718472434259,0.5884066,3563.8,3563.7,8.41821]
["bitfinex","ETHUSD",1718472434561,0.5884066,3564.0,3563.9,5.61182]
["bitfinex","ETHUSD",1718472434715,0.5884066,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718472434919,0.5884066,3564.1,3564.0,5.68631227]
["bitfinex","ETHUSD",1718472435215,0.88008194,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718472435511,0.88008194,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718472435728,1.17608078,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1718472435888,1.17608078,3564.4,3564.2,2.88019311]
["bitfinex","ETHUSD",1718472436206,3.50218078,3564.5,3564.3,2.80559]
["bitfinex","ETHUSD",1718472436589,1.17608078,3564.5,3564.4,0.07439395]
["bitfinex","ETHUSD",1718472436911,1.17608078,3564.6,3564.4,0.07439395]
["bitfinex","ETHUSD",1718472437069,3.98144078,3564.6,3564.4,0.07439395]
["bitfinex","ETHUSD",1718472438973,0.88191965,3564.5,3564.4,0.07439395]
["bitfinex","ETHUSD",1718472440592,3.68735965,3564.5,3564.4,0.07439395]
["bitfinex","ETHUSD",1718472440999,3.68735965,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718472441224,0.58775555,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718472441583,0.58775555,3564.3,3564.2,2.80566]
["bitfinex","ETHUSD",1718472442932,0.58775555,3564.3,3564.1,0.596]
["bitfinex","ETHUSD",1718472442933,0.58775555,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718472444417,3.39327555,3564.4,3564.1,2.80575]
["bitfinex","ETHUSD",1718472444622,3.39335555,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718472445081,2.8056,3564.3,3564.0,3.40181]
["bitfinex","ETHUSD",1718472446628,2.80592,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718472446798,2.80576,3564.1,3563.7,3.40205]
["bitfinex","ETHUSD",1718472447324,2.80591,3563.9,3563.7,3.40205]
["bitfinex","ETHUSD",1718472447737,2.80591,3563.9,3563.7,0.596]
["bitfinex","ETHUSD",1718472449184,2.80599,3563.8,3563.7,0.596]
["bitfinex","ETHUSD",1718472453687,2.80599,3563.8,3563.7,0.67073022]
["bitfinex","ETHUSD",1718472455800,5.61198,3563.8,3563.7,0.07473022]
["bitfinex","ETHUSD",1718472456618,2.80615,3563.6,3563.5,0.596]
["bitfinex","ETHUSD",1718472457283,2.80624,3563.5,3563.2,2.8064]
["bitfinex","ETHUSD",1718472457483,2.80609,3563.7,3563.1,5.24422]
["bitfinex","ETHUSD",1718472457484,2.80639,3563.3,3563.1,5.24422]
["bitfinex","ETHUSD",1718472457725,2.80639,3563.3,3563.2,0.596]
["bitfinex","ETHUSD",1718472460457,2.80633,3563.4,3563.2,0.596]
["bitfinex","ETHUSD",1718472469325,2.80633,3563.4,3563.3,0.07508057]
["bitfinex","ETHUSD",1718472469560,2.80633,3563.4,3563.2,0.596]
["bitfinex","ETHUSD",1718472469847,2.80633,3563.4,3563.3,0.07508057]
["bitfinex","ETHUSD",1718472470229,2.80633,3563.4,3563.2,0.596]
["bitfinex","ETHUSD",1718472470444,2.80633,3563.4,3563.3,0.07508057]
["bitfinex","ETHUSD",1718472470758,2.80633,3563.4,3563.2,0.596]
["bitfinex","ETHUSD",1718472471146,2.80633,3563.4,3563.3,0.07508057]
["bitfinex","ETHUSD",1718472471353,2.80633,3563.4,3563.2,0.596]
["bitfinex","ETHUSD",1718472471539,2.80631,3563.4,3563.3,0.07508057]
["bitfinex","ETHUSD",1718472471740,2.80631,3563.4,3563.3,0.596]
["bitfinex","ETHUSD",1718472472125,5.61262,3563.4,3563.3,0.67108057]
["bitfinex","ETHUSD",1718472476933,2.80631,3563.4,3563.3,0.67108057]
["bitfinex","ETHUSD",1718472477271,2.80615,3563.6,3563.4,2.80629]
["bitfinex","ETHUSD",1718472477424,2.80615,3563.6,3563.3,2.97558057]
["bitfinex","ETHUSD",1718472477425,3.39390555,3563.6,3563.5,0.596]
["bitfinex","ETHUSD",1718472477628,2.80615,3563.6,3563.5,0.67095136]
["bitfinex","ETHUSD",1718472477828,3.39384555,3563.7,3563.5,0.67095136]
["bitfinex","ETHUSD",1718472478258,0.58775555,3563.7,3563.5,1.5297715]
["bitfinex","ETHUSD",1718472478472,0.58775555,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718472478648,0.58775555,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718472478842,3.39336555,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718472479035,3.39336555,3564.3,3564.1,0.596]
["bitfinex","ETHUSD",1718472479457,3.39336555,3564.3,3564.2,0.07445507]
["bitfinex","ETHUSD",1718472480163,3.39336555,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718472480367,3.39336555,3564.3,3564.1,0.07451965]
["bitfinex","ETHUSD",1718472480666,0.58775555,3564.2,3564.1,0.67051965]
["bitfinex","ETHUSD",1718472480972,3.39336555,3564.3,3564.1,0.67051965]
["bitfinex","ETHUSD",1718472481143,0.58775555,3564.2,3564.1,0.67051965]
["bitfinex","ETHUSD",1718472481349,0.58775555,3564.3,3564.1,3.47626965]
["bitfinex","ETHUSD",1718472482363,0.58775555,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718472482572,0.58775555,3564.4,3564.2,2.87997429]
["bitfinex","ETHUSD",1718472482870,0.58775555,3564.3,3564.2,2.87997429]
["bitfinex","ETHUSD",1718472483177,0.58775555,3564.4,3564.2,2.87997429]
["bitfinex","ETHUSD",1718472483981,0.58775555,3564.4,3564.2,0.07430429]
["bitfinex","ETHUSD",1718472484192,0.58775555,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718472484392,0.88191965,3564.7,3564.4,5.61104]
["bitfinex","ETHUSD",1718472484393,0.58775555,3564.7,3564.4,0.67017513]
["bitfinex","ETHUSD",1718472484799,0.58775555,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718472484996,0.58775555,3564.7,3564.6,2.87940599]
["bitfinex","ETHUSD",1718472485699,0.88191965,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718472486086,0.88191965,3564.9,3564.8,0.07391687]
["bitfinex","ETHUSD",1718472486282,3.68696965,3565.0,3564.8,0.07391687]
["bitfinex","ETHUSD",1718472486489,0.88191965,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718472486692,0.58767024,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718472486890,3.39264024,3565.1,3564.8,0.596]
["bitfinex","ETHUSD",1718472487395,3.39264024,3565.1,3565.0,0.596]
["bitfinex","ETHUSD",1718472487801,3.39264024,3565.1,3564.8,0.596]
["bitfinex","ETHUSD",1718472488156,2.80497,3565.1,3564.8,0.596]
["bitfinex","ETHUSD",1718472488376,2.80497,3565.1,3564.8,3.40114]
["bitfinex","ETHUSD",1718472497929,2.8048,3565.4,3565.0,0.596]
["bitfinex","ETHUSD",1718472498092,2.8048,3565.4,3565.1,3.40096]
["bitfinex","ETHUSD",1718472498491,2.8048,3565.4,3565.2,0.07328791]
["bitfinex","ETHUSD",1718472503712,2.80473,3565.4,3565.2,0.07328791]
["bitfinex","ETHUSD",1718472504220,2.80473,3565.4,3565.3,0.07318847]
["bitfinex","ETHUSD",1718472504428,0.58767024,3565.8,3565.5,2.80465]
["bitfinex","ETHUSD",1718472504661,2.80424,3566.1,3565.7,3.40049]
["bitfinex","ETHUSD",1718472504919,2.80426,3566.0,3565.7,0.596]
["bitfinex","ETHUSD",1718472505086,2.80426,3566.0,3565.8,0.07282539]
["bitfinex","ETHUSD",1718472505484,2.80426,3566.0,3565.7,0.596]
["bitfinex","ETHUSD",1718472505800,2.80426,3566.0,3565.8,0.07282539]
["bitfinex","ETHUSD",1718472506122,2.80426,3566.0,3565.7,0.596]
["bitfinex","ETHUSD",1718472506423,2.80426,3566.0,3565.5,3.40065]
["bitfinex","ETHUSD",1718472506424,2.80441,3565.8,3565.5,3.40065]
["bitfinex","ETHUSD",1718472506919,2.8045,3565.7,3565.5,0.596]
["bitfinex","ETHUSD",1718472507122,2.80442,3565.8,3565.5,3.40065]
["bitfinex","ETHUSD",1718472508724,2.80442,3565.8,3565.7,0.596]
["bitfinex","ETHUSD",1718472509119,2.80442,3565.8,3565.5,3.40065]
["bitfinex","ETHUSD",1718472510004,2.80442,3565.8,3565.5,0.596]
["bitfinex","ETHUSD",1718472510208,2.80451,3565.7,3565.5,0.596]
["bitfinex","ETHUSD",1718472512910,2.2848,3565.7,3565.1,5.17654]
["bitfinex","ETHUSD",1718472513236,2.80472,3565.5,3565.1,3.40094]
["bitfinex","ETHUSD",1718472513742,2.2848,3565.7,3565.1,3.40094]
["bitfinex","ETHUSD",1718472513743,2.80474,3565.4,3565.1,3.40094]
["bitfinex","ETHUSD",1718472513943,2.80474,3565.4,3565.1,4.258698]
["bitfinex","ETHUSD",1718472514431,2.80474,3565.4,3565.2,0.07321258]
["bitfinex","ETHUSD",1718472514637,2.80474,3565.4,3565.3,0.596]
["bitfinex","ETHUSD",1718472514940,2.80474,3565.4,3565.3,0.66914804]
["bitfinex","ETHUSD",1718472517839,2.80466,3565.5,3565.3,0.66914804]
["bitfinex","ETHUSD",1718472518141,6.7387944,3567.1,3565.7,2.3716]
["bitfinex","ETHUSD",1718472518142,0.58767024,3566.1,3565.7,2.3716]
["bitfinex","ETHUSD",1718472518306,2.80418,3566.1,3566.0,0.596]
["bitfinex","ETHUSD",1718472518706,2.80418,3566.1,3566.0,0.66857876]
["bitfinex","ETHUSD",1718472519041,2.80388,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718472519245,3.39139024,3566.7,3566.2,0.07244974]
["bitfinex","ETHUSD",1718472519449,2.80372,3566.7,3566.6,0.596]
["bitfinex","ETHUSD",1718472519766,5.6075,3566.7,3566.6,0.07212376]
["bitfinex","ETHUSD",1718472520048,2.80372,3566.7,3566.6,0.07212376]
["bitfinex","ETHUSD",1718472520204,0.58767024,3566.8,3566.6,0.07212376]
["bitfinex","ETHUSD",1718472520408,0.58767024,3566.9,3566.7,0.596]
["bitfinex","ETHUSD",1718472520628,2.80385,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718472520827,2.80385,3566.6,3566.3,0.79799]
["bitfinex","ETHUSD",1718472521142,2.80385,3566.6,3566.5,0.596]
["bitfinex","ETHUSD",1718472521847,5.6077,3566.6,3566.5,0.596]
["bitfinex","ETHUSD",1718472522208,2.80411,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718472522441,2.80403,3566.3,3566.1,0.596]
["bitfinex","ETHUSD",1718472523224,2.8041,3566.2,3566.1,0.596]
["bitfinex","ETHUSD",1718472524336,2.80404,3566.3,3566.1,0.596]
["bitfinex","ETHUSD",1718472524540,2.8041,3566.2,3566.1,1.216472]
["bitfinex","ETHUSD",1718472528379,2.80404,3566.3,3566.1,0.596]
["bitfinex","ETHUSD",1718472528563,2.80404,3566.3,3566.2,0.596]
["bitfinex","ETHUSD",1718472529579,2.80404,3566.3,3566.2,0.66358943]
["bitfinex","ETHUSD",1718472530358,0.58767024,3566.7,3566.4,2.80389]
["bitfinex","ETHUSD",1718472530568,0.58767024,3566.8,3566.4,3.39989]
["bitfinex","ETHUSD",1718472530762,0.58767024,3566.8,3566.5,0.06739593]
["bitfinex","ETHUSD",1718472530961,2.80379,3566.6,3566.5,0.06739593]
["bitfinex","ETHUSD",1718472531161,2.80379,3566.6,3566.5,0.596]
["bitfinex","ETHUSD",1718472531487,2.80379,3566.6,3566.5,0.66339593]
["bitfinex","ETHUSD",1718472531642,2.80372,3566.7,3566.5,0.66339593]
["bitfinex","ETHUSD",1718472532283,2.80372,3566.7,3566.5,0.06739593]
["bitfinex","ETHUSD",1718472532689,2.80379,3566.6,3566.3,5.70651]
["bitfinex","ETHUSD",1718472533684,2.80387,3566.5,3566.0,5.11074]
["bitfinex","ETHUSD",1718472533886,2.80387,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718472534046,2.80387,3566.5,3566.0,3.424697]
["bitfinex","ETHUSD",1718472534243,2.80402,3566.3,3566.0,3.424697]
["bitfinex","ETHUSD",1718472536280,2.80394,3566.4,3566.0,3.424697]
["bitfinex","ETHUSD",1718472536886,2.80404,3566.3,3566.1,0.596]
["bitfinex","ETHUSD",1718472537203,2.80404,3566.3,3566.0,4.020697]
["bitfinex","ETHUSD",1718472537504,2.80404,3566.3,3566.1,0.6825097]
["bitfinex","ETHUSD",1718472541207,2.80404,3566.3,3566.0,3.40024]
["bitfinex","ETHUSD",1718472541500,2.80418,3566.1,3565.7,2.80447]
["bitfinex","ETHUSD",1718472541826,2.80439,3565.9,3565.6,0.596]
["bitfinex","ETHUSD",1718472541991,2.80428,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718472542194,2.80428,3566.0,3565.7,3.49636316]
["bitfinex","ETHUSD",1718472542805,2.80428,3566.0,3565.8,0.596]
["bitfinex","ETHUSD",1718472543025,3.39175024,3566.3,3565.9,2.80428]
["bitfinex","ETHUSD",1718472543536,2.80408,3566.3,3565.9,2.80428]
["bitfinex","ETHUSD",1718472543729,0.58767024,3566.4,3565.9,2.80428]
["bitfinex","ETHUSD",1718472543730,2.80412,3566.2,3565.9,2.80428]
["bitfinex","ETHUSD",1718472543903,2.80419,3566.1,3565.9,2.80428]
["bitfinex","ETHUSD",1718472544231,2.80412,3566.2,3565.9,2.80428]
["bitfinex","ETHUSD",1718472544523,2.80412,3566.2,3566.0,0.06550711]
["bitfinex","ETHUSD",1718472545531,2.80404,3566.3,3566.0,2.86975711]
["bitfinex","ETHUSD",1718472546235,0.58767024,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718472546599,3.39150024,3566.6,3566.3,2.86933358]
["bitfinex","ETHUSD",1718472546913,2.80383,3566.6,3566.3,2.86933358]
["bitfinex","ETHUSD",1718472547314,3.39150024,3566.6,3566.3,2.86933358]
["bitfinex","ETHUSD",1718472548922,0.58767024,3566.6,3566.5,5.60772]
["bitfinex","ETHUSD",1718472549128,0.58767024,3566.8,3566.6,2.80379]
["bitfinex","ETHUSD",1718472549353,0.58767024,3566.9,3566.6,2.80379]
["bitfinex","ETHUSD",1718472549535,0.58767024,3566.9,3566.7,0.06500835]
["bitfinex","ETHUSD",1718472550040,0.58767024,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718472550219,0.58767024,3566.9,3566.8,0.06494387]
["bitfinex","ETHUSD",1718472550423,0.58767024,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718472550618,0.58767024,3566.9,3566.8,0.06494387]
["bitfinex","ETHUSD",1718472550824,0.58767024,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718472551133,0.58767024,3566.9,3566.8,0.06494387]
["bitfinex","ETHUSD",1718472551344,0.1209977,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718472551652,0.1209977,3567.0,3566.9,9.02548214]
["bitfinex","ETHUSD",1718472552644,0.1209977,3567.0,3566.9,6.22193214]
["bitfinex","ETHUSD",1718472554434,0.1209977,3567.0,3566.9,0.06483214]
["bitfinex","ETHUSD",1718472554640,0.1209977,3567.0,3566.8,3.96684239]
["bitfinex","ETHUSD",1718472554847,0.1209977,3567.0,3566.9,0.4614528]
["bitfinex","ETHUSD",1718472555851,2.9244677,3567.0,3566.9,0.4614528]
["bitfinex","ETHUSD",1718472558126,2.9244677,3567.0,3566.9,0.06476856]
["bitfinex","ETHUSD",1718472558537,2.9244677,3567.0,3566.8,1.16323239]
["bitfinex","ETHUSD",1718472558538,2.80355,3566.9,3566.8,1.16323239]
["bitfinex","ETHUSD",1718472559255,0.1209977,3567.0,3566.8,3.96686239]
["bitfinex","ETHUSD",1718472559425,2.9244877,3567.0,3566.8,4.0316918]
["bitfinex","ETHUSD",1718472559630,0.1209977,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718472559853,0.1209977,3567.0,3566.9,7.25234795]
["bitfinex","ETHUSD",1718472565472,0.1209977,3567.0,3566.9,1.69124795]
["bitfinex","ETHUSD",1718472565664,0.1209977,3567.0,3566.9,0.66060325]
["bitfinex","ETHUSD",1718472566368,2.9244677,3567.0,3566.9,0.66060325]
["bitfinex","ETHUSD",1718472568051,5.7279377,3567.0,3566.9,0.06460325]
["bitfinex","ETHUSD",1718472568247,2.80355,3566.9,3566.8,0.596]
["bitfinex","ETHUSD",1718472568458,2.9244677,3567.0,3566.8,0.596]
["bitfinex","ETHUSD",1718472568459,0.1209977,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718472568641,0.1209977,3567.0,3566.9,8.62042697]
["bitfinex","ETHUSD",1718472569278,0.1209977,3567.0,3566.9,3.46407697]
["bitfinex","ETHUSD",1718472569454,0.1209977,3567.0,3566.9,0.66052697]
["bitfinex","ETHUSD",1718472571281,0.1209977,3567.0,3566.9,3.46407697]
["bitfinex","ETHUSD",1718472571471,0.1209977,3567.0,3566.9,4.37122167]
["bitfinex","ETHUSD",1718472571670,0.1209977,3567.0,3566.9,1.56767167]
["bitfinex","ETHUSD",1718472572265,0.1209977,3567.0,3566.9,4.37122167]
["bitfinex","ETHUSD",1718472572776,2.9244677,3567.0,3566.9,1.56767167]
["bitfinex","ETHUSD",1718472572970,2.9244677,3567.0,3566.9,0.66052697]
["bitfinex","ETHUSD",1718472575374,5.7279377,3567.0,3566.9,0.06452697]
["bitfinex","ETHUSD",1718472575784,2.80355,3566.9,3566.8,0.596]
["bitfinex","ETHUSD",1718472579220,2.80355,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718472579517,2.80357,3566.9,3566.7,3.39971]
["bitfinex","ETHUSD",1718472579721,2.80357,3566.9,3566.7,0.596]
["bitfinex","ETHUSD",1718472581695,2.9244977,3567.0,3566.7,3.39968]
["bitfinex","ETHUSD",1718472581897,2.9244977,3567.0,3566.9,0.596]
["bitfinex","ETHUSD",1718472583786,2.9244977,3567.0,3566.7,3.39969]
["bitfinex","ETHUSD",1718472584614,2.80355,3566.9,3566.7,3.39969]
["bitfinex","ETHUSD",1718472585541,2.80363,3566.8,3566.7,0.596]
["bitfinex","ETHUSD",1718472586842,2.80358,3566.9,3566.7,0.596]
["bitfinex","ETHUSD",1718472587943,2.80363,3566.8,3566.7,0.596]
["bitfinex","ETHUSD",1718472588844,2.80357,3566.9,3566.7,0.596]
["bitfinex","ETHUSD",1718472589547,2.80357,3566.9,3566.8,0.06457329]
["bitfinex","ETHUSD",1718472590144,2.80357,3566.9,3566.7,0.596]
["bitfinex","ETHUSD",1718472590448,2.80357,3566.9,3566.8,0.06457329]
["bitfinex","ETHUSD",1718472590751,2.80357,3566.9,3566.6,3.39978]
["bitfinex","ETHUSD",1718472590955,2.80357,3566.9,3566.8,0.06457329]
["bitfinex","ETHUSD",1718472591256,2.80357,3566.9,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472592538,3.39124024,3566.9,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472594261,0.58767024,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472597866,0.58767024,3566.8,3566.7,2.86834778]
["bitfinex","ETHUSD",1718472598774,0.58767024,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472602460,0.58767024,3566.8,3566.7,2.86834778]
["bitfinex","ETHUSD",1718472602672,0.58767024,3566.8,3566.7,3.73504056]
["bitfinex","ETHUSD",1718472603760,0.58767024,3566.9,3566.7,3.73504056]
["bitfinex","ETHUSD",1718472603948,0.58767024,3566.9,3566.8,3.39963]
["bitfinex","ETHUSD",1718472604283,3.80640735,3567.0,3566.8,3.39963]
["bitfinex","ETHUSD",1718472605159,3.80640735,3567.0,3566.8,0.596]
["bitfinex","ETHUSD",1718472606553,3.80640735,3567.0,3566.7,2.86831778]
["bitfinex","ETHUSD",1718472606757,0.58855053,3566.8,3566.7,2.86831778]
["bitfinex","ETHUSD",1718472606979,6.19581053,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472607179,8.96667965,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472607406,11.77030965,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472607615,11.48439,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472607782,10.88839,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472608332,12.35953278,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472608671,10.88839,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472608892,12.35955779,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472610506,10.88839,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472613705,11.48439,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472613905,15.75918779,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472614103,14.28802,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472614304,15.75783173,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472614604,14.28802,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472617242,15.72146514,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472617440,18.52509514,3566.8,3566.7,0.06463778]
["bitfinex","ETHUSD",1718472617648,5.60882,3565.8,3565.7,7.28]
["bitfinex","ETHUSD",1718472617948,5.60882,3565.8,3564.9,15.28508]
["bitfinex","ETHUSD",1718472617949,2.80497,3565.1,3564.8,10.08519]
["bitfinex","ETHUSD",1718472618152,2.80497,3565.1,3564.8,2.80519]
["bitfinex","ETHUSD",1718472618321,2.80498,3565.1,3564.7,5.13377]
["bitfinex","ETHUSD",1718472618524,2.80498,3565.1,3564.7,3.718418]
["bitfinex","ETHUSD",1718472619351,2.80511,3565.0,3564.7,6.523698]
["bitfinex","ETHUSD",1718472619547,2.80511,3565.0,3564.7,5.927698]
["bitfinex","ETHUSD",1718472619750,2.80511,3565.0,3564.7,6.523698]
["bitfinex","ETHUSD",1718472620431,2.80492,3565.2,3564.9,2.80511]
["bitfinex","ETHUSD",1718472620767,2.80492,3565.2,3564.7,3.718418]
["bitfinex","ETHUSD",1718472621270,2.80484,3565.3,3564.8,2.80514]
["bitfinex","ETHUSD",1718472621452,3.35916605,3565.8,3564.8,2.80514]
["bitfinex","ETHUSD",1718472621453,0.58777736,3565.9,3565.3,5.13327]
["bitfinex","ETHUSD",1718472621656,2.80433,3566.0,3565.7,3.40048]
["bitfinex","ETHUSD",1718472622728,2.80433,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718472623063,0.58777736,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718472623364,0.88166605,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718472623365,2.8038,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718472624243,2.8038,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718472624629,2.8038,3566.6,3566.4,0.05798525]
["bitfinex","ETHUSD",1718472624829,2.80386,3566.5,3566.4,0.05798525]
["bitfinex","ETHUSD",1718472625261,2.80402,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718472625631,2.80402,3566.4,3566.2,0.05811426]
["bitfinex","ETHUSD",1718472626427,2.80402,3566.3,3566.2,0.05811426]
["bitfinex","ETHUSD",1718472626943,2.80402,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718472627145,2.80402,3566.3,3566.2,0.05811426]
["bitfinex","ETHUSD",1718472627345,2.80402,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718472627543,2.80413,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718472631666,2.80418,3566.1,3565.9,2.80433]
["bitfinex","ETHUSD",1718472632966,2.80426,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718472633147,2.80434,3565.9,3565.7,3.40049]
["bitfinex","ETHUSD",1718472633348,2.80427,3566.0,3565.7,3.40049]
["bitfinex","ETHUSD",1718472634439,2.80427,3566.0,3565.7,4.021]
["bitfinex","ETHUSD",1718472635777,2.80434,3565.9,3565.7,4.021]
["bitfinex","ETHUSD",1718472636072,2.80441,3565.8,3565.7,0.596]
["bitfinex","ETHUSD",1718472636369,2.80441,3565.8,3565.5,3.596]
["bitfinex","ETHUSD",1718472636876,2.80441,3565.8,3565.5,6.40063]
["bitfinex","ETHUSD",1718472640174,2.80435,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1718472640380,2.80435,3565.9,3565.6,2.86308587]
["bitfinex","ETHUSD",1718472640683,2.80435,3565.9,3565.7,0.596]
["bitfinex","ETHUSD",1718472641060,2.80435,3565.9,3565.8,0.05838682]
["bitfinex","ETHUSD",1718472641565,2.80435,3565.9,3565.7,0.596]
["bitfinex","ETHUSD",1718472641746,2.80434,3565.9,3565.8,0.05838682]
["bitfinex","ETHUSD",1718472641947,2.80434,3565.9,3565.7,0.596]
["bitfinex","ETHUSD",1718472642182,2.80434,3565.9,3565.8,0.05838682]
["bitfinex","ETHUSD",1718472642669,2.80434,3565.9,3565.7,0.596]
["bitfinex","ETHUSD",1718472643049,2.80434,3565.9,3565.8,0.05828898]
["bitfinex","ETHUSD",1718472643351,2.80434,3565.9,3565.7,3.40049]
["bitfinex","ETHUSD",1718472643565,2.80434,3565.9,3565.8,0.05828898]
["bitfinex","ETHUSD",1718472643962,2.80434,3565.9,3565.7,3.40049]
["bitfinex","ETHUSD",1718472644145,2.8042,3566.1,3565.8,0.05828898]
["bitfinex","ETHUSD",1718472644553,2.8042,3566.1,3565.7,3.40049]
["bitfinex","ETHUSD",1718472644861,2.8042,3566.1,3565.9,0.05822446]
["bitfinex","ETHUSD",1718472645074,2.8042,3566.1,3565.8,2.86267898]
["bitfinex","ETHUSD",1718472645268,2.8042,3566.1,3566.0,0.05815994]
["bitfinex","ETHUSD",1718472645447,2.8042,3566.1,3565.9,0.05822446]
["bitfinex","ETHUSD",1718472645647,2.80426,3566.0,3565.9,0.05822446]
["bitfinex","ETHUSD",1718472647993,2.80426,3566.0,3565.9,0.05825342]
["bitfinex","ETHUSD",1718472648172,2.80426,3566.0,3565.7,3.40048]
["bitfinex","ETHUSD",1718472648372,2.80426,3566.0,3565.9,0.05825342]
["bitfinex","ETHUSD",1718472648581,2.80426,3566.0,3565.8,0.05831794]
["bitfinex","ETHUSD",1718472648890,2.80434,3565.9,3565.7,3.40048]
["bitfinex","ETHUSD",1718472649594,2.80434,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718472649893,2.80449,3565.8,3565.5,2.80465]
["bitfinex","ETHUSD",1718472650772,2.80449,3565.7,3565.6,0.596]
["bitfinex","ETHUSD",1718472651966,2.80449,3565.7,3565.4,3.4007]
["bitfinex","ETHUSD",1718472655207,2.80458,3565.6,3565.4,3.4007]
["bitfinex","ETHUSD",1718472655377,2.80458,3565.6,3565.5,0.05851153]
["bitfinex","ETHUSD",1718472660622,2.80451,3565.7,3565.5,0.05851153]
["bitfinex","ETHUSD",1718472661017,2.80451,3565.7,3565.5,2.86315153]
["bitfinex","ETHUSD",1718472661319,2.80451,3565.7,3565.6,0.596]
["bitfinex","ETHUSD",1718472661677,2.80451,3565.7,3565.6,0.6544941]
["bitfinex","ETHUSD",1718472661878,2.80435,3565.9,3565.6,0.6544941]
["bitfinex","ETHUSD",1718472662075,0.58626019,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718472662277,0.58626019,3566.2,3566.0,2.80426]
["bitfinex","ETHUSD",1718472662587,0.58626019,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718472663115,0.58626019,3566.5,3566.4,0.05800696]
["bitfinex","ETHUSD",1718472663800,0.58626019,3566.5,3566.4,2.86194696]
["bitfinex","ETHUSD",1718472664808,0.58626019,3566.5,3566.4,0.05800696]
["bitfinex","ETHUSD",1718472665020,0.58626019,3566.5,3566.4,2.86194696]
["bitfinex","ETHUSD",1718472665377,0.87939029,3566.6,3566.4,2.86194696]
["bitfinex","ETHUSD",1718472666002,0.58783105,3566.5,3566.4,2.86194696]
["bitfinex","ETHUSD",1718472666404,0.87939029,3566.6,3566.4,2.86194696]
["bitfinex","ETHUSD",1718472666995,0.87939029,3566.5,3566.4,2.86194696]
["bitfinex","ETHUSD",1718472668211,3.97631039,3566.6,3566.4,0.05800696]
["bitfinex","ETHUSD",1718472672431,0.88229487,3566.5,3566.4,0.05800696]
["bitfinex","ETHUSD",1718472673129,3.97631039,3566.6,3566.4,0.05800696]
["bitfinex","ETHUSD",1718472673695,5.60772,3566.5,3566.4,0.05800696]
["bitfinex","ETHUSD",1718472673912,2.80397,3566.4,3566.0,2.80426]
["bitfinex","ETHUSD",1718472674230,0.58822466,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718472674695,0.58822466,3566.2,3566.0,2.80426]
["bitfinex","ETHUSD",1718472675052,0.58822466,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718472675329,0.58822466,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718472675954,0.58822466,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718472676807,0.58822466,3566.3,3566.2,3.4001]
["bitfinex","ETHUSD",1718472677623,0.882337,3566.4,3566.2,3.4001]
["bitfinex","ETHUSD",1718472677830,0.882337,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718472678025,0.58818375,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718472678227,0.882337,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718472678925,0.58817044,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718472679300,0.882337,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718472679500,0.58816451,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718472680315,0.882337,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718472680519,0.58815331,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718472682735,0.58814713,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718472683031,0.882337,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718472683638,0.58813354,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718472685442,0.58813354,3566.3,3566.2,2.86205846]
["bitfinex","ETHUSD",1718472685800,0.58813354,3566.3,3566.2,3.45805846]
["bitfinex","ETHUSD",1718472687623,0.58813354,3566.3,3566.2,2.86205846]
["bitfinex","ETHUSD",1718472688746,0.882337,3566.4,3566.2,2.86205846]
["bitfinex","ETHUSD",1718472689150,0.58815028,3566.3,3566.2,2.86205846]
["bitfinex","ETHUSD",1718472693657,0.882337,3566.4,3566.2,2.86205846]
["bitfinex","ETHUSD",1718472693975,0.58816997,3566.3,3566.2,2.86205846]
["bitfinex","ETHUSD",1718472694113,0.882337,3566.4,3566.2,2.86205846]
["bitfinex","ETHUSD",1718472694759,0.58818266,3566.3,3566.2,2.86205846]
["bitfinex","ETHUSD",1718472694965,0.882337,3566.4,3566.2,2.86205846]
["bitfinex","ETHUSD",1718472696053,0.58818803,3566.3,3566.2,2.86205846]
["bitfinex","ETHUSD",1718472696613,0.882337,3566.4,3566.2,2.86205846]
["bitfinex","ETHUSD",1718472700156,0.882337,3566.3,3566.2,2.86205846]
["bitfinex","ETHUSD",1718472705267,1.17252039,3566.4,3566.2,2.86205846]
["bitfinex","ETHUSD",1718472705858,0.88320696,3566.3,3566.2,2.86205846]
["bitfinex","ETHUSD",1718472706235,0.88320696,3566.3,3566.2,3.45805846]
["bitfinex","ETHUSD",1718472708567,1.17252039,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718472708889,1.17252039,3566.4,3566.3,2.86192842]
["bitfinex","ETHUSD",1718472715304,1.17252039,3566.5,3566.3,2.86192842]
["bitfinex","ETHUSD",1718472715650,1.17252039,3566.4,3566.3,2.86192842]
["bitfinex","ETHUSD",1718472716067,1.17252039,3566.4,3566.3,0.05790842]
["bitfinex","ETHUSD",1718472716260,1.17779503,3566.4,3566.3,0.05790842]
["bitfinex","ETHUSD",1718472716444,1.17779503,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718472716658,1.17779503,3566.4,3566.3,2.86193569]
["bitfinex","ETHUSD",1718472717280,1.17779503,3566.5,3566.3,2.86193569]
["bitfinex","ETHUSD",1718472717487,1.17779503,3566.4,3566.3,2.86193569]
["bitfinex","ETHUSD",1718472723099,1.47162202,3566.5,3566.3,0.05791569]
["bitfinex","ETHUSD",1718472723475,1.47162202,3566.5,3566.2,2.80408]
["bitfinex","ETHUSD",1718472723802,1.17779992,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718472724002,0.88329722,3566.3,3566.2,2.80408]
["bitfinex","ETHUSD",1718472724577,1.17779992,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718472725106,1.17779992,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718472726680,1.17779992,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718472727008,1.17779992,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718472727221,0.88325363,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718472727572,0.88320972,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718472727786,1.17779992,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718472728016,0.8832211,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718472728785,0.88317688,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718472728986,1.17779992,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718472729399,0.88318246,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718472729600,1.17779992,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718472730189,1.17779992,3566.5,3566.4,0.05784576]
["bitfinex","ETHUSD",1718472730484,1.17758996,3566.5,3566.4,0.05784576]
["bitfinex","ETHUSD",1718472732519,1.17758996,3566.6,3566.4,0.05784576]
["bitfinex","ETHUSD",1718472732918,4.27535202,3566.7,3566.4,0.05784576]
["bitfinex","ETHUSD",1718472732919,1.17758996,3566.5,3566.4,0.05784576]
["bitfinex","ETHUSD",1718472733323,1.17758996,3566.5,3566.4,2.86178576]
["bitfinex","ETHUSD",1718472733707,1.17758996,3566.6,3566.4,2.86178576]
["bitfinex","ETHUSD",1718472735461,1.17758996,3566.5,3566.4,2.86178576]
["bitfinex","ETHUSD",1718472736954,3.61158996,3566.5,3566.4,0.05784576]
["bitfinex","ETHUSD",1718472737117,2.434,3566.5,3566.4,0.05784576]
["bitfinex","ETHUSD",1718472737306,3.90562202,3566.5,3566.3,2.80401]
["bitfinex","ETHUSD",1718472737514,1.17754324,3566.4,3566.3,2.80401]
["bitfinex","ETHUSD",1718472738843,1.17754324,3566.5,3566.3,2.80401]
["bitfinex","ETHUSD",1718472739154,0.88311012,3566.4,3566.3,2.80401]
["bitfinex","ETHUSD",1718472739503,0.8831039,3566.4,3566.3,2.80401]
["bitfinex","ETHUSD",1718472739708,1.17754324,3566.5,3566.3,2.80401]
["bitfinex","ETHUSD",1718472740152,2.80381,3566.6,3566.3,2.80401]
["bitfinex","ETHUSD",1718472740153,1.17754324,3566.4,3566.3,2.80401]
["bitfinex","ETHUSD",1718472741247,1.17754324,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718472742143,0.88314476,3566.3,3566.2,2.80408]
["bitfinex","ETHUSD",1718472742843,1.17754324,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718472743368,3.98151324,3566.4,3566.1,2.80414]
["bitfinex","ETHUSD",1718472743557,0.8831642,3566.2,3566.1,2.80414]
["bitfinex","ETHUSD",1718472745267,0.8831642,3566.2,3566.1,2.86220461]
["bitfinex","ETHUSD",1718472749269,0.8815642,3566.2,3566.1,2.86220461]
["bitfinex","ETHUSD",1718472749673,0.8815642,3566.2,3566.1,0.05806461]
["bitfinex","ETHUSD",1718472751570,8.4123,3566.2,3566.1,0.05806461]
["bitfinex","ETHUSD",1718472751774,9.0083,3566.2,3566.1,0.05806461]
["bitfinex","ETHUSD",1718472751964,2.80443,3565.8,3565.5,2.8046]
["bitfinex","ETHUSD",1718472752164,3.98214975,3565.8,3565.5,2.8046]
["bitfinex","ETHUSD",1718472752699,2.80443,3565.8,3565.5,2.8046]
["bitfinex","ETHUSD",1718472753202,2.8046,3565.6,3565.3,2.80481]
["bitfinex","ETHUSD",1718472753369,3.39301458,3565.6,3565.4,0.596]
["bitfinex","ETHUSD",1718472754466,3.39301458,3565.6,3565.3,3.594423]
["bitfinex","ETHUSD",1718472754663,3.39301458,3565.6,3564.6,3.96624365]
["bitfinex","ETHUSD",1718472754664,0.58841458,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718472754871,0.58841458,3565.5,3564.8,13.5850158]
["bitfinex","ETHUSD",1718472754872,2.80503,3565.1,3564.8,10.0852]
["bitfinex","ETHUSD",1718472755078,2.80503,3565.1,3564.9,0.596]
["bitfinex","ETHUSD",1718472755418,2.80512,3564.9,3564.1,0.58544525]
["bitfinex","ETHUSD",1718472755581,2.80553,3564.4,3563.9,2.80589]
["bitfinex","ETHUSD",1718472755783,2.8056,3564.3,3564.1,0.596]
["bitfinex","ETHUSD",1718472756178,2.8056,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718472756388,2.8056,3564.3,3564.1,0.596]
["bitfinex","ETHUSD",1718472756601,2.8056,3564.3,3564.1,1.216771]
["bitfinex","ETHUSD",1718472757983,2.8056,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718472757984,2.80548,3564.5,3563.9,2.8059]
["bitfinex","ETHUSD",1718472758194,2.80553,3564.4,3564.0,0.596]
["bitfinex","ETHUSD",1718472758512,2.80568,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718472758810,2.80568,3564.2,3563.9,3.4019]
["bitfinex","ETHUSD",1718472758998,2.80568,3564.2,3563.9,4.55133]
["bitfinex","ETHUSD",1718472760277,2.80568,3564.2,3564.0,0.05707162]
["bitfinex","ETHUSD",1718472771256,2.80575,3564.1,3564.0,0.05707162]
["bitfinex","ETHUSD",1718472771632,2.80583,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718472771857,2.80594,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718472772884,2.80594,3563.9,3563.3,5.18646]
["bitfinex","ETHUSD",1718472772885,2.80606,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718472773071,2.80606,3563.8,3563.3,5.18648]
["bitfinex","ETHUSD",1718472773072,2.80616,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718472774013,2.80583,3564.0,3563.7,2.80601]
["bitfinex","ETHUSD",1718472775493,2.80583,3564.0,3563.8,0.05779909]
["bitfinex","ETHUSD",1718472776490,5.61182,3563.9,3563.8,0.05779909]
["bitfinex","ETHUSD",1718472776992,5.61182,3563.9,3563.5,3.40222]
["bitfinex","ETHUSD",1718472776993,2.80602,3563.8,3563.5,3.40222]
["bitfinex","ETHUSD",1718472777196,0.596,3564.4,3563.7,2.80603]
["bitfinex","ETHUSD",1718472777197,2.80589,3564.0,3563.7,2.80603]
["bitfinex","ETHUSD",1718472777376,2.80589,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718472778086,2.80575,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718472778386,2.80584,3564.0,3563.7,3.40206]
["bitfinex","ETHUSD",1718472779185,2.80575,3564.1,3563.8,2.80596]
["bitfinex","ETHUSD",1718472779972,2.4131,3564.0,3563.7,0.596]
["bitfinex","ETHUSD",1718472780195,2.4131,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1718472780196,2.80577,3564.1,3563.5,3.0]
["bitfinex","ETHUSD",1718472780398,2.80577,3564.1,3563.4,0.596]
["bitfinex","ETHUSD",1718472780399,2.80585,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718472780575,2.80585,3564.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718472780771,2.4131,3564.3,3563.4,6.40229]
["bitfinex","ETHUSD",1718472781074,2.4131,3564.3,3563.4,5.80629]
["bitfinex","ETHUSD",1718472781075,2.80607,3563.7,3563.4,5.80629]
["bitfinex","ETHUSD",1718472781463,2.80622,3563.5,3563.4,3.0]
["bitfinex","ETHUSD",1718472781797,2.80622,3563.5,3563.3,3.0]
["bitfinex","ETHUSD",1718472782466,2.8063,3563.4,3563.3,3.0]
["bitfinex","ETHUSD",1718472782666,2.8063,3563.4,3563.2,3.0]
["bitfinex","ETHUSD",1718472783890,2.80623,3563.5,3563.2,3.0]
["bitfinex","ETHUSD",1718472784083,2.80636,3563.4,3563.1,3.0]
["bitfinex","ETHUSD",1718472785298,2.8064,3563.3,3563.1,3.0]
["bitfinex","ETHUSD",1718472786713,2.4131,3563.6,3563.1,5.80654]
["bitfinex","ETHUSD",1718472786910,2.80595,3563.9,3563.2,0.640254]
["bitfinex","ETHUSD",1718472787214,2.80631,3563.4,3563.1,5.80652]
["bitfinex","ETHUSD",1718472787567,2.80624,3563.5,3563.2,2.80643]
["bitfinex","ETHUSD",1718472787768,2.80624,3563.5,3563.3,3.0]
["bitfinex","ETHUSD",1718472787973,2.80599,3563.8,3563.3,3.0]
["bitfinex","ETHUSD",1718472787974,2.80599,3563.8,3563.4,2.80624]
["bitfinex","ETHUSD",1718472789408,2.80599,3563.8,3563.3,5.80635]
["bitfinex","ETHUSD",1718472789581,2.80599,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718472790400,2.80599,3563.8,3563.6,0.05798432]
["bitfinex","ETHUSD",1718472790574,2.4774,3564.4,3563.6,2.86406432]
["bitfinex","ETHUSD",1718472790780,2.80561,3564.3,3564.1,0.596]
["bitfinex","ETHUSD",1718472791103,2.80561,3564.3,3564.2,0.05768359]
["bitfinex","ETHUSD",1718472791282,2.80561,3564.3,3564.0,2.80577]
["bitfinex","ETHUSD",1718472791643,2.80567,3564.2,3564.1,0.05774818]
["bitfinex","ETHUSD",1718472791978,2.80567,3564.2,3563.9,2.80591]
["bitfinex","ETHUSD",1718472792210,2.80567,3564.2,3564.1,0.05774818]
["bitfinex","ETHUSD",1718472792423,2.80567,3564.2,3564.0,0.05781276]
["bitfinex","ETHUSD",1718472792621,2.80567,3564.2,3564.1,0.05774818]
["bitfinex","ETHUSD",1718472793422,2.80567,3564.2,3563.9,2.80591]
["bitfinex","ETHUSD",1718472793598,2.80567,3564.2,3564.1,0.05774818]
["bitfinex","ETHUSD",1718472793797,2.80576,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1718472794728,2.80576,3564.1,3563.7,3.40205]
["bitfinex","ETHUSD",1718472795884,2.80568,3564.2,3563.7,3.40205]
["bitfinex","ETHUSD",1718472795885,2.80584,3564.0,3563.7,3.40205]
["bitfinex","ETHUSD",1718472798827,2.80618,3563.6,3563.3,6.727273]
["bitfinex","ETHUSD",1718472799131,2.80618,3563.6,3563.5,0.596]
["bitfinex","ETHUSD",1718472799939,2.80618,3563.6,3563.4,2.2773733]
["bitfinex","ETHUSD",1718472802022,2.80618,3563.6,3563.4,5.0836733]
["bitfinex","ETHUSD",1718472802232,2.80618,3563.6,3563.5,3.0]
["bitfinex","ETHUSD",1718472805453,2.80609,3563.7,3563.5,3.05807425]
["bitfinex","ETHUSD",1718472809766,0.88076777,3564.0,3563.5,3.05807425]
["bitfinex","ETHUSD",1718472809767,0.58811951,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718472809973,0.58811951,3564.1,3563.9,0.596]
["bitfinex","ETHUSD",1718472810148,0.58811951,3564.1,3563.9,0.65383036]
["bitfinex","ETHUSD",1718472810506,0.58811951,3564.1,3563.9,3.45973036]
["bitfinex","ETHUSD",1718472814541,0.58811951,3564.0,3563.9,0.65383036]
["bitfinex","ETHUSD",1718472815041,0.58811951,3564.1,3563.9,0.65383036]
["bitfinex","ETHUSD",1718472816637,0.58811951,3564.1,3563.9,3.45973036]
["bitfinex","ETHUSD",1718472819650,0.58811951,3564.1,3563.9,2.86373036]
["bitfinex","ETHUSD",1718472821031,0.58811951,3564.1,3563.9,3.45973036]
["bitfinex","ETHUSD",1718472823804,0.58811951,3564.1,3563.9,2.86373036]
["bitfinex","ETHUSD",1718472825304,0.58811951,3564.0,3563.9,2.86373036]
["bitfinex","ETHUSD",1718472825884,0.58811951,3564.1,3563.9,2.86373036]
["bitfinex","ETHUSD",1718472826305,0.58811951,3564.0,3563.9,2.86373036]
["bitfinex","ETHUSD",1718472826603,0.58811951,3564.0,3563.9,0.05783036]
["bitfinex","ETHUSD",1718472831172,0.58811951,3564.1,3563.9,4.0863264]
["bitfinex","ETHUSD",1718472831375,0.58811951,3564.1,3564.0,11.41749]
["bitfinex","ETHUSD",1718472831571,0.58811951,3564.5,3564.0,5.90862055]
["bitfinex","ETHUSD",1718472831772,0.58811951,3564.7,3564.5,2.80544]
["bitfinex","ETHUSD",1718472832200,0.58811951,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718472832411,3.39332951,3564.8,3564.5,3.40144]
["bitfinex","ETHUSD",1718472833180,0.58811951,3564.7,3564.5,3.40144]
["bitfinex","ETHUSD",1718472833403,3.39343951,3564.7,3564.5,0.596]
["bitfinex","ETHUSD",1718472833718,0.58811951,3564.6,3564.5,0.596]
["bitfinex","ETHUSD",1718472835332,0.58811951,3564.6,3564.5,0.65339766]
["bitfinex","ETHUSD",1718472836537,3.39343951,3564.7,3564.5,0.65339766]
["bitfinex","ETHUSD",1718472841719,2.80532,3564.7,3564.5,0.65339766]
["bitfinex","ETHUSD",1718472843435,3.39333951,3564.8,3564.5,0.65339766]
["bitfinex","ETHUSD",1718472846046,2.80528,3564.7,3564.5,0.65339766]
["bitfinex","ETHUSD",1718472849309,2.80528,3564.7,3564.5,0.05739766]
["bitfinex","ETHUSD",1718472850332,8.41608,3564.6,3564.5,0.05739766]
["bitfinex","ETHUSD",1718472850654,2.80529,3564.7,3564.4,2.80551]
["bitfinex","ETHUSD",1718472850846,2.80536,3564.6,3564.5,0.05718246]
["bitfinex","ETHUSD",1718472851049,2.80536,3564.6,3564.3,5.72988]
["bitfinex","ETHUSD",1718472851247,2.80536,3564.6,3564.5,0.05718246]
["bitfinex","ETHUSD",1718472851427,2.80536,3564.6,3564.4,0.05724704]
["bitfinex","ETHUSD",1718472851629,2.80536,3564.6,3564.3,5.72988]
["bitfinex","ETHUSD",1718472851830,2.80536,3564.6,3564.5,0.05719513]
["bitfinex","ETHUSD",1718472852037,2.80536,3564.6,3564.3,5.72988]
["bitfinex","ETHUSD",1718472852237,2.80536,3564.6,3564.5,0.65319513]
["bitfinex","ETHUSD",1718472853232,0.58811951,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718472853428,0.58811951,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718472853660,0.58811951,3565.0,3564.9,0.596]
["bitfinex","ETHUSD",1718472853815,0.58811951,3565.0,3564.9,0.65293688]
["bitfinex","ETHUSD",1718472854224,0.58811951,3565.1,3564.9,3.45805688]
["bitfinex","ETHUSD",1718472854449,0.58811951,3565.0,3564.9,3.45805688]
["bitfinex","ETHUSD",1718472855419,0.58811951,3565.1,3564.9,3.45805688]
["bitfinex","ETHUSD",1718472855621,0.58811951,3565.0,3564.9,3.45805688]
["bitfinex","ETHUSD",1718472856827,0.58811951,3565.1,3564.9,3.45805688]
["bitfinex","ETHUSD",1718472858757,0.58811951,3565.1,3564.9,0.65293688]
["bitfinex","ETHUSD",1718472860739,3.39309951,3565.1,3564.9,0.65293688]
["bitfinex","ETHUSD",1718472860946,0.58811951,3565.0,3564.9,0.65293688]
["bitfinex","ETHUSD",1718472861167,3.39315951,3565.0,3564.9,0.05693688]
["bitfinex","ETHUSD",1718472861329,3.39315951,3565.0,3564.7,2.80526]
["bitfinex","ETHUSD",1718472861536,3.39315951,3565.0,3564.8,0.05700144]
["bitfinex","ETHUSD",1718472861748,3.39315951,3565.0,3564.7,3.40126]
["bitfinex","ETHUSD",1718472861956,3.39315951,3565.0,3564.8,0.05700144]
["bitfinex","ETHUSD",1718472862265,3.39315951,3565.0,3564.7,3.40126]
["bitfinex","ETHUSD",1718472862471,3.39315951,3565.0,3564.9,0.05693688]
["bitfinex","ETHUSD",1718472862647,3.39315951,3565.0,3564.8,0.05700144]
["bitfinex","ETHUSD",1718472862847,3.39315951,3565.0,3564.7,3.40126]
["bitfinex","ETHUSD",1718472863071,3.39315951,3565.0,3564.9,0.05693688]
["bitfinex","ETHUSD",1718472863531,3.39315951,3565.0,3564.7,3.40126]
["bitfinex","ETHUSD",1718472863732,3.39315951,3565.0,3564.8,0.05700144]
["bitfinex","ETHUSD",1718472863933,3.39315951,3565.0,3564.7,3.40126]
["bitfinex","ETHUSD",1718472864174,3.39315951,3565.0,3564.8,0.05694177]
["bitfinex","ETHUSD",1718472864386,3.39315951,3565.0,3564.7,3.40126]
["bitfinex","ETHUSD",1718472864555,3.39315951,3565.0,3564.9,0.05687722]
["bitfinex","ETHUSD",1718472864884,3.39315951,3565.0,3564.7,3.40126]
["bitfinex","ETHUSD",1718472865168,3.39315951,3565.0,3564.8,0.05694177]
["bitfinex","ETHUSD",1718472865346,3.39315951,3565.0,3564.7,3.40126]
["bitfinex","ETHUSD",1718472865544,3.39315951,3565.0,3564.8,0.05694177]
["bitfinex","ETHUSD",1718472865734,3.39315951,3565.0,3564.7,3.40126]
["bitfinex","ETHUSD",1718472865933,3.39315951,3565.0,3564.8,0.05694177]
["bitfinex","ETHUSD",1718472866134,3.39315951,3565.0,3564.7,3.40126]
["bitfinex","ETHUSD",1718472866453,3.39315951,3565.0,3564.8,0.05694177]
["bitfinex","ETHUSD",1718472866650,3.39315951,3565.0,3564.7,3.40126]
["bitfinex","ETHUSD",1718472866857,3.39315951,3565.0,3564.9,0.05687722]
["bitfinex","ETHUSD",1718472867042,3.39315951,3565.0,3564.8,0.05694177]
["bitfinex","ETHUSD",1718472867392,3.39315951,3565.0,3564.7,3.40126]
["bitfinex","ETHUSD",1718472867393,0.58811951,3564.9,3564.7,3.40126]
["bitfinex","ETHUSD",1718472867556,3.39315951,3565.0,3564.7,3.40126]
["bitfinex","ETHUSD",1718472871464,0.58811951,3564.9,3564.7,3.40126]
["bitfinex","ETHUSD",1718472871647,3.39323951,3564.9,3564.7,3.40126]
["bitfinex","ETHUSD",1718472872739,2.8052,3564.8,3564.4,5.17025]
["bitfinex","ETHUSD",1718472872943,2.80531,3564.7,3564.4,5.17025]
["bitfinex","ETHUSD",1718472873278,2.80531,3564.7,3564.6,0.596]
["bitfinex","ETHUSD",1718472873877,0.58811951,3564.8,3564.6,0.596]
["bitfinex","ETHUSD",1718472874269,3.39338951,3564.8,3564.7,0.596]
["bitfinex","ETHUSD",1718472876558,2.80527,3564.8,3564.7,0.596]
["bitfinex","ETHUSD",1718472880449,2.80527,3564.8,3564.7,0.65300813]
["bitfinex","ETHUSD",1718472881263,3.68603777,3564.8,3564.7,0.65300813]
["bitfinex","ETHUSD",1718472881463,6.49130777,3564.8,3564.7,0.65300813]
["bitfinex","ETHUSD",1718472882887,6.49130777,3564.8,3564.7,0.05700813]
["bitfinex","ETHUSD",1718472883348,2.80531,3564.7,3564.5,0.596]
["bitfinex","ETHUSD",1718472883548,3.3940619,3564.7,3564.5,0.596]
["bitfinex","ETHUSD",1718472883962,2.80536,3564.6,3564.5,0.596]
["bitfinex","ETHUSD",1718472887717,2.80558,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1718472887872,2.80558,3564.4,3564.2,3.596]
["bitfinex","ETHUSD",1718472888193,3.3944279,3564.4,3564.2,6.40167]
["bitfinex","ETHUSD",1718472888486,2.80558,3564.4,3564.2,6.40167]
["bitfinex","ETHUSD",1718472889691,3.3944279,3564.4,3564.2,6.40167]
["bitfinex","ETHUSD",1718472890572,2.80559,3564.3,3564.2,3.596]
["bitfinex","ETHUSD",1718472890879,2.80559,3564.3,3564.2,0.596]
["bitfinex","ETHUSD",1718472895197,2.80559,3564.3,3564.2,0.65335813]
["bitfinex","ETHUSD",1718472895979,0.5888479,3564.4,3564.2,3.45897813]
["bitfinex","ETHUSD",1718472896305,2.80549,3564.5,3564.3,3.0]
["bitfinex","ETHUSD",1718472896306,3.3943379,3564.5,3564.3,3.0]
["bitfinex","ETHUSD",1718472896479,2.80549,3564.5,3564.4,0.596]
["bitfinex","ETHUSD",1718472896681,3.3943379,3564.5,3564.4,0.65322898]
["bitfinex","ETHUSD",1718472896902,0.5888479,3564.5,3564.4,0.65322898]
["bitfinex","ETHUSD",1718472897100,0.5888479,3564.6,3564.4,0.65322898]
["bitfinex","ETHUSD",1718472897314,0.5888479,3564.5,3564.4,0.65322898]
["bitfinex","ETHUSD",1718472898314,3.3942879,3564.5,3564.4,0.65322898]
["bitfinex","ETHUSD",1718472898476,0.5888479,3564.5,3564.4,0.65322898]
["bitfinex","ETHUSD",1718472900520,0.5888479,3564.5,3564.4,3.45874898]
["bitfinex","ETHUSD",1718472901923,3.3942179,3564.6,3564.4,3.45874898]
["bitfinex","ETHUSD",1718472902882,0.5888479,3564.5,3564.4,3.45874898]
["bitfinex","ETHUSD",1718472903383,0.5888479,3564.6,3564.4,3.45874898]
["bitfinex","ETHUSD",1718472904226,0.5888479,3564.6,3564.5,10.82032]
["bitfinex","ETHUSD",1718472904516,0.5888479,3564.8,3564.7,8.41584]
["bitfinex","ETHUSD",1718472904724,0.5888479,3564.8,3564.7,9.01184]
["bitfinex","ETHUSD",1718472904929,0.5888479,3564.9,3564.8,5.6104]
["bitfinex","ETHUSD",1718472905095,0.58865887,3564.9,3564.8,6.2064]
["bitfinex","ETHUSD",1718472905287,0.88076777,3565.0,3564.9,5.61024]
["bitfinex","ETHUSD",1718472905817,0.88076777,3565.0,3564.9,5.66713348]
["bitfinex","ETHUSD",1718472906391,0.88076777,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718472906627,1.17771975,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718472906933,1.47172416,3565.4,3565.2,3.40089]
["bitfinex","ETHUSD",1718472906934,1.17771975,3565.4,3565.2,3.40089]
["bitfinex","ETHUSD",1718472907227,0.88289383,3565.3,3565.2,6.26247984]
["bitfinex","ETHUSD",1718472908536,0.88289383,3565.4,3565.3,2.80476]
["bitfinex","ETHUSD",1718472908828,0.88289383,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718472909204,0.88289383,3565.5,3565.4,2.86130076]
["bitfinex","ETHUSD",1718472912623,0.88289383,3565.5,3565.4,0.05657076]
["bitfinex","ETHUSD",1718472912812,0.88289383,3565.6,3565.4,0.05657076]
["bitfinex","ETHUSD",1718472913836,0.88289383,3565.5,3565.4,0.05657076]
["bitfinex","ETHUSD",1718472914244,7.25915419,3565.5,3565.4,0.05657076]
["bitfinex","ETHUSD",1718472914734,2.80474,3565.4,3565.1,2.80497]
["bitfinex","ETHUSD",1718472914924,0.58794859,3565.3,3565.1,2.80497]
["bitfinex","ETHUSD",1718472915319,0.58794859,3565.3,3565.0,3.40102]
["bitfinex","ETHUSD",1718472916343,3.39276859,3565.3,3565.0,3.40102]
["bitfinex","ETHUSD",1718472916504,3.39276859,3565.3,3565.0,2.80502]
["bitfinex","ETHUSD",1718472916706,3.39276859,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718472916707,2.80489,3565.2,3565.1,0.596]
["bitfinex","ETHUSD",1718472917021,3.39283859,3565.2,3565.1,0.596]
["bitfinex","ETHUSD",1718472918044,5.79843859,3565.2,3565.1,0.596]
["bitfinex","ETHUSD",1718472918914,5.21049,3565.2,3565.1,0.596]
["bitfinex","ETHUSD",1718472919240,5.79843859,3565.2,3565.1,0.596]
["bitfinex","ETHUSD",1718472920542,5.79843859,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718472920709,2.805,3565.1,3565.0,0.596]
["bitfinex","ETHUSD",1718472925755,2.805,3565.1,3565.0,0.65272953]
["bitfinex","ETHUSD",1718472932253,2.80489,3565.2,3565.0,0.65272953]
["bitfinex","ETHUSD",1718472932254,2.80489,3565.2,3565.0,0.99852148]
["bitfinex","ETHUSD",1718472932454,2.80465,3565.5,3565.2,2.80489]
["bitfinex","ETHUSD",1718472932661,2.80465,3565.5,3565.4,0.596]
["bitfinex","ETHUSD",1718472932860,2.8046,3565.6,3565.4,0.596]
["bitfinex","ETHUSD",1718472933057,2.8046,3565.6,3565.4,0.65247136]
["bitfinex","ETHUSD",1718472934263,3.39246859,3565.7,3565.4,5.88619136]
["bitfinex","ETHUSD",1718472934421,3.39237859,3565.8,3565.6,0.596]
["bitfinex","ETHUSD",1718472934634,3.39237859,3565.8,3565.5,2.80462]
["bitfinex","ETHUSD",1718472934840,3.39237859,3565.8,3565.7,0.05621813]
["bitfinex","ETHUSD",1718472935039,3.39237859,3565.8,3565.6,0.65228266]
["bitfinex","ETHUSD",1718472935363,0.58794859,3565.8,3565.7,0.05621813]
["bitfinex","ETHUSD",1718472936039,0.58794859,3565.8,3565.7,2.86070813]
["bitfinex","ETHUSD",1718472936678,0.58794859,3565.9,3565.7,2.86070813]
["bitfinex","ETHUSD",1718472936978,0.58794859,3565.9,3565.8,0.596]
["bitfinex","ETHUSD",1718472937338,0.58794859,3565.9,3565.8,0.65201444]
["bitfinex","ETHUSD",1718472937950,0.58794859,3565.9,3565.8,0.05601444]
["bitfinex","ETHUSD",1718472938151,0.58794859,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718472938351,0.58794859,3565.9,3565.8,0.05601444]
["bitfinex","ETHUSD",1718472938553,0.58794859,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718472938757,0.58794859,3565.9,3565.8,9.06524444]
["bitfinex","ETHUSD",1718472938941,0.58794859,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718472939163,0.58794859,3566.4,3566.3,0.05566839]
["bitfinex","ETHUSD",1718472939366,0.58794859,3566.5,3566.3,0.05566839]
["bitfinex","ETHUSD",1718472939569,3.39181859,3566.5,3566.2,2.8041]
["bitfinex","ETHUSD",1718472939763,0.58794859,3566.4,3566.3,2.80396]
["bitfinex","ETHUSD",1718472939962,0.58794859,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718472940476,0.58794859,3566.6,3566.5,0.05553939]
["bitfinex","ETHUSD",1718472940974,0.58794859,3566.7,3566.5,0.05553939]
["bitfinex","ETHUSD",1718472941174,0.58794859,3566.6,3566.5,2.85939939]
["bitfinex","ETHUSD",1718472941341,0.58794859,3566.7,3566.5,2.85939939]
["bitfinex","ETHUSD",1718472942060,0.58794859,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718472942395,0.58794859,3566.8,3566.7,5.60742]
["bitfinex","ETHUSD",1718472942571,0.58794859,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718472942745,0.1209977,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718472942943,0.1209977,3567.0,3566.9,5.66228026]
["bitfinex","ETHUSD",1718472944771,0.1209977,3567.0,3566.9,6.25828026]
["bitfinex","ETHUSD",1718472945839,0.1209977,3567.0,3566.9,9.06183026]
["bitfinex","ETHUSD",1718472947780,0.1209977,3567.0,3566.9,2.85873026]
["bitfinex","ETHUSD",1718472947961,0.1209977,3567.0,3566.9,6.25828026]
["bitfinex","ETHUSD",1718472950561,0.1209977,3567.0,3566.9,3.45473026]
["bitfinex","ETHUSD",1718472951285,0.1209977,3567.0,3566.9,4.36093529]
["bitfinex","ETHUSD",1718472955296,0.1209977,3567.0,3566.9,3.45473026]
["bitfinex","ETHUSD",1718472956774,0.1209977,3567.0,3566.9,2.85873026]
["bitfinex","ETHUSD",1718472956974,0.1209977,3567.0,3566.9,3.45473026]
["bitfinex","ETHUSD",1718472959286,0.1209977,3567.0,3566.9,11.96673026]
["bitfinex","ETHUSD",1718472959611,0.1209977,3567.0,3566.9,9.16318026]
["bitfinex","ETHUSD",1718472959775,0.1209977,3567.0,3566.9,13.44377029]
["bitfinex","ETHUSD",1718472960105,0.1209977,3567.0,3566.9,8.28532029]
["bitfinex","ETHUSD",1718472960268,0.1209977,3567.0,3566.9,11.08887029]
["bitfinex","ETHUSD",1718472960595,0.1209977,3567.0,3566.9,8.28532029]
["bitfinex","ETHUSD",1718472961928,0.1209977,3567.0,3566.9,4.33577029]
["bitfinex","ETHUSD",1718472962132,0.1209977,3567.0,3566.9,4.93177029]
["bitfinex","ETHUSD",1718472964031,2.9244677,3567.0,3566.9,1.53222029]
["bitfinex","ETHUSD",1718472964230,2.9244677,3567.0,3566.9,0.65118026]
["bitfinex","ETHUSD",1718472966254,0.1209977,3567.0,3566.9,0.65118026]
["bitfinex","ETHUSD",1718472967635,0.1209977,3567.0,3566.9,0.05518026]
["bitfinex","ETHUSD",1718472967849,0.1209977,3567.0,3566.9,0.65118026]
["bitfinex","ETHUSD",1718472968052,0.1209977,3567.0,3566.9,0.596]
["bitfinex","ETHUSD",1718472968216,0.1209977,3567.0,3566.9,0.65071431]
["bitfinex","ETHUSD",1718472971856,5.7279377,3567.0,3566.9,0.05471431]
["bitfinex","ETHUSD",1718472972211,2.80355,3566.9,3566.8,0.596]
["bitfinex","ETHUSD",1718472984280,3.39149859,3566.9,3566.8,0.596]
["bitfinex","ETHUSD",1718472984855,2.80355,3566.9,3566.8,0.596]
["bitfinex","ETHUSD",1718472985494,2.80355,3566.9,3566.8,0.64967787]
["bitfinex","ETHUSD",1718472985661,8.41065,3566.9,3566.8,0.05367787]
["bitfinex","ETHUSD",1718472985983,8.41065,3566.9,3565.9,3.40026]
["bitfinex","ETHUSD",1718472985984,2.80407,3566.3,3565.9,3.40026]
["bitfinex","ETHUSD",1718472986204,2.80407,3566.3,3566.0,0.05419387]
["bitfinex","ETHUSD",1718472986205,0.58828656,3566.1,3566.0,0.05419387]
["bitfinex","ETHUSD",1718472986484,0.58833407,3566.1,3566.0,0.05419387]
["bitfinex","ETHUSD",1718472986685,3.68653985,3566.2,3566.0,0.05419387]
["bitfinex","ETHUSD",1718472986885,2.80418,3566.1,3566.0,0.05419387]
["bitfinex","ETHUSD",1718472987088,2.80418,3566.1,3565.9,3.0]
["bitfinex","ETHUSD",1718472987387,2.80418,3566.1,3566.0,0.0542661]
["bitfinex","ETHUSD",1718472987887,0.58820108,3566.1,3566.0,0.6502661]
["bitfinex","ETHUSD",1718472988390,0.58820108,3566.1,3566.0,0.0542661]
["bitfinex","ETHUSD",1718472988554,0.58820108,3566.1,3566.0,0.6502661]
["bitfinex","ETHUSD",1718472988758,3.39238108,3566.1,3566.0,0.6502661]
["bitfinex","ETHUSD",1718472989784,2.80418,3566.1,3566.0,0.6502661]
["bitfinex","ETHUSD",1718473001351,5.60836,3566.1,3566.0,0.6502661]
["bitfinex","ETHUSD",1718473002547,5.60836,3566.1,3566.0,0.0542661]
["bitfinex","ETHUSD",1718473003447,2.80418,3566.1,3566.0,0.0542661]
["bitfinex","ETHUSD",1718473007459,2.80453,3565.7,3565.4,5.80471]
["bitfinex","ETHUSD",1718473007665,2.80453,3565.7,3565.6,0.596]
["bitfinex","ETHUSD",1718473008050,2.80453,3565.7,3565.5,1.814189]
["bitfinex","ETHUSD",1718473008214,2.80453,3565.7,3565.6,0.596]
["bitfinex","ETHUSD",1718473008648,2.80453,3565.7,3565.5,1.814189]
["bitfinex","ETHUSD",1718473008852,2.80453,3565.7,3565.6,0.596]
["bitfinex","ETHUSD",1718473012229,2.80453,3565.7,3565.6,3.596]
["bitfinex","ETHUSD",1718473013061,2.80443,3565.8,3565.6,3.93622147]
["bitfinex","ETHUSD",1718473014927,2.80449,3565.7,3565.6,3.93622147]
["bitfinex","ETHUSD",1718473015371,2.80449,3565.7,3565.6,3.99101833]
["bitfinex","ETHUSD",1718473017062,2.80444,3565.8,3565.6,7.03797244]
["bitfinex","ETHUSD",1718473017233,2.80444,3565.8,3565.7,1.16568814]
["bitfinex","ETHUSD",1718473017638,2.80444,3565.8,3565.7,1.22042048]
["bitfinex","ETHUSD",1718473018870,3.39237108,3566.2,3565.7,4.02490048]
["bitfinex","ETHUSD",1718473019050,0.88242985,3566.4,3565.7,4.02490048]
["bitfinex","ETHUSD",1718473019051,2.80419,3566.1,3565.8,5.80439]
["bitfinex","ETHUSD",1718473019252,2.80419,3566.1,3566.0,0.596]
["bitfinex","ETHUSD",1718473019454,2.80412,3566.2,3566.0,0.596]
["bitfinex","ETHUSD",1718473019668,0.58820108,3566.3,3566.2,5.0564]
["bitfinex","ETHUSD",1718473019984,0.58820108,3566.6,3566.3,2.804]
["bitfinex","ETHUSD",1718473020142,2.80377,3566.7,3566.4,3.45423506]
["bitfinex","ETHUSD",1718473020868,2.8038,3566.6,3566.4,0.65031506]
["bitfinex","ETHUSD",1718473021177,2.80386,3566.5,3566.4,0.05431506]
["bitfinex","ETHUSD",1718473021350,2.80386,3566.5,3566.2,3.40009]
["bitfinex","ETHUSD",1718473021539,2.80386,3566.5,3566.3,0.05437957]
["bitfinex","ETHUSD",1718473021737,2.80386,3566.5,3566.2,3.40009]
["bitfinex","ETHUSD",1718473021939,2.80386,3566.5,3566.3,0.05437957]
["bitfinex","ETHUSD",1718473022177,2.80386,3566.5,3566.2,3.40009]
["bitfinex","ETHUSD",1718473022336,2.80386,3566.5,3566.3,0.05437957]
["bitfinex","ETHUSD",1718473022543,2.80386,3566.5,3566.2,3.40009]
["bitfinex","ETHUSD",1718473022742,2.80386,3566.5,3566.3,0.05437957]
["bitfinex","ETHUSD",1718473022941,2.80386,3566.5,3566.2,3.40009]
["bitfinex","ETHUSD",1718473023174,2.80386,3566.5,3566.3,0.05437957]
["bitfinex","ETHUSD",1718473023374,2.80386,3566.5,3566.2,3.40009]
["bitfinex","ETHUSD",1718473023676,2.80386,3566.5,3566.3,0.05437957]
["bitfinex","ETHUSD",1718473023971,2.80386,3566.5,3566.2,3.40009]
["bitfinex","ETHUSD",1718473024182,2.80386,3566.5,3566.3,0.05437957]
["bitfinex","ETHUSD",1718473024354,3.39206108,3566.5,3566.2,3.40009]
["bitfinex","ETHUSD",1718473024678,2.80386,3566.5,3566.3,0.05437957]
["bitfinex","ETHUSD",1718473024971,2.80386,3566.5,3566.2,4.14729791]
["bitfinex","ETHUSD",1718473025179,2.80386,3566.5,3566.3,0.05437957]
["bitfinex","ETHUSD",1718473025353,2.80386,3566.5,3566.2,4.14729791]
["bitfinex","ETHUSD",1718473025689,2.80386,3566.5,3566.3,0.05437957]
["bitfinex","ETHUSD",1718473026038,2.80386,3566.5,3566.2,4.14729791]
["bitfinex","ETHUSD",1718473026275,2.80386,3566.5,3566.4,0.65031506]
["bitfinex","ETHUSD",1718473026571,0.58820108,3566.5,3566.4,0.65025726]
["bitfinex","ETHUSD",1718473026879,3.39201108,3566.6,3566.4,0.65025726]
["bitfinex","ETHUSD",1718473027181,0.58820108,3566.5,3566.4,0.65025726]
["bitfinex","ETHUSD",1718473028662,3.39201108,3566.6,3566.4,0.65025726]
["bitfinex","ETHUSD",1718473029257,0.58820108,3566.5,3566.4,0.65025726]
["bitfinex","ETHUSD",1718473029458,0.58820108,3566.7,3566.5,5.18516]
["bitfinex","ETHUSD",1718473029660,0.58820108,3566.8,3566.6,3.39979]
["bitfinex","ETHUSD",1718473029970,0.58820108,3566.9,3566.7,0.596]
["bitfinex","ETHUSD",1718473030140,0.58820108,3566.9,3566.8,0.64961177]
["bitfinex","ETHUSD",1718473030741,0.58820108,3566.9,3566.8,9.06050177]
["bitfinex","ETHUSD",1718473030943,0.70919878,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718473031179,0.1209977,3567.0,3566.9,2.85709729]
["bitfinex","ETHUSD",1718473031379,0.70887567,3567.0,3566.9,2.85709729]
["bitfinex","ETHUSD",1718473031579,0.1209977,3567.0,3566.9,3.45309729]
["bitfinex","ETHUSD",1718473032947,1.00342755,3567.0,3566.9,0.64954729]
["bitfinex","ETHUSD",1718473033139,1.00342755,3567.0,3566.9,0.05354729]
["bitfinex","ETHUSD",1718473033389,3.80689755,3567.0,3566.7,0.596]
["bitfinex","ETHUSD",1718473033559,0.5876224,3566.8,3566.7,0.596]
["bitfinex","ETHUSD",1718473034456,0.5876224,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718473034659,0.7086201,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718473035248,0.1209977,3567.0,3566.9,0.596]
["bitfinex","ETHUSD",1718473035686,0.70848179,3567.0,3566.9,0.596]
["bitfinex","ETHUSD",1718473035883,0.1209977,3567.0,3566.9,0.596]
["bitfinex","ETHUSD",1718473036181,0.70846907,3567.0,3566.9,0.596]
["bitfinex","ETHUSD",1718473036380,0.1209977,3567.0,3566.9,0.596]
["bitfinex","ETHUSD",1718473037082,0.70844322,3567.0,3566.9,0.596]
["bitfinex","ETHUSD",1718473037257,0.1209977,3567.0,3566.9,0.596]
["bitfinex","ETHUSD",1718473039846,0.7083171,3567.0,3566.9,0.596]
["bitfinex","ETHUSD",1718473041854,3.5117871,3567.0,3566.9,0.596]
["bitfinex","ETHUSD",1718473042654,2.80379,3566.6,3566.2,12.46539]
["bitfinex","ETHUSD",1718473042855,2.80373,3566.7,3566.5,0.596]
["bitfinex","ETHUSD",1718473043990,2.80373,3566.7,3566.5,3.39986]
["bitfinex","ETHUSD",1718473044676,2.80365,3566.8,3566.5,3.39986]
["bitfinex","ETHUSD",1718473044880,2.80365,3566.8,3566.7,0.596]
["bitfinex","ETHUSD",1718473045280,2.80365,3566.8,3566.7,0.64950292]
["bitfinex","ETHUSD",1718473050363,2.80357,3566.9,3566.7,3.45319292]
["bitfinex","ETHUSD",1718473050689,2.80357,3566.9,3566.8,0.596]
["bitfinex","ETHUSD",1718473050995,2.80357,3566.9,3566.8,0.64911953]
["bitfinex","ETHUSD",1718473056204,3.3908894,3566.9,3566.8,0.64911953]
["bitfinex","ETHUSD",1718473060211,2.80357,3566.9,3566.8,0.64911953]
["bitfinex","ETHUSD",1718473060637,3.3912169,3566.9,3566.8,0.64911953]
["bitfinex","ETHUSD",1718473061391,2.80357,3566.9,3566.8,0.64911953]
["bitfinex","ETHUSD",1718473063279,3.68599985,3566.9,3566.8,0.64911953]
["bitfinex","ETHUSD",1718473064912,3.68599985,3566.9,3566.8,0.05311953]
["bitfinex","ETHUSD",1718473065122,2.80357,3566.9,3566.8,0.05311953]
["bitfinex","ETHUSD",1718473065434,2.80357,3566.9,3566.6,3.39977]
["bitfinex","ETHUSD",1718473065600,2.80357,3566.9,3566.8,0.05305273]
["bitfinex","ETHUSD",1718473065784,2.80357,3566.9,3566.7,0.05311722]
["bitfinex","ETHUSD",1718473066188,2.80357,3566.9,3566.6,3.39977]
["bitfinex","ETHUSD",1718473066189,0.88240118,3566.8,3566.6,3.39977]
["bitfinex","ETHUSD",1718473066332,0.58827457,3566.7,3566.6,3.39977]
["bitfinex","ETHUSD",1718473066897,0.88240118,3566.8,3566.6,3.39977]
["bitfinex","ETHUSD",1718473067329,0.58828623,3566.7,3566.6,3.39977]
["bitfinex","ETHUSD",1718473067531,0.88240118,3566.8,3566.6,3.39977]
["bitfinex","ETHUSD",1718473070344,0.88240118,3566.7,3566.6,3.39977]
["bitfinex","ETHUSD",1718473070638,0.88240118,3566.8,3566.6,3.39977]
["bitfinex","ETHUSD",1718473070840,3.98014313,3566.9,3566.6,3.39977]
["bitfinex","ETHUSD",1718473070841,0.88240118,3566.7,3566.6,3.39977]
["bitfinex","ETHUSD",1718473071046,0.88240118,3566.8,3566.6,3.39977]
["bitfinex","ETHUSD",1718473072203,0.88240118,3566.8,3566.6,3.70884969]
["bitfinex","ETHUSD",1718473073321,0.88240118,3566.8,3566.6,3.39977]
["bitfinex","ETHUSD",1718473073602,0.88240118,3566.7,3566.6,3.39977]
["bitfinex","ETHUSD",1718473073804,0.88240118,3566.8,3566.6,3.39977]
["bitfinex","ETHUSD",1718473074139,0.88240118,3566.7,3566.6,3.39977]
["bitfinex","ETHUSD",1718473075213,0.88240118,3566.7,3566.6,3.4526531]
["bitfinex","ETHUSD",1718473077545,3.68611118,3566.7,3566.6,0.0528831]
["bitfinex","ETHUSD",1718473077752,1.17657313,3566.8,3566.6,0.0528831]
["bitfinex","ETHUSD",1718473077753,6.23532313,3566.8,3566.6,0.0528831]
["bitfinex","ETHUSD",1718473077908,1.17657313,3566.7,3566.6,0.0528831]
["bitfinex","ETHUSD",1718473078834,3.98028313,3566.7,3566.6,0.0528831]
["bitfinex","ETHUSD",1718473079208,3.98028313,3566.7,3566.4,3.39994]
["bitfinex","ETHUSD",1718473079408,3.98028313,3566.7,3566.6,0.05287227]
["bitfinex","ETHUSD",1718473079646,3.98028313,3566.7,3566.5,0.05293677]
["bitfinex","ETHUSD",1718473079849,0.88327202,3566.6,3566.5,0.05293677]
["bitfinex","ETHUSD",1718473080424,0.88327144,3566.6,3566.5,0.05293677]
["bitfinex","ETHUSD",1718473080625,0.88327435,3566.6,3566.5,0.05293677]
["bitfinex","ETHUSD",1718473080932,15.24283313,3566.6,3566.5,0.05293677]
["bitfinex","ETHUSD",1718473081108,14.06626,3566.6,3566.5,0.05293677]
["bitfinex","ETHUSD",1718473081310,14.06626,3566.6,3565.8,7.28]
["bitfinex","ETHUSD",1718473081311,2.80434,3565.9,3565.8,7.876]
["bitfinex","ETHUSD",1718473081757,3.68711449,3565.9,3565.8,7.876]
["bitfinex","ETHUSD",1718473082113,2.80434,3565.9,3565.8,10.876]
["bitfinex","ETHUSD",1718473083257,3.39239469,3565.9,3565.8,10.876]
["bitfinex","ETHUSD",1718473084451,3.39239469,3565.9,3565.8,7.876]
["bitfinex","ETHUSD",1718473084821,6.19673469,3565.9,3565.8,7.28]
["bitfinex","ETHUSD",1718473085044,5.60868,3565.9,3565.8,7.28]
["bitfinex","ETHUSD",1718473085263,6.19643622,3565.9,3565.8,7.28]
["bitfinex","ETHUSD",1718473085651,2.80448,3565.8,3565.5,0.596]
["bitfinex","ETHUSD",1718473085862,2.80448,3565.8,3565.5,4.8787813]
["bitfinex","ETHUSD",1718473086973,2.80451,3565.7,3565.5,1.2827813]
["bitfinex","ETHUSD",1718473087133,2.80451,3565.7,3565.5,1.8787813]
["bitfinex","ETHUSD",1718473087326,2.80457,3565.6,3565.5,0.596]
["bitfinex","ETHUSD",1718473087532,2.80457,3565.6,3565.3,2.8048]
["bitfinex","ETHUSD",1718473087852,2.80457,3565.6,3565.5,0.596]
["bitfinex","ETHUSD",1718473090467,2.80451,3565.7,3565.5,0.64614758]
["bitfinex","ETHUSD",1718473090626,2.80443,3565.8,3565.5,3.45079758]
["bitfinex","ETHUSD",1718473090832,2.80443,3565.8,3565.7,0.596]
["bitfinex","ETHUSD",1718473091132,2.80443,3565.8,3565.7,0.64601852]
["bitfinex","ETHUSD",1718473092530,0.58775622,3566.1,3565.7,3.45050852]
["bitfinex","ETHUSD",1718473092846,0.58775622,3566.1,3565.9,3.4003]
["bitfinex","ETHUSD",1718473093048,2.8041,3566.2,3565.9,3.4003]
["bitfinex","ETHUSD",1718473093272,2.8041,3566.2,3566.0,0.04982496]
["bitfinex","ETHUSD",1718473095652,2.8041,3566.2,3565.9,2.8043]
["bitfinex","ETHUSD",1718473095989,2.8041,3566.2,3566.0,0.0500879]
["bitfinex","ETHUSD",1718473096139,2.80418,3566.1,3566.0,0.0500879]
["bitfinex","ETHUSD",1718473096667,2.80418,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718473096873,2.80418,3566.1,3566.0,0.0500879]
["bitfinex","ETHUSD",1718473097043,2.80418,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718473097381,2.80418,3566.1,3565.6,2.80456]
["bitfinex","ETHUSD",1718473097382,2.8044,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718473097578,2.8044,3565.9,3565.8,0.05021694]
["bitfinex","ETHUSD",1718473097890,2.8044,3565.9,3565.7,0.05028146]
["bitfinex","ETHUSD",1718473098077,2.8044,3565.9,3565.8,0.05021694]
["bitfinex","ETHUSD",1718473098289,2.8044,3565.9,3565.6,0.596]
["bitfinex","ETHUSD",1718473098582,2.80443,3565.8,3565.7,0.05028146]
["bitfinex","ETHUSD",1718473103548,2.80434,3565.9,3565.7,0.05028146]
["bitfinex","ETHUSD",1718473103781,2.80434,3565.9,3565.8,0.596]
["bitfinex","ETHUSD",1718473104171,2.80434,3565.9,3565.8,0.64621694]
["bitfinex","ETHUSD",1718473104485,2.80434,3565.9,3565.8,0.05021694]
["bitfinex","ETHUSD",1718473104683,2.80434,3565.9,3565.6,3.40051]
["bitfinex","ETHUSD",1718473104989,2.80434,3565.9,3565.7,0.05028146]
["bitfinex","ETHUSD",1718473108004,2.80441,3565.8,3565.7,0.05028146]
["bitfinex","ETHUSD",1718473111286,2.8045,3565.7,3565.5,0.596]
["bitfinex","ETHUSD",1718473112183,2.8045,3565.7,3565.5,3.40064]
["bitfinex","ETHUSD",1718473112672,2.80444,3565.8,3565.5,3.40064]
["bitfinex","ETHUSD",1718473113068,2.80444,3565.8,3565.7,0.596]
["bitfinex","ETHUSD",1718473114062,2.80435,3565.9,3565.7,0.596]
["bitfinex","ETHUSD",1718473115266,2.80435,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718473119200,3.39210622,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718473120302,3.39210622,3565.9,3565.7,0.05033373]
["bitfinex","ETHUSD",1718473121573,3.39210622,3565.9,3565.7,2.85482373]
["bitfinex","ETHUSD",1718473122410,0.58775622,3565.8,3565.7,2.85482373]
["bitfinex","ETHUSD",1718473123007,0.58775622,3565.8,3565.7,3.45082373]
["bitfinex","ETHUSD",1718473123421,3.68704449,3566.0,3565.7,3.45082373]
["bitfinex","ETHUSD",1718473123422,0.88277449,3565.9,3565.7,3.45082373]
["bitfinex","ETHUSD",1718473123638,0.88277449,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718473123994,0.88277449,3565.9,3565.8,2.8546792]
["bitfinex","ETHUSD",1718473126030,1.17703035,3565.9,3565.8,2.8546792]
["bitfinex","ETHUSD",1718473128135,1.17703035,3565.9,3565.8,0.0502692]
["bitfinex","ETHUSD",1718473128541,1.17703035,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718473128704,1.17703035,3565.9,3565.8,0.0502728]
["bitfinex","ETHUSD",1718473129062,1.17703035,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718473129207,1.17703035,3565.9,3565.8,0.0502728]
["bitfinex","ETHUSD",1718473129834,1.17703035,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718473130038,1.17703035,3565.9,3565.8,0.0502728]
["bitfinex","ETHUSD",1718473130335,3.98137035,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718473130535,3.98137035,3565.9,3565.8,0.0502728]
["bitfinex","ETHUSD",1718473130703,3.98137035,3565.9,3565.6,2.80455]
["bitfinex","ETHUSD",1718473130903,0.88319416,3565.7,3565.5,3.40064]
["bitfinex","ETHUSD",1718473134247,0.88319416,3565.7,3565.5,4.301661]
["bitfinex","ETHUSD",1718473134745,0.88319416,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718473134907,3.98145035,3565.8,3565.5,3.40064]
["bitfinex","ETHUSD",1718473134908,3.98145035,3565.8,3565.5,2.80463]
["bitfinex","ETHUSD",1718473135110,0.8832353,3565.6,3565.5,2.80463]
["bitfinex","ETHUSD",1718473135310,0.8832353,3565.6,3565.5,3.45118645]
["bitfinex","ETHUSD",1718473135511,0.8832353,3565.7,3565.5,0.05055645]
["bitfinex","ETHUSD",1718473135747,0.8832353,3565.6,3565.5,0.05055645]
["bitfinex","ETHUSD",1718473137735,3.6878053,3565.6,3565.5,0.05055645]
["bitfinex","ETHUSD",1718473142122,0.8832353,3565.6,3565.5,0.05055645]
["bitfinex","ETHUSD",1718473148626,3.6878053,3565.6,3565.5,0.05055645]
["bitfinex","ETHUSD",1718473148822,2.80457,3565.6,3565.5,0.05055645]
["bitfinex","ETHUSD",1718473149354,5.20557,3565.6,3565.3,3.40079]
["bitfinex","ETHUSD",1718473149560,0.58895474,3565.4,3565.3,3.40079]
["bitfinex","ETHUSD",1718473150432,0.58895474,3565.4,3565.3,3.45149896]
["bitfinex","ETHUSD",1718473152431,3.39368474,3565.4,3565.3,0.05070896]
["bitfinex","ETHUSD",1718473152637,3.39366185,3565.4,3565.3,0.05070896]
["bitfinex","ETHUSD",1718473152837,2.80473,3565.4,3565.1,3.40096]
["bitfinex","ETHUSD",1718473153040,0.58893193,3565.3,3565.1,3.40096]
["bitfinex","ETHUSD",1718473153239,3.39366193,3565.4,3565.1,3.40096]
["bitfinex","ETHUSD",1718473154177,0.58893193,3565.3,3565.1,3.40096]
["bitfinex","ETHUSD",1718473154351,0.58893193,3565.4,3565.3,3.40081]
["bitfinex","ETHUSD",1718473154963,0.58893193,3565.4,3565.3,6.20562]
["bitfinex","ETHUSD",1718473155169,0.58893193,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718473155369,0.58893193,3565.5,3565.4,3.40073]
["bitfinex","ETHUSD",1718473155570,0.58893193,3565.5,3565.4,6.20546]
["bitfinex","ETHUSD",1718473155876,0.58893193,3565.5,3565.4,7.47339774]
["bitfinex","ETHUSD",1718473156770,0.58893193,3565.5,3565.4,4.66866774]
["bitfinex","ETHUSD",1718473157486,0.58893193,3565.5,3565.4,7.47339774]
["bitfinex","ETHUSD",1718473164472,0.58893193,3565.5,3565.4,10.27812774]
["bitfinex","ETHUSD",1718473164796,0.58893193,3565.9,3565.8,8.41323]
["bitfinex","ETHUSD",1718473165095,0.58893193,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1718473165253,0.58893193,3566.1,3566.0,6.20452]
["bitfinex","ETHUSD",1718473165600,0.58893193,3566.1,3566.0,6.25479529]
["bitfinex","ETHUSD",1718473165950,0.58893193,3566.2,3566.1,5.60836]
["bitfinex","ETHUSD",1718473166160,0.58893193,3566.2,3566.1,6.20436]
["bitfinex","ETHUSD",1718473166358,0.58893193,3566.2,3566.1,6.25457078]
["bitfinex","ETHUSD",1718473168254,0.58893193,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718473168601,0.58893193,3566.3,3566.2,2.85424627]
["bitfinex","ETHUSD",1718473169147,0.88343212,3566.4,3566.2,2.85424627]
["bitfinex","ETHUSD",1718473169355,0.58804603,3566.3,3566.2,2.85424627]
["bitfinex","ETHUSD",1718473170386,0.88343212,3566.3,3566.2,2.85424627]
["bitfinex","ETHUSD",1718473171356,0.58793425,3566.3,3566.2,2.85424627]
["bitfinex","ETHUSD",1718473175202,0.58793425,3566.4,3566.2,2.85424627]
["bitfinex","ETHUSD",1718473176376,0.58793425,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718473176886,0.58793425,3566.4,3566.3,2.85400266]
["bitfinex","ETHUSD",1718473178298,0.88343212,3566.5,3566.3,2.85400266]
["bitfinex","ETHUSD",1718473178601,0.58762316,3566.4,3566.3,2.85400266]
["bitfinex","ETHUSD",1718473179025,0.88343212,3566.5,3566.3,2.85400266]
["bitfinex","ETHUSD",1718473179224,0.58762608,3566.4,3566.3,2.85400266]
["bitfinex","ETHUSD",1718473181784,0.58762608,3566.4,3566.3,0.04998266]
["bitfinex","ETHUSD",1718473182186,0.58762608,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718473182413,0.58762608,3566.4,3566.3,0.04998266]
["bitfinex","ETHUSD",1718473182909,0.58762608,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718473183080,0.58762608,3566.4,3566.3,0.04998266]
["bitfinex","ETHUSD",1718473183504,0.58762608,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718473183715,0.58762608,3566.4,3566.3,0.04998266]
["bitfinex","ETHUSD",1718473184074,0.58762608,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718473184299,0.58762608,3566.4,3566.3,0.04998266]
["bitfinex","ETHUSD",1718473184693,0.58762608,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718473184898,0.58762608,3566.4,3566.3,0.04998266]
["bitfinex","ETHUSD",1718473185312,0.58762608,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718473185513,0.58762608,3566.4,3566.3,0.04998086]
["bitfinex","ETHUSD",1718473185829,0.58762608,3566.4,3566.3,0.596]
["bitfinex","ETHUSD",1718473186122,0.58762608,3566.4,3566.3,0.64598086]
["bitfinex","ETHUSD",1718473186357,0.58762608,3566.4,3566.3,3.45000086]
["bitfinex","ETHUSD",1718473187435,0.58762608,3566.4,3566.3,2.85400086]
["bitfinex","ETHUSD",1718473188341,0.58762608,3566.4,3566.3,0.04998086]
["bitfinex","ETHUSD",1718473188519,2.3881,3566.4,3566.3,0.04998086]
["bitfinex","ETHUSD",1718473188715,2.3881,3566.4,3566.1,2.80416]
["bitfinex","ETHUSD",1718473188716,2.3881,3566.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718473188897,2.3881,3566.4,3566.3,0.04998086]
["bitfinex","ETHUSD",1718473189295,2.97565381,3566.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718473189527,2.97566251,3566.4,3566.3,0.04998086]
["bitfinex","ETHUSD",1718473189722,2.3881,3566.4,3566.3,0.04998086]
["bitfinex","ETHUSD",1718473189929,2.3881,3566.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718473190151,2.3881,3566.4,3566.3,0.04998086]
["bitfinex","ETHUSD",1718473190495,2.3881,3566.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718473190737,2.3881,3566.4,3566.3,0.04998086]
["bitfinex","ETHUSD",1718473191109,2.3881,3566.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718473191305,0.58757991,3566.5,3566.4,10.83482]
["bitfinex","ETHUSD",1718473191620,0.58757991,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718473191918,0.88343212,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718473191919,0.58757991,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718473192119,0.58757991,3566.9,3566.4,5.27685636]
["bitfinex","ETHUSD",1718473192120,0.58757991,3566.9,3566.7,2.85328216]
["bitfinex","ETHUSD",1718473192323,3.80790982,3567.0,3566.8,0.04953768]
["bitfinex","ETHUSD",1718473192499,0.58743987,3566.9,3566.8,0.04953768]
["bitfinex","ETHUSD",1718473192701,3.80790982,3567.0,3566.7,2.80368]
["bitfinex","ETHUSD",1718473193004,3.80790982,3567.0,3566.8,0.04953768]
["bitfinex","ETHUSD",1718473193199,3.80790982,3567.0,3566.7,2.80368]
["bitfinex","ETHUSD",1718473193398,0.58745274,3566.8,3566.7,2.80368]
["bitfinex","ETHUSD",1718473193611,0.58745274,3566.9,3566.7,2.80368]
["bitfinex","ETHUSD",1718473193821,0.58745274,3566.8,3566.7,2.80368]
["bitfinex","ETHUSD",1718473194213,0.58745274,3566.9,3566.7,2.80368]
["bitfinex","ETHUSD",1718473195431,0.58745274,3566.9,3566.8,0.04953768]
["bitfinex","ETHUSD",1718473195635,0.58745274,3566.9,3566.7,2.80368]
["bitfinex","ETHUSD",1718473195938,0.58745274,3566.9,3566.8,0.04953768]
["bitfinex","ETHUSD",1718473196298,0.58745274,3566.9,3566.7,2.80368]
["bitfinex","ETHUSD",1718473196503,0.58745274,3566.9,3566.8,0.04953768]
["bitfinex","ETHUSD",1718473197015,0.58745274,3566.9,3566.8,0.04944581]
["bitfinex","ETHUSD",1718473197213,0.58745274,3566.9,3566.7,2.80368]
["bitfinex","ETHUSD",1718473197431,0.58745274,3566.9,3566.8,0.04944581]
["bitfinex","ETHUSD",1718473197615,0.58745274,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718473197822,0.58745274,3566.8,3566.7,2.80369]
["bitfinex","ETHUSD",1718473200323,0.58745274,3566.8,3566.6,3.39977]
["bitfinex","ETHUSD",1718473201394,3.39100274,3566.9,3566.6,3.39977]
["bitfinex","ETHUSD",1718473201650,0.58745274,3566.8,3566.6,3.39977]
["bitfinex","ETHUSD",1718473202337,0.58745274,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718473202525,3.39100274,3566.9,3566.7,2.80371]
["bitfinex","ETHUSD",1718473202946,0.58745274,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718473205345,0.58745274,3566.8,3566.6,3.39977]
["bitfinex","ETHUSD",1718473207251,0.58745274,3566.7,3566.6,3.39977]
["bitfinex","ETHUSD",1718473210234,0.88343212,3566.8,3566.6,3.44934479]
["bitfinex","ETHUSD",1718473211424,0.58795272,3566.7,3566.6,3.44934479]
["bitfinex","ETHUSD",1718473215669,0.88343212,3566.8,3566.6,2.85334479]
["bitfinex","ETHUSD",1718473215875,0.88343212,3566.8,3566.6,0.04957479]
["bitfinex","ETHUSD",1718473215876,8.08022,3566.7,3566.6,0.04957479]
["bitfinex","ETHUSD",1718473216076,2.80393,3566.5,3566.2,7.28]
["bitfinex","ETHUSD",1718473216440,2.8038,3566.6,3566.2,7.28]
["bitfinex","ETHUSD",1718473216441,3.68595747,3566.4,3566.2,7.28]
["bitfinex","ETHUSD",1718473217577,0.88200747,3566.3,3566.2,7.28]
["bitfinex","ETHUSD",1718473217985,3.68595747,3566.4,3566.2,7.28]
["bitfinex","ETHUSD",1718473218286,2.80402,3566.3,3566.2,7.28]
["bitfinex","ETHUSD",1718473218493,3.68602747,3566.3,3566.2,7.28]
["bitfinex","ETHUSD",1718473220494,2.80402,3566.3,3566.0,6.40024]
["bitfinex","ETHUSD",1718473220695,0.5879817,3566.2,3566.1,3.0]
["bitfinex","ETHUSD",1718473222867,0.5858504,3566.2,3566.1,3.0]
["bitfinex","ETHUSD",1718473225386,0.5858504,3566.2,3566.1,3.0499063]
["bitfinex","ETHUSD",1718473227586,2.80402,3566.3,3566.1,3.0499063]
["bitfinex","ETHUSD",1718473227792,2.80402,3566.3,3566.2,0.596]
["bitfinex","ETHUSD",1718473228097,2.80402,3566.3,3566.2,0.64588682]
["bitfinex","ETHUSD",1718473228959,2.80402,3566.3,3566.2,0.04988682]
["bitfinex","ETHUSD",1718473233101,0.58791683,3566.3,3566.2,0.04988682]
["bitfinex","ETHUSD",1718473238692,0.58791683,3566.3,3566.2,2.85398682]
["bitfinex","ETHUSD",1718473242729,0.58791683,3566.3,3566.2,0.04988682]
["bitfinex","ETHUSD",1718473246139,0.58791683,3566.3,3566.2,2.85398682]
["bitfinex","ETHUSD",1718473249611,0.58791683,3566.3,3566.2,0.04985441]
["bitfinex","ETHUSD",1718473249612,18.02970513,3566.3,3566.2,0.04985441]
["bitfinex","ETHUSD",1718473249809,17.59332788,3566.3,3566.2,0.04985441]
["bitfinex","ETHUSD",1718473250050,17.59332788,3566.3,3565.0,12.48]
["bitfinex","ETHUSD",1718473250051,7.92118,3565.7,3565.0,12.48]
["bitfinex","ETHUSD",1718473250344,7.92118,3565.7,3565.6,7.32527501]
["bitfinex","ETHUSD",1718473250544,8.28931788,3565.7,3565.6,7.32527501]
["bitfinex","ETHUSD",1718473250906,11.09380788,3565.7,3565.6,7.32527501]
["bitfinex","ETHUSD",1718473251343,12.26948855,3565.7,3565.6,7.32527501]
["bitfinex","ETHUSD",1718473253362,11.09380788,3565.7,3565.6,7.32527501]
["bitfinex","ETHUSD",1718473254006,12.26948855,3565.7,3565.6,7.32527501]
["bitfinex","ETHUSD",1718473254209,11.09380788,3565.7,3565.6,7.32527501]
["bitfinex","ETHUSD",1718473255251,11.97473026,3565.7,3565.6,7.32527501]
["bitfinex","ETHUSD",1718473255662,11.97473026,3565.7,3565.6,0.04527501]
["bitfinex","ETHUSD",1718473255955,2.80485,3565.3,3565.1,3.596]
["bitfinex","ETHUSD",1718473256312,2.80485,3565.3,3565.1,0.596]
["bitfinex","ETHUSD",1718473256909,5.11709,3565.2,3564.2,2.2583]
["bitfinex","ETHUSD",1718473257115,2.80506,3565.0,3564.5,3.40136]
["bitfinex","ETHUSD",1718473257314,2.80506,3565.0,3564.4,2.8055]
["bitfinex","ETHUSD",1718473257315,2.80498,3565.1,3564.7,0.596]
["bitfinex","ETHUSD",1718473258321,2.80498,3565.1,3564.7,3.596]
["bitfinex","ETHUSD",1718473260352,2.80505,3565.0,3564.7,3.596]
["bitfinex","ETHUSD",1718473262422,2.80513,3564.9,3564.6,3.0]
["bitfinex","ETHUSD",1718473262622,2.80513,3564.9,3564.5,3.596]
["bitfinex","ETHUSD",1718473263152,2.80513,3564.9,3564.5,7.67318402]
["bitfinex","ETHUSD",1718473266060,2.80513,3564.9,3564.6,2.3232]
["bitfinex","ETHUSD",1718473266555,2.8052,3564.8,3564.6,2.3232]
["bitfinex","ETHUSD",1718473267463,2.8052,3564.8,3564.5,4.86776402]
["bitfinex","ETHUSD",1718473269159,2.80489,3565.2,3564.7,0.596]
["bitfinex","ETHUSD",1718473269160,2.80498,3565.1,3564.7,0.596]
["bitfinex","ETHUSD",1718473269369,0.58729011,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718473269550,2.80435,3565.9,3565.7,0.596]
["bitfinex","ETHUSD",1718473269863,2.80441,3565.8,3565.4,2.80471]
["bitfinex","ETHUSD",1718473270022,2.8045,3565.7,3565.5,0.596]
["bitfinex","ETHUSD",1718473270551,2.8045,3565.7,3565.6,0.04581421]
["bitfinex","ETHUSD",1718473270749,8.4135,3565.7,3565.6,0.04581421]
["bitfinex","ETHUSD",1718473270951,2.80475,3565.4,3565.1,3.0]
["bitfinex","ETHUSD",1718473271265,2.8045,3565.7,3565.6,0.0457297]
["bitfinex","ETHUSD",1718473271266,8.41347,3565.7,3565.6,0.0457297]
["bitfinex","ETHUSD",1718473271560,2.80476,3565.4,3565.0,3.596]
["bitfinex","ETHUSD",1718473271723,2.80481,3565.3,3565.0,6.40103]
["bitfinex","ETHUSD",1718473274264,2.80475,3565.4,3565.2,0.596]
["bitfinex","ETHUSD",1718473274566,2.80475,3565.4,3565.2,3.596]
["bitfinex","ETHUSD",1718473274754,2.80449,3565.7,3565.2,3.596]
["bitfinex","ETHUSD",1718473274935,2.80449,3565.7,3565.4,0.596]
["bitfinex","ETHUSD",1718473275964,2.80458,3565.6,3565.4,0.596]
["bitfinex","ETHUSD",1718473280375,2.80451,3565.7,3565.4,3.40072]
["bitfinex","ETHUSD",1718473285450,2.80442,3565.8,3565.5,0.04568637]
["bitfinex","ETHUSD",1718473285451,2.80457,3565.6,3565.5,0.04568637]
["bitfinex","ETHUSD",1718473289689,0.58729011,3565.8,3565.5,0.04568637]
["bitfinex","ETHUSD",1718473289891,0.88093516,3565.9,3565.5,0.04568637]
["bitfinex","ETHUSD",1718473289892,0.58729011,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718473290201,0.58729011,3566.2,3565.6,2.80453]
["bitfinex","ETHUSD",1718473290202,0.58729011,3566.2,3566.1,0.596]
["bitfinex","ETHUSD",1718473290402,0.58729011,3566.3,3566.1,0.596]
["bitfinex","ETHUSD",1718473290563,0.58729011,3566.3,3566.2,0.596]
["bitfinex","ETHUSD",1718473290756,0.58729011,3566.3,3566.2,0.6412581]
["bitfinex","ETHUSD",1718473291396,0.58729011,3566.3,3566.2,3.4453581]
["bitfinex","ETHUSD",1718473291755,0.58729011,3566.3,3566.2,0.6412581]
["bitfinex","ETHUSD",1718473292360,3.68488516,3566.4,3566.2,0.6412581]
["bitfinex","ETHUSD",1718473292891,3.68488516,3566.4,3566.2,0.0452581]
["bitfinex","ETHUSD",1718473293197,3.68488516,3566.4,3566.0,3.40024]
["bitfinex","ETHUSD",1718473293398,3.68488516,3566.4,3566.3,0.0451936]
["bitfinex","ETHUSD",1718473293693,3.68488516,3566.4,3566.0,3.40024]
["bitfinex","ETHUSD",1718473293869,3.68488516,3566.4,3566.3,0.0451936]
["bitfinex","ETHUSD",1718473294262,3.68488516,3566.4,3566.0,3.40024]
["bitfinex","ETHUSD",1718473294760,0.58726624,3566.2,3566.1,0.04532261]
["bitfinex","ETHUSD",1718473298278,0.58726624,3566.3,3566.1,0.04532261]
["bitfinex","ETHUSD",1718473299564,3.39128624,3566.3,3566.1,0.04532261]
["bitfinex","ETHUSD",1718473300666,3.39128624,3566.3,3566.2,0.596]
["bitfinex","ETHUSD",1718473301083,3.39128624,3566.3,3566.2,0.6412581]
["bitfinex","ETHUSD",1718473301280,2.80402,3566.3,3566.2,0.6412581]
["bitfinex","ETHUSD",1718473302311,3.39122624,3566.4,3566.2,0.6412581]
["bitfinex","ETHUSD",1718473305102,0.58726624,3566.4,3566.2,0.6412581]
["bitfinex","ETHUSD",1718473305280,0.58726624,3566.4,3566.2,3.4453381]
["bitfinex","ETHUSD",1718473307141,3.39114624,3566.5,3566.2,3.4453381]
["bitfinex","ETHUSD",1718473307776,0.58692385,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718473308081,0.58692385,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718473308305,3.39055385,3566.8,3566.6,0.596]
["bitfinex","ETHUSD",1718473308508,0.58692385,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718473308812,0.58692385,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718473309175,0.58692385,3566.9,3566.8,2.84828722]
["bitfinex","ETHUSD",1718473309487,0.58692385,3566.9,3566.8,2.84826722]
["bitfinex","ETHUSD",1718473310889,0.58692385,3566.9,3566.8,3.44426722]
["bitfinex","ETHUSD",1718473312620,0.70792155,3567.0,3566.8,3.44426722]
["bitfinex","ETHUSD",1718473312831,3.51140155,3567.0,3566.8,0.64065722]
["bitfinex","ETHUSD",1718473313190,3.51140155,3567.0,3566.8,0.04465722]
["bitfinex","ETHUSD",1718473313399,0.58692385,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718473314403,0.58692385,3566.9,3566.6,3.39977]
["bitfinex","ETHUSD",1718473314803,3.39047385,3566.9,3566.6,3.39977]
["bitfinex","ETHUSD",1718473315391,3.39047385,3566.9,3566.7,0.04369713]
["bitfinex","ETHUSD",1718473315787,2.80363,3566.8,3566.7,0.04369713]
["bitfinex","ETHUSD",1718473316022,2.80363,3566.8,3566.6,0.596]
["bitfinex","ETHUSD",1718473316205,2.80363,3566.8,3566.7,0.04369713]
["bitfinex","ETHUSD",1718473320129,5.60732,3566.8,3566.7,0.04369713]
["bitfinex","ETHUSD",1718473322617,2.80363,3566.8,3566.7,0.04369713]
["bitfinex","ETHUSD",1718473325930,3.39048385,3566.9,3566.7,0.04369713]
["bitfinex","ETHUSD",1718473329319,0.58692385,3566.8,3566.7,0.04369713]
["bitfinex","ETHUSD",1718473331736,0.58692385,3566.8,3566.7,2.84740713]
["bitfinex","ETHUSD",1718473331945,0.58692385,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718473332107,0.1209977,3567.0,3566.9,9.00665]
["bitfinex","ETHUSD",1718473332299,0.1209977,3567.0,3566.9,11.40155]
["bitfinex","ETHUSD",1718473332501,0.1209977,3567.0,3566.9,13.78246042]
["bitfinex","ETHUSD",1718473339112,0.1209977,3567.0,3566.9,16.78246042]
["bitfinex","ETHUSD",1718473340422,0.1061172,3567.0,3566.9,16.78246042]
["bitfinex","ETHUSD",1718473340647,0.1061172,3567.0,3566.9,16.18646042]
["bitfinex","ETHUSD",1718473340845,0.1061172,3567.0,3566.9,16.78246042]
["bitfinex","ETHUSD",1718473342411,0.1061172,3567.0,3566.9,23.05642961]
["bitfinex","ETHUSD",1718473342748,0.1061172,3567.0,3566.9,31.64646561]
["bitfinex","ETHUSD",1718473343410,0.1061172,3567.0,3566.9,30.92764361]
["bitfinex","ETHUSD",1718473344839,0.1061172,3567.0,3566.9,27.31863761]
["bitfinex","ETHUSD",1718473345037,0.1061172,3567.0,3566.9,24.51508761]
["bitfinex","ETHUSD",1718473345846,2.80253,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1718473346049,2.80253,3568.2,3568.0,0.596]
["bitfinex","ETHUSD",1718473346345,2.80253,3568.2,3568.0,0.04246388]
["bitfinex","ETHUSD",1718473346555,2.80253,3568.2,3568.0,0.63846388]
["bitfinex","ETHUSD",1718473346844,2.80261,3568.1,3568.0,0.63846388]
["bitfinex","ETHUSD",1718473347643,2.80226,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718473347644,3.02592385,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718473347870,3.02592385,3568.6,3568.5,0.596]
["bitfinex","ETHUSD",1718473348159,2.439,3568.6,3568.5,3.44030782]
["bitfinex","ETHUSD",1718473350087,3.02592385,3568.8,3568.5,3.44030782]
["bitfinex","ETHUSD",1718473350567,2.439,3568.8,3568.5,3.44030782]
["bitfinex","ETHUSD",1718473350943,2.439,3568.8,3568.7,0.596]
["bitfinex","ETHUSD",1718473351265,2.439,3568.8,3568.7,0.63781538]
["bitfinex","ETHUSD",1718473352054,2.80191,3569.0,3568.7,3.43993538]
["bitfinex","ETHUSD",1718473352387,2.80191,3569.0,3568.9,0.596]
["bitfinex","ETHUSD",1718473352788,2.80191,3569.0,3568.9,0.04168656]
["bitfinex","ETHUSD",1718473353100,2.80191,3569.0,3568.9,0.596]
["bitfinex","ETHUSD",1718473353265,2.80191,3569.0,3568.9,0.63768656]
["bitfinex","ETHUSD",1718473356875,2.80191,3569.0,3568.9,0.04168656]
["bitfinex","ETHUSD",1718473357091,5.60382,3569.0,3568.9,0.04168656]
["bitfinex","ETHUSD",1718473357275,2.80204,3568.9,3568.6,0.596]
["bitfinex","ETHUSD",1718473357683,2.80204,3568.9,3568.7,0.04181538]
["bitfinex","ETHUSD",1718473358362,2.80206,3568.8,3568.7,0.04181538]
["bitfinex","ETHUSD",1718473364192,2.80206,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718473364498,2.80206,3568.8,3568.7,0.04167538]
["bitfinex","ETHUSD",1718473364687,2.80206,3568.8,3568.6,0.0417398]
["bitfinex","ETHUSD",1718473365006,2.80206,3568.8,3568.7,0.04167538]
["bitfinex","ETHUSD",1718473365409,2.80216,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1718473365706,2.80251,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1718473365994,2.80251,3568.3,3568.1,3.0]
["bitfinex","ETHUSD",1718473366969,2.80253,3568.2,3568.1,3.0]
["bitfinex","ETHUSD",1718473367379,2.80246,3568.3,3568.1,3.0]
["bitfinex","ETHUSD",1718473369280,2.80239,3568.4,3568.1,3.86055]
["bitfinex","ETHUSD",1718473369605,2.80236,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718473369770,2.80237,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1718473370212,2.80237,3568.4,3568.1,6.66314]
["bitfinex","ETHUSD",1718473370369,2.80237,3568.4,3568.1,5.80259]
["bitfinex","ETHUSD",1718473370890,2.80245,3568.3,3568.1,3.0]
["bitfinex","ETHUSD",1718473374781,2.80253,3568.2,3568.1,3.0]
["bitfinex","ETHUSD",1718473375079,2.80253,3568.2,3568.0,3.0]
["bitfinex","ETHUSD",1718473375272,2.80253,3568.2,3568.1,0.04214092]
["bitfinex","ETHUSD",1718473378374,2.80263,3568.1,3567.9,3.0]
["bitfinex","ETHUSD",1718473378984,2.80263,3568.1,3567.9,3.43951858]
["bitfinex","ETHUSD",1718473380482,2.80263,3568.1,3567.9,6.24227858]
["bitfinex","ETHUSD",1718473381387,2.80255,3568.2,3567.9,6.24227858]
["bitfinex","ETHUSD",1718473382504,5.81801385,3568.4,3568.1,2.80258]
["bitfinex","ETHUSD",1718473382505,3.38935385,3568.4,3568.1,2.80258]
["bitfinex","ETHUSD",1718473382707,3.38935385,3568.4,3568.2,3.0]
["bitfinex","ETHUSD",1718473383209,0.58692385,3568.5,3568.2,3.0]
["bitfinex","ETHUSD",1718473383380,3.38931385,3568.4,3568.1,5.80255]
["bitfinex","ETHUSD",1718473383707,0.58692385,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718473383874,0.58692385,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718473384409,0.58692385,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718473385489,0.58692385,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718473385801,0.88093516,3568.8,3568.6,2.80219]
["bitfinex","ETHUSD",1718473386002,0.58702602,3568.7,3568.6,2.80219]
["bitfinex","ETHUSD",1718473387212,0.88093516,3568.8,3568.6,2.80219]
["bitfinex","ETHUSD",1718473387405,0.58724116,3568.7,3568.6,2.80219]
["bitfinex","ETHUSD",1718473388330,0.88093516,3568.8,3568.6,2.80219]
["bitfinex","ETHUSD",1718473388696,0.58736641,3568.7,3568.6,2.80219]
["bitfinex","ETHUSD",1718473389030,0.88093516,3568.8,3568.6,2.80219]
["bitfinex","ETHUSD",1718473389598,0.58739586,3568.7,3568.6,2.80219]
["bitfinex","ETHUSD",1718473390326,0.58739586,3568.7,3568.6,2.84402134]
["bitfinex","ETHUSD",1718473391300,0.58739586,3568.7,3568.6,5.64623134]
["bitfinex","ETHUSD",1718473392430,0.88093516,3568.9,3568.6,5.64623134]
["bitfinex","ETHUSD",1718473392431,0.58739586,3568.9,3568.8,5.60412]
["bitfinex","ETHUSD",1718473392730,1.46852575,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718473392731,0.88093516,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718473392911,0.88093516,3569.4,3569.3,2.84291127]
["bitfinex","ETHUSD",1718473393528,1.17568067,3569.6,3569.4,2.80159]
["bitfinex","ETHUSD",1718473393905,0.8809926,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718473394106,0.8809926,3569.5,3569.4,5.60318]
["bitfinex","ETHUSD",1718473394307,0.8809926,3569.5,3569.4,6.163498]
["bitfinex","ETHUSD",1718473394509,0.8809926,3569.6,3569.5,5.60302]
["bitfinex","ETHUSD",1718473396026,0.58700602,3569.7,3569.6,5.60286]
["bitfinex","ETHUSD",1718473396225,1.17568067,3570.0,3569.7,2.80135]
["bitfinex","ETHUSD",1718473396226,0.58700602,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718473396407,0.58700602,3569.9,3569.7,3.6978108]
["bitfinex","ETHUSD",1718473396611,0.58700602,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718473397030,0.58700602,3569.9,3569.7,2.80135]
["bitfinex","ETHUSD",1718473398031,0.58700602,3570.0,3569.7,2.80135]
["bitfinex","ETHUSD",1718473398226,3.38806602,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718473398432,3.38806602,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1718473399011,2.80106,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1718473399315,2.80106,3570.1,3569.8,3.36154]
["bitfinex","ETHUSD",1718473402428,2.80106,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718473403211,2.80097,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718473404357,2.4586,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718473405330,2.4586,3570.5,3570.2,2.84114031]
["bitfinex","ETHUSD",1718473405331,2.80082,3570.4,3570.2,2.84114031]
["bitfinex","ETHUSD",1718473405777,2.9216477,3570.6,3570.5,8.40216]
["bitfinex","ETHUSD",1718473405778,0.1209977,3570.6,3570.5,8.40216]
["bitfinex","ETHUSD",1718473405920,0.1209977,3570.6,3570.5,17.22671641]
["bitfinex","ETHUSD",1718473406125,0.1209977,3570.6,3570.5,17.81668034]
["bitfinex","ETHUSD",1718473406616,0.1209977,3570.6,3570.5,18.40968034]
["bitfinex","ETHUSD",1718473406815,0.1209977,3570.6,3570.5,21.13707088]
["bitfinex","ETHUSD",1718473407713,0.1209977,3570.6,3570.5,16.30301447]
["bitfinex","ETHUSD",1718473407953,0.1209977,3570.6,3570.5,17.72601447]
["bitfinex","ETHUSD",1718473408440,0.1209977,3570.6,3570.5,15.31251447]
["bitfinex","ETHUSD",1718473408816,0.1209977,3570.6,3570.5,4.93735447]
["bitfinex","ETHUSD",1718473409025,5.7222777,3570.6,3570.5,0.03996393]
["bitfinex","ETHUSD",1718473409229,2.9216377,3570.6,3570.5,3.03996393]
["bitfinex","ETHUSD",1718473409425,0.1209977,3570.6,3570.5,0.03996393]
["bitfinex","ETHUSD",1718473412072,0.1209977,3570.6,3570.5,5.64140393]
["bitfinex","ETHUSD",1718473412274,0.1209977,3570.6,3570.5,8.99212393]
["bitfinex","ETHUSD",1718473412470,0.1209977,3570.6,3570.5,10.19133632]
["bitfinex","ETHUSD",1718473417199,0.1209977,3570.6,3570.5,7.39061632]
["bitfinex","ETHUSD",1718473420705,0.1209977,3570.6,3570.5,4.03989632]
["bitfinex","ETHUSD",1718473422486,2.9216377,3570.6,3570.5,0.03996393]
["bitfinex","ETHUSD",1718473422701,8.5229177,3570.6,3570.5,0.03996393]
["bitfinex","ETHUSD",1718473422866,2.80084,3570.4,3570.0,3.0]
["bitfinex","ETHUSD",1718473423097,2.8009,3570.3,3570.0,3.0]
["bitfinex","ETHUSD",1718473423263,2.8009,3570.3,3570.1,1.364145]
["bitfinex","ETHUSD",1718473423463,2.80096,3570.2,3570.1,1.364145]
["bitfinex","ETHUSD",1718473424611,2.8009,3570.3,3570.1,1.364145]
["bitfinex","ETHUSD",1718473425467,2.8009,3570.3,3570.1,4.165185]
["bitfinex","ETHUSD",1718473425799,2.80082,3570.4,3570.2,3.0]
["bitfinex","ETHUSD",1718473426005,2.80082,3570.4,3570.3,0.9966295]
["bitfinex","ETHUSD",1718473426997,0.1209977,3570.6,3570.5,5.60144]
["bitfinex","ETHUSD",1718473427369,0.1209977,3570.6,3570.5,6.15144]
["bitfinex","ETHUSD",1718473427781,0.1209977,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718473428030,0.1209977,3570.6,3570.3,3.7974895]
["bitfinex","ETHUSD",1718473428184,0.1209977,3570.6,3570.4,3.0]
["bitfinex","ETHUSD",1718473428883,2.9216477,3570.6,3570.4,3.0]
["bitfinex","ETHUSD",1718473429264,2.9216477,3570.6,3570.4,3.95985195]
["bitfinex","ETHUSD",1718473430272,2.80072,3570.5,3570.4,3.95985195]
["bitfinex","ETHUSD",1718473430981,5.60144,3570.5,3570.4,0.95985195]
["bitfinex","ETHUSD",1718473431229,2.8008,3570.4,3570.1,5.80102]
["bitfinex","ETHUSD",1718473431914,2.8008,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718473432098,2.8008,3570.4,3570.3,3.0]
["bitfinex","ETHUSD",1718473432992,2.80088,3570.3,3570.2,3.0]
["bitfinex","ETHUSD",1718473433983,2.80088,3570.3,3570.1,3.0]
["bitfinex","ETHUSD",1718473434321,2.80088,3570.3,3570.1,4.058555]
["bitfinex","ETHUSD",1718473435416,2.80088,3570.3,3570.2,0.03855088]
["bitfinex","ETHUSD",1718473438382,5.60182,3570.3,3570.2,0.03855088]
["bitfinex","ETHUSD",1718473438579,8.40276,3570.3,3570.2,0.03855088]
["bitfinex","ETHUSD",1718473439024,5.60192,3570.2,3570.1,0.593]
["bitfinex","ETHUSD",1718473439234,2.80119,3569.9,3569.8,3.0]
["bitfinex","ETHUSD",1718473439439,2.80119,3569.9,3569.8,2.415473]
["bitfinex","ETHUSD",1718473439913,2.80114,3570.0,3569.8,2.415473]
["bitfinex","ETHUSD",1718473440074,2.80114,3570.0,3569.9,0.593]
["bitfinex","ETHUSD",1718473440916,2.80114,3570.0,3569.8,1.822473]
["bitfinex","ETHUSD",1718473442424,2.80106,3570.1,3569.8,4.623723]
["bitfinex","ETHUSD",1718473442625,2.80106,3570.1,3569.9,4.0425063]
["bitfinex","ETHUSD",1718473444964,2.80089,3570.3,3569.9,6.8436863]
["bitfinex","ETHUSD",1718473445130,2.80098,3570.2,3569.9,6.8436863]
["bitfinex","ETHUSD",1718473447243,2.80089,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718473447468,2.80089,3570.3,3569.9,4.0425063]
["bitfinex","ETHUSD",1718473447469,0.58700602,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718473447680,0.70800372,3570.6,3570.3,3.080968]
["bitfinex","ETHUSD",1718473447826,0.58700602,3570.5,3570.3,3.080968]
["bitfinex","ETHUSD",1718473448540,0.58700602,3570.5,3570.4,9.01508967]
["bitfinex","ETHUSD",1718473448871,0.1209977,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718473450441,0.1209977,3570.6,3570.5,2.83907244]
["bitfinex","ETHUSD",1718473451637,2.9216377,3570.6,3570.5,0.03835244]
["bitfinex","ETHUSD",1718473451964,3.50864372,3570.6,3570.5,0.03835244]
["bitfinex","ETHUSD",1718473453335,3.50874436,3570.6,3570.5,0.03835244]
["bitfinex","ETHUSD",1718473454231,2.9216377,3570.6,3570.5,0.03835244]
["bitfinex","ETHUSD",1718473454635,0.1209977,3570.6,3570.5,0.03835244]
["bitfinex","ETHUSD",1718473454861,0.70817095,3570.6,3570.5,0.03835244]
["bitfinex","ETHUSD",1718473455026,3.50880924,3570.6,3570.5,0.03835244]
["bitfinex","ETHUSD",1718473455227,6.6032703,3570.6,3570.5,0.03835244]
["bitfinex","ETHUSD",1718473455658,2.80074,3570.5,3569.8,3.0]
["bitfinex","ETHUSD",1718473455884,2.80101,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718473456027,2.80101,3570.2,3570.0,3.0]
["bitfinex","ETHUSD",1718473456028,3.38824688,3570.2,3570.0,3.0]
["bitfinex","ETHUSD",1718473458148,2.80104,3570.1,3570.0,3.0]
["bitfinex","ETHUSD",1718473459008,3.38812688,3570.3,3570.0,5.8011]
["bitfinex","ETHUSD",1718473459147,3.38812688,3570.3,3570.0,6.661329]
["bitfinex","ETHUSD",1718473459349,0.58723688,3570.3,3570.1,2.80102]
["bitfinex","ETHUSD",1718473459749,3.38811688,3570.3,3570.0,3.860229]
["bitfinex","ETHUSD",1718473459952,3.38811688,3570.3,3569.9,3.0]
["bitfinex","ETHUSD",1718473460174,3.38820688,3570.2,3569.9,5.80114]
["bitfinex","ETHUSD",1718473460848,3.38820688,3570.2,3570.1,0.593]
["bitfinex","ETHUSD",1718473463285,3.38838393,3570.2,3570.1,0.593]
["bitfinex","ETHUSD",1718473463691,2.80097,3570.2,3570.1,0.593]
["bitfinex","ETHUSD",1718473464094,3.38838542,3570.2,3570.1,0.593]
["bitfinex","ETHUSD",1718473464292,2.80097,3570.2,3570.1,0.593]
["bitfinex","ETHUSD",1718473464455,2.4922,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718473464694,0.58746358,3569.9,3569.5,7.28]
["bitfinex","ETHUSD",1718473465013,3.38882358,3569.7,3569.5,7.28]
["bitfinex","ETHUSD",1718473465201,2.80143,3569.6,3569.5,0.593]
["bitfinex","ETHUSD",1718473465888,3.38883358,3569.7,3569.5,0.593]
["bitfinex","ETHUSD",1718473466308,3.38883358,3569.7,3569.5,3.593]
["bitfinex","ETHUSD",1718473466509,0.58746358,3569.6,3569.5,3.593]
["bitfinex","ETHUSD",1718473467005,3.38889358,3569.6,3569.5,3.0]
["bitfinex","ETHUSD",1718473467200,2.80151,3569.5,3569.3,3.0]
["bitfinex","ETHUSD",1718473467517,2.80151,3569.5,3569.4,0.593]
["bitfinex","ETHUSD",1718473468523,2.80151,3569.5,3569.3,4.099294]
["bitfinex","ETHUSD",1718473468724,2.80151,3569.5,3569.4,0.593]
["bitfinex","ETHUSD",1718473470820,5.60302,3569.5,3569.4,0.593]
["bitfinex","ETHUSD",1718473473210,5.60302,3569.5,3569.2,3.0]
["bitfinex","ETHUSD",1718473473413,5.60302,3569.5,3569.3,0.593]
["bitfinex","ETHUSD",1718473473614,2.80151,3569.5,3569.3,0.593]
["bitfinex","ETHUSD",1718473474225,2.80159,3569.4,3569.3,0.593]
["bitfinex","ETHUSD",1718473480441,2.80159,3569.4,3569.3,0.63113944]
["bitfinex","ETHUSD",1718473482342,5.60318,3569.4,3569.3,0.63113944]
["bitfinex","ETHUSD",1718473483041,5.60318,3569.4,3569.3,0.03813944]
["bitfinex","ETHUSD",1718473483438,5.60318,3569.4,3569.1,0.593]
["bitfinex","ETHUSD",1718473483439,2.80173,3569.3,3569.1,0.593]
["bitfinex","ETHUSD",1718473483880,2.80166,3569.3,3569.1,0.593]
["bitfinex","ETHUSD",1718473484242,2.80174,3569.2,3569.0,3.0]
["bitfinex","ETHUSD",1718473484444,2.4922,3569.6,3568.8,5.19145]
["bitfinex","ETHUSD",1718473484445,2.8019,3569.0,3568.9,3.0]
["bitfinex","ETHUSD",1718473484639,2.8019,3569.0,3568.9,3.593]
["bitfinex","ETHUSD",1718473485079,2.80184,3569.1,3568.9,3.593]
["bitfinex","ETHUSD",1718473485441,2.8019,3569.0,3568.9,3.0]
["bitfinex","ETHUSD",1718473485645,2.8019,3569.0,3568.9,0.593]
["bitfinex","ETHUSD",1718473488015,2.80184,3569.1,3568.9,0.593]
["bitfinex","ETHUSD",1718473488983,2.8019,3569.0,3568.9,0.593]
["bitfinex","ETHUSD",1718473489688,5.60428,3568.7,3568.2,7.28]
["bitfinex","ETHUSD",1718473490023,0.58681184,3568.8,3568.5,0.593]
["bitfinex","ETHUSD",1718473490189,2.80191,3569.0,3568.7,0.593]
["bitfinex","ETHUSD",1718473490585,2.80198,3568.9,3568.5,0.593]
["bitfinex","ETHUSD",1718473490810,2.80216,3568.7,3568.4,2.80233]
["bitfinex","ETHUSD",1718473491003,2.80216,3568.7,3568.5,0.593]
["bitfinex","ETHUSD",1718473491926,2.80233,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718473492088,2.80233,3568.5,3568.3,3.0]
["bitfinex","ETHUSD",1718473494389,2.80233,3568.5,3568.2,3.39552]
["bitfinex","ETHUSD",1718473495287,2.80233,3568.5,3568.3,0.03787667]
["bitfinex","ETHUSD",1718473495791,2.75233,3568.5,3568.4,0.03781224]
["bitfinex","ETHUSD",1718473496114,2.75233,3568.5,3568.2,3.39552]
["bitfinex","ETHUSD",1718473496115,2.75233,3568.5,3568.2,0.593]
["bitfinex","ETHUSD",1718473496306,2.75233,3568.5,3568.4,0.03781224]
["bitfinex","ETHUSD",1718473496506,2.75233,3568.5,3568.3,0.03787667]
["bitfinex","ETHUSD",1718473496815,2.75233,3568.5,3568.4,0.03781224]
["bitfinex","ETHUSD",1718473497190,2.80241,3568.4,3568.2,1.439548]
["bitfinex","ETHUSD",1718473497489,2.80241,3568.4,3568.3,0.03787667]
["bitfinex","ETHUSD",1718473497901,2.80241,3568.4,3568.2,1.439548]
["bitfinex","ETHUSD",1718473498100,2.80241,3568.4,3568.3,0.03787667]
["bitfinex","ETHUSD",1718473498566,2.80241,3568.4,3568.2,1.439548]
["bitfinex","ETHUSD",1718473498848,2.80241,3568.4,3568.3,0.03765242]
["bitfinex","ETHUSD",1718473499240,2.80245,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718473499441,2.80245,3568.3,3568.2,0.593]
["bitfinex","ETHUSD",1718473499753,2.80239,3568.4,3568.2,0.593]
["bitfinex","ETHUSD",1718473500047,2.8023,3568.5,3568.2,3.39552]
["bitfinex","ETHUSD",1718473500350,2.80191,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718473500522,0.58681184,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718473500871,2.80145,3569.6,3569.3,3.39466]
["bitfinex","ETHUSD",1718473501033,2.80145,3569.6,3569.5,0.593]
["bitfinex","ETHUSD",1718473501856,2.80152,3569.5,3569.3,0.593]
["bitfinex","ETHUSD",1718473502061,2.80177,3569.2,3569.1,0.593]
["bitfinex","ETHUSD",1718473502466,2.80195,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718473502753,2.802,3568.9,3568.6,3.3952]
["bitfinex","ETHUSD",1718473502955,2.802,3568.9,3568.6,4.969682]
["bitfinex","ETHUSD",1718473503744,2.802,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718473504452,2.80192,3569.0,3568.8,0.593]
["bitfinex","ETHUSD",1718473504952,2.80198,3568.9,3568.3,2.2672]
["bitfinex","ETHUSD",1718473505159,2.80207,3568.8,3568.5,0.593]
["bitfinex","ETHUSD",1718473505358,2.80207,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718473505713,2.80207,3568.8,3568.5,0.593]
["bitfinex","ETHUSD",1718473505923,2.80207,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1718473506121,2.8023,3568.5,3568.3,1.1897798]
["bitfinex","ETHUSD",1718473506356,2.8023,3568.5,3568.3,1.7827798]
["bitfinex","ETHUSD",1718473506528,2.8023,3568.5,3568.4,0.593]
["bitfinex","ETHUSD",1718473507043,2.80238,3568.4,3568.1,10.0826]
["bitfinex","ETHUSD",1718473507422,2.80238,3568.4,3568.1,10.6756]
["bitfinex","ETHUSD",1718473508416,2.80238,3568.4,3568.3,0.593]
["bitfinex","ETHUSD",1718473508622,3.38880184,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718473508850,2.80199,3568.9,3568.7,0.593]
["bitfinex","ETHUSD",1718473509235,2.80206,3568.8,3568.7,0.593]
["bitfinex","ETHUSD",1718473509893,2.80206,3568.8,3568.5,3.39528]
["bitfinex","ETHUSD",1718473510223,2.80206,3568.8,3568.6,0.03766069]
["bitfinex","ETHUSD",1718473510427,2.80214,3568.7,3568.4,0.593]
["bitfinex","ETHUSD",1718473510756,2.80225,3568.6,3568.5,0.63072511]
["bitfinex","ETHUSD",1718473511241,2.80225,3568.6,3568.5,0.03772511]
["bitfinex","ETHUSD",1718473511439,2.80229,3568.5,3568.1,7.28]
["bitfinex","ETHUSD",1718473511635,2.80229,3568.5,3568.4,0.593]
["bitfinex","ETHUSD",1718473511863,2.80229,3568.5,3568.4,0.63078954]
["bitfinex","ETHUSD",1718473512374,2.80229,3568.5,3568.4,0.03778954]
["bitfinex","ETHUSD",1718473512766,2.80237,3568.4,3568.3,0.593]
["bitfinex","ETHUSD",1718473514141,2.80246,3568.3,3568.1,10.6756]
["bitfinex","ETHUSD",1718473515515,2.80275,3568.0,3567.7,0.593]
["bitfinex","ETHUSD",1718473516049,2.80275,3568.0,3567.7,3.39588]
["bitfinex","ETHUSD",1718473516274,2.80275,3568.0,3567.7,5.024088]
["bitfinex","ETHUSD",1718473518981,2.80284,3567.8,3567.7,2.221208]
["bitfinex","ETHUSD",1718473519166,2.80284,3567.8,3567.5,2.80307]
["bitfinex","ETHUSD",1718473519477,2.80284,3567.8,3567.6,0.593]
["bitfinex","ETHUSD",1718473519861,2.80284,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1718473519862,2.80299,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718473520069,2.80299,3567.7,3567.4,0.593]
["bitfinex","ETHUSD",1718473520851,2.80308,3567.5,3567.3,0.593]
["bitfinex","ETHUSD",1718473522071,2.80316,3567.4,3567.3,0.593]
["bitfinex","ETHUSD",1718473522277,2.8031,3567.5,3567.3,2.169824]
["bitfinex","ETHUSD",1718473522481,2.8031,3567.5,3567.4,0.593]
["bitfinex","ETHUSD",1718473523473,2.80302,3567.6,3567.4,0.593]
["bitfinex","ETHUSD",1718473523785,2.80302,3567.6,3567.3,4.380054]
["bitfinex","ETHUSD",1718473523966,2.80293,3567.7,3567.4,0.593]
["bitfinex","ETHUSD",1718473523967,2.80309,3567.5,3567.4,0.593]
["bitfinex","ETHUSD",1718473525055,2.80309,3567.5,3567.3,1.576824]
["bitfinex","ETHUSD",1718473525283,2.80309,3567.5,3567.4,0.03869447]
["bitfinex","ETHUSD",1718473525480,8.40933,3567.5,3567.4,0.03869447]
["bitfinex","ETHUSD",1718473526008,2.80336,3567.2,3567.0,0.593]
["bitfinex","ETHUSD",1718473526154,2.80324,3567.3,3567.0,3.39647]
["bitfinex","ETHUSD",1718473526997,2.80324,3567.3,3567.2,0.593]
["bitfinex","ETHUSD",1718473528603,2.80318,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718473528802,2.80324,3567.3,3567.1,3.39639]
["bitfinex","ETHUSD",1718473529788,2.80318,3567.4,3567.1,3.39639]
["bitfinex","ETHUSD",1718473529987,5.60623,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718473530194,2.80308,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718473530776,2.80301,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718473530975,2.80277,3567.9,3567.3,3.39623]
["bitfinex","ETHUSD",1718473531175,0.58681184,3568.2,3568.0,2.80261]
["bitfinex","ETHUSD",1718473531378,0.58681184,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1718473531557,2.80207,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718473531899,2.80214,3568.7,3568.3,3.39543]
["bitfinex","ETHUSD",1718473532109,2.80214,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718473532458,2.80214,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1718473533097,2.80214,3568.7,3568.3,3.39544]
["bitfinex","ETHUSD",1718473534304,2.80214,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718473534677,2.80222,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718473535901,2.80235,3568.5,3567.7,2.80285]
["bitfinex","ETHUSD",1718473536071,2.80249,3568.3,3568.0,3.39568]
["bitfinex","ETHUSD",1718473538684,2.80254,3568.2,3568.0,3.39568]
["bitfinex","ETHUSD",1718473539199,2.80254,3568.2,3568.0,0.593]
["bitfinex","ETHUSD",1718473539385,2.80261,3568.1,3568.0,0.593]
["bitfinex","ETHUSD",1718473539590,2.80261,3568.1,3567.9,0.593]
["bitfinex","ETHUSD",1718473540417,2.80261,3568.1,3568.0,0.06525807]
["bitfinex","ETHUSD",1718473541823,2.80255,3568.2,3568.0,0.06525807]
["bitfinex","ETHUSD",1718473545219,2.80261,3568.1,3567.9,3.23945207]
["bitfinex","ETHUSD",1718473546307,2.80269,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1718473546524,2.80278,3567.9,3567.6,2.80294]
["bitfinex","ETHUSD",1718473547200,5.16075,3567.8,3567.0,12.48]
["bitfinex","ETHUSD",1718473547404,2.80308,3567.5,3567.4,7.873]
["bitfinex","ETHUSD",1718473548031,2.80301,3567.6,3567.4,7.873]
["bitfinex","ETHUSD",1718473548235,2.80294,3567.7,3567.4,10.67615]
["bitfinex","ETHUSD",1718473548533,5.16075,3567.8,3567.4,3.39615]
["bitfinex","ETHUSD",1718473548534,2.80301,3567.6,3567.4,3.39615]
["bitfinex","ETHUSD",1718473552223,2.80294,3567.7,3567.4,3.39615]
["bitfinex","ETHUSD",1718473552939,2.80294,3567.7,3567.5,0.06343027]
["bitfinex","ETHUSD",1718473553236,2.94471184,3567.8,3567.5,2.86650027]
["bitfinex","ETHUSD",1718473553237,5.16076,3567.8,3567.5,2.86650027]
["bitfinex","ETHUSD",1718473554614,2.80292,3567.7,3567.5,0.06343027]
["bitfinex","ETHUSD",1718473557335,3.38973184,3567.7,3567.5,0.06343027]
["bitfinex","ETHUSD",1718473557638,2.803,3567.6,3567.5,0.06343027]
["bitfinex","ETHUSD",1718473558040,2.803,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718473558338,2.80308,3567.5,3567.2,3.39629]
["bitfinex","ETHUSD",1718473558545,2.80308,3567.5,3567.3,0.06368028]
["bitfinex","ETHUSD",1718473558839,2.80309,3567.5,3567.2,0.593]
["bitfinex","ETHUSD",1718473559040,2.80308,3567.5,3567.4,0.06361506]
["bitfinex","ETHUSD",1718473559232,2.80316,3567.4,3567.3,0.06368028]
["bitfinex","ETHUSD",1718473559432,2.80316,3567.4,3567.1,3.39637]
["bitfinex","ETHUSD",1718473562617,2.80316,3567.4,3567.1,2.80337]
["bitfinex","ETHUSD",1718473562822,2.80316,3567.4,3567.1,3.39637]
["bitfinex","ETHUSD",1718473567141,2.80316,3567.4,3567.1,2.80337]
["bitfinex","ETHUSD",1718473567352,2.80316,3567.4,3567.1,3.39637]
["bitfinex","ETHUSD",1718473567512,2.80339,3567.2,3566.9,2.80348]
["bitfinex","ETHUSD",1718473567939,2.80339,3567.2,3566.9,3.39648]
["bitfinex","ETHUSD",1718473568725,2.80339,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718473569626,2.80326,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718473569821,2.80326,3567.3,3567.1,0.593]
["bitfinex","ETHUSD",1718473570217,2.80326,3567.3,3567.1,3.39639]
["bitfinex","ETHUSD",1718473570649,2.80326,3567.3,3567.2,0.06395256]
["bitfinex","ETHUSD",1718473572821,5.82178418,3567.3,3567.2,0.06395256]
["bitfinex","ETHUSD",1718473573017,5.82178418,3567.3,3567.0,3.39646]
["bitfinex","ETHUSD",1718473573359,5.82178418,3567.3,3567.2,0.06395256]
["bitfinex","ETHUSD",1718473573534,5.82178418,3567.3,3567.0,3.39646]
["bitfinex","ETHUSD",1718473573728,2.80332,3567.2,3567.0,3.39646]
["bitfinex","ETHUSD",1718473577949,2.80332,3567.2,3567.0,0.593]
["bitfinex","ETHUSD",1718473578851,2.80339,3567.1,3567.0,0.593]
["bitfinex","ETHUSD",1718473580638,2.80334,3567.2,3567.0,0.593]
["bitfinex","ETHUSD",1718473584763,2.80334,3567.2,3567.0,3.39647]
["bitfinex","ETHUSD",1718473584987,0.58681184,3567.6,3567.4,2.80316]
["bitfinex","ETHUSD",1718473585168,3.38978184,3567.7,3567.5,0.593]
["bitfinex","ETHUSD",1718473585391,2.80297,3567.7,3567.5,0.65681758]
["bitfinex","ETHUSD",1718473586130,0.58681184,3567.8,3567.7,2.2977]
["bitfinex","ETHUSD",1718473586347,0.58681184,3568.1,3567.7,3.53013891]
["bitfinex","ETHUSD",1718473586543,0.58681184,3568.1,3568.0,3.39569]
["bitfinex","ETHUSD",1718473586744,0.58681184,3568.1,3567.7,0.06368715]
["bitfinex","ETHUSD",1718473586745,2.80284,3567.8,3567.7,0.06368715]
["bitfinex","ETHUSD",1718473586968,3.38965184,3567.8,3567.5,3.396]
["bitfinex","ETHUSD",1718473587177,2.80284,3567.8,3567.7,0.06366751]
["bitfinex","ETHUSD",1718473587344,3.38965184,3567.8,3567.5,3.396]
["bitfinex","ETHUSD",1718473587547,3.38965184,3567.8,3567.7,0.06366751]
["bitfinex","ETHUSD",1718473587744,3.38965184,3567.8,3567.6,0.06373272]
["bitfinex","ETHUSD",1718473587998,3.38965184,3567.8,3567.7,0.06366751]
["bitfinex","ETHUSD",1718473588342,3.38965184,3567.8,3567.5,3.396]
["bitfinex","ETHUSD",1718473588659,3.38965184,3567.8,3567.7,0.06366751]
["bitfinex","ETHUSD",1718473588864,3.38965184,3567.8,3567.6,0.06373272]
["bitfinex","ETHUSD",1718473589061,3.38965184,3567.8,3567.7,0.06366751]
["bitfinex","ETHUSD",1718473589762,2.80284,3567.8,3567.5,3.396]
["bitfinex","ETHUSD",1718473589960,0.5876981,3567.7,3567.5,3.396]
["bitfinex","ETHUSD",1718473590355,0.5876981,3567.7,3567.5,2.803]
["bitfinex","ETHUSD",1718473590586,2.80306,3567.6,3567.3,10.08321]
["bitfinex","ETHUSD",1718473590763,3.3907581,3567.6,3567.3,10.67621]
["bitfinex","ETHUSD",1718473591501,0.5876981,3567.5,3567.3,10.08321]
["bitfinex","ETHUSD",1718473591792,0.5876981,3567.5,3567.4,0.593]
["bitfinex","ETHUSD",1718473593949,0.5876981,3567.5,3567.3,2.80321]
["bitfinex","ETHUSD",1718473594157,0.5876981,3567.5,3567.3,3.39621]
["bitfinex","ETHUSD",1718473594466,0.5876981,3567.4,3567.3,3.39621]
["bitfinex","ETHUSD",1718473597285,3.3908581,3567.4,3567.0,2.80345]
["bitfinex","ETHUSD",1718473597453,2.80341,3567.1,3567.0,0.593]
["bitfinex","ETHUSD",1718473600454,2.80341,3567.1,3567.0,0.65700271]
["bitfinex","ETHUSD",1718473600455,3.3911081,3567.1,3567.0,0.65700271]
["bitfinex","ETHUSD",1718473601204,8.4876581,3567.1,3567.0,0.06400271]
["bitfinex","ETHUSD",1718473601380,8.4876581,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1718473601381,2.80366,3566.8,3566.5,3.39685]
["bitfinex","ETHUSD",1718473601551,3.39189392,3566.8,3566.5,3.39685]
["bitfinex","ETHUSD",1718473601751,3.39189392,3566.8,3566.7,0.593]
["bitfinex","ETHUSD",1718473602958,3.39189392,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718473603185,3.39189392,3566.8,3566.6,0.593]
["bitfinex","ETHUSD",1718473605495,2.80366,3566.8,3566.6,0.593]
["bitfinex","ETHUSD",1718473607798,2.80356,3566.9,3566.6,3.39677]
["bitfinex","ETHUSD",1718473607961,3.39178392,3566.9,3566.8,0.593]
["bitfinex","ETHUSD",1718473608160,2.80355,3566.9,3566.8,0.593]
["bitfinex","ETHUSD",1718473608490,3.39178392,3566.9,3566.8,0.593]
["bitfinex","ETHUSD",1718473608666,3.39178392,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718473608872,3.39178392,3566.9,3566.8,0.593]
["bitfinex","ETHUSD",1718473609294,2.80367,3566.8,3566.6,0.593]
["bitfinex","ETHUSD",1718473609500,2.80371,3566.7,3566.6,0.593]
["bitfinex","ETHUSD",1718473614198,5.60742,3566.7,3566.6,0.593]
["bitfinex","ETHUSD",1718473614398,2.80394,3566.5,3566.2,2.80407]
["bitfinex","ETHUSD",1718473614719,2.80394,3566.5,3566.4,0.593]
["bitfinex","ETHUSD",1718473615390,2.80394,3566.5,3566.4,0.65768519]
["bitfinex","ETHUSD",1718473615587,5.60788,3566.5,3566.4,0.06468519]
["bitfinex","ETHUSD",1718473615784,5.60788,3566.5,3566.4,0.593]
["bitfinex","ETHUSD",1718473616086,5.60788,3566.5,3566.4,0.65768519]
["bitfinex","ETHUSD",1718473616627,11.50579996,3566.5,3566.4,0.06468519]
["bitfinex","ETHUSD",1718473616986,2.80421,3566.1,3565.9,0.593]
["bitfinex","ETHUSD",1718473617698,2.80438,3565.9,3565.7,19.76]
["bitfinex","ETHUSD",1718473618089,2.80438,3565.9,3565.7,20.353]
["bitfinex","ETHUSD",1718473618598,2.80441,3565.8,3565.7,20.353]
["bitfinex","ETHUSD",1718473618807,2.80441,3565.8,3565.7,0.593]
["bitfinex","ETHUSD",1718473619210,2.80441,3565.8,3565.5,0.593]
["bitfinex","ETHUSD",1718473619410,2.80455,3565.7,3565.2,2.80485]
["bitfinex","ETHUSD",1718473619627,2.80455,3565.7,3565.4,0.593]
["bitfinex","ETHUSD",1718473620655,2.80455,3565.7,3565.3,3.39774]
["bitfinex","ETHUSD",1718473622036,2.80455,3565.7,3565.2,2.80485]
["bitfinex","ETHUSD",1718473622225,2.80455,3565.7,3565.3,3.39779]
["bitfinex","ETHUSD",1718473622738,2.80471,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718473623037,2.80471,3565.5,3565.2,3.39788]
["bitfinex","ETHUSD",1718473623243,2.80474,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718473623400,2.80474,3565.4,3565.2,0.593]
["bitfinex","ETHUSD",1718473624535,2.80474,3565.4,3565.2,3.39788]
["bitfinex","ETHUSD",1718473627642,2.80467,3565.5,3565.2,3.39788]
["bitfinex","ETHUSD",1718473628498,2.80467,3565.5,3565.3,0.593]
["bitfinex","ETHUSD",1718473629339,2.80467,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718473629535,2.80473,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718473630237,2.80473,3565.4,3565.3,0.06374438]
["bitfinex","ETHUSD",1718473630537,2.80473,3565.4,3565.1,3.39795]
["bitfinex","ETHUSD",1718473630713,3.10684935,3565.4,3565.3,0.06374438]
["bitfinex","ETHUSD",1718473630913,3.10684935,3565.4,3565.0,2.80503]
["bitfinex","ETHUSD",1718473630914,2.80481,3565.3,3565.2,0.06380968]
["bitfinex","ETHUSD",1718473631119,2.80481,3565.3,3565.0,2.80503]
["bitfinex","ETHUSD",1718473631704,2.8049,3565.2,3565.0,2.80503]
["bitfinex","ETHUSD",1718473633618,2.80482,3565.3,3565.0,2.80503]
["bitfinex","ETHUSD",1718473633922,5.27493,3565.6,3564.9,0.593]
["bitfinex","ETHUSD",1718473634124,5.27493,3565.6,3564.8,7.28]
["bitfinex","ETHUSD",1718473634125,5.27493,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1718473634314,2.80467,3565.5,3565.2,3.39787]
["bitfinex","ETHUSD",1718473637044,2.4703,3565.6,3565.4,0.593]
["bitfinex","ETHUSD",1718473637239,2.8045,3565.7,3565.4,3.39767]
["bitfinex","ETHUSD",1718473643955,2.8045,3565.7,3565.4,2.80467]
["bitfinex","ETHUSD",1718473644617,2.80458,3565.6,3565.4,2.80467]
["bitfinex","ETHUSD",1718473645073,2.80458,3565.6,3565.3,2.80478]
["bitfinex","ETHUSD",1718473645232,2.80458,3565.6,3565.5,0.06357447]
["bitfinex","ETHUSD",1718473645429,2.80458,3565.6,3565.3,2.80478]
["bitfinex","ETHUSD",1718473645635,2.80458,3565.6,3565.5,0.06357447]
["bitfinex","ETHUSD",1718473645833,2.80458,3565.6,3565.3,2.80478]
["bitfinex","ETHUSD",1718473646143,2.80458,3565.6,3565.5,0.06357447]
["bitfinex","ETHUSD",1718473646338,2.80458,3565.6,3565.4,0.06363977]
["bitfinex","ETHUSD",1718473646532,2.80458,3565.6,3565.5,0.06357447]
["bitfinex","ETHUSD",1718473646730,3.39242392,3566.1,3565.6,5.60907]
["bitfinex","ETHUSD",1718473646953,0.58823392,3566.1,3565.7,0.593]
["bitfinex","ETHUSD",1718473647155,2.80421,3566.1,3565.9,0.593]
["bitfinex","ETHUSD",1718473647545,2.80421,3566.1,3566.0,0.063257]
["bitfinex","ETHUSD",1718473648447,2.80421,3566.1,3565.9,0.593]
["bitfinex","ETHUSD",1718473648969,2.80427,3566.0,3565.7,3.39747]
["bitfinex","ETHUSD",1718473649341,2.80427,3566.0,3565.8,0.06338755]
["bitfinex","ETHUSD",1718473649541,2.80434,3565.9,3565.2,2.80485]
["bitfinex","ETHUSD",1718473649752,2.80446,3565.8,3565.5,2.80463]
["bitfinex","ETHUSD",1718473649987,2.8045,3565.7,3565.4,3.39771]
["bitfinex","ETHUSD",1718473650137,2.80449,3565.7,3565.6,0.06335547]
["bitfinex","ETHUSD",1718473650483,2.80463,3565.6,3565.4,0.593]
["bitfinex","ETHUSD",1718473650659,2.80465,3565.5,3564.8,7.28]
["bitfinex","ETHUSD",1718473650839,2.80481,3565.3,3565.1,0.593]
["bitfinex","ETHUSD",1718473652968,2.80489,3565.2,3565.1,0.593]
["bitfinex","ETHUSD",1718473653154,2.80489,3565.2,3564.7,5.19274]
["bitfinex","ETHUSD",1718473653155,2.80502,3565.1,3564.7,2.80524]
["bitfinex","ETHUSD",1718473653358,2.8053,3564.7,3564.0,2.80583]
["bitfinex","ETHUSD",1718473653560,2.959147,3565.0,3564.3,0.593]
["bitfinex","ETHUSD",1718473653561,2.80545,3564.5,3564.3,0.593]
["bitfinex","ETHUSD",1718473653797,2.80545,3564.5,3564.1,2.80569]
["bitfinex","ETHUSD",1718473653957,2.80545,3564.5,3564.1,3.39869]
["bitfinex","ETHUSD",1718473654148,2.80545,3564.5,3564.3,0.593]
["bitfinex","ETHUSD",1718473654837,2.80552,3564.4,3564.3,0.593]
["bitfinex","ETHUSD",1718473656362,2.8056,3564.3,3564.1,2.80569]
["bitfinex","ETHUSD",1718473656554,2.8056,3564.3,3564.2,0.593]
["bitfinex","ETHUSD",1718473657135,2.80554,3564.4,3564.2,0.593]
["bitfinex","ETHUSD",1718473659047,2.80545,3564.5,3564.2,3.39866]
["bitfinex","ETHUSD",1718473659970,2.80545,3564.5,3564.2,0.593]
["bitfinex","ETHUSD",1718473660148,2.80537,3564.6,3564.2,0.593]
["bitfinex","ETHUSD",1718473660348,2.80537,3564.6,3564.3,0.06271577]
["bitfinex","ETHUSD",1718473661249,2.80553,3564.4,3564.3,0.06271577]
["bitfinex","ETHUSD",1718473662446,2.80553,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718473662646,2.8056,3564.3,3564.2,0.06279002]
["bitfinex","ETHUSD",1718473662872,2.8056,3564.3,3564.0,3.39882]
["bitfinex","ETHUSD",1718473663178,2.8056,3564.3,3564.1,0.06285536]
["bitfinex","ETHUSD",1718473665387,0.58823392,3564.8,3564.5,2.80537]
["bitfinex","ETHUSD",1718473665559,2.80514,3564.9,3564.7,0.593]
["bitfinex","ETHUSD",1718473665757,2.80514,3564.9,3564.8,0.06245688]
["bitfinex","ETHUSD",1718473666356,2.80514,3564.9,3564.7,0.593]
["bitfinex","ETHUSD",1718473666582,2.80514,3564.9,3564.8,0.06245688]
["bitfinex","ETHUSD",1718473666880,2.80514,3564.9,3564.7,0.593]
["bitfinex","ETHUSD",1718473667088,2.80514,3564.9,3564.8,0.06245688]
["bitfinex","ETHUSD",1718473667468,2.80514,3564.9,3564.6,0.593]
["bitfinex","ETHUSD",1718473667668,2.80514,3564.9,3564.7,0.0625222]
["bitfinex","ETHUSD",1718473668365,2.80514,3564.9,3564.8,0.593]
["bitfinex","ETHUSD",1718473668889,2.80514,3564.9,3564.8,0.65545688]
["bitfinex","ETHUSD",1718473670997,2.80514,3564.9,3564.8,0.06245688]
["bitfinex","ETHUSD",1718473671355,2.80521,3564.8,3564.6,0.593]
["bitfinex","ETHUSD",1718473671763,2.80521,3564.8,3564.5,2.80542]
["bitfinex","ETHUSD",1718473671958,2.80521,3564.8,3564.6,0.593]
["bitfinex","ETHUSD",1718473672258,2.80521,3564.8,3564.5,2.80542]
["bitfinex","ETHUSD",1718473672491,2.80529,3564.7,3564.5,0.593]
["bitfinex","ETHUSD",1718473674179,2.80536,3564.6,3564.3,2.80558]
["bitfinex","ETHUSD",1718473674383,2.80536,3564.6,3564.4,0.593]
["bitfinex","ETHUSD",1718473674586,2.80544,3564.5,3564.4,0.593]
["bitfinex","ETHUSD",1718473675394,2.80544,3564.5,3564.4,0.65572888]
["bitfinex","ETHUSD",1718473676316,2.80544,3564.5,3564.4,0.06272888]
["bitfinex","ETHUSD",1718473676782,2.80544,3564.5,3564.4,0.593]
["bitfinex","ETHUSD",1718473676985,2.80544,3564.5,3564.4,0.65572888]
["bitfinex","ETHUSD",1718473680592,0.58823392,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718473680781,0.58823392,3565.3,3565.2,6.20278]
["bitfinex","ETHUSD",1718473681106,1.17362369,3565.6,3565.2,6.20278]
["bitfinex","ETHUSD",1718473681107,2.80449,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1718473681263,3.51242348,3565.7,3565.4,0.65498304]
["bitfinex","ETHUSD",1718473681467,2.80458,3565.6,3565.4,0.65498304]
["bitfinex","ETHUSD",1718473684581,3.51244348,3565.7,3565.4,0.65498304]
["bitfinex","ETHUSD",1718473684784,3.51244348,3565.7,3565.4,3.45969304]
["bitfinex","ETHUSD",1718473687011,0.70793348,3565.7,3565.4,3.45969304]
["bitfinex","ETHUSD",1718473687322,2.80443,3565.8,3565.4,3.45969304]
["bitfinex","ETHUSD",1718473688920,2.80443,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718473689117,2.80443,3565.8,3565.6,0.06170629]
["bitfinex","ETHUSD",1718473689428,2.80435,3565.9,3565.6,2.86626629]
["bitfinex","ETHUSD",1718473689935,0.58823392,3566.4,3565.9,2.80434]
["bitfinex","ETHUSD",1718473690100,0.58823392,3566.4,3566.3,3.39702]
["bitfinex","ETHUSD",1718473690290,0.58823392,3566.4,3566.3,2.86513749]
["bitfinex","ETHUSD",1718473690489,2.4289,3566.6,3566.3,3.45813749]
["bitfinex","ETHUSD",1718473690724,6.4912494,3566.6,3566.3,3.45813749]
["bitfinex","ETHUSD",1718473690888,6.4912494,3566.6,3566.3,0.65411749]
["bitfinex","ETHUSD",1718473691322,5.90301548,3566.6,3566.3,0.65411749]
["bitfinex","ETHUSD",1718473691700,2.80394,3566.4,3566.3,0.06111749]
["bitfinex","ETHUSD",1718473691931,5.90306548,3566.6,3566.0,0.593]
["bitfinex","ETHUSD",1718473691932,2.80406,3566.3,3566.0,0.593]
["bitfinex","ETHUSD",1718473693189,5.60816,3566.3,3566.0,0.593]
["bitfinex","ETHUSD",1718473693405,2.80406,3566.3,3566.0,0.593]
["bitfinex","ETHUSD",1718473694017,2.80407,3566.3,3566.0,0.593]
["bitfinex","ETHUSD",1718473695482,2.80407,3566.3,3566.0,3.39724]
["bitfinex","ETHUSD",1718473699037,2.80407,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718473699232,3.20964383,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718473699795,3.20964383,3566.3,3565.9,3.39732]
["bitfinex","ETHUSD",1718473700214,2.80412,3566.2,3565.9,3.39732]
["bitfinex","ETHUSD",1718473700419,2.80426,3566.0,3565.9,0.593]
["bitfinex","ETHUSD",1718473705316,2.80426,3566.0,3565.9,0.65227643]
["bitfinex","ETHUSD",1718473708334,2.80419,3566.1,3565.9,0.65227643]
["bitfinex","ETHUSD",1718473710451,5.82099392,3566.6,3566.0,2.80424]
["bitfinex","ETHUSD",1718473710619,0.58823392,3566.6,3566.4,3.39688]
["bitfinex","ETHUSD",1718473710934,2.80357,3566.9,3566.5,2.8626973]
["bitfinex","ETHUSD",1718473711138,2.80357,3566.9,3566.6,0.593]
["bitfinex","ETHUSD",1718473711341,2.80357,3566.9,3566.7,0.05869554]
["bitfinex","ETHUSD",1718473711537,0.61953539,3566.8,3566.6,0.593]
["bitfinex","ETHUSD",1718473711725,0.61953539,3566.8,3566.7,0.05869554]
["bitfinex","ETHUSD",1718473712912,3.42316539,3566.8,3566.7,0.05869554]
["bitfinex","ETHUSD",1718473713319,3.42316539,3566.8,3566.5,2.8038]
["bitfinex","ETHUSD",1718473713730,3.42316539,3566.8,3566.6,0.05876079]
["bitfinex","ETHUSD",1718473714412,3.42316539,3566.8,3566.4,3.39693]
["bitfinex","ETHUSD",1718473714642,3.42316539,3566.8,3566.7,0.05869554]
["bitfinex","ETHUSD",1718473714954,3.42316539,3566.8,3566.4,3.39693]
["bitfinex","ETHUSD",1718473715135,2.80363,3566.8,3566.4,3.39693]
["bitfinex","ETHUSD",1718473715458,2.80363,3566.8,3566.5,0.05882604]
["bitfinex","ETHUSD",1718473717024,2.80364,3566.8,3566.5,0.05882604]
["bitfinex","ETHUSD",1718473718444,2.80371,3566.7,3566.5,0.05882604]
["bitfinex","ETHUSD",1718473719435,2.80379,3566.6,3566.5,0.05882604]
["bitfinex","ETHUSD",1718473720435,2.80379,3566.6,3566.2,3.39708]
["bitfinex","ETHUSD",1718473720635,2.80379,3566.6,3566.5,0.05817749]
["bitfinex","ETHUSD",1718473720941,2.80379,3566.6,3566.4,0.593]
["bitfinex","ETHUSD",1718473721145,2.80379,3566.6,3566.5,0.05817749]
["bitfinex","ETHUSD",1718473721332,5.60763,3566.6,3566.5,0.05817749]
["bitfinex","ETHUSD",1718473721852,2.80394,3566.4,3566.3,0.593]
["bitfinex","ETHUSD",1718473725221,3.39217392,3566.4,3566.3,0.593]
["bitfinex","ETHUSD",1718473725420,3.39217392,3566.4,3565.8,2.80441]
["bitfinex","ETHUSD",1718473725421,2.80413,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718473725635,2.80413,3566.2,3566.1,0.593]
["bitfinex","ETHUSD",1718473729424,2.80405,3566.3,3566.1,0.593]
["bitfinex","ETHUSD",1718473729625,2.80405,3566.3,3566.1,0.65007598]
["bitfinex","ETHUSD",1718473730161,3.39228392,3566.3,3566.1,0.65007598]
["bitfinex","ETHUSD",1718473731744,2.8041,3566.2,3566.1,0.65007598]
["bitfinex","ETHUSD",1718473733061,2.8041,3566.2,3566.1,0.05707598]
["bitfinex","ETHUSD",1718473733361,2.8041,3566.2,3566.1,0.65007598]
["bitfinex","ETHUSD",1718473734156,6.19643392,3566.2,3566.1,0.05707598]
["bitfinex","ETHUSD",1718473734361,6.19643392,3566.2,3566.1,0.593]
["bitfinex","ETHUSD",1718473734362,6.19627328,3566.2,3566.1,0.593]
["bitfinex","ETHUSD",1718473734558,3.39217328,3566.2,3566.1,0.65007598]
["bitfinex","ETHUSD",1718473735228,2.8041,3566.2,3566.1,0.65007598]
["bitfinex","ETHUSD",1718473735429,3.39227493,3566.2,3566.1,0.65007598]
["bitfinex","ETHUSD",1718473736262,2.8041,3566.2,3566.1,0.65007598]
["bitfinex","ETHUSD",1718473736446,3.39228449,3566.2,3566.1,0.65007598]
["bitfinex","ETHUSD",1718473742367,3.68630088,3566.4,3566.1,3.45425598]
["bitfinex","ETHUSD",1718473742368,0.58818449,3566.3,3566.1,3.45425598]
["bitfinex","ETHUSD",1718473742568,0.58818449,3566.3,3566.2,8.6888]
["bitfinex","ETHUSD",1718473742735,0.58818449,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718473742940,0.58818449,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718473743167,0.58818449,3566.5,3566.4,3.45382018]
["bitfinex","ETHUSD",1718473744269,0.88235088,3566.6,3566.4,3.45382018]
["bitfinex","ETHUSD",1718473744456,0.58807607,3566.5,3566.4,3.45382018]
["bitfinex","ETHUSD",1718473745046,0.88235088,3566.6,3566.4,3.45382018]
["bitfinex","ETHUSD",1718473749132,0.58811314,3566.5,3566.4,3.45382018]
["bitfinex","ETHUSD",1718473749454,0.88235088,3566.6,3566.4,3.45382018]
["bitfinex","ETHUSD",1718473751456,0.88090047,3566.6,3566.4,3.45382018]
["bitfinex","ETHUSD",1718473752838,0.88090047,3566.6,3566.5,8.41158]
["bitfinex","ETHUSD",1718473753039,2.2701,3567.2,3566.5,8.41158]
["bitfinex","ETHUSD",1718473753040,1.17362369,3567.0,3566.8,2.80357]
["bitfinex","ETHUSD",1718473753242,1.17362369,3567.1,3566.9,3.39651]
["bitfinex","ETHUSD",1718473753477,6.24704369,3567.2,3566.9,3.45299648]
["bitfinex","ETHUSD",1718473755043,3.97694369,3567.2,3566.9,3.45299648]
["bitfinex","ETHUSD",1718473755253,2.80332,3567.2,3566.9,3.45299648]
["bitfinex","ETHUSD",1718473755556,3.97694369,3567.2,3566.9,3.45299648]
["bitfinex","ETHUSD",1718473755874,3.97694369,3567.2,3566.9,2.85999648]
["bitfinex","ETHUSD",1718473757651,2.80339,3567.1,3566.9,0.05648648]
["bitfinex","ETHUSD",1718473758053,3.97694369,3567.2,3566.7,3.39668]
["bitfinex","ETHUSD",1718473758275,0.58788929,3566.9,3566.7,3.39668]
["bitfinex","ETHUSD",1718473758461,0.58788929,3566.9,3566.8,0.05655172]
["bitfinex","ETHUSD",1718473758782,0.58788929,3566.9,3566.7,3.39668]
["bitfinex","ETHUSD",1718473758980,0.58788929,3566.9,3566.8,0.05650022]
["bitfinex","ETHUSD",1718473759184,0.58788929,3566.9,3566.7,3.39668]
["bitfinex","ETHUSD",1718473759493,0.58788929,3566.9,3566.8,0.05650022]
["bitfinex","ETHUSD",1718473760187,0.58788929,3566.9,3566.7,3.39668]
["bitfinex","ETHUSD",1718473760366,0.58788929,3566.9,3566.8,0.05650022]
["bitfinex","ETHUSD",1718473760564,0.58788929,3566.9,3566.7,3.39668]
["bitfinex","ETHUSD",1718473760770,0.58788929,3566.9,3566.8,0.05650022]
["bitfinex","ETHUSD",1718473760962,0.58788929,3566.9,3566.7,3.39668]
["bitfinex","ETHUSD",1718473761158,0.58788929,3566.9,3566.8,0.05650022]
["bitfinex","ETHUSD",1718473761365,0.58788929,3566.9,3566.7,3.39668]
["bitfinex","ETHUSD",1718473761604,3.39144929,3566.9,3566.8,0.05650022]
["bitfinex","ETHUSD",1718473761821,3.39144929,3566.9,3566.7,3.39668]
["bitfinex","ETHUSD",1718473761978,3.39144929,3566.9,3566.8,0.05650022]
["bitfinex","ETHUSD",1718473762178,3.39144929,3566.9,3566.7,3.39668]
["bitfinex","ETHUSD",1718473762489,3.39144929,3566.9,3566.7,0.593]
["bitfinex","ETHUSD",1718473765177,3.39144929,3566.9,3566.8,0.05650022]
["bitfinex","ETHUSD",1718473765376,3.39144929,3566.9,3566.7,0.593]
["bitfinex","ETHUSD",1718473765574,3.39144929,3566.9,3566.8,0.05650022]
["bitfinex","ETHUSD",1718473765812,3.39144929,3566.9,3566.7,0.593]
["bitfinex","ETHUSD",1718473766012,3.39144929,3566.9,3566.8,0.05650022]
["bitfinex","ETHUSD",1718473766228,3.39144929,3566.9,3566.7,0.593]
["bitfinex","ETHUSD",1718473766395,3.39144929,3566.9,3566.8,0.05650022]
["bitfinex","ETHUSD",1718473766592,2.80371,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718473766794,3.39165929,3566.7,3566.5,0.593]
["bitfinex","ETHUSD",1718473767023,3.39165929,3566.7,3566.6,0.05663071]
["bitfinex","ETHUSD",1718473775624,6.19541929,3566.7,3566.6,0.05663071]
["bitfinex","ETHUSD",1718473775804,5.60753,3566.7,3566.6,0.05663071]
["bitfinex","ETHUSD",1718473776003,2.80386,3566.5,3566.4,0.593]
["bitfinex","ETHUSD",1718473776204,2.80386,3566.5,3566.4,0.64980739]
["bitfinex","ETHUSD",1718473778228,3.39165268,3566.5,3566.4,0.64980739]
["bitfinex","ETHUSD",1718473778805,2.80386,3566.5,3566.4,0.64980739]
["bitfinex","ETHUSD",1718473779005,6.19551268,3566.5,3566.4,0.05680739]
["bitfinex","ETHUSD",1718473779217,2.80398,3566.4,3566.2,0.593]
["bitfinex","ETHUSD",1718473779404,2.80398,3566.4,3566.3,0.05687265]
["bitfinex","ETHUSD",1718473779606,2.80398,3566.4,3566.2,2.172952]
["bitfinex","ETHUSD",1718473779804,2.80398,3566.4,3566.3,0.05687265]
["bitfinex","ETHUSD",1718473780007,2.80398,3566.4,3566.2,2.172952]
["bitfinex","ETHUSD",1718473780261,2.80398,3566.4,3566.3,0.05687265]
["bitfinex","ETHUSD",1718473780727,2.80398,3566.4,3566.2,2.172952]
["bitfinex","ETHUSD",1718473780920,2.80398,3566.4,3566.3,0.05687265]
["bitfinex","ETHUSD",1718473781322,2.80398,3566.4,3566.2,2.172952]
["bitfinex","ETHUSD",1718473781495,2.80398,3566.4,3566.3,0.05687265]
["bitfinex","ETHUSD",1718473782199,2.80398,3566.4,3566.2,2.172952]
["bitfinex","ETHUSD",1718473782395,2.80398,3566.4,3566.3,0.05687265]
["bitfinex","ETHUSD",1718473782992,2.80398,3566.4,3566.2,2.172952]
["bitfinex","ETHUSD",1718473783196,2.80398,3566.4,3566.3,0.05687265]
["bitfinex","ETHUSD",1718473783399,2.80398,3566.4,3566.2,2.172952]
["bitfinex","ETHUSD",1718473783612,3.39177268,3566.4,3566.3,0.05687265]
["bitfinex","ETHUSD",1718473783820,3.39177268,3566.4,3566.2,2.172952]
["bitfinex","ETHUSD",1718473784015,3.39177268,3566.4,3566.3,0.05687265]
["bitfinex","ETHUSD",1718473784224,3.39177268,3566.4,3566.2,0.593]
["bitfinex","ETHUSD",1718473784430,3.39177268,3566.4,3566.3,0.05687265]
["bitfinex","ETHUSD",1718473784632,2.80398,3566.4,3566.2,0.593]
["bitfinex","ETHUSD",1718473784832,2.80398,3566.4,3566.3,0.05687265]
["bitfinex","ETHUSD",1718473785135,3.39177268,3566.4,3566.3,0.593]
["bitfinex","ETHUSD",1718473785313,3.39177268,3566.4,3566.3,0.64987265]
["bitfinex","ETHUSD",1718473786236,2.80398,3566.4,3566.3,0.64987265]
["bitfinex","ETHUSD",1718473786424,3.39177268,3566.4,3566.3,0.64987265]
["bitfinex","ETHUSD",1718473786822,2.80398,3566.4,3566.3,0.64987265]
["bitfinex","ETHUSD",1718473787129,3.39177268,3566.4,3566.3,0.64987265]
["bitfinex","ETHUSD",1718473790537,10.7176,3566.4,3566.3,0.05687265]
["bitfinex","ETHUSD",1718473790957,2.80441,3565.8,3565.7,7.28]
["bitfinex","ETHUSD",1718473791109,2.80441,3565.8,3565.4,2.80471]
["bitfinex","ETHUSD",1718473791110,2.80452,3565.7,3565.4,2.80467]
["bitfinex","ETHUSD",1718473791435,2.80452,3565.7,3565.4,1.535291]
["bitfinex","ETHUSD",1718473791636,2.80457,3565.6,3565.5,0.593]
["bitfinex","ETHUSD",1718473794144,2.80457,3565.6,3565.2,2.80487]
["bitfinex","ETHUSD",1718473794145,2.8047,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1718473794322,2.8047,3565.5,3565.4,0.593]
["bitfinex","ETHUSD",1718473795324,2.8047,3565.5,3565.4,0.65051166]
["bitfinex","ETHUSD",1718473799664,2.8046,3565.6,3565.4,0.65051166]
["bitfinex","ETHUSD",1718473803552,2.8046,3565.6,3565.4,3.45524166]
["bitfinex","ETHUSD",1718473804246,2.80403,3566.3,3565.9,2.80434]
["bitfinex","ETHUSD",1718473804575,2.80403,3566.3,3566.1,0.593]
["bitfinex","ETHUSD",1718473804973,2.80403,3566.3,3566.2,0.05708351]
["bitfinex","ETHUSD",1718473805381,2.80403,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718473805675,2.80403,3566.3,3566.1,0.05717364]
["bitfinex","ETHUSD",1718473805843,2.80403,3566.3,3566.1,0.65017364]
["bitfinex","ETHUSD",1718473806766,3.39229643,3566.4,3566.1,0.65017364]
["bitfinex","ETHUSD",1718473807374,0.58832643,3566.3,3566.1,3.45435364]
["bitfinex","ETHUSD",1718473808000,0.58832643,3566.3,3566.1,2.86135364]
["bitfinex","ETHUSD",1718473814924,0.58832643,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718473815123,0.88248965,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718473815302,0.58745019,3566.3,3566.2,2.86113911]
["bitfinex","ETHUSD",1718473815920,3.68637965,3566.5,3566.2,2.86113911]
["bitfinex","ETHUSD",1718473815921,0.58745019,3566.5,3566.4,8.41182]
["bitfinex","ETHUSD",1718473816123,0.58745019,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718473816323,0.58745019,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718473816510,0.58745019,3567.0,3566.8,2.86027402]
["bitfinex","ETHUSD",1718473816916,0.58745019,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718473817426,0.58745019,3567.0,3566.9,2.86012878]
["bitfinex","ETHUSD",1718473817923,6.01198965,3567.1,3566.9,0.05657878]
["bitfinex","ETHUSD",1718473818301,6.01198965,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718473818508,0.58726894,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718473820317,0.58726894,3566.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718473820627,0.58726894,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718473823533,3.39074894,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718473823701,0.58726894,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718473824432,3.39074894,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718473824599,0.58726894,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718473824805,3.39074894,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718473825313,3.39074894,3567.0,3566.8,0.05656059]
["bitfinex","ETHUSD",1718473825623,3.39074894,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718473825814,3.39074894,3567.0,3566.8,0.05656059]
["bitfinex","ETHUSD",1718473826008,3.39074894,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718473826214,3.39074894,3567.0,3566.8,0.05656059]
["bitfinex","ETHUSD",1718473826413,3.39074894,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718473826614,3.39074894,3567.0,3566.8,0.05656059]
["bitfinex","ETHUSD",1718473826939,3.39074894,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718473827242,3.39074894,3567.0,3566.8,0.05656059]
["bitfinex","ETHUSD",1718473827540,3.39074894,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718473827726,3.39074894,3567.0,3566.9,0.05649535]
["bitfinex","ETHUSD",1718473827927,3.39074894,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718473828232,0.58726894,3567.0,3566.9,0.05649535]
["bitfinex","ETHUSD",1718473828434,0.58726894,3567.0,3566.8,3.45318059]
["bitfinex","ETHUSD",1718473828739,0.58726894,3567.0,3566.9,0.05649535]
["bitfinex","ETHUSD",1718473829127,0.58726894,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718473829432,0.58726894,3567.0,3566.9,0.05649535]
["bitfinex","ETHUSD",1718473829634,0.58726894,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718473829931,0.58726894,3567.0,3566.9,0.05649535]
["bitfinex","ETHUSD",1718473830137,0.58726894,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718473830432,0.58726894,3567.0,3566.9,0.05649535]
["bitfinex","ETHUSD",1718473830943,0.58726894,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718473831143,0.58726894,3567.0,3566.9,0.05649535]
["bitfinex","ETHUSD",1718473831746,0.58726894,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718473831905,0.58726894,3567.0,3566.9,0.05649535]
["bitfinex","ETHUSD",1718473832307,2.80357,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718473835346,2.80365,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718473835507,2.80365,3566.8,3566.5,3.39684]
["bitfinex","ETHUSD",1718473836042,0.58726894,3567.1,3565.9,7.28]
["bitfinex","ETHUSD",1718473836213,2.80409,3566.3,3566.0,2.8042]
["bitfinex","ETHUSD",1718473836823,2.80409,3566.3,3566.1,0.593]
["bitfinex","ETHUSD",1718473838824,2.80409,3566.3,3566.0,2.8042]
["bitfinex","ETHUSD",1718473839053,2.80409,3566.3,3566.1,0.593]
["bitfinex","ETHUSD",1718473839275,2.8041,3566.2,3566.0,2.8042]
["bitfinex","ETHUSD",1718473839570,2.8041,3566.2,3566.1,0.593]
["bitfinex","ETHUSD",1718473840383,2.8041,3566.2,3566.1,0.6500085]
["bitfinex","ETHUSD",1718473843262,2.8041,3566.2,3566.1,0.0570085]
["bitfinex","ETHUSD",1718473843574,2.8041,3566.2,3565.9,0.593]
["bitfinex","ETHUSD",1718473843575,2.80423,3566.1,3565.9,0.593]
["bitfinex","ETHUSD",1718473846466,2.80455,3565.7,3565.4,2.80467]
["bitfinex","ETHUSD",1718473846887,2.80455,3565.7,3565.6,0.593]
["bitfinex","ETHUSD",1718473848770,2.80443,3565.8,3565.6,0.593]
["bitfinex","ETHUSD",1718473849073,2.80435,3565.9,3565.6,3.39757]
["bitfinex","ETHUSD",1718473849367,2.80435,3565.9,3565.8,0.593]
["bitfinex","ETHUSD",1718473849748,2.80435,3565.9,3565.6,0.593]
["bitfinex","ETHUSD",1718473850339,2.80448,3565.8,3565.6,0.593]
["bitfinex","ETHUSD",1718473852738,2.80448,3565.8,3565.6,3.39757]
["bitfinex","ETHUSD",1718473852942,2.80448,3565.8,3565.6,0.593]
["bitfinex","ETHUSD",1718473854851,2.80448,3565.8,3565.6,3.39757]
["bitfinex","ETHUSD",1718473855450,2.80448,3565.8,3565.7,0.05732821]
["bitfinex","ETHUSD",1718473857376,2.80435,3565.9,3565.7,0.05732821]
["bitfinex","ETHUSD",1718473857775,2.80426,3566.0,3565.7,2.86180821]
["bitfinex","ETHUSD",1718473857776,2.80428,3566.0,3565.7,2.86180821]
["bitfinex","ETHUSD",1718473857987,0.58726894,3566.2,3566.0,2.80423]
["bitfinex","ETHUSD",1718473858191,3.68653965,3566.3,3566.0,3.39723]
["bitfinex","ETHUSD",1718473858192,3.39131894,3566.3,3566.0,3.39723]
["bitfinex","ETHUSD",1718473858494,3.39131894,3566.3,3566.1,0.05711503]
["bitfinex","ETHUSD",1718473860804,0.58726894,3566.2,3566.1,0.05711503]
["bitfinex","ETHUSD",1718473862797,0.58726894,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718473862962,3.39138894,3566.2,3566.1,0.05715054]
["bitfinex","ETHUSD",1718473863163,3.39138894,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718473863363,3.39138894,3566.2,3566.1,0.05715054]
["bitfinex","ETHUSD",1718473863576,3.39138894,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718473863802,3.39138894,3566.2,3566.1,0.05715054]
["bitfinex","ETHUSD",1718473864204,3.39138894,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718473864499,3.39138894,3566.2,3566.1,0.05715054]
["bitfinex","ETHUSD",1718473865389,3.39138894,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718473865600,3.39138894,3566.2,3566.1,0.05715054]
["bitfinex","ETHUSD",1718473865802,3.39138894,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718473866095,3.39138894,3566.2,3566.1,0.05715054]
["bitfinex","ETHUSD",1718473866596,3.39138894,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718473866765,3.39138894,3566.2,3566.1,0.05715054]
["bitfinex","ETHUSD",1718473866965,3.39138894,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718473867201,3.39138894,3566.2,3566.1,0.05715054]
["bitfinex","ETHUSD",1718473867404,3.39138894,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718473867560,3.39138894,3566.2,3566.1,0.05715054]
["bitfinex","ETHUSD",1718473867920,0.58726894,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718473868094,3.39130894,3566.3,3566.1,0.05715054]
["bitfinex","ETHUSD",1718473868400,0.58726894,3566.4,3566.2,3.3971]
["bitfinex","ETHUSD",1718473868573,0.58726894,3566.4,3566.2,3.45416044]
["bitfinex","ETHUSD",1718473868916,0.58726894,3566.5,3566.2,3.45416044]
["bitfinex","ETHUSD",1718473869085,0.58726894,3566.5,3566.4,0.593]
["bitfinex","ETHUSD",1718473869596,0.58726894,3566.5,3566.4,0.64992992]
["bitfinex","ETHUSD",1718473870886,0.58726894,3566.5,3566.4,0.05692992]
["bitfinex","ETHUSD",1718473873288,3.68629965,3566.6,3566.4,0.05692992]
["bitfinex","ETHUSD",1718473873492,0.5875156,3566.5,3566.4,0.05692992]
["bitfinex","ETHUSD",1718473874004,3.68629965,3566.6,3566.4,0.05692992]
["bitfinex","ETHUSD",1718473878271,0.88248965,3566.5,3566.4,0.05692992]
["bitfinex","ETHUSD",1718473879301,3.68629965,3566.6,3566.4,0.05692992]
["bitfinex","ETHUSD",1718473880269,0.88248965,3566.5,3566.4,0.05692992]
["bitfinex","ETHUSD",1718473882079,3.68629965,3566.6,3566.4,0.05692992]
["bitfinex","ETHUSD",1718473882279,3.16818965,3566.5,3566.4,0.05692992]
["bitfinex","ETHUSD",1718473884012,10.69728,3566.5,3566.4,0.05692992]
["bitfinex","ETHUSD",1718473884187,10.69728,3566.5,3565.7,5.11338]
["bitfinex","ETHUSD",1718473884188,2.80415,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1718473884395,0.5881093,3566.1,3565.8,2.8044]
["bitfinex","ETHUSD",1718473884915,3.3923293,3566.1,3565.8,2.8044]
["bitfinex","ETHUSD",1718473885212,3.3923293,3566.1,3565.9,0.05723139]
["bitfinex","ETHUSD",1718473885579,2.80426,3566.0,3565.9,0.05723139]
["bitfinex","ETHUSD",1718473885790,2.80426,3566.0,3565.7,3.39747]
["bitfinex","ETHUSD",1718473885989,2.80426,3566.0,3565.9,0.05723139]
["bitfinex","ETHUSD",1718473886197,2.80426,3566.0,3565.7,3.39747]
["bitfinex","ETHUSD",1718473886436,2.80426,3566.0,3565.9,0.05723139]
["bitfinex","ETHUSD",1718473886575,2.80426,3566.0,3565.7,3.39747]
["bitfinex","ETHUSD",1718473886776,2.80426,3566.0,3565.9,0.05723139]
["bitfinex","ETHUSD",1718473887006,2.80426,3566.0,3565.7,3.39747]
["bitfinex","ETHUSD",1718473887209,2.80426,3566.0,3565.9,0.05723139]
["bitfinex","ETHUSD",1718473887423,2.80426,3566.0,3565.7,3.39747]
["bitfinex","ETHUSD",1718473887720,2.80426,3566.0,3565.9,0.05723139]
["bitfinex","ETHUSD",1718473887919,2.80426,3566.0,3565.8,0.05729667]
["bitfinex","ETHUSD",1718473888126,2.80426,3566.0,3565.9,0.05723139]
["bitfinex","ETHUSD",1718473888481,2.80426,3566.0,3565.7,0.593]
["bitfinex","ETHUSD",1718473888811,2.80426,3566.0,3565.8,0.05729667]
["bitfinex","ETHUSD",1718473888812,5.60868,3565.9,3565.8,0.05729667]
["bitfinex","ETHUSD",1718473889011,2.80457,3565.6,3565.5,0.593]
["bitfinex","ETHUSD",1718473889522,3.39282721,3565.6,3565.5,0.593]
["bitfinex","ETHUSD",1718473889824,2.80457,3565.6,3565.5,0.593]
["bitfinex","ETHUSD",1718473891883,3.39282721,3565.6,3565.4,0.593]
["bitfinex","ETHUSD",1718473892284,2.80457,3565.6,3565.4,0.593]
["bitfinex","ETHUSD",1718473895212,2.80457,3565.6,3565.3,2.8048]
["bitfinex","ETHUSD",1718473895392,2.80465,3565.5,3565.4,0.593]
["bitfinex","ETHUSD",1718473900319,2.80465,3565.5,3565.4,0.64973358]
["bitfinex","ETHUSD",1718473900550,2.80456,3565.7,3565.4,3.45445358]
["bitfinex","ETHUSD",1718473900689,2.80456,3565.7,3565.6,0.593]
["bitfinex","ETHUSD",1718473901090,2.80456,3565.7,3565.6,0.649603]
["bitfinex","ETHUSD",1718473906809,2.80456,3565.7,3565.6,0.056603]
["bitfinex","ETHUSD",1718473907296,2.80458,3565.6,3565.4,0.593]
["bitfinex","ETHUSD",1718473909237,2.80458,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1718473909412,2.80458,3565.6,3565.4,0.593]
["bitfinex","ETHUSD",1718473910739,2.80458,3565.6,3565.4,3.39773]
["bitfinex","ETHUSD",1718473911102,2.80451,3565.7,3565.4,3.39773]
["bitfinex","ETHUSD",1718473911298,2.80451,3565.7,3565.6,0.593]
["bitfinex","ETHUSD",1718473913274,2.80451,3565.7,3565.4,2.80473]
["bitfinex","ETHUSD",1718473913428,2.80451,3565.7,3565.5,0.593]
["bitfinex","ETHUSD",1718473915472,2.80451,3565.7,3565.6,0.05660653]
["bitfinex","ETHUSD",1718473921098,3.39268721,3565.8,3565.6,0.05660653]
["bitfinex","ETHUSD",1718473921247,0.58825721,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718473921452,3.39248721,3566.1,3565.7,5.93968998]
["bitfinex","ETHUSD",1718473921644,3.39248721,3566.1,3565.9,0.05638941]
["bitfinex","ETHUSD",1718473921957,3.39248721,3566.1,3565.7,5.88317]
["bitfinex","ETHUSD",1718473922275,3.39248721,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718473922472,3.39248721,3566.1,3565.8,2.86086469]
["bitfinex","ETHUSD",1718473923534,0.58825721,3566.0,3565.8,2.86086469]
["bitfinex","ETHUSD",1718473925669,3.39248721,3566.1,3565.8,3.73527716]
["bitfinex","ETHUSD",1718473925878,0.58825721,3566.0,3565.8,3.73527716]
["bitfinex","ETHUSD",1718473926980,0.58825721,3566.0,3565.8,2.86086469]
["bitfinex","ETHUSD",1718473928941,0.58825721,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718473929341,0.58825721,3566.0,3565.9,2.86069927]
["bitfinex","ETHUSD",1718473930762,0.88238582,3566.1,3565.9,2.86069927]
["bitfinex","ETHUSD",1718473930977,0.88238582,3566.0,3565.9,0.05635927]
["bitfinex","ETHUSD",1718473931155,3.68656582,3566.1,3565.9,0.05635927]
["bitfinex","ETHUSD",1718473931562,0.88238582,3566.1,3565.9,2.86063927]
["bitfinex","ETHUSD",1718473931766,0.5882944,3566.0,3565.9,3.45363927]
["bitfinex","ETHUSD",1718473932160,0.5882944,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718473932487,0.5882944,3566.2,3566.1,8.41254]
["bitfinex","ETHUSD",1718473932721,0.5882944,3566.7,3566.6,8.41137]
["bitfinex","ETHUSD",1718473932846,1.46989351,3567.2,3567.0,2.80347]
["bitfinex","ETHUSD",1718473932847,0.5882944,3567.2,3567.0,2.80347]
["bitfinex","ETHUSD",1718473933047,0.5882944,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1718473933048,0.5882944,3567.3,3567.1,3.39639]
["bitfinex","ETHUSD",1718473933350,3.3913944,3567.5,3567.1,3.4519059]
["bitfinex","ETHUSD",1718473933549,3.3913944,3567.5,3567.3,0.593]
["bitfinex","ETHUSD",1718473933764,2.80316,3567.4,3567.3,0.593]
["bitfinex","ETHUSD",1718473933947,2.80325,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718473934286,2.80325,3567.3,3567.0,3.39646]
["bitfinex","ETHUSD",1718473935755,2.80325,3567.3,3567.0,0.593]
["bitfinex","ETHUSD",1718473941981,2.80325,3567.3,3567.0,3.39646]
["bitfinex","ETHUSD",1718473942180,2.80325,3567.3,3567.0,4.016468]
["bitfinex","ETHUSD",1718473942492,2.80325,3567.3,3567.2,0.593]
["bitfinex","ETHUSD",1718473944395,2.80325,3567.3,3567.0,4.016468]
["bitfinex","ETHUSD",1718473944594,2.80325,3567.3,3567.0,3.39646]
["bitfinex","ETHUSD",1718473944799,2.80333,3567.2,3566.9,3.39654]
["bitfinex","ETHUSD",1718473945288,2.80333,3567.2,3567.0,0.05536487]
["bitfinex","ETHUSD",1718473947454,2.80339,3567.1,3567.0,0.05536487]
["bitfinex","ETHUSD",1718473947797,7.85828,3567.1,3567.0,0.05536487]
["bitfinex","ETHUSD",1718473948161,2.80358,3566.9,3566.5,3.39686]
["bitfinex","ETHUSD",1718473948362,2.80358,3566.9,3566.5,5.272265]
["bitfinex","ETHUSD",1718473949145,0.58571234,3567.6,3566.8,0.67079932]
["bitfinex","ETHUSD",1718473949463,3.10346549,3568.4,3567.5,2.80307]
["bitfinex","ETHUSD",1718473949464,2.80245,3568.3,3567.5,2.80307]
["bitfinex","ETHUSD",1718473949600,0.593,3568.4,3567.5,2.80307]
["bitfinex","ETHUSD",1718473950007,2.80245,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1718473950218,3.39538,3568.4,3567.7,2.80291]
["bitfinex","ETHUSD",1718473950444,0.564688,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1718473950730,0.564688,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1718473951093,0.564688,3568.3,3567.9,2.80272]
["bitfinex","ETHUSD",1718473951742,0.564688,3568.3,3567.9,5.60544]
["bitfinex","ETHUSD",1718473952654,0.564688,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1718473952934,0.564688,3568.3,3568.1,2.80258]
["bitfinex","ETHUSD",1718473954000,0.564688,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718473955229,0.564688,3568.3,3567.6,2.80293]
["bitfinex","ETHUSD",1718473955230,2.80261,3568.1,3567.6,2.80293]
["bitfinex","ETHUSD",1718473955441,3.960138,3568.3,3567.4,2.80309]
["bitfinex","ETHUSD",1718473955442,2.8445,3567.9,3567.4,2.80309]
["bitfinex","ETHUSD",1718473955606,2.8445,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718473955808,3.71763588,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718473956110,3.12463588,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718473957047,5.92743588,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718473957540,2.80297,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718473958040,2.80298,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718473958220,2.80302,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718473958944,2.80302,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718473960220,2.80302,3567.6,3567.4,0.05463087]
["bitfinex","ETHUSD",1718473960669,3.73528059,3567.7,3567.4,0.05463087]
["bitfinex","ETHUSD",1718473963324,2.80294,3567.7,3567.4,0.05463087]
["bitfinex","ETHUSD",1718473968057,2.80307,3567.6,3567.4,0.05463087]
["bitfinex","ETHUSD",1718473968577,2.80307,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718473968726,2.80307,3567.6,3567.5,0.05469142]
["bitfinex","ETHUSD",1718473968927,2.80307,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718473969128,2.80307,3567.6,3567.5,0.05469142]
["bitfinex","ETHUSD",1718473969327,3.73470582,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718473969528,3.73470582,3567.6,3567.5,0.05469142]
["bitfinex","ETHUSD",1718473969730,3.73470582,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718473969931,3.73470582,3567.6,3567.5,0.05469142]
["bitfinex","ETHUSD",1718473970153,3.73470582,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718473970359,3.73470582,3567.6,3567.5,0.05469142]
["bitfinex","ETHUSD",1718473970853,2.80309,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718473971174,2.80302,3567.6,3567.3,0.05482186]
["bitfinex","ETHUSD",1718473971534,2.80302,3567.6,3567.2,3.39631]
["bitfinex","ETHUSD",1718473971725,2.80302,3567.6,3567.4,0.05475664]
["bitfinex","ETHUSD",1718473971929,2.80302,3567.6,3567.3,0.05482186]
["bitfinex","ETHUSD",1718473972235,2.80308,3567.5,3567.4,0.05475664]
["bitfinex","ETHUSD",1718473972545,2.80308,3567.5,3567.2,3.39631]
["bitfinex","ETHUSD",1718473972745,2.80308,3567.5,3567.4,0.05475664]
["bitfinex","ETHUSD",1718473973371,2.80302,3567.6,3567.3,2.8032]
["bitfinex","ETHUSD",1718473973572,2.80302,3567.6,3567.4,0.05475664]
["bitfinex","ETHUSD",1718473973926,2.80302,3567.6,3567.4,0.64775664]
["bitfinex","ETHUSD",1718473976234,3.38873234,3567.6,3567.4,0.64775664]
["bitfinex","ETHUSD",1718473976733,2.80302,3567.6,3567.4,0.05475664]
["bitfinex","ETHUSD",1718473976934,3.38873234,3567.6,3567.4,0.05475664]
["bitfinex","ETHUSD",1718473978857,0.58571234,3567.5,3567.4,0.05475664]
["bitfinex","ETHUSD",1718473980473,0.58571234,3567.5,3567.4,8.46423664]
["bitfinex","ETHUSD",1718473980642,1.46809816,3567.9,3567.4,6.5705493]
["bitfinex","ETHUSD",1718473980974,1.17665287,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1718473980975,0.58571234,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1718473981139,0.58571234,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718473981330,0.58571234,3568.3,3568.2,2.85688014]
["bitfinex","ETHUSD",1718473982000,0.58571234,3568.4,3568.2,2.85688014]
["bitfinex","ETHUSD",1718473985199,0.58571234,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718473985398,0.58571234,3568.5,3568.3,0.593]
["bitfinex","ETHUSD",1718473985698,0.58571234,3568.6,3568.4,3.39537]
["bitfinex","ETHUSD",1718473985843,2.80214,3568.7,3568.4,3.39537]
["bitfinex","ETHUSD",1718473985844,0.58571234,3568.7,3568.5,0.05409611]
["bitfinex","ETHUSD",1718473986035,3.38787234,3568.7,3568.5,0.05409611]
["bitfinex","ETHUSD",1718473986242,3.38787234,3568.7,3568.4,0.593]
["bitfinex","ETHUSD",1718473986436,3.38787234,3568.7,3568.5,0.05409611]
["bitfinex","ETHUSD",1718473986637,0.58571234,3568.6,3568.4,0.593]
["bitfinex","ETHUSD",1718473989788,3.38787234,3568.7,3568.4,0.593]
["bitfinex","ETHUSD",1718473990071,0.58571234,3568.6,3568.4,0.593]
["bitfinex","ETHUSD",1718473990278,3.38787234,3568.7,3568.5,0.05409611]
["bitfinex","ETHUSD",1718473990583,3.38787234,3568.7,3568.4,0.593]
["bitfinex","ETHUSD",1718473990878,3.38787234,3568.7,3568.6,0.05403093]
["bitfinex","ETHUSD",1718473991051,3.38787234,3568.7,3568.5,0.05409611]
["bitfinex","ETHUSD",1718473991253,3.38787234,3568.7,3568.6,0.05403093]
["bitfinex","ETHUSD",1718473991586,3.38787234,3568.7,3568.4,0.593]
["bitfinex","ETHUSD",1718473991782,3.38787234,3568.7,3568.6,0.05403093]
["bitfinex","ETHUSD",1718473992792,3.38787234,3568.7,3568.4,0.593]
["bitfinex","ETHUSD",1718473992947,3.38787234,3568.7,3568.6,0.05403093]
["bitfinex","ETHUSD",1718473993154,3.38787234,3568.7,3568.4,0.593]
["bitfinex","ETHUSD",1718473993462,3.38787234,3568.7,3568.5,0.05409611]
["bitfinex","ETHUSD",1718473993798,3.38787234,3568.7,3568.4,0.593]
["bitfinex","ETHUSD",1718473993969,3.38787234,3568.7,3568.6,0.05403093]
["bitfinex","ETHUSD",1718473994155,3.38787234,3568.7,3568.5,0.05409611]
["bitfinex","ETHUSD",1718473994355,3.38787234,3568.7,3568.6,0.05403093]
["bitfinex","ETHUSD",1718473994752,3.38787234,3568.7,3568.4,3.39537]
["bitfinex","ETHUSD",1718473995097,3.38787234,3568.7,3568.6,0.05403093]
["bitfinex","ETHUSD",1718473995280,3.38787234,3568.7,3568.5,0.05394198]
["bitfinex","ETHUSD",1718473995451,3.38787234,3568.7,3568.6,0.0538768]
["bitfinex","ETHUSD",1718473995845,3.38787234,3568.7,3568.4,3.39537]
["bitfinex","ETHUSD",1718473996084,0.58571234,3568.7,3568.4,3.39537]
["bitfinex","ETHUSD",1718473996382,0.58571234,3568.7,3568.5,2.85622198]
["bitfinex","ETHUSD",1718473996687,3.38778234,3568.8,3568.5,0.05394198]
["bitfinex","ETHUSD",1718473996891,0.58571234,3568.7,3568.5,0.05394198]
["bitfinex","ETHUSD",1718473997045,0.58571234,3568.7,3568.4,3.39536]
["bitfinex","ETHUSD",1718473997249,3.38778234,3568.8,3568.6,0.0538768]
["bitfinex","ETHUSD",1718473997707,3.38778234,3568.8,3568.7,0.05381162]
["bitfinex","ETHUSD",1718473997985,3.38778234,3568.8,3568.4,3.39536]
["bitfinex","ETHUSD",1718473998199,3.38778234,3568.8,3568.7,0.05381162]
["bitfinex","ETHUSD",1718473998200,2.80207,3568.8,3568.7,0.05381162]
["bitfinex","ETHUSD",1718473998415,4.09466487,3568.8,3568.4,3.39536]
["bitfinex","ETHUSD",1718473998719,4.68109911,3568.8,3568.7,0.05381162]
["bitfinex","ETHUSD",1718473998887,4.68109911,3568.8,3568.4,3.39536]
["bitfinex","ETHUSD",1718473999086,0.58643424,3568.7,3568.5,0.05394198]
["bitfinex","ETHUSD",1718473999404,4.09466487,3568.8,3568.4,3.39536]
["bitfinex","ETHUSD",1718473999405,4.68109911,3568.8,3568.4,3.39536]
["bitfinex","ETHUSD",1718473999584,4.68109911,3568.8,3568.6,0.0538768]
["bitfinex","ETHUSD",1718473999784,1.08264649,3568.7,3568.5,0.05394198]
["bitfinex","ETHUSD",1718473999985,1.08264649,3568.7,3568.4,3.39536]
["bitfinex","ETHUSD",1718474003321,4.68109911,3568.8,3568.4,3.39536]
["bitfinex","ETHUSD",1718474004327,2.80214,3568.7,3568.4,3.39536]
["bitfinex","ETHUSD",1718474004722,4.68110911,3568.8,3568.4,3.39536]
["bitfinex","ETHUSD",1718474004924,2.80208,3568.8,3568.4,3.39536]
["bitfinex","ETHUSD",1718474005423,2.80208,3568.8,3568.5,0.05394198]
["bitfinex","ETHUSD",1718474005848,3.38841424,3568.9,3568.6,0.593]
["bitfinex","ETHUSD",1718474006149,3.38841424,3568.9,3568.7,0.05381162]
["bitfinex","ETHUSD",1718474010966,3.38841424,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718474011124,3.38841424,3568.9,3568.6,0.05385733]
["bitfinex","ETHUSD",1718474014481,4.14739911,3569.3,3568.6,0.05385733]
["bitfinex","ETHUSD",1718474014482,1.34562671,3569.6,3568.7,2.90204973]
["bitfinex","ETHUSD",1718474014699,3.39731853,3570.7,3570.1,0.75]
["bitfinex","ETHUSD",1718474014992,2.03330963,3573.0,3571.1,0.75]
["bitfinex","ETHUSD",1718474015149,2.79852,3573.4,3570.2,0.8236433]
["bitfinex","ETHUSD",1718474015150,1.17195,3572.1,3571.2,0.24200667]
["bitfinex","ETHUSD",1718474015525,0.593,3571.3,3570.6,1.33458326]
["bitfinex","ETHUSD",1718474015787,0.24019984,3572.3,3571.4,2.80001]
["bitfinex","ETHUSD",1718474015992,0.24019984,3572.3,3571.4,0.593]
["bitfinex","ETHUSD",1718474016347,0.24019984,3572.3,3571.4,3.39297]
["bitfinex","ETHUSD",1718474016855,3.39273,3571.8,3570.9,1.33458326]
["bitfinex","ETHUSD",1718474017067,3.39273,3571.8,3570.9,2.80037]
["bitfinex","ETHUSD",1718474017280,0.339273,3571.7,3570.9,2.80037]
["bitfinex","ETHUSD",1718474017454,0.339273,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1718474018347,0.339273,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1718474018549,0.339273,3571.7,3571.3,2.80006]
["bitfinex","ETHUSD",1718474018813,0.339273,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718474020488,0.339273,3571.7,3571.6,0.048889]
["bitfinex","ETHUSD",1718474020895,0.339273,3571.7,3571.6,2.848749]
["bitfinex","ETHUSD",1718474022357,0.339273,3571.7,3571.6,0.048889]
["bitfinex","ETHUSD",1718474025582,0.339273,3571.7,3571.6,2.848749]
["bitfinex","ETHUSD",1718474026392,2.3608,3572.6,3571.6,0.048889]
["bitfinex","ETHUSD",1718474026572,2.3608,3572.6,3572.2,2.79933]
["bitfinex","ETHUSD",1718474026770,2.3608,3572.6,3572.3,0.0484336]
["bitfinex","ETHUSD",1718474027097,2.3608,3572.6,3572.2,2.79933]
["bitfinex","ETHUSD",1718474027392,0.855178,3572.5,3572.3,0.04837717]
["bitfinex","ETHUSD",1718474027763,0.855178,3572.5,3572.1,2.79945]
["bitfinex","ETHUSD",1718474028092,0.855178,3572.5,3572.2,0.04844221]
["bitfinex","ETHUSD",1718474031600,0.855178,3572.5,3572.2,2.84782221]
["bitfinex","ETHUSD",1718474033037,2.79901,3572.7,3572.2,2.84782221]
["bitfinex","ETHUSD",1718474033530,2.79901,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718474033907,2.79901,3572.7,3572.4,0.04738136]
["bitfinex","ETHUSD",1718474034115,2.79901,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718474034427,2.79901,3572.7,3572.4,0.04738136]
["bitfinex","ETHUSD",1718474034632,0.559786,3572.6,3572.4,0.04738136]
["bitfinex","ETHUSD",1718474034992,0.559786,3572.6,3572.3,2.7993]
["bitfinex","ETHUSD",1718474035198,0.559786,3572.6,3572.4,0.04738136]
["bitfinex","ETHUSD",1718474035398,0.559786,3572.6,3572.3,2.7993]
["bitfinex","ETHUSD",1718474035729,0.559786,3572.6,3572.4,0.04738136]
["bitfinex","ETHUSD",1718474035943,0.3358796,3572.5,3572.4,0.04738136]
["bitfinex","ETHUSD",1718474036117,0.3358796,3572.5,3572.3,2.7993]
["bitfinex","ETHUSD",1718474036618,0.3358796,3572.5,3572.4,0.04738136]
["bitfinex","ETHUSD",1718474037054,0.3358796,3572.5,3572.3,2.7993]
["bitfinex","ETHUSD",1718474037211,0.3358796,3572.5,3572.4,0.0471751]
["bitfinex","ETHUSD",1718474037417,0.3358796,3572.5,3572.1,2.79941]
["bitfinex","ETHUSD",1718474037669,1.43344514,3572.4,3572.2,2.79939]
["bitfinex","ETHUSD",1718474037819,1.94625721,3572.4,3572.2,2.84669519]
["bitfinex","ETHUSD",1718474038512,1.94625721,3572.4,3572.2,0.04730519]
["bitfinex","ETHUSD",1718474040429,2.79892,3572.8,3572.2,5.31759519]
["bitfinex","ETHUSD",1718474040633,2.79846,3573.4,3572.5,2.79912]
["bitfinex","ETHUSD",1718474040836,1.43344514,3573.3,3572.5,4.37465767]
["bitfinex","ETHUSD",1718474041069,0.1209977,3574.1,3573.1,2.4709]
["bitfinex","ETHUSD",1718474041365,0.1209977,3574.1,3573.9,2.79803]
["bitfinex","ETHUSD",1718474041522,0.1209977,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718474041726,2.9188977,3574.1,3574.0,0.04602741]
["bitfinex","ETHUSD",1718474042044,2.79798,3574.0,3573.6,1.33356945]
["bitfinex","ETHUSD",1718474042246,2.9188977,3574.1,3574.0,0.04576667]
["bitfinex","ETHUSD",1718474042247,0.1209977,3574.1,3574.0,0.04576667]
["bitfinex","ETHUSD",1718474042426,0.1209977,3574.1,3573.7,3.54819]
["bitfinex","ETHUSD",1718474042621,0.1209977,3574.1,3574.0,0.04572089]
["bitfinex","ETHUSD",1718474042866,0.1209977,3574.1,3573.7,3.54819]
["bitfinex","ETHUSD",1718474043046,7.15024284,3574.1,3574.0,0.04571913]
["bitfinex","ETHUSD",1718474043248,2.79807,3573.9,3573.7,1.57415734]
["bitfinex","ETHUSD",1718474043483,2.79798,3574.0,3573.8,0.24186267]
["bitfinex","ETHUSD",1718474043687,2.79798,3574.0,3573.4,2.79845]
["bitfinex","ETHUSD",1718474043688,2.79798,3574.0,3573.9,0.24186267]
["bitfinex","ETHUSD",1718474043999,2.79822,3573.7,3573.6,1.33229467]
["bitfinex","ETHUSD",1718474044202,2.79816,3573.8,3573.6,0.24188059]
["bitfinex","ETHUSD",1718474044203,2.79815,3573.8,3573.6,0.24188059]
["bitfinex","ETHUSD",1718474044500,2.79815,3573.8,3573.7,0.24188059]
["bitfinex","ETHUSD",1718474044789,5.5963,3573.8,3573.7,0.24188059]
["bitfinex","ETHUSD",1718474045183,2.79815,3573.8,3573.7,0.24188059]
["bitfinex","ETHUSD",1718474045985,2.79807,3573.9,3573.7,0.24188059]
["bitfinex","ETHUSD",1718474046279,2.79807,3573.9,3573.8,0.24186785]
["bitfinex","ETHUSD",1718474046482,0.1209977,3574.1,3573.8,0.24186785]
["bitfinex","ETHUSD",1718474046800,0.1209977,3574.1,3573.9,0.24186785]
["bitfinex","ETHUSD",1718474046969,0.1209977,3574.1,3574.0,0.24186785]
["bitfinex","ETHUSD",1718474047288,2.9188977,3574.1,3574.0,0.24186785]
["bitfinex","ETHUSD",1718474047492,10.79959061,3574.1,3574.0,0.24186785]
["bitfinex","ETHUSD",1718474047703,9.94814284,3574.1,3574.0,1.57382362]
["bitfinex","ETHUSD",1718474047905,9.94814284,3574.1,3574.0,0.24186785]
["bitfinex","ETHUSD",1718474048073,2.9188977,3574.1,3574.0,0.24186785]
["bitfinex","ETHUSD",1718474048474,8.5146977,3574.1,3574.0,0.24186785]
["bitfinex","ETHUSD",1718474048782,6.56826747,3574.1,3574.0,1.57383508]
["bitfinex","ETHUSD",1718474048998,0.1209977,3574.1,3574.0,1.57383508]
["bitfinex","ETHUSD",1718474049202,0.1209977,3574.1,3574.0,0.24186785]
["bitfinex","ETHUSD",1718474049359,0.1209977,3574.1,3574.0,6.64378569]
["bitfinex","ETHUSD",1718474049559,0.1209977,3574.1,3574.0,9.58782785]
["bitfinex","ETHUSD",1718474050197,0.1209977,3574.1,3574.0,9.63326382]
["bitfinex","ETHUSD",1718474050564,0.1209977,3574.1,3574.0,12.43124382]
["bitfinex","ETHUSD",1718474050966,3.01887962,3575.8,3574.9,0.75]
["bitfinex","ETHUSD",1718474051173,5.59392,3575.3,3575.2,1.33071609]
["bitfinex","ETHUSD",1718474051370,2.79704,3575.2,3574.9,0.75]
["bitfinex","ETHUSD",1718474051570,2.79704,3575.2,3575.0,0.28612293]
["bitfinex","ETHUSD",1718474051879,2.79704,3575.2,3575.1,1.57236332]
["bitfinex","ETHUSD",1718474052285,2.79704,3575.2,3575.1,1.6166132]
["bitfinex","ETHUSD",1718474052461,2.79704,3575.2,3575.1,0.14605799]
["bitfinex","ETHUSD",1718474052661,2.79704,3575.2,3575.1,0.11805799]
["bitfinex","ETHUSD",1718474052903,5.59408,3575.2,3575.1,0.11805799]
["bitfinex","ETHUSD",1718474053318,5.59408,3575.2,3575.1,1.44862939]
["bitfinex","ETHUSD",1718474053477,6.433171,3575.2,3575.1,1.44862939]
["bitfinex","ETHUSD",1718474053666,9.230211,3575.2,3575.1,1.44862939]
["bitfinex","ETHUSD",1718474053868,16.56569614,3575.2,3574.8,1.3305714]
["bitfinex","ETHUSD",1718474054117,2.79767,3574.4,3574.3,1.3305714]
["bitfinex","ETHUSD",1718474054322,2.79759,3574.5,3573.7,3.54821]
["bitfinex","ETHUSD",1718474054323,2.79793,3574.1,3573.7,0.75]
["bitfinex","ETHUSD",1718474054613,2.79793,3574.1,3573.7,3.54821]
["bitfinex","ETHUSD",1718474054817,2.79766,3574.5,3574.0,0.75]
["bitfinex","ETHUSD",1718474055027,5.59532,3574.5,3574.4,1.33147024]
["bitfinex","ETHUSD",1718474055172,5.59532,3574.5,3573.8,0.75]
["bitfinex","ETHUSD",1718474055173,2.7979,3574.1,3573.8,0.75]
["bitfinex","ETHUSD",1718474055518,2.7979,3574.1,3574.0,0.75]
["bitfinex","ETHUSD",1718474055666,2.79799,3574.0,3573.8,0.75]
["bitfinex","ETHUSD",1718474056069,2.7979,3574.2,3574.0,0.75]
["bitfinex","ETHUSD",1718474056323,2.7979,3574.1,3573.8,0.75]
["bitfinex","ETHUSD",1718474056669,2.79784,3574.2,3574.0,0.75]
["bitfinex","ETHUSD",1718474057070,2.79746,3574.7,3574.0,1.104813]
["bitfinex","ETHUSD",1718474057304,2.79759,3574.5,3574.0,3.54792]
["bitfinex","ETHUSD",1718474057625,2.79769,3574.4,3574.0,3.54792]
["bitfinex","ETHUSD",1718474057929,2.79775,3574.3,3574.2,0.75]
["bitfinex","ETHUSD",1718474058274,2.79791,3574.1,3573.9,0.75]
["bitfinex","ETHUSD",1718474058471,2.79786,3574.2,3573.7,0.75]
["bitfinex","ETHUSD",1718474058669,1.43344514,3575.0,3573.9,0.75]
["bitfinex","ETHUSD",1718474058670,2.79791,3574.1,3573.9,0.75]
["bitfinex","ETHUSD",1718474058872,2.79798,3574.0,3573.9,0.75]
["bitfinex","ETHUSD",1718474059096,2.79791,3574.1,3573.9,0.75]
["bitfinex","ETHUSD",1718474059685,2.79798,3574.0,3573.9,0.75]
["bitfinex","ETHUSD",1718474059883,2.79727,3575.0,3574.6,0.75]
["bitfinex","ETHUSD",1718474060079,2.79718,3575.1,3574.9,1.33133888]
["bitfinex","ETHUSD",1718474060277,2.7972,3575.0,3574.9,1.33133888]
["bitfinex","ETHUSD",1718474060512,2.79741,3574.8,3574.6,0.75]
["bitfinex","ETHUSD",1718474060680,5.59448,3575.0,3574.6,0.75]
["bitfinex","ETHUSD",1718474061012,2.79721,3575.0,3574.7,0.04453559]
["bitfinex","ETHUSD",1718474061183,2.79705,3575.2,3574.8,0.75]
["bitfinex","ETHUSD",1718474061379,2.79713,3575.1,3574.9,0.04440568]
["bitfinex","ETHUSD",1718474061596,2.7972,3575.0,3574.6,0.75]
["bitfinex","ETHUSD",1718474061794,2.7972,3575.0,3574.7,0.04450039]
["bitfinex","ETHUSD",1718474062218,2.79735,3574.9,3574.7,0.04450039]
["bitfinex","ETHUSD",1718474062525,2.79735,3574.8,3574.7,0.04450039]
["bitfinex","ETHUSD",1718474062740,2.79735,3574.8,3574.7,0.28630845]
["bitfinex","ETHUSD",1718474063801,5.5947,3574.8,3574.7,0.28630845]
["bitfinex","ETHUSD",1718474065308,2.79735,3574.8,3574.7,0.28630845]
["bitfinex","ETHUSD",1718474065684,2.79713,3575.1,3574.7,1.03630845]
["bitfinex","ETHUSD",1718474065911,2.79676,3575.6,3574.9,0.75]
["bitfinex","ETHUSD",1718474066102,5.59376,3575.4,3575.3,1.33089802]
["bitfinex","ETHUSD",1718474066302,5.59376,3575.4,3575.3,1.57270608]
["bitfinex","ETHUSD",1718474066497,5.59376,3575.4,3575.3,1.61664076]
["bitfinex","ETHUSD",1718474066816,5.59376,3575.4,3575.3,1.61649428]
["bitfinex","ETHUSD",1718474067021,5.59376,3575.4,3575.3,1.5725596]
["bitfinex","ETHUSD",1718474068121,2.79714,3575.1,3574.9,0.75]
["bitfinex","ETHUSD",1718474068327,2.79714,3575.1,3575.0,0.2417925]
["bitfinex","ETHUSD",1718474068486,5.59428,3575.1,3575.0,0.2417925]
["bitfinex","ETHUSD",1718474068891,7.86685014,3575.1,3575.0,0.2417925]
["bitfinex","ETHUSD",1718474069092,13.46113014,3575.1,3575.0,0.2417925]
["bitfinex","ETHUSD",1718474069391,5.59518,3574.5,3574.4,1.57215808]
["bitfinex","ETHUSD",1718474070425,5.59518,3574.5,3574.4,0.2417925]
["bitfinex","ETHUSD",1718474071235,8.39277,3574.5,3574.4,0.2417925]
["bitfinex","ETHUSD",1718474071396,8.39277,3574.5,3574.4,1.57215808]
["bitfinex","ETHUSD",1718474071600,8.39277,3574.5,3574.4,1.33036558]
["bitfinex","ETHUSD",1718474072227,5.59534,3574.4,3574.3,1.33036558]
["bitfinex","ETHUSD",1718474072608,5.59534,3574.4,3574.3,1.57215808]
["bitfinex","ETHUSD",1718474072809,5.59534,3574.4,3574.3,1.33036558]
["bitfinex","ETHUSD",1718474073334,2.79775,3574.3,3574.2,1.33041265]
["bitfinex","ETHUSD",1718474073627,2.79775,3574.3,3574.2,1.57223759]
["bitfinex","ETHUSD",1718474073793,2.79775,3574.3,3574.2,1.33041265]
["bitfinex","ETHUSD",1718474073996,2.79775,3574.3,3574.2,1.57223759]
["bitfinex","ETHUSD",1718474074240,2.79775,3574.3,3574.1,1.57223759]
["bitfinex","ETHUSD",1718474074397,2.79775,3574.3,3574.2,1.33041265]
["bitfinex","ETHUSD",1718474076402,2.79775,3574.3,3574.2,1.57223759]
["bitfinex","ETHUSD",1718474076603,2.79775,3574.3,3574.2,1.33041265]
["bitfinex","ETHUSD",1718474076815,2.79775,3574.3,3574.2,1.57223759]
["bitfinex","ETHUSD",1718474077021,2.79775,3574.3,3574.2,1.33041265]
["bitfinex","ETHUSD",1718474077236,2.79775,3574.3,3574.2,1.57223759]
["bitfinex","ETHUSD",1718474077444,2.79768,3574.4,3574.3,0.75]
["bitfinex","ETHUSD",1718474077650,2.7975,3574.7,3574.5,0.75]
["bitfinex","ETHUSD",1718474077810,2.79751,3574.6,3574.5,2.08006206]
["bitfinex","ETHUSD",1718474078009,2.79751,3574.6,3574.5,0.99182494]
["bitfinex","ETHUSD",1718474078242,2.79751,3574.6,3574.5,2.08006884]
["bitfinex","ETHUSD",1718474078843,2.79751,3574.6,3574.5,0.99182494]
["bitfinex","ETHUSD",1718474079017,2.79751,3574.6,3574.5,2.08012964]
["bitfinex","ETHUSD",1718474079221,2.79751,3574.6,3574.5,0.75]
["bitfinex","ETHUSD",1718474079810,8.39277,3574.5,3574.4,1.33012964]
["bitfinex","ETHUSD",1718474080005,8.39277,3574.5,3574.4,0.24182494]
["bitfinex","ETHUSD",1718474080234,5.59534,3574.4,3574.3,2.08012964]
["bitfinex","ETHUSD",1718474080747,5.59534,3574.4,3574.3,0.75]
["bitfinex","ETHUSD",1718474085148,2.79759,3574.5,3574.1,0.24182494]
["bitfinex","ETHUSD",1718474085149,2.79782,3574.2,3574.1,2.08012964]
["bitfinex","ETHUSD",1718474086730,5.59564,3574.2,3574.1,2.08012964]
["bitfinex","ETHUSD",1718474087050,5.59564,3574.2,3574.1,2.67212964]
["bitfinex","ETHUSD",1718474087243,2.79782,3574.2,3574.1,5.67212964]
["bitfinex","ETHUSD",1718474087443,2.79782,3574.2,3574.1,5.91395458]
["bitfinex","ETHUSD",1718474087643,2.79782,3574.2,3574.1,5.67212964]
["bitfinex","ETHUSD",1718474088367,2.79782,3574.2,3574.1,4.58382494]
["bitfinex","ETHUSD",1718474089413,2.79782,3574.2,3574.1,5.67212964]
["bitfinex","ETHUSD",1718474089850,2.79775,3574.3,3574.1,6.5016951]
["bitfinex","ETHUSD",1718474090053,2.79759,3574.5,3574.4,0.75]
["bitfinex","ETHUSD",1718474090347,5.59518,3574.5,3574.4,0.75]
["bitfinex","ETHUSD",1718474095134,2.79775,3574.3,3574.2,4.342]
["bitfinex","ETHUSD",1718474095644,2.79775,3574.3,3574.2,4.58382499]
["bitfinex","ETHUSD",1718474096230,2.79775,3574.3,3574.2,4.342]
["bitfinex","ETHUSD",1718474096475,2.79775,3574.3,3574.2,5.67230292]
["bitfinex","ETHUSD",1718474097669,2.79775,3574.3,3574.2,5.91412791]
["bitfinex","ETHUSD",1718474098160,8.39325,3574.3,3574.2,4.57212791]
["bitfinex","ETHUSD",1718474098341,5.59564,3574.2,3574.1,1.33030292]
["bitfinex","ETHUSD",1718474098542,2.79769,3574.4,3574.2,0.75]
["bitfinex","ETHUSD",1718474098779,2.79772,3574.4,3574.2,2.08038189]
["bitfinex","ETHUSD",1718474098960,2.79767,3574.4,3574.2,2.08038189]
["bitfinex","ETHUSD",1718474099159,2.79767,3574.4,3574.2,5.08038189]
["bitfinex","ETHUSD",1718474099375,2.79775,3574.3,3574.2,5.0803539]
["bitfinex","ETHUSD",1718474100447,2.79775,3574.3,3574.2,3.75]
["bitfinex","ETHUSD",1718474100653,2.79775,3574.3,3574.2,5.32215923]
["bitfinex","ETHUSD",1718474101048,2.79775,3574.3,3574.2,5.0803319]
["bitfinex","ETHUSD",1718474101885,2.79775,3574.3,3574.2,5.32198822]
["bitfinex","ETHUSD",1718474102104,8.952792,3574.3,3574.2,0.24182687]
["bitfinex","ETHUSD",1718474102387,5.5958,3574.1,3574.0,0.75]
["bitfinex","ETHUSD",1718474102902,2.79829,3573.6,3573.4,1.57202111]
["bitfinex","ETHUSD",1718474103196,2.4491,3574.1,3573.2,1.57202111]
["bitfinex","ETHUSD",1718474103197,2.79853,3573.3,3573.2,1.57202111]
["bitfinex","ETHUSD",1718474103350,2.79853,3573.3,3573.1,0.75]
["bitfinex","ETHUSD",1718474103351,2.79861,3573.2,3573.1,0.75]
["bitfinex","ETHUSD",1718474103687,5.59722,3573.2,3573.1,0.75]
["bitfinex","ETHUSD",1718474106185,2.79811,3573.9,3572.8,0.592]
["bitfinex","ETHUSD",1718474106186,5.59768,3572.9,3572.8,0.75]
["bitfinex","ETHUSD",1718474106487,5.59768,3572.9,3572.8,1.342]
["bitfinex","ETHUSD",1718474107185,5.598,3572.7,3572.6,8.03]
["bitfinex","ETHUSD",1718474107394,5.59846,3572.4,3572.3,0.75]
["bitfinex","ETHUSD",1718474108969,2.79923,3572.4,3572.3,0.75]
["bitfinex","ETHUSD",1718474109380,2.79939,3572.2,3572.1,0.75]
["bitfinex","ETHUSD",1718474109956,5.59878,3572.2,3572.1,0.75]
["bitfinex","ETHUSD",1718474110163,5.59878,3572.2,3571.9,0.75]
["bitfinex","ETHUSD",1718474110164,5.5991,3572.0,3571.9,0.75]
["bitfinex","ETHUSD",1718474112304,2.79955,3572.0,3571.9,0.75]
["bitfinex","ETHUSD",1718474112467,5.5991,3572.0,3571.9,0.75]
["bitfinex","ETHUSD",1718474112803,5.59956,3571.7,3571.6,0.75]
["bitfinex","ETHUSD",1718474113004,0.839849,3572.0,3571.1,9.6894]
["bitfinex","ETHUSD",1718474113005,2.79994,3571.5,3571.4,0.75]
["bitfinex","ETHUSD",1718474116180,2.79988,3571.6,3571.4,0.75]
["bitfinex","ETHUSD",1718474116382,2.7994,3572.2,3571.8,3.54968]
["bitfinex","ETHUSD",1718474116589,2.7994,3572.2,3571.8,0.75]
["bitfinex","ETHUSD",1718474116784,2.7995,3572.1,3571.8,0.75]
["bitfinex","ETHUSD",1718474118672,2.79932,3572.3,3571.8,0.75]
["bitfinex","ETHUSD",1718474118879,2.79941,3572.2,3571.8,3.5497]
["bitfinex","ETHUSD",1718474119081,2.79941,3572.2,3571.8,0.75]
["bitfinex","ETHUSD",1718474120680,2.79933,3572.3,3571.8,3.5497]
["bitfinex","ETHUSD",1718474120880,2.79921,3572.5,3571.8,3.54963]
["bitfinex","ETHUSD",1718474121713,2.79908,3572.6,3572.0,3.54952]
["bitfinex","ETHUSD",1718474122008,2.79908,3572.6,3572.1,2.79945]
["bitfinex","ETHUSD",1718474122375,2.79908,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1718474123313,5.2892,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718474123613,6.098013,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718474124785,6.098013,3572.7,3572.1,5.59885]
["bitfinex","ETHUSD",1718474125118,2.79909,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1718474125304,2.79909,3572.6,3572.2,2.84477537]
["bitfinex","ETHUSD",1718474128383,2.79867,3573.2,3572.5,0.75]
["bitfinex","ETHUSD",1718474128617,2.3952,3573.1,3572.7,3.54899]
["bitfinex","ETHUSD",1718474128822,1.31814,3573.4,3572.7,3.54899]
["bitfinex","ETHUSD",1718474128998,6.62704514,3573.5,3572.8,0.0449301]
["bitfinex","ETHUSD",1718474129528,2.79853,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718474129882,2.79853,3573.3,3573.0,0.04480006]
["bitfinex","ETHUSD",1718474130583,2.79853,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1718474130824,2.79853,3573.3,3573.1,0.04473504]
["bitfinex","ETHUSD",1718474130998,3.74108751,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1718474131198,3.74108751,3573.3,3573.2,0.04467003]
["bitfinex","ETHUSD",1718474131393,3.74108751,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1718474131595,0.94255751,3573.3,3573.2,0.04467003]
["bitfinex","ETHUSD",1718474131804,5.19358,3573.5,3573.0,2.7987]
["bitfinex","ETHUSD",1718474132023,5.19358,3573.5,3573.2,0.04467003]
["bitfinex","ETHUSD",1718474132187,3.597647,3573.4,3573.1,0.04473504]
["bitfinex","ETHUSD",1718474132385,0.799187,3573.4,3573.3,0.04460502]
["bitfinex","ETHUSD",1718474132590,2.79853,3573.3,3573.2,0.04467003]
["bitfinex","ETHUSD",1718474132891,2.79853,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1718474133554,3.597657,3573.4,3572.9,2.79882]
["bitfinex","ETHUSD",1718474135189,2.79854,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1718474136000,3.39072,3573.1,3572.5,2.79913]
["bitfinex","ETHUSD",1718474136392,2.79885,3572.9,3572.5,2.79913]
["bitfinex","ETHUSD",1718474137310,2.79902,3572.7,3572.4,0.75]
["bitfinex","ETHUSD",1718474137504,2.79885,3572.9,3572.1,0.75]
["bitfinex","ETHUSD",1718474137505,2.79909,3572.6,3572.1,0.75]
["bitfinex","ETHUSD",1718474137802,2.79922,3572.5,3572.1,0.75]
["bitfinex","ETHUSD",1718474138015,2.79924,3572.4,3572.1,0.75]
["bitfinex","ETHUSD",1718474140304,2.79924,3572.4,3572.2,0.04438303]
["bitfinex","ETHUSD",1718474141211,2.79918,3572.5,3572.2,0.04438303]
["bitfinex","ETHUSD",1718474142236,2.79925,3572.4,3572.2,0.04438303]
["bitfinex","ETHUSD",1718474142437,2.79931,3572.3,3572.2,0.04438303]
["bitfinex","ETHUSD",1718474145038,2.79948,3572.1,3571.9,0.75]
["bitfinex","ETHUSD",1718474149675,2.79948,3572.1,3571.7,7.14176]
["bitfinex","ETHUSD",1718474149951,2.79948,3572.1,3571.7,4.342]
["bitfinex","ETHUSD",1718474150756,2.79957,3572.0,3571.7,3.75]
["bitfinex","ETHUSD",1718474151253,2.79957,3572.0,3571.7,4.58398835]
["bitfinex","ETHUSD",1718474151455,2.79949,3572.1,3571.7,4.58398835]
["bitfinex","ETHUSD",1718474151759,2.7994,3572.2,3571.7,7.38376835]
["bitfinex","ETHUSD",1718474151958,2.79932,3572.3,3571.9,1.342]
["bitfinex","ETHUSD",1718474152171,2.79932,3572.3,3571.9,4.14162]
["bitfinex","ETHUSD",1718474152457,2.79932,3572.3,3571.9,3.54962]
["bitfinex","ETHUSD",1718474152761,2.79932,3572.3,3571.9,4.14162]
["bitfinex","ETHUSD",1718474155362,2.79932,3572.3,3572.0,0.04335653]
["bitfinex","ETHUSD",1718474156365,2.79925,3572.4,3572.0,0.04335653]
["bitfinex","ETHUSD",1718474156849,2.79925,3572.4,3572.0,2.84289653]
["bitfinex","ETHUSD",1718474160369,3.078845,3572.8,3572.2,2.79933]
["bitfinex","ETHUSD",1718474160535,0.76606213,3572.7,3572.2,2.79933]
["bitfinex","ETHUSD",1718474160732,0.76606213,3572.7,3572.3,0.04316138]
["bitfinex","ETHUSD",1718474160929,2.79909,3572.6,3572.2,2.79933]
["bitfinex","ETHUSD",1718474161160,2.79909,3572.6,3572.3,0.04316138]
["bitfinex","ETHUSD",1718474161334,2.79909,3572.6,3572.2,2.79933]
["bitfinex","ETHUSD",1718474161662,2.79909,3572.6,3572.4,0.04309634]
["bitfinex","ETHUSD",1718474161867,2.79909,3572.6,3572.3,0.04316138]
["bitfinex","ETHUSD",1718474162074,2.79909,3572.6,3572.5,0.0430313]
["bitfinex","ETHUSD",1718474162249,0.76606213,3572.7,3572.5,2.79913]
["bitfinex","ETHUSD",1718474162575,5.19405,3572.9,3572.5,2.8421613]
["bitfinex","ETHUSD",1718474165649,2.79885,3572.9,3572.5,2.8421613]
["bitfinex","ETHUSD",1718474166077,2.79885,3572.9,3572.5,0.0430313]
["bitfinex","ETHUSD",1718474169286,3.7368607,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1718474169493,2.79853,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1718474169680,2.79853,3573.3,3572.9,0.04269735]
["bitfinex","ETHUSD",1718474169984,2.79861,3573.2,3572.9,0.04269735]
["bitfinex","ETHUSD",1718474170151,2.79861,3573.2,3572.7,3.54898]
["bitfinex","ETHUSD",1718474170349,2.79861,3573.2,3572.8,0.04276237]
["bitfinex","ETHUSD",1718474170578,2.79861,3573.2,3572.7,3.54898]
["bitfinex","ETHUSD",1718474170579,3.644447,3573.2,3572.7,3.54898]
["bitfinex","ETHUSD",1718474170896,3.644447,3573.2,3572.9,0.04269735]
["bitfinex","ETHUSD",1718474171059,3.644447,3573.2,3572.8,0.04276237]
["bitfinex","ETHUSD",1718474171269,3.644447,3573.2,3572.7,3.54898]
["bitfinex","ETHUSD",1718474171270,2.79869,3573.1,3573.0,0.04263233]
["bitfinex","ETHUSD",1718474171464,2.79876,3573.0,3572.9,0.04269735]
["bitfinex","ETHUSD",1718474171762,2.79907,3572.7,3572.3,4.88239542]
["bitfinex","ETHUSD",1718474171970,2.79909,3572.6,3572.3,0.75]
["bitfinex","ETHUSD",1718474172664,2.79885,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718474175414,2.79838,3573.5,3572.9,3.54878]
["bitfinex","ETHUSD",1718474175566,2.79854,3573.3,3572.9,0.75]
["bitfinex","ETHUSD",1718474176121,2.7987,3573.1,3572.4,2.08258121]
["bitfinex","ETHUSD",1718474176414,2.79891,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718474176616,2.79879,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718474177284,2.79879,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1718474177495,2.79885,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718474179704,2.79885,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718474180579,2.79862,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718474180798,2.79862,3573.2,3572.7,3.54898]
["bitfinex","ETHUSD",1718474181102,2.79873,3573.1,3572.7,0.75]
["bitfinex","ETHUSD",1718474182411,2.79873,3573.1,3572.7,3.54899]
["bitfinex","ETHUSD",1718474184818,2.79863,3573.2,3572.7,3.54899]
["bitfinex","ETHUSD",1718474185611,2.79863,3573.2,3572.8,2.84161304]
["bitfinex","ETHUSD",1718474189929,2.79863,3573.2,3572.8,0.04274304]
["bitfinex","ETHUSD",1718474190432,2.79863,3573.2,3572.9,0.04265692]
["bitfinex","ETHUSD",1718474190599,2.79863,3573.2,3572.7,3.549]
["bitfinex","ETHUSD",1718474190926,2.79869,3573.1,3573.0,0.0425919]
["bitfinex","ETHUSD",1718474191109,2.79869,3573.1,3572.7,3.549]
["bitfinex","ETHUSD",1718474191311,2.79869,3573.1,3573.0,0.0425919]
["bitfinex","ETHUSD",1718474191508,2.79869,3573.1,3572.7,3.549]
["bitfinex","ETHUSD",1718474192024,2.79841,3573.5,3572.9,2.3049]
["bitfinex","ETHUSD",1718474192322,2.79824,3573.7,3573.3,2.7985]
["bitfinex","ETHUSD",1718474192624,2.79824,3573.7,3573.4,0.04229494]
["bitfinex","ETHUSD",1718474192930,2.79824,3573.7,3573.3,2.7985]
["bitfinex","ETHUSD",1718474193103,2.79824,3573.7,3573.5,0.04222993]
["bitfinex","ETHUSD",1718474193306,3.84022351,3573.7,3573.4,0.04229494]
["bitfinex","ETHUSD",1718474193504,3.84022351,3573.7,3573.6,0.04216494]
["bitfinex","ETHUSD",1718474193754,3.84022351,3573.7,3573.5,0.04222993]
["bitfinex","ETHUSD",1718474194084,3.84022351,3573.7,3573.6,0.04216494]
["bitfinex","ETHUSD",1718474194549,2.79833,3573.6,3573.2,2.79858]
["bitfinex","ETHUSD",1718474197164,2.79838,3573.5,3573.2,2.79858]
["bitfinex","ETHUSD",1718474197476,2.79838,3573.5,3573.1,3.54866]
["bitfinex","ETHUSD",1718474200369,2.79838,3573.5,3573.2,0.04233004]
["bitfinex","ETHUSD",1718474200749,2.79846,3573.4,3573.2,0.04233004]
["bitfinex","ETHUSD",1718474201236,7.28,3574.6,3573.4,0.75]
["bitfinex","ETHUSD",1718474201447,2.79822,3573.7,3573.4,0.75]
["bitfinex","ETHUSD",1718474201752,5.59658,3573.6,3573.5,0.04204716]
["bitfinex","ETHUSD",1718474202158,2.7985,3573.4,3573.1,0.75]
["bitfinex","ETHUSD",1718474202573,2.79857,3573.3,3573.1,0.75]
["bitfinex","ETHUSD",1718474208463,2.79861,3573.2,3573.1,0.75]
["bitfinex","ETHUSD",1718474208676,2.79869,3573.1,3572.9,0.99190185]
["bitfinex","ETHUSD",1718474209075,2.79869,3573.1,3572.9,0.75]
["bitfinex","ETHUSD",1718474212088,2.79876,3573.0,3572.9,0.75]
["bitfinex","ETHUSD",1718474214389,2.79871,3573.1,3572.9,0.75]
["bitfinex","ETHUSD",1718474214965,2.79876,3573.0,3572.9,0.75]
["bitfinex","ETHUSD",1718474215306,2.79876,3573.0,3572.9,0.79107854]
["bitfinex","ETHUSD",1718474228610,2.79871,3573.1,3572.9,0.79107854]
["bitfinex","ETHUSD",1718474231701,2.79871,3573.1,3572.9,0.04107854]
["bitfinex","ETHUSD",1718474231897,12.75422514,3573.0,3572.9,0.04107854]
["bitfinex","ETHUSD",1718474232101,4.35794514,3573.0,3572.2,1.3345464]
["bitfinex","ETHUSD",1718474232302,2.79908,3572.6,3572.3,0.03938782]
["bitfinex","ETHUSD",1718474232501,2.79924,3572.4,3572.1,0.75]
["bitfinex","ETHUSD",1718474232697,2.79924,3572.4,3572.2,0.03945287]
["bitfinex","ETHUSD",1718474232936,2.79931,3572.3,3572.2,0.03945287]
["bitfinex","ETHUSD",1718474233607,2.7994,3572.2,3571.9,0.75]
["bitfinex","ETHUSD",1718474233939,2.7994,3572.2,3572.0,0.03958297]
["bitfinex","ETHUSD",1718474235139,2.79947,3572.1,3572.0,0.03958297]
["bitfinex","ETHUSD",1718474235304,2.79941,3572.2,3572.0,0.03958297]
["bitfinex","ETHUSD",1718474235713,2.79932,3572.3,3572.0,0.03958297]
["bitfinex","ETHUSD",1718474237743,2.79945,3572.2,3572.0,0.03958297]
["bitfinex","ETHUSD",1718474241314,2.79947,3572.1,3572.0,0.03958297]
["bitfinex","ETHUSD",1718474241519,2.79947,3572.1,3571.7,3.54978]
["bitfinex","ETHUSD",1718474241720,2.79947,3572.1,3571.8,3.03971309]
["bitfinex","ETHUSD",1718474244643,5.72386,3572.3,3571.8,3.03971309]
["bitfinex","ETHUSD",1718474244807,2.79963,3571.9,3571.8,0.03971309]
["bitfinex","ETHUSD",1718474245232,2.79963,3571.9,3571.8,0.03927717]
["bitfinex","ETHUSD",1718474245439,2.79973,3571.8,3571.5,0.75]
["bitfinex","ETHUSD",1718474245751,2.79973,3571.8,3571.6,0.03940731]
["bitfinex","ETHUSD",1718474245952,2.79978,3571.7,3571.6,0.03940731]
["bitfinex","ETHUSD",1718474246448,2.79978,3571.7,3571.4,3.0]
["bitfinex","ETHUSD",1718474246752,2.79978,3571.7,3571.5,0.03915976]
["bitfinex","ETHUSD",1718474246910,2.79986,3571.6,3571.5,0.03915976]
["bitfinex","ETHUSD",1718474247307,2.79986,3571.6,3571.3,3.75]
["bitfinex","ETHUSD",1718474247523,2.79986,3571.6,3571.4,0.03946637]
["bitfinex","ETHUSD",1718474252145,2.79994,3571.5,3571.4,0.03946637]
["bitfinex","ETHUSD",1718474252519,5.59988,3571.5,3571.4,0.03946637]
["bitfinex","ETHUSD",1718474252820,5.59988,3571.5,3571.1,3.75]
["bitfinex","ETHUSD",1718474252821,2.80008,3571.4,3571.1,3.75]
["bitfinex","ETHUSD",1718474260345,2.80008,3571.4,3571.2,0.03910991]
["bitfinex","ETHUSD",1718474260883,2.80008,3571.4,3571.3,0.03904483]
["bitfinex","ETHUSD",1718474261082,2.80008,3571.4,3571.1,3.75]
["bitfinex","ETHUSD",1718474261245,2.80008,3571.4,3571.2,0.03910991]
["bitfinex","ETHUSD",1718474261584,2.80008,3571.4,3571.1,3.75]
["bitfinex","ETHUSD",1718474261879,2.80008,3571.4,3571.2,0.03910991]
["bitfinex","ETHUSD",1718474262189,2.8001,3571.3,3571.1,3.75]
["bitfinex","ETHUSD",1718474262488,2.8001,3571.3,3571.1,0.75]
["bitfinex","ETHUSD",1718474263054,2.80003,3571.4,3571.1,0.75]
["bitfinex","ETHUSD",1718474264757,2.80016,3571.3,3571.1,0.75]
["bitfinex","ETHUSD",1718474265295,2.80016,3571.3,3570.9,3.55041]
["bitfinex","ETHUSD",1718474266055,5.06521,3571.3,3570.7,0.75]
["bitfinex","ETHUSD",1718474266367,2.80039,3571.0,3570.7,3.75]
["bitfinex","ETHUSD",1718474267063,2.80039,3571.0,3570.8,3.0]
["bitfinex","ETHUSD",1718474267389,2.80042,3570.9,3570.7,0.75]
["bitfinex","ETHUSD",1718474267690,2.80027,3571.1,3570.7,0.75]
["bitfinex","ETHUSD",1718474267691,2.80035,3571.0,3570.7,0.75]
["bitfinex","ETHUSD",1718474268928,2.80035,3571.0,3570.7,1.342]
["bitfinex","ETHUSD",1718474270775,2.80035,3571.0,3570.7,0.75]
["bitfinex","ETHUSD",1718474274267,2.80042,3570.9,3570.7,0.75]
["bitfinex","ETHUSD",1718474275306,2.80042,3570.9,3570.8,0.03951915]
["bitfinex","ETHUSD",1718474275477,2.80042,3570.9,3570.7,0.75]
["bitfinex","ETHUSD",1718474275672,2.80042,3570.9,3570.8,0.03951915]
["bitfinex","ETHUSD",1718474275879,2.80042,3570.9,3570.7,0.75]
["bitfinex","ETHUSD",1718474276090,2.80042,3570.9,3570.8,0.03951915]
["bitfinex","ETHUSD",1718474276424,2.80042,3570.9,3570.7,0.75]
["bitfinex","ETHUSD",1718474276606,2.80042,3570.9,3570.8,0.03958221]
["bitfinex","ETHUSD",1718474276993,2.80042,3570.9,3570.7,0.75]
["bitfinex","ETHUSD",1718474277197,2.80042,3570.9,3570.8,0.03958221]
["bitfinex","ETHUSD",1718474277499,2.80042,3570.9,3570.7,0.75]
["bitfinex","ETHUSD",1718474277670,2.80042,3570.9,3570.8,0.03958396]
["bitfinex","ETHUSD",1718474277876,2.80042,3570.9,3570.7,0.75]
["bitfinex","ETHUSD",1718474278096,2.80042,3570.9,3570.8,0.03958396]
["bitfinex","ETHUSD",1718474278293,2.80035,3571.0,3570.7,0.75]
["bitfinex","ETHUSD",1718474278480,5.06521,3571.3,3570.8,0.0395787]
["bitfinex","ETHUSD",1718474278481,2.80018,3571.2,3570.8,0.0395787]
["bitfinex","ETHUSD",1718474278816,2.2651,3572.7,3571.9,0.75]
["bitfinex","ETHUSD",1718474278975,2.79927,3572.4,3571.7,0.75]
["bitfinex","ETHUSD",1718474279317,2.79954,3572.1,3571.7,0.75]
["bitfinex","ETHUSD",1718474279488,2.79954,3572.1,3571.8,0.03887535]
["bitfinex","ETHUSD",1718474279973,2.2651,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1718474279974,2.79914,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1718474280171,3.585471,3572.6,3572.2,0.75]
["bitfinex","ETHUSD",1718474280392,3.585471,3572.6,3572.2,0.78854508]
["bitfinex","ETHUSD",1718474280601,2.79916,3572.5,3572.2,0.03854508]
["bitfinex","ETHUSD",1718474280779,3.585411,3572.6,3572.2,0.03854508]
["bitfinex","ETHUSD",1718474280979,2.79917,3572.5,3572.2,0.03854508]
["bitfinex","ETHUSD",1718474281213,2.79917,3572.5,3572.0,3.54953]
["bitfinex","ETHUSD",1718474281425,2.79917,3572.5,3572.3,0.03848004]
["bitfinex","ETHUSD",1718474281715,2.79917,3572.5,3572.4,0.03841499]
["bitfinex","ETHUSD",1718474281876,2.79917,3572.5,3572.2,0.75]
["bitfinex","ETHUSD",1718474282073,2.79917,3572.5,3572.3,0.03848004]
["bitfinex","ETHUSD",1718474282274,2.79917,3572.5,3572.2,0.75]
["bitfinex","ETHUSD",1718474282499,2.79937,3572.3,3571.8,0.75]
["bitfinex","ETHUSD",1718474282780,2.79937,3572.3,3571.4,0.75]
["bitfinex","ETHUSD",1718474282781,2.79973,3571.8,3571.4,0.75]
["bitfinex","ETHUSD",1718474282998,2.79973,3571.8,3571.4,3.75]
["bitfinex","ETHUSD",1718474283599,2.79977,3571.8,3571.4,3.75]
["bitfinex","ETHUSD",1718474283806,2.79977,3571.8,3571.4,6.55001]
["bitfinex","ETHUSD",1718474284021,2.79977,3571.8,3571.5,0.592]
["bitfinex","ETHUSD",1718474286780,2.79977,3571.8,3571.5,3.39193]
["bitfinex","ETHUSD",1718474287210,2.79963,3571.9,3571.5,3.39193]
["bitfinex","ETHUSD",1718474288748,12.48733,3572.7,3571.8,0.75]
["bitfinex","ETHUSD",1718474288905,2.02544514,3572.5,3571.8,0.75]
["bitfinex","ETHUSD",1718474289105,2.79932,3572.3,3571.8,3.54965]
["bitfinex","ETHUSD",1718474289831,2.7994,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718474290402,2.79932,3572.3,3572.0,0.0384983]
["bitfinex","ETHUSD",1718474291143,2.79939,3572.2,3572.0,0.0384983]
["bitfinex","ETHUSD",1718474291355,2.79939,3572.2,3571.8,3.54969]
["bitfinex","ETHUSD",1718474291527,2.79939,3572.2,3572.1,0.03843325]
["bitfinex","ETHUSD",1718474291714,2.79939,3572.2,3571.8,3.54969]
["bitfinex","ETHUSD",1718474291913,2.79939,3572.2,3571.9,0.03856336]
["bitfinex","ETHUSD",1718474295649,2.79948,3572.1,3571.9,0.03856336]
["bitfinex","ETHUSD",1718474299423,2.79941,3572.2,3571.9,0.03856336]
["bitfinex","ETHUSD",1718474300759,2.79941,3572.2,3571.9,2.83819336]
["bitfinex","ETHUSD",1718474301474,2.79941,3572.2,3571.9,0.03856336]
["bitfinex","ETHUSD",1718474302775,2.79941,3572.2,3571.9,0.02685966]
["bitfinex","ETHUSD",1718474302966,2.79941,3572.2,3571.9,0.0380794]
["bitfinex","ETHUSD",1718474304536,2.79948,3572.1,3571.9,0.0380794]
["bitfinex","ETHUSD",1718474305851,2.79955,3572.0,3571.9,0.0380794]
["bitfinex","ETHUSD",1718474309103,5.5991,3572.0,3571.9,0.0380794]
["bitfinex","ETHUSD",1718474309466,2.79966,3571.9,3571.6,5.32822184]
["bitfinex","ETHUSD",1718474309673,2.79966,3571.9,3571.6,4.57822184]
["bitfinex","ETHUSD",1718474309885,2.80025,3571.1,3571.0,1.33687553]
["bitfinex","ETHUSD",1718474310199,2.80025,3571.1,3570.8,8.03]
["bitfinex","ETHUSD",1718474310200,2.80033,3571.0,3570.8,0.75]
["bitfinex","ETHUSD",1718474314630,2.80027,3571.1,3570.8,0.75]
["bitfinex","ETHUSD",1718474314974,2.80035,3571.0,3570.8,0.75]
["bitfinex","ETHUSD",1718474317300,2.80027,3571.1,3570.8,0.75]
["bitfinex","ETHUSD",1718474320388,2.80027,3571.1,3570.9,0.03494869]
["bitfinex","ETHUSD",1718474323151,2.80033,3571.0,3570.9,0.03494869]
["bitfinex","ETHUSD",1718474329515,5.60066,3571.0,3570.9,0.03494869]
["bitfinex","ETHUSD",1718474330527,2.80033,3571.0,3570.9,0.03494869]
["bitfinex","ETHUSD",1718474332651,5.60066,3571.0,3570.9,0.03494869]
["bitfinex","ETHUSD",1718474335169,8.40099,3571.0,3570.9,0.03494869]
["bitfinex","ETHUSD",1718474335333,5.60066,3571.0,3570.9,0.03494869]
["bitfinex","ETHUSD",1718474335534,2.80057,3570.7,3570.6,0.75]
["bitfinex","ETHUSD",1718474342649,2.8005,3570.8,3570.6,0.75]
["bitfinex","ETHUSD",1718474343565,2.80049,3570.8,3570.6,0.75]
["bitfinex","ETHUSD",1718474343968,2.80055,3570.8,3570.6,0.75]
["bitfinex","ETHUSD",1718474350547,2.80055,3570.8,3570.7,0.03431242]
["bitfinex","ETHUSD",1718474351899,2.80043,3570.9,3570.7,0.03431242]
["bitfinex","ETHUSD",1718474352448,2.4465,3571.8,3571.0,0.75]
["bitfinex","ETHUSD",1718474352690,2.79963,3571.9,3571.5,0.75]
["bitfinex","ETHUSD",1718474352889,2.79963,3571.9,3571.5,3.54988]
["bitfinex","ETHUSD",1718474353047,2.79971,3571.8,3571.5,3.54988]
["bitfinex","ETHUSD",1718474353403,2.79971,3571.8,3571.6,0.03371791]
["bitfinex","ETHUSD",1718474353602,3.884248,3571.8,3571.6,0.03371791]
["bitfinex","ETHUSD",1718474357899,2.79978,3571.7,3571.6,0.03371791]
["bitfinex","ETHUSD",1718474361497,2.79973,3571.8,3571.6,0.03371791]
["bitfinex","ETHUSD",1718474367123,2.79978,3571.7,3571.6,0.03371791]
["bitfinex","ETHUSD",1718474367726,5.59956,3571.7,3571.6,0.03371791]
["bitfinex","ETHUSD",1718474368024,3.698907,3571.7,3571.3,0.75]
["bitfinex","ETHUSD",1718474368326,3.698907,3571.7,3571.4,0.03361726]
["bitfinex","ETHUSD",1718474368327,2.79989,3571.6,3571.4,0.03361726]
["bitfinex","ETHUSD",1718474370323,2.79994,3571.5,3571.4,0.03361726]
["bitfinex","ETHUSD",1718474376246,5.59988,3571.5,3571.4,0.03361726]
["bitfinex","ETHUSD",1718474376620,2.80015,3571.3,3571.0,0.75]
["bitfinex","ETHUSD",1718474380255,2.80015,3571.3,3571.1,0.03376878]
["bitfinex","ETHUSD",1718474382250,2.80002,3571.4,3571.1,0.03376878]
["bitfinex","ETHUSD",1718474385727,2.8001,3571.3,3571.1,0.03376878]
["bitfinex","ETHUSD",1718474387239,2.80017,3571.2,3571.1,0.03376878]
["bitfinex","ETHUSD",1718474387856,2.80017,3571.2,3570.6,0.75]
["bitfinex","ETHUSD",1718474387857,2.80046,3570.9,3570.6,0.75]
["bitfinex","ETHUSD",1718474388225,2.80046,3570.9,3570.7,0.03405363]
["bitfinex","ETHUSD",1718474388226,2.8005,3570.8,3570.7,0.03405363]
["bitfinex","ETHUSD",1718474388449,2.8005,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718474388648,2.8005,3570.8,3570.6,0.03411873]
["bitfinex","ETHUSD",1718474390972,2.8005,3570.8,3570.4,3.55079]
["bitfinex","ETHUSD",1718474391158,2.8005,3570.8,3570.7,0.03405363]
["bitfinex","ETHUSD",1718474391348,2.80064,3570.7,3570.4,0.75]
["bitfinex","ETHUSD",1718474391543,2.80064,3570.7,3570.4,3.75]
["bitfinex","ETHUSD",1718474393562,2.80064,3570.7,3570.6,0.75]
["bitfinex","ETHUSD",1718474395166,2.80064,3570.7,3570.4,7.1428]
["bitfinex","ETHUSD",1718474395370,2.80064,3570.7,3570.6,0.03431982]
["bitfinex","ETHUSD",1718474395569,2.80064,3570.6,3570.5,0.03438493]
["bitfinex","ETHUSD",1718474395772,2.80064,3570.6,3570.4,0.75]
["bitfinex","ETHUSD",1718474396142,2.80072,3570.5,3570.4,0.75]
["bitfinex","ETHUSD",1718474397476,2.80072,3570.5,3570.2,3.75]
["bitfinex","ETHUSD",1718474397477,2.80086,3570.4,3570.2,3.75]
["bitfinex","ETHUSD",1718474397767,2.80086,3570.4,3570.2,0.75]
["bitfinex","ETHUSD",1718474400595,2.80073,3570.5,3570.2,3.55095]
["bitfinex","ETHUSD",1718474400771,2.80073,3570.5,3570.2,0.75]
["bitfinex","ETHUSD",1718474401269,2.80074,3570.5,3570.2,4.14295]
["bitfinex","ETHUSD",1718474401475,2.80058,3570.7,3570.4,4.1428]
["bitfinex","ETHUSD",1718474401774,2.80058,3570.7,3570.4,3.5508]
["bitfinex","ETHUSD",1718474402083,2.80058,3570.7,3570.4,0.75]
["bitfinex","ETHUSD",1718474402276,2.80058,3570.7,3570.4,3.55079]
["bitfinex","ETHUSD",1718474403163,2.80049,3570.8,3570.5,2.8007]
["bitfinex","ETHUSD",1718474403370,2.4667,3571.3,3570.8,0.75]
["bitfinex","ETHUSD",1718474403564,3.326764,3571.3,3570.9,0.592]
["bitfinex","ETHUSD",1718474403772,3.326764,3571.3,3570.9,3.39239]
["bitfinex","ETHUSD",1718474403948,3.326764,3571.3,3570.9,2.80039]
["bitfinex","ETHUSD",1718474404148,2.80018,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718474405507,2.80018,3571.2,3570.8,3.55047]
["bitfinex","ETHUSD",1718474405680,2.80025,3571.1,3570.8,3.55047]
["bitfinex","ETHUSD",1718474406620,2.4526,3571.0,3570.8,3.55047]
["bitfinex","ETHUSD",1718474408117,2.4526,3571.0,3570.8,0.75]
["bitfinex","ETHUSD",1718474408488,5.25294,3571.0,3570.8,0.75]
["bitfinex","ETHUSD",1718474408693,5.25294,3571.0,3570.7,5.80055]
["bitfinex","ETHUSD",1718474408891,2.80064,3570.6,3570.5,0.592]
["bitfinex","ETHUSD",1718474409130,2.80064,3570.6,3570.4,3.0]
["bitfinex","ETHUSD",1718474409343,2.80064,3570.6,3570.3,0.75]
["bitfinex","ETHUSD",1718474409501,2.80073,3570.5,3570.3,0.75]
["bitfinex","ETHUSD",1718474410123,2.8008,3570.4,3570.3,0.75]
["bitfinex","ETHUSD",1718474415715,2.8009,3570.3,3570.0,2.75]
["bitfinex","ETHUSD",1718474416031,2.80084,3570.4,3570.0,2.75]
["bitfinex","ETHUSD",1718474416429,2.80104,3570.1,3570.0,2.75]
["bitfinex","ETHUSD",1718474416625,2.80104,3570.1,3570.0,5.75]
["bitfinex","ETHUSD",1718474417302,5.60208,3570.1,3570.0,2.0]
["bitfinex","ETHUSD",1718474418039,5.60208,3570.1,3570.0,2.03478221]
["bitfinex","ETHUSD",1718474421956,9.302628,3570.1,3570.0,2.03478221]
["bitfinex","ETHUSD",1718474422243,11.755228,3570.1,3570.0,2.03478221]
["bitfinex","ETHUSD",1718474422929,11.755228,3570.1,3570.0,2.0]
["bitfinex","ETHUSD",1718474423335,11.755228,3570.1,3570.0,2.03482768]
["bitfinex","ETHUSD",1718474423336,15.98971314,3570.1,3570.0,2.03482768]
["bitfinex","ETHUSD",1718474423946,15.98971314,3570.1,3570.0,2.0]
["bitfinex","ETHUSD",1718474426539,15.98971314,3570.1,3570.0,1.994]
["bitfinex","ETHUSD",1718474444416,20.47175314,3570.1,3570.0,1.994]
["bitfinex","ETHUSD",1718474444541,23.82279314,3570.1,3570.0,1.994]
["bitfinex","ETHUSD",1718474444859,24.18081746,3570.1,3570.0,1.994]
["bitfinex","ETHUSD",1718474445277,5.60412,3568.8,3568.7,2.3725]
["bitfinex","ETHUSD",1718474445641,5.60412,3568.8,3568.7,2.40849658]
["bitfinex","ETHUSD",1718474446030,8.40618,3568.8,3568.7,2.40849658]
["bitfinex","ETHUSD",1718474446226,8.40618,3568.8,3568.7,0.03599658]
["bitfinex","ETHUSD",1718474446786,2.80248,3568.3,3568.1,3.1034]
["bitfinex","ETHUSD",1718474447644,2.80248,3568.3,3568.2,3.0]
["bitfinex","ETHUSD",1718474447849,2.80253,3568.2,3568.1,3.1034]
["bitfinex","ETHUSD",1718474448030,2.80253,3568.2,3568.1,2.3534]
["bitfinex","ETHUSD",1718474448233,2.80284,3567.9,3567.8,2.3534]
["bitfinex","ETHUSD",1718474448447,2.80284,3567.8,3567.7,0.75]
["bitfinex","ETHUSD",1718474449369,2.80297,3567.7,3567.5,3.1034]
["bitfinex","ETHUSD",1718474449594,2.803,3567.6,3567.5,2.3534]
["bitfinex","ETHUSD",1718474450570,2.80293,3567.7,3567.5,2.3534]
["bitfinex","ETHUSD",1718474451001,2.80288,3567.8,3567.5,2.3534]
["bitfinex","ETHUSD",1718474451594,2.80254,3568.2,3567.8,2.80282]
["bitfinex","ETHUSD",1718474451800,2.80222,3568.6,3568.2,0.75]
["bitfinex","ETHUSD",1718474452270,2.80209,3568.8,3568.3,0.03678605]
["bitfinex","ETHUSD",1718474452271,2.80215,3568.7,3568.3,0.03678605]
["bitfinex","ETHUSD",1718474452595,2.80222,3568.6,3568.2,0.75]
["bitfinex","ETHUSD",1718474452769,2.80222,3568.6,3568.4,0.03672087]
["bitfinex","ETHUSD",1718474452972,2.80222,3568.6,3568.3,0.03678605]
["bitfinex","ETHUSD",1718474453290,2.80222,3568.6,3568.4,0.03672087]
["bitfinex","ETHUSD",1718474453590,2.80222,3568.6,3568.2,3.55246]
["bitfinex","ETHUSD",1718474454097,2.80222,3568.6,3568.3,0.03678605]
["bitfinex","ETHUSD",1718474454302,2.80222,3568.6,3568.2,3.55246]
["bitfinex","ETHUSD",1718474454458,2.80222,3568.6,3568.3,0.03678605]
["bitfinex","ETHUSD",1718474454795,2.80222,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718474455096,2.80222,3568.6,3568.4,0.03672087]
["bitfinex","ETHUSD",1718474455759,7.28,3569.7,3569.0,0.75]
["bitfinex","ETHUSD",1718474455961,2.80157,3569.5,3569.1,2.8018]
["bitfinex","ETHUSD",1718474456192,2.80157,3569.5,3569.0,3.55189]
["bitfinex","ETHUSD",1718474456193,2.80159,3569.4,3569.0,3.55189]
["bitfinex","ETHUSD",1718474456396,2.80159,3569.4,3569.2,0.0361995]
["bitfinex","ETHUSD",1718474456568,2.80159,3569.4,3569.1,0.03626465]
["bitfinex","ETHUSD",1718474456890,2.80159,3569.4,3569.2,0.0361995]
["bitfinex","ETHUSD",1718474457127,2.80159,3569.4,3569.0,3.55189]
["bitfinex","ETHUSD",1718474457310,2.80159,3569.4,3568.9,2.80197]
["bitfinex","ETHUSD",1718474457311,2.80174,3569.3,3569.1,0.03626465]
["bitfinex","ETHUSD",1718474457507,2.80174,3569.2,3568.8,0.75]
["bitfinex","ETHUSD",1718474457821,2.80183,3569.1,3568.9,0.03639498]
["bitfinex","ETHUSD",1718474458917,2.8019,3569.0,3568.9,0.03639498]
["bitfinex","ETHUSD",1718474459125,2.80201,3568.9,3568.7,0.75]
["bitfinex","ETHUSD",1718474459329,2.80201,3568.9,3568.8,0.03646015]
["bitfinex","ETHUSD",1718474459531,2.80191,3569.0,3568.7,0.75]
["bitfinex","ETHUSD",1718474459834,2.80191,3569.0,3568.8,0.03646015]
["bitfinex","ETHUSD",1718474460190,2.80191,3569.0,3568.7,0.75]
["bitfinex","ETHUSD",1718474460520,2.80191,3569.0,3568.8,0.03646015]
["bitfinex","ETHUSD",1718474460739,2.80191,3569.0,3568.7,0.75]
["bitfinex","ETHUSD",1718474460913,2.80191,3569.0,3568.8,0.03646015]
["bitfinex","ETHUSD",1718474461114,3.642458,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718474461303,2.8022,3568.7,3568.6,0.75]
["bitfinex","ETHUSD",1718474461505,2.80196,3569.0,3568.6,0.75]
["bitfinex","ETHUSD",1718474461699,2.80183,3569.1,3568.6,3.5522]
["bitfinex","ETHUSD",1718474463310,2.80198,3568.9,3568.6,3.5522]
["bitfinex","ETHUSD",1718474463692,2.80166,3569.4,3568.8,3.55199]
["bitfinex","ETHUSD",1718474463897,2.80181,3569.2,3568.8,3.55199]
["bitfinex","ETHUSD",1718474464120,2.80181,3569.2,3568.9,2.80195]
["bitfinex","ETHUSD",1718474465127,1.43344514,3569.4,3569.0,0.75]
["bitfinex","ETHUSD",1718474465128,2.80159,3569.4,3569.0,0.75]
["bitfinex","ETHUSD",1718474465362,2.80159,3569.4,3569.0,3.55189]
["bitfinex","ETHUSD",1718474465558,2.80159,3569.4,3569.0,0.75]
["bitfinex","ETHUSD",1718474465762,2.80159,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718474467157,2.80159,3569.4,3569.2,0.0361995]
["bitfinex","ETHUSD",1718474467758,2.80166,3569.3,3569.2,0.0361995]
["bitfinex","ETHUSD",1718474467959,2.80166,3569.3,3569.0,0.75]
["bitfinex","ETHUSD",1718474468167,2.80166,3569.3,3569.1,0.03595819]
["bitfinex","ETHUSD",1718474469757,2.80166,3569.3,3568.9,2.80196]
["bitfinex","ETHUSD",1718474469955,2.80166,3569.3,3569.0,0.03602335]
["bitfinex","ETHUSD",1718474470378,2.80176,3569.2,3569.0,0.03602335]
["bitfinex","ETHUSD",1718474472380,2.80174,3569.2,3569.0,0.78602335]
["bitfinex","ETHUSD",1718474472980,2.80182,3569.1,3569.0,0.03602335]
["bitfinex","ETHUSD",1718474473394,2.80182,3569.1,3568.8,3.55204]
["bitfinex","ETHUSD",1718474473547,2.80183,3569.1,3569.0,0.03602335]
["bitfinex","ETHUSD",1718474473853,2.80183,3569.1,3568.8,0.75]
["bitfinex","ETHUSD",1718474473854,2.80198,3568.9,3568.8,0.75]
["bitfinex","ETHUSD",1718474477383,2.80198,3568.9,3568.7,3.0]
["bitfinex","ETHUSD",1718474477763,2.8019,3569.0,3568.5,2.4696]
["bitfinex","ETHUSD",1718474477968,2.8021,3568.8,3568.2,8.03]
["bitfinex","ETHUSD",1718474478672,3.37669,3568.9,3568.2,8.03]
["bitfinex","ETHUSD",1718474478673,2.80244,3568.4,3568.2,8.03]
["bitfinex","ETHUSD",1718474480195,2.80245,3568.3,3568.2,8.03]
["bitfinex","ETHUSD",1718474480700,2.80245,3568.3,3568.2,0.75]
["bitfinex","ETHUSD",1718474481905,2.80245,3568.3,3568.2,0.78674265]
["bitfinex","ETHUSD",1718474482901,2.80239,3568.4,3568.2,0.78674265]
["bitfinex","ETHUSD",1718474483067,2.80232,3568.5,3568.2,0.78674265]
["bitfinex","ETHUSD",1718474483802,2.80232,3568.5,3568.2,3.58923265]
["bitfinex","ETHUSD",1718474487512,2.8024,3568.4,3568.2,0.03674265]
["bitfinex","ETHUSD",1718474488804,2.80245,3568.3,3568.2,0.03674265]
["bitfinex","ETHUSD",1718474488970,6.165385,3568.3,3568.2,0.03674265]
["bitfinex","ETHUSD",1718474489178,2.80265,3568.1,3567.8,3.75]
["bitfinex","ETHUSD",1718474489408,2.80265,3568.1,3567.9,0.03697499]
["bitfinex","ETHUSD",1718474489788,2.80269,3568.0,3567.9,0.03697499]
["bitfinex","ETHUSD",1718474489983,5.60538,3568.0,3567.9,0.03697499]
["bitfinex","ETHUSD",1718474490401,2.80283,3567.9,3567.6,4.342]
["bitfinex","ETHUSD",1718474492473,2.80283,3567.9,3567.6,7.145]
["bitfinex","ETHUSD",1718474492910,0.560552,3567.8,3567.4,0.75]
["bitfinex","ETHUSD",1718474493082,2.80307,3567.6,3567.4,0.75]
["bitfinex","ETHUSD",1718474494755,2.80294,3567.7,3567.4,0.75]
["bitfinex","ETHUSD",1718474496925,2.80294,3567.7,3567.5,0.03723584]
["bitfinex","ETHUSD",1718474502369,2.803,3567.6,3567.5,0.03723584]
["bitfinex","ETHUSD",1718474502531,2.80319,3567.4,3567.0,3.55342]
["bitfinex","ETHUSD",1718474502935,2.80324,3567.3,3567.0,2.80342]
["bitfinex","ETHUSD",1718474503133,2.80331,3567.2,3567.1,0.03764391]
["bitfinex","ETHUSD",1718474503370,2.80331,3567.2,3566.9,5.80354]
["bitfinex","ETHUSD",1718474503674,2.80331,3567.2,3567.0,0.03770914]
["bitfinex","ETHUSD",1718474503847,2.80326,3567.3,3567.0,0.03770914]
["bitfinex","ETHUSD",1718474506644,2.80326,3567.3,3567.0,2.84116914]
["bitfinex","ETHUSD",1718474506850,2.80317,3567.4,3567.0,5.64456914]
["bitfinex","ETHUSD",1718474507049,2.80293,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718474507258,2.80293,3567.7,3567.3,2.80321]
["bitfinex","ETHUSD",1718474507458,2.80293,3567.7,3567.5,0.037383]
["bitfinex","ETHUSD",1718474507661,0.280293,3567.6,3567.4,0.03744823]
["bitfinex","ETHUSD",1718474507864,0.280293,3567.6,3567.3,2.80321]
["bitfinex","ETHUSD",1718474508388,2.80293,3567.7,3567.3,2.80321]
["bitfinex","ETHUSD",1718474509182,2.80301,3567.6,3567.3,2.80321]
["bitfinex","ETHUSD",1718474510241,2.80311,3567.5,3567.0,2.80345]
["bitfinex","ETHUSD",1718474510778,2.80318,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718474511893,2.80318,3567.4,3567.2,0.03757868]
["bitfinex","ETHUSD",1718474512248,3.44325661,3567.4,3567.2,0.03757868]
["bitfinex","ETHUSD",1718474516583,2.80318,3567.4,3567.2,0.03757868]
["bitfinex","ETHUSD",1718474517196,3.3948,3567.9,3567.2,0.03757868]
["bitfinex","ETHUSD",1718474517396,2.80293,3567.7,3567.2,2.80325]
["bitfinex","ETHUSD",1718474517571,2.80293,3567.7,3567.3,0.03774468]
["bitfinex","ETHUSD",1718474517892,2.80293,3567.7,3567.3,2.80318]
["bitfinex","ETHUSD",1718474518054,2.80293,3567.7,3567.4,0.03767945]
["bitfinex","ETHUSD",1718474518252,3.79777551,3567.7,3567.4,2.84083945]
["bitfinex","ETHUSD",1718474518879,2.80278,3567.9,3567.6,2.80295]
["bitfinex","ETHUSD",1718474518880,2.80277,3567.9,3567.6,2.80295]
["bitfinex","ETHUSD",1718474519280,2.80277,3567.9,3567.7,0.0374838]
["bitfinex","ETHUSD",1718474519684,2.80277,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718474519891,2.80277,3567.9,3567.8,0.03741859]
["bitfinex","ETHUSD",1718474520212,3.654242,3567.9,3567.8,0.03741859]
["bitfinex","ETHUSD",1718474520515,3.654242,3567.9,3567.4,3.55314]
["bitfinex","ETHUSD",1718474520516,2.80289,3567.8,3567.4,3.55314]
["bitfinex","ETHUSD",1718474520859,2.80289,3567.8,3567.5,0.03761423]
["bitfinex","ETHUSD",1718474523201,2.80277,3567.9,3567.6,5.12049]
["bitfinex","ETHUSD",1718474523413,2.80277,3567.9,3567.7,0.0374838]
["bitfinex","ETHUSD",1718474524531,2.3173,3568.4,3567.7,0.0374838]
["bitfinex","ETHUSD",1718474524753,2.3173,3568.4,3568.1,2.80258]
["bitfinex","ETHUSD",1718474524754,4.46755514,3568.4,3568.1,2.80258]
["bitfinex","ETHUSD",1718474525021,4.46755514,3568.4,3568.2,0.03701061]
["bitfinex","ETHUSD",1718474529607,1.66517514,3568.4,3568.2,0.03701061]
["bitfinex","ETHUSD",1718474530285,4.46755514,3568.4,3568.2,0.03701061]
["bitfinex","ETHUSD",1718474530818,0.73768551,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1718474531001,0.73768551,3568.3,3568.1,0.0370758]
["bitfinex","ETHUSD",1718474533682,3.54014551,3568.3,3568.1,0.0370758]
["bitfinex","ETHUSD",1718474536290,2.80246,3568.3,3568.1,0.0370758]
["bitfinex","ETHUSD",1718474538227,4.46756514,3568.4,3568.1,0.0370758]
["bitfinex","ETHUSD",1718474538392,2.80215,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718474538722,2.80222,3568.6,3568.5,0.03676249]
["bitfinex","ETHUSD",1718474538922,3.390653,3568.6,3568.5,0.03676249]
["bitfinex","ETHUSD",1718474539090,3.390653,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1718474539426,3.390653,3568.6,3568.4,0.03681717]
["bitfinex","ETHUSD",1718474548940,3.390653,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718474549139,3.390653,3568.6,3568.5,0.03675198]
["bitfinex","ETHUSD",1718474549296,3.390653,3568.6,3568.4,0.03681717]
["bitfinex","ETHUSD",1718474549646,3.390653,3568.6,3568.5,0.03671872]
["bitfinex","ETHUSD",1718474549801,3.390653,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718474550003,3.390653,3568.6,3568.4,0.03676113]
["bitfinex","ETHUSD",1718474550829,2.80229,3568.5,3568.4,0.03676113]
["bitfinex","ETHUSD",1718474551159,2.80269,3568.0,3567.8,0.592]
["bitfinex","ETHUSD",1718474551336,2.80269,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718474551337,2.80278,3567.9,3567.6,2.80298]
["bitfinex","ETHUSD",1718474551505,1.43344514,3567.8,3567.2,0.58163663]
["bitfinex","ETHUSD",1718474551699,1.43344514,3567.8,3567.1,3.55338]
["bitfinex","ETHUSD",1718474551700,2.80305,3567.6,3567.1,3.55338]
["bitfinex","ETHUSD",1718474552005,2.80311,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718474553307,2.80311,3567.5,3567.1,3.55337]
["bitfinex","ETHUSD",1718474554158,2.80316,3567.4,3567.1,3.55337]
["bitfinex","ETHUSD",1718474554500,0.840928,3567.3,3566.9,3.3212]
["bitfinex","ETHUSD",1718474554702,0.840928,3567.3,3566.7,0.75]
["bitfinex","ETHUSD",1718474554703,3.80304514,3567.3,3566.7,0.75]
["bitfinex","ETHUSD",1718474554938,2.80322,3567.4,3566.7,3.5537]
["bitfinex","ETHUSD",1718474555138,2.80322,3567.4,3566.9,0.592]
["bitfinex","ETHUSD",1718474555139,2.80332,3567.2,3566.9,0.592]
["bitfinex","ETHUSD",1718474555437,2.80325,3567.3,3566.9,0.592]
["bitfinex","ETHUSD",1718474555646,2.80338,3567.2,3566.9,0.592]
["bitfinex","ETHUSD",1718474556322,2.80341,3567.1,3566.8,2.80357]
["bitfinex","ETHUSD",1718474556525,2.80341,3567.1,3566.8,3.39557]
["bitfinex","ETHUSD",1718474556908,2.80341,3567.1,3566.9,0.0366443]
["bitfinex","ETHUSD",1718474557110,2.80347,3567.0,3566.9,0.0366443]
["bitfinex","ETHUSD",1718474557603,2.80355,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718474557811,2.80355,3566.9,3566.7,0.03677479]
["bitfinex","ETHUSD",1718474558739,5.60726,3566.8,3566.7,0.03677479]
["bitfinex","ETHUSD",1718474559247,2.80386,3566.6,3566.3,0.75]
["bitfinex","ETHUSD",1718474560041,2.80363,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718474560244,2.80367,3566.8,3566.5,0.75]
["bitfinex","ETHUSD",1718474560436,2.80371,3566.7,3566.4,3.39587]
["bitfinex","ETHUSD",1718474560833,2.80371,3566.7,3566.5,0.75]
["bitfinex","ETHUSD",1718474561453,2.80371,3566.7,3566.4,3.39587]
["bitfinex","ETHUSD",1718474561949,2.80371,3566.7,3566.5,0.75]
["bitfinex","ETHUSD",1718474562312,2.80386,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1718474562520,2.80402,3566.3,3566.2,0.592]
["bitfinex","ETHUSD",1718474562713,2.80402,3566.3,3566.0,4.14624]
["bitfinex","ETHUSD",1718474563531,2.80402,3566.3,3566.0,3.55424]
["bitfinex","ETHUSD",1718474563922,2.80402,3566.3,3566.0,4.14624]
["bitfinex","ETHUSD",1718474565351,2.80411,3566.2,3566.0,1.342]
["bitfinex","ETHUSD",1718474567335,2.80411,3566.2,3566.0,0.75]
["bitfinex","ETHUSD",1718474567553,2.80418,3566.1,3565.8,4.1464]
["bitfinex","ETHUSD",1718474568522,2.80418,3566.1,3565.8,3.5544]
["bitfinex","ETHUSD",1718474569063,2.80456,3565.7,3565.4,3.5547]
["bitfinex","ETHUSD",1718474569557,2.80456,3565.7,3565.4,3.55473]
["bitfinex","ETHUSD",1718474570054,2.80456,3565.7,3565.5,0.592]
["bitfinex","ETHUSD",1718474570617,2.80426,3566.0,3565.5,0.592]
["bitfinex","ETHUSD",1718474571482,2.80427,3566.0,3565.7,3.39646]
["bitfinex","ETHUSD",1718474571774,2.80427,3566.0,3565.1,3.0]
["bitfinex","ETHUSD",1718474571775,2.80441,3565.8,3565.3,3.5548]
["bitfinex","ETHUSD",1718474571918,1.43344514,3565.7,3565.1,3.75]
["bitfinex","ETHUSD",1718474572122,2.80465,3565.5,3565.2,3.0]
["bitfinex","ETHUSD",1718474572356,2.80476,3565.4,3565.2,3.0]
["bitfinex","ETHUSD",1718474572652,4.23820514,3565.4,3564.9,0.75]
["bitfinex","ETHUSD",1718474572955,2.80489,3565.2,3564.9,0.75]
["bitfinex","ETHUSD",1718474573254,2.80489,3565.2,3564.8,2.80518]
["bitfinex","ETHUSD",1718474573255,0.592,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1718474573446,1.43344514,3565.4,3564.8,2.8052]
["bitfinex","ETHUSD",1718474573750,2.80482,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1718474573914,2.80495,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718474574340,2.80495,3565.2,3564.9,2.8051]
["bitfinex","ETHUSD",1718474574532,2.4997,3565.7,3565.0,3.55504]
["bitfinex","ETHUSD",1718474574731,2.4997,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1718474574922,2.80456,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1718474575529,2.80457,3565.6,3565.3,2.80481]
["bitfinex","ETHUSD",1718474577365,2.8045,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1718474577532,2.80457,3565.6,3565.3,2.80479]
["bitfinex","ETHUSD",1718474581466,2.80467,3565.5,3565.2,3.55489]
["bitfinex","ETHUSD",1718474582045,2.80479,3565.4,3565.1,2.80493]
["bitfinex","ETHUSD",1718474583566,2.80484,3565.3,3565.0,0.75]
["bitfinex","ETHUSD",1718474583864,2.80509,3565.0,3564.6,0.75]
["bitfinex","ETHUSD",1718474584468,2.80518,3564.9,3564.6,3.55536]
["bitfinex","ETHUSD",1718474584799,2.80518,3564.9,3564.7,3.0]
["bitfinex","ETHUSD",1718474585068,2.80473,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718474585273,2.4997,3565.7,3565.2,2.80487]
["bitfinex","ETHUSD",1718474585274,2.80467,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1718474586872,2.80489,3565.2,3564.9,2.80506]
["bitfinex","ETHUSD",1718474588483,2.80497,3565.1,3564.9,2.80506]
["bitfinex","ETHUSD",1718474588699,2.80502,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718474589625,2.80511,3565.0,3564.7,6.55528]
["bitfinex","ETHUSD",1718474589899,5.31047,3565.1,3564.5,3.55543]
["bitfinex","ETHUSD",1718474590202,5.98486151,3565.1,3564.6,3.0]
["bitfinex","ETHUSD",1718474590762,2.80527,3564.8,3564.6,3.0]
["bitfinex","ETHUSD",1718474591295,2.80528,3564.7,3564.4,2.80551]
["bitfinex","ETHUSD",1718474591608,2.80536,3564.6,3564.4,2.80551]
["bitfinex","ETHUSD",1718474593388,2.80536,3564.6,3564.3,3.55558]
["bitfinex","ETHUSD",1718474593699,2.80536,3564.6,3564.4,3.0]
["bitfinex","ETHUSD",1718474594265,2.80536,3564.6,3564.4,3.0179006]
["bitfinex","ETHUSD",1718474595413,2.8053,3564.7,3564.4,3.0179006]
["bitfinex","ETHUSD",1718474595764,2.80522,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718474595964,2.80534,3564.7,3564.4,5.8234106]
["bitfinex","ETHUSD",1718474596292,2.80522,3564.8,3564.4,5.8234106]
["bitfinex","ETHUSD",1718474596492,2.80536,3564.6,3564.4,3.0179006]
["bitfinex","ETHUSD",1718474597006,2.80536,3564.6,3564.5,0.595]
["bitfinex","ETHUSD",1718474597220,2.80536,3564.6,3564.4,0.0179006]
["bitfinex","ETHUSD",1718474597788,5.61088,3564.5,3564.4,0.0179006]
["bitfinex","ETHUSD",1718474598409,2.80555,3564.4,3564.1,2.80575]
["bitfinex","ETHUSD",1718474598579,2.80555,3564.4,3564.3,0.595]
["bitfinex","ETHUSD",1718474599166,2.80555,3564.4,3564.2,3.0]
["bitfinex","ETHUSD",1718474599366,2.80544,3564.5,3564.2,6.4185606]
["bitfinex","ETHUSD",1718474599800,3.93894514,3564.5,3564.2,0.0179006]
["bitfinex","ETHUSD",1718474600010,2.80559,3564.3,3564.2,0.0179006]
["bitfinex","ETHUSD",1718474600215,7.04462514,3564.3,3564.2,0.0179006]
["bitfinex","ETHUSD",1718474600887,2.5055,3565.0,3564.2,0.0179006]
["bitfinex","ETHUSD",1718474601101,2.80491,3565.2,3564.2,0.0179006]
["bitfinex","ETHUSD",1718474601102,5.61118,3564.3,3564.2,0.0179006]
["bitfinex","ETHUSD",1718474601276,7.04462514,3564.3,3564.2,0.0179006]
["bitfinex","ETHUSD",1718474601473,8.28018665,3564.3,3564.2,0.0179006]
["bitfinex","ETHUSD",1718474602200,8.28018665,3564.3,3564.2,0.05627175]
["bitfinex","ETHUSD",1718474604374,2.80546,3564.5,3564.2,0.05627175]
["bitfinex","ETHUSD",1718474604601,2.5055,3565.1,3564.6,2.80533]
["bitfinex","ETHUSD",1718474604602,2.80511,3565.0,3564.6,2.80533]
["bitfinex","ETHUSD",1718474604916,1.429,3566.0,3564.2,3.61190175]
["bitfinex","ETHUSD",1718474604917,2.80456,3565.7,3565.0,3.55504]
["bitfinex","ETHUSD",1718474605119,3.085096,3565.6,3565.2,2.80482]
["bitfinex","ETHUSD",1718474605419,3.085096,3565.6,3565.3,0.03767366]
["bitfinex","ETHUSD",1718474605420,2.80465,3565.5,3565.3,0.03767366]
["bitfinex","ETHUSD",1718474606418,3.085026,3565.6,3565.3,0.05557426]
["bitfinex","ETHUSD",1718474606921,2.80466,3565.5,3565.3,0.05557426]
["bitfinex","ETHUSD",1718474607303,3.085036,3565.6,3565.3,2.86037426]
["bitfinex","ETHUSD",1718474607539,4.23795514,3565.7,3565.4,2.8047]
["bitfinex","ETHUSD",1718474608042,4.23795514,3565.7,3565.5,0.03737316]
["bitfinex","ETHUSD",1718474608540,4.23795514,3565.7,3565.5,0.05527376]
["bitfinex","ETHUSD",1718474610024,1.43344514,3565.7,3565.5,0.05527376]
["bitfinex","ETHUSD",1718474610544,1.43344514,3565.7,3565.5,2.85992376]
["bitfinex","ETHUSD",1718474611053,2.80402,3566.3,3565.8,2.80439]
["bitfinex","ETHUSD",1718474611212,5.23109,3566.5,3566.0,2.80419]
["bitfinex","ETHUSD",1718474611407,1.43344514,3566.4,3566.0,2.8220906]
["bitfinex","ETHUSD",1718474611614,2.68455414,3566.4,3566.1,0.03676961]
["bitfinex","ETHUSD",1718474612518,2.68455414,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718474612821,2.68455414,3566.4,3566.3,0.03663908]
["bitfinex","ETHUSD",1718474613034,5.40383447,3566.9,3566.3,2.80402]
["bitfinex","ETHUSD",1718474613235,5.40383447,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718474613236,1.43344514,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718474613423,1.43344514,3566.8,3566.4,2.84051381]
["bitfinex","ETHUSD",1718474613644,5.40375447,3566.9,3566.4,2.84051381]
["bitfinex","ETHUSD",1718474613645,0.17300447,3566.9,3566.4,2.85834441]
["bitfinex","ETHUSD",1718474613817,0.17300447,3566.9,3566.4,2.8217706]
["bitfinex","ETHUSD",1718474613818,1.60644961,3566.9,3566.4,2.8217706]
["bitfinex","ETHUSD",1718474614148,2.1547691,3566.9,3566.6,2.80371]
["bitfinex","ETHUSD",1718474614651,2.1547691,3566.9,3566.7,2.84006805]
["bitfinex","ETHUSD",1718474614866,0.72132396,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718474615068,2.80341,3567.1,3566.8,0.03631281]
["bitfinex","ETHUSD",1718474615222,1.43344514,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718474615429,4.23692514,3567.0,3566.9,0.03624757]
["bitfinex","ETHUSD",1718474615658,4.23692514,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1718474615857,4.23692514,3567.0,3566.9,0.03624757]
["bitfinex","ETHUSD",1718474616073,4.23692514,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1718474616074,5.0448931,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1718474616239,5.0448931,3567.0,3566.9,0.03624757]
["bitfinex","ETHUSD",1718474616557,5.0448931,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1718474616758,5.0448931,3567.0,3566.9,0.03624757]
["bitfinex","ETHUSD",1718474616964,5.0448931,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1718474617482,5.0448931,3567.0,3566.7,0.03637805]
["bitfinex","ETHUSD",1718474620061,5.0448931,3567.0,3566.7,2.84005805]
["bitfinex","ETHUSD",1718474620258,4.23692514,3567.0,3566.7,2.84005805]
["bitfinex","ETHUSD",1718474621369,2.80331,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1718474621574,4.23691514,3567.0,3566.7,0.03637805]
["bitfinex","ETHUSD",1718474621786,4.23691514,3567.0,3566.6,2.80377]
["bitfinex","ETHUSD",1718474625272,4.23691514,3567.0,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474625574,10.78227,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474625773,12.21571514,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474627083,12.21571514,3566.6,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474627641,9.41192514,3566.6,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474628171,7.04102514,3566.6,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474629869,2.80364,3566.8,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474630070,4.23716514,3566.7,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474631876,2.80379,3566.6,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474635556,5.60758,3566.6,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474637183,9.84481514,3566.6,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474638895,5.60758,3566.6,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474639798,2.80379,3566.6,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474640282,2.80372,3566.7,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474640482,4.23716514,3566.7,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474641855,2.80379,3566.6,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474642058,1.43344514,3566.7,3566.5,2.85802757]
["bitfinex","ETHUSD",1718474642263,4.23720514,3566.7,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474642677,2.80379,3566.6,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474645118,1.43344514,3566.7,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474645408,4.23715514,3566.7,3566.5,0.05416757]
["bitfinex","ETHUSD",1718474646380,1.43344514,3566.7,3566.5,2.85800757]
["bitfinex","ETHUSD",1718474649389,1.43344514,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718474649787,2.3709,3567.2,3566.7,2.80364]
["bitfinex","ETHUSD",1718474650096,1.43344514,3567.1,3566.9,2.80348]
["bitfinex","ETHUSD",1718474650287,1.43344514,3567.1,3566.8,2.83960949]
["bitfinex","ETHUSD",1718474650492,1.43344514,3567.1,3567.0,0.03586901]
["bitfinex","ETHUSD",1718474650734,1.43344514,3567.1,3566.8,2.80361]
["bitfinex","ETHUSD",1718474650922,1.43344514,3567.1,3566.9,3.39755]
["bitfinex","ETHUSD",1718474651242,1.43344514,3567.1,3566.9,3.43348425]
["bitfinex","ETHUSD",1718474651607,2.5516,3567.7,3567.4,2.80309]
["bitfinex","ETHUSD",1718474651831,1.43344514,3567.6,3567.4,2.80309]
["bitfinex","ETHUSD",1718474652131,3.382958,3568.0,3567.5,0.62954287]
["bitfinex","ETHUSD",1718474652132,0.580248,3568.0,3567.5,0.62954287]
["bitfinex","ETHUSD",1718474652305,1.43344514,3567.9,3567.6,2.80298]
["bitfinex","ETHUSD",1718474652504,1.43344514,3567.9,3567.6,2.83845765]
["bitfinex","ETHUSD",1718474652708,2.80285,3567.8,3567.6,0.03547765]
["bitfinex","ETHUSD",1718474652910,5.19536165,3567.8,3567.6,0.03547765]
["bitfinex","ETHUSD",1718474653235,5.19536165,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718474653537,5.19536165,3567.8,3567.5,2.80306]
["bitfinex","ETHUSD",1718474653905,5.19536165,3567.8,3567.6,0.03547765]
["bitfinex","ETHUSD",1718474654632,5.19536165,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718474654807,5.19536165,3567.8,3567.7,0.03541244]
["bitfinex","ETHUSD",1718474655008,5.19536165,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718474655228,4.23629514,3567.8,3567.7,0.03541244]
["bitfinex","ETHUSD",1718474655706,4.23629514,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718474655904,4.23629514,3567.8,3567.7,0.03541244]
["bitfinex","ETHUSD",1718474656108,4.23629514,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718474656317,4.23629514,3567.8,3567.7,0.03541244]
["bitfinex","ETHUSD",1718474656702,4.23629514,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718474656901,4.23629514,3567.8,3567.7,0.03522347]
["bitfinex","ETHUSD",1718474657526,4.23629514,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718474657726,4.23629514,3567.8,3567.7,0.03522347]
["bitfinex","ETHUSD",1718474658095,2.80292,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718474658929,2.80308,3567.5,3566.8,3.2517]
["bitfinex","ETHUSD",1718474659141,2.80308,3567.5,3566.8,3.55361]
["bitfinex","ETHUSD",1718474659142,2.80341,3567.1,3566.8,3.55361]
["bitfinex","ETHUSD",1718474659430,2.80332,3567.2,3566.9,2.80352]
["bitfinex","ETHUSD",1718474662734,2.80332,3567.2,3567.0,2.83915004]
["bitfinex","ETHUSD",1718474663299,2.80339,3567.1,3567.0,0.03568004]
["bitfinex","ETHUSD",1718474663701,2.80339,3567.1,3566.8,3.55361]
["bitfinex","ETHUSD",1718474663906,2.80339,3567.1,3567.0,0.03568004]
["bitfinex","ETHUSD",1718474664125,2.80339,3567.1,3566.8,3.55361]
["bitfinex","ETHUSD",1718474664318,2.80339,3567.1,3567.0,0.03568004]
["bitfinex","ETHUSD",1718474664617,2.80339,3567.1,3566.9,2.83927528]
["bitfinex","ETHUSD",1718474664828,2.80339,3567.1,3567.0,0.03568004]
["bitfinex","ETHUSD",1718474665223,2.80339,3567.1,3566.8,3.55361]
["bitfinex","ETHUSD",1718474665431,2.80339,3567.1,3567.0,0.03568004]
["bitfinex","ETHUSD",1718474665607,5.60686,3567.1,3566.9,0.03574528]
["bitfinex","ETHUSD",1718474665816,5.60686,3567.1,3566.8,3.55361]
["bitfinex","ETHUSD",1718474665817,5.60686,3567.1,3567.0,0.03568004]
["bitfinex","ETHUSD",1718474666214,2.80347,3567.0,3566.8,3.55361]
["bitfinex","ETHUSD",1718474666550,2.80347,3567.0,3566.9,0.03574528]
["bitfinex","ETHUSD",1718474666710,2.80347,3567.0,3566.8,0.75]
["bitfinex","ETHUSD",1718474666903,2.80347,3567.0,3566.9,0.03574528]
["bitfinex","ETHUSD",1718474667238,2.80347,3567.0,3566.8,0.75]
["bitfinex","ETHUSD",1718474667404,2.80347,3567.0,3566.9,0.03574528]
["bitfinex","ETHUSD",1718474667808,2.80347,3567.0,3566.8,0.75]
["bitfinex","ETHUSD",1718474668011,2.80347,3567.0,3566.9,0.03574528]
["bitfinex","ETHUSD",1718474668438,2.80347,3567.0,3566.8,0.75]
["bitfinex","ETHUSD",1718474668611,2.80347,3567.0,3566.9,0.03580301]
["bitfinex","ETHUSD",1718474669004,2.80347,3567.0,3566.8,0.75]
["bitfinex","ETHUSD",1718474669208,2.80347,3567.0,3566.9,0.03580301]
["bitfinex","ETHUSD",1718474669503,2.80347,3567.0,3566.8,0.75]
["bitfinex","ETHUSD",1718474669704,2.80347,3567.0,3566.9,0.03580301]
["bitfinex","ETHUSD",1718474669899,2.80347,3567.0,3566.8,0.75]
["bitfinex","ETHUSD",1718474670149,2.80347,3567.0,3566.9,0.03580301]
["bitfinex","ETHUSD",1718474670349,2.80347,3567.0,3566.8,0.75]
["bitfinex","ETHUSD",1718474670508,2.80347,3567.0,3566.9,0.03580301]
["bitfinex","ETHUSD",1718474670708,2.80347,3567.0,3566.8,3.55362]
["bitfinex","ETHUSD",1718474670924,2.80347,3567.0,3566.9,0.03580301]
["bitfinex","ETHUSD",1718474671205,2.80347,3567.0,3566.8,3.55362]
["bitfinex","ETHUSD",1718474671411,2.80347,3567.0,3566.9,0.03580301]
["bitfinex","ETHUSD",1718474671747,2.80347,3567.0,3566.8,0.75]
["bitfinex","ETHUSD",1718474671946,2.80347,3567.0,3566.9,0.03580301]
["bitfinex","ETHUSD",1718474672108,2.80347,3567.0,3566.8,3.55362]
["bitfinex","ETHUSD",1718474672309,2.80347,3567.0,3566.9,0.03580301]
["bitfinex","ETHUSD",1718474672540,2.80347,3567.0,3566.8,3.55362]
["bitfinex","ETHUSD",1718474672736,2.80347,3567.0,3566.9,0.03580301]
["bitfinex","ETHUSD",1718474672945,2.80347,3567.0,3566.8,3.55362]
["bitfinex","ETHUSD",1718474673242,2.80347,3567.0,3566.9,0.03580301]
["bitfinex","ETHUSD",1718474673633,2.80347,3567.0,3566.8,3.55362]
["bitfinex","ETHUSD",1718474673834,2.80347,3567.0,3566.9,0.03580301]
["bitfinex","ETHUSD",1718474674251,2.80341,3567.1,3566.8,3.55362]
["bitfinex","ETHUSD",1718474674452,2.80341,3567.1,3566.9,0.03580301]
["bitfinex","ETHUSD",1718474674749,2.80341,3567.1,3566.8,3.55362]
["bitfinex","ETHUSD",1718474674979,2.80341,3567.1,3567.0,0.03573777]
["bitfinex","ETHUSD",1718474675107,2.80341,3567.1,3566.9,0.62980301]
["bitfinex","ETHUSD",1718474675312,2.80341,3567.1,3567.0,0.03573777]
["bitfinex","ETHUSD",1718474679721,4.23662514,3567.4,3567.1,2.80334]
["bitfinex","ETHUSD",1718474679917,2.8027,3568.0,3567.3,2.80317]
["bitfinex","ETHUSD",1718474680155,2.80287,3567.8,3567.5,3.39708]
["bitfinex","ETHUSD",1718474680638,2.80287,3567.8,3567.6,0.03533768]
["bitfinex","ETHUSD",1718474682853,2.80287,3567.8,3567.7,0.594]
["bitfinex","ETHUSD",1718474683151,2.80287,3567.8,3567.7,0.62927247]
["bitfinex","ETHUSD",1718474683351,2.80287,3567.8,3567.7,0.03527247]
["bitfinex","ETHUSD",1718474683559,2.80287,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1718474683863,2.80287,3567.8,3567.7,0.03527247]
["bitfinex","ETHUSD",1718474684022,2.80287,3567.8,3567.6,0.03533768]
["bitfinex","ETHUSD",1718474684523,2.80292,3567.7,3567.6,0.03533768]
["bitfinex","ETHUSD",1718474684742,2.80292,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718474684955,2.80292,3567.7,3567.6,0.03533768]
["bitfinex","ETHUSD",1718474685250,2.80292,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718474685432,2.80292,3567.7,3567.6,0.03533768]
["bitfinex","ETHUSD",1718474685634,2.80292,3567.7,3567.5,0.0354029]
["bitfinex","ETHUSD",1718474685824,2.80292,3567.7,3567.6,0.03533768]
["bitfinex","ETHUSD",1718474686434,2.80292,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718474686646,2.80292,3567.7,3567.6,0.03533768]
["bitfinex","ETHUSD",1718474686847,2.80292,3567.7,3567.2,4.14731]
["bitfinex","ETHUSD",1718474686848,2.803,3567.6,3567.5,0.0354029]
["bitfinex","ETHUSD",1718474687051,2.80292,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718474687460,2.80309,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718474689044,2.80318,3567.4,3567.1,5.31429]
["bitfinex","ETHUSD",1718474689240,2.80318,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718474690026,2.80332,3567.2,3567.0,3.55347]
["bitfinex","ETHUSD",1718474691168,2.80318,3567.4,3566.8,3.55363]
["bitfinex","ETHUSD",1718474691376,2.80349,3567.0,3566.8,3.55363]
["bitfinex","ETHUSD",1718474691543,2.80349,3567.0,3566.8,0.75]
["bitfinex","ETHUSD",1718474691943,2.80349,3567.0,3566.9,0.03577328]
["bitfinex","ETHUSD",1718474692174,2.80349,3567.0,3566.8,0.75]
["bitfinex","ETHUSD",1718474692362,2.80349,3567.0,3566.9,0.03577328]
["bitfinex","ETHUSD",1718474692674,2.80349,3567.0,3566.8,1.344]
["bitfinex","ETHUSD",1718474692675,2.80349,3567.0,3566.8,0.75]
["bitfinex","ETHUSD",1718474692841,2.80349,3567.0,3566.9,0.03577328]
["bitfinex","ETHUSD",1718474693244,2.80349,3567.0,3566.8,0.75]
["bitfinex","ETHUSD",1718474693572,2.80349,3567.0,3566.9,0.03577328]
["bitfinex","ETHUSD",1718474693753,2.80349,3567.0,3566.8,0.75]
["bitfinex","ETHUSD",1718474693954,2.80349,3567.0,3566.9,0.03577328]
["bitfinex","ETHUSD",1718474694187,2.80355,3566.9,3566.8,0.75]
["bitfinex","ETHUSD",1718474694388,2.80371,3566.7,3566.6,0.75]
["bitfinex","ETHUSD",1718474695154,2.8034,3567.1,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474695155,2.80379,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474695357,10.88777,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474696873,10.86777,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474698196,15.10500514,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474700884,12.30121514,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474701695,2.8034,3567.1,3566.5,0.7679006]
["bitfinex","ETHUSD",1718474701904,2.80379,3566.6,3566.5,0.7679006]
["bitfinex","ETHUSD",1718474702785,2.80379,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474706703,8.41137,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474707073,8.41137,3566.6,3566.5,0.05416407]
["bitfinex","ETHUSD",1718474707264,8.41137,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474707464,8.41137,3566.6,3566.5,0.05416407]
["bitfinex","ETHUSD",1718474707675,8.41137,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474707904,8.41137,3566.6,3566.5,0.05416407]
["bitfinex","ETHUSD",1718474708064,8.41137,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474708402,10.94080214,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474709374,13.74459214,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474709597,16.88709214,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474720810,18.57009214,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474721013,19.12009214,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474722305,21.92388214,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474723383,21.32988214,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474723590,19.12009214,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474724127,15.97759214,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474724301,16.57159214,3566.6,3566.5,0.0179006]
["bitfinex","ETHUSD",1718474731100,5.60868,3565.9,3565.8,2.23664035]
["bitfinex","ETHUSD",1718474731397,7.04212514,3565.9,3565.8,2.27349371]
["bitfinex","ETHUSD",1718474731625,7.04212514,3565.9,3565.8,2.23664035]
["bitfinex","ETHUSD",1718474733932,7.04212514,3565.9,3565.8,2.27351648]
["bitfinex","ETHUSD",1718474738334,7.04212514,3565.9,3565.8,0.03687613]
["bitfinex","ETHUSD",1718474738506,1.43344514,3565.9,3565.5,2.4156]
["bitfinex","ETHUSD",1718474738713,2.80457,3565.6,3565.5,2.4156]
["bitfinex","ETHUSD",1718474738927,2.80457,3565.6,3565.5,2.45264532]
["bitfinex","ETHUSD",1718474745115,2.80457,3565.6,3565.5,3.04664532]
["bitfinex","ETHUSD",1718474745516,2.80457,3565.6,3565.5,3.98727585]
["bitfinex","ETHUSD",1718474746145,2.80452,3565.7,3565.5,3.98727585]
["bitfinex","ETHUSD",1718474746347,2.80457,3565.6,3565.5,3.98727585]
["bitfinex","ETHUSD",1718474746930,2.80457,3565.6,3565.5,3.39327585]
["bitfinex","ETHUSD",1718474750352,2.80457,3565.6,3565.5,2.45264532]
["bitfinex","ETHUSD",1718474754636,2.80452,3565.7,3565.5,2.45264532]
["bitfinex","ETHUSD",1718474755673,2.8045,3565.7,3565.5,2.45264532]
["bitfinex","ETHUSD",1718474757134,2.80457,3565.6,3565.5,0.03704532]
["bitfinex","ETHUSD",1718474762305,5.60914,3565.6,3565.5,0.03704532]
["bitfinex","ETHUSD",1718474762442,16.41376914,3565.6,3565.5,0.03704532]
["bitfinex","ETHUSD",1718474762637,8.41608,3564.6,3564.5,0.58163663]
["bitfinex","ETHUSD",1718474762947,8.41608,3564.6,3564.0,1.33163663]
["bitfinex","ETHUSD",1718474762948,1.43344514,3564.6,3564.0,1.33163663]
["bitfinex","ETHUSD",1718474763161,2.80588,3564.0,3563.8,1.33163663]
["bitfinex","ETHUSD",1718474763355,2.80588,3564.0,3563.8,0.75]
["bitfinex","ETHUSD",1718474763536,2.80591,3563.9,3563.8,0.75]
["bitfinex","ETHUSD",1718474763981,2.80585,3564.0,3563.8,0.75]
["bitfinex","ETHUSD",1718474764657,2.80577,3564.1,3563.8,0.75]
["bitfinex","ETHUSD",1718474765110,2.80577,3564.1,3563.8,1.344]
["bitfinex","ETHUSD",1718474765872,2.80577,3564.1,3563.8,4.14999]
["bitfinex","ETHUSD",1718474766776,2.80577,3564.1,3563.9,0.03571786]
["bitfinex","ETHUSD",1718474767313,2.80577,3564.1,3564.0,0.75]
["bitfinex","ETHUSD",1718474767772,2.80577,3564.1,3564.0,0.78565251]
["bitfinex","ETHUSD",1718474774160,6.172678,3564.1,3564.0,0.03565251]
["bitfinex","ETHUSD",1718474774491,2.80584,3564.0,3563.6,0.75]
["bitfinex","ETHUSD",1718474774697,2.80583,3564.0,3563.8,0.75]
["bitfinex","ETHUSD",1718474775396,2.80591,3563.9,3563.8,0.75]
["bitfinex","ETHUSD",1718474775593,2.80585,3564.0,3563.8,0.75]
["bitfinex","ETHUSD",1718474776789,5.21353,3564.3,3563.8,0.75]
["bitfinex","ETHUSD",1718474776790,2.4079,3564.3,3563.8,4.14998]
["bitfinex","ETHUSD",1718474776994,4.23904514,3564.3,3563.8,4.14998]
["bitfinex","ETHUSD",1718474777700,2.80575,3564.1,3563.8,4.14998]
["bitfinex","ETHUSD",1718474778462,2.80575,3564.1,3563.8,3.55598]
["bitfinex","ETHUSD",1718474781806,2.80575,3564.1,3563.9,0.03594513]
["bitfinex","ETHUSD",1718474786414,10.08529,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718474786706,10.08529,3564.7,3564.4,0.03586491]
["bitfinex","ETHUSD",1718474786887,4.094338,3564.7,3564.4,0.03586491]
["bitfinex","ETHUSD",1718474787376,2.80536,3564.6,3564.4,0.03586491]
["bitfinex","ETHUSD",1718474788076,7.28,3565.4,3564.4,0.78586491]
["bitfinex","ETHUSD",1718474788340,2.80536,3564.7,3564.4,0.03586491]
["bitfinex","ETHUSD",1718474788533,2.80536,3564.7,3564.5,0.75]
["bitfinex","ETHUSD",1718474788715,2.80536,3564.7,3564.5,0.78576986]
["bitfinex","ETHUSD",1718474791286,2.80522,3564.8,3564.5,0.78576986]
["bitfinex","ETHUSD",1718474791491,2.80536,3564.6,3564.5,0.78576986]
["bitfinex","ETHUSD",1718474792231,5.61072,3564.6,3564.5,0.03576986]
["bitfinex","ETHUSD",1718474792436,5.61072,3564.6,3564.2,0.75]
["bitfinex","ETHUSD",1718474792437,2.80554,3564.4,3564.2,0.75]
["bitfinex","ETHUSD",1718474792942,2.80554,3564.4,3564.3,0.03590053]
["bitfinex","ETHUSD",1718474794740,5.61108,3564.4,3564.3,0.03590053]
["bitfinex","ETHUSD",1718474796943,2.80554,3564.4,3564.3,0.03590053]
["bitfinex","ETHUSD",1718474798503,5.61108,3564.4,3564.3,0.03590053]
["bitfinex","ETHUSD",1718474798837,2.80571,3564.2,3564.0,0.75]
["bitfinex","ETHUSD",1718474799044,2.80571,3564.2,3564.1,0.03603121]
["bitfinex","ETHUSD",1718474799605,5.61142,3564.2,3564.1,0.03603121]
["bitfinex","ETHUSD",1718474803926,2.80571,3564.2,3564.1,0.03603121]
["bitfinex","ETHUSD",1718474806456,2.80561,3564.3,3564.1,0.03603121]
["bitfinex","ETHUSD",1718474809267,2.80567,3564.2,3564.1,0.03603121]
["bitfinex","ETHUSD",1718474812699,12.28555514,3564.2,3564.1,0.03603121]
["bitfinex","ETHUSD",1718474813038,2.80605,3563.8,3563.6,0.75]
["bitfinex","ETHUSD",1718474814744,2.80591,3563.9,3563.6,4.15014]
["bitfinex","ETHUSD",1718474815359,2.80591,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718474815863,2.80591,3563.9,3563.6,4.15012]
["bitfinex","ETHUSD",1718474816767,2.80591,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718474819958,2.80591,3563.9,3563.6,3.55613]
["bitfinex","ETHUSD",1718474821887,2.80591,3563.9,3563.6,4.15013]
["bitfinex","ETHUSD",1718474822090,2.80591,3563.9,3563.6,6.66903]
["bitfinex","ETHUSD",1718474822304,2.80576,3564.1,3563.7,2.80601]
["bitfinex","ETHUSD",1718474822474,2.80584,3564.0,3563.7,2.80601]
["bitfinex","ETHUSD",1718474823503,2.80584,3564.0,3563.8,2.80598]
["bitfinex","ETHUSD",1718474823804,4.23921514,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718474825194,2.80569,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718474825449,7.28,3564.6,3564.2,2.80565]
["bitfinex","ETHUSD",1718474825683,7.28,3564.6,3564.1,0.75]
["bitfinex","ETHUSD",1718474825684,3.37723737,3564.8,3564.4,2.80546]
["bitfinex","ETHUSD",1718474825825,2.02099888,3564.7,3564.4,2.80546]
["bitfinex","ETHUSD",1718474826224,2.02099888,3564.7,3564.5,2.80543]
["bitfinex","ETHUSD",1718474827086,2.02099888,3564.7,3564.6,0.0357185]
["bitfinex","ETHUSD",1718474830404,2.02099888,3564.7,3564.4,2.80551]
["bitfinex","ETHUSD",1718474830887,2.02099888,3564.7,3564.5,0.03572963]
["bitfinex","ETHUSD",1718474835178,2.02099888,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718474835381,2.02099888,3564.7,3564.6,0.0356643]
["bitfinex","ETHUSD",1718474835583,4.82627888,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718474835745,4.82627888,3564.7,3564.6,0.0356643]
["bitfinex","ETHUSD",1718474835940,4.82627888,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718474836180,4.82627888,3564.7,3564.6,0.0356643]
["bitfinex","ETHUSD",1718474836376,4.82627888,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718474836581,4.82627888,3564.7,3564.6,0.0356643]
["bitfinex","ETHUSD",1718474836785,4.82627888,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718474836989,4.82627888,3564.7,3564.6,0.0356643]
["bitfinex","ETHUSD",1718474837277,4.82627888,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718474837865,4.82627888,3564.7,3564.4,0.03579496]
["bitfinex","ETHUSD",1718474838253,4.23872514,3564.7,3564.4,0.03579496]
["bitfinex","ETHUSD",1718474840890,4.23872514,3564.7,3564.4,2.84128496]
["bitfinex","ETHUSD",1718474845598,4.23872514,3564.7,3564.4,0.03579496]
["bitfinex","ETHUSD",1718474846353,4.23872514,3564.7,3564.4,2.84128496]
["bitfinex","ETHUSD",1718474849863,1.43344514,3564.7,3564.5,0.594]
["bitfinex","ETHUSD",1718474850058,1.43344514,3564.7,3564.5,3.39943]
["bitfinex","ETHUSD",1718474850280,1.43344514,3564.7,3564.6,0.03567654]
["bitfinex","ETHUSD",1718474850596,1.43344514,3564.7,3564.6,2.84103654]
["bitfinex","ETHUSD",1718474851027,1.683,3566.0,3565.1,2.3705]
["bitfinex","ETHUSD",1718474851163,2.03689325,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718474851508,1.43344514,3566.2,3565.9,2.80431]
["bitfinex","ETHUSD",1718474851715,2.20931049,3566.2,3565.9,2.80431]
["bitfinex","ETHUSD",1718474851916,2.20931049,3566.2,3566.0,0.03471339]
["bitfinex","ETHUSD",1718474852232,2.20931049,3566.2,3566.0,2.83895339]
["bitfinex","ETHUSD",1718474853091,1.43344514,3566.2,3566.0,2.83895339]
["bitfinex","ETHUSD",1718474860607,2.80382,3566.6,3566.2,2.80404]
["bitfinex","ETHUSD",1718474860779,4.23733514,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1718474861111,4.23733514,3566.5,3566.2,0.03432591]
["bitfinex","ETHUSD",1718474863816,2.80395,3566.4,3566.2,0.03432591]
["bitfinex","ETHUSD",1718474864122,4.23739514,3566.4,3566.2,0.03432591]
["bitfinex","ETHUSD",1718474864322,2.80402,3566.3,3566.2,0.03432591]
["bitfinex","ETHUSD",1718474864523,2.80402,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718474864703,2.80402,3566.3,3566.1,0.03439118]
["bitfinex","ETHUSD",1718474866521,2.80402,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718474866725,2.8041,3566.2,3566.0,0.03445645]
["bitfinex","ETHUSD",1718474873924,2.80418,3566.1,3566.0,0.03445645]
["bitfinex","ETHUSD",1718474875541,2.80418,3566.1,3565.8,3.55441]
["bitfinex","ETHUSD",1718474875743,2.80418,3566.1,3565.9,0.03450253]
["bitfinex","ETHUSD",1718474879841,2.80418,3566.1,3565.9,0.62850253]
["bitfinex","ETHUSD",1718474880432,2.80411,3566.2,3565.9,3.43277253]
["bitfinex","ETHUSD",1718474889046,2.80403,3566.3,3566.0,2.4419]
["bitfinex","ETHUSD",1718474889269,2.80409,3566.3,3566.2,0.594]
["bitfinex","ETHUSD",1718474889637,2.80409,3566.3,3566.2,0.62806727]
["bitfinex","ETHUSD",1718474890284,2.80379,3566.6,3566.3,2.80397]
["bitfinex","ETHUSD",1718474890483,4.23723514,3566.6,3566.5,0.594]
["bitfinex","ETHUSD",1718474890628,7.28,3566.7,3566.5,0.594]
["bitfinex","ETHUSD",1718474890835,8.71344514,3566.7,3566.5,3.43170972]
["bitfinex","ETHUSD",1718474891063,11.51716514,3566.7,3566.5,3.43170972]
["bitfinex","ETHUSD",1718474891971,11.51716514,3566.7,3566.5,0.62786972]
["bitfinex","ETHUSD",1718474892336,11.51716514,3566.7,3566.5,0.03386972]
["bitfinex","ETHUSD",1718474893650,4.23716514,3566.7,3566.5,0.03386972]
["bitfinex","ETHUSD",1718474897883,4.23716514,3566.7,3566.5,2.83772972]
["bitfinex","ETHUSD",1718474898681,1.43344514,3566.7,3566.5,2.83772972]
["bitfinex","ETHUSD",1718474899939,1.43344514,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718474900139,1.43344514,3566.7,3566.6,2.83759447]
["bitfinex","ETHUSD",1718474904551,1.43344514,3566.7,3566.6,0.03380447]
["bitfinex","ETHUSD",1718474904767,2.80434,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718474904967,4.23791514,3565.8,3565.6,0.0343838]
["bitfinex","ETHUSD",1718474905292,4.23791514,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1718474905293,2.80459,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718474905493,4.23803514,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718474905656,4.23803514,3565.6,3565.1,2.80495]
["bitfinex","ETHUSD",1718474906351,2.80469,3565.5,3565.1,2.80495]
["bitfinex","ETHUSD",1718474907152,2.80469,3565.5,3565.1,3.39895]
["bitfinex","ETHUSD",1718474908496,2.80469,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1718474910559,2.8044,3565.9,3565.4,2.8047]
["bitfinex","ETHUSD",1718474910776,1.43344514,3565.8,3565.4,2.8047]
["bitfinex","ETHUSD",1718474911290,3.01639391,3566.2,3565.6,1.344]
["bitfinex","ETHUSD",1718474911494,4.23755514,3566.2,3565.9,0.594]
["bitfinex","ETHUSD",1718474911671,4.23755514,3566.2,3565.9,3.39832]
["bitfinex","ETHUSD",1718474911873,2.8042,3566.1,3565.9,0.594]
["bitfinex","ETHUSD",1718474913005,2.8042,3566.1,3565.7,3.39843]
["bitfinex","ETHUSD",1718474914411,2.80426,3566.0,3565.7,3.39843]
["bitfinex","ETHUSD",1718474916797,2.80426,3566.0,3565.8,0.03325348]
["bitfinex","ETHUSD",1718474916998,2.80426,3566.0,3565.7,3.39843]
["bitfinex","ETHUSD",1718474917168,2.80426,3566.0,3565.8,0.03325348]
["bitfinex","ETHUSD",1718474917366,2.80426,3566.0,3565.7,3.39843]
["bitfinex","ETHUSD",1718474917567,2.80426,3566.0,3565.8,0.03325348]
["bitfinex","ETHUSD",1718474918061,2.80426,3566.0,3565.7,3.39843]
["bitfinex","ETHUSD",1718474918267,2.80426,3566.0,3565.9,0.0331882]
["bitfinex","ETHUSD",1718474918490,2.80426,3566.0,3565.8,0.03325348]
["bitfinex","ETHUSD",1718474918685,2.80426,3566.0,3565.7,3.39843]
["bitfinex","ETHUSD",1718474918686,2.80426,3566.0,3565.9,0.03327364]
["bitfinex","ETHUSD",1718474919391,2.80426,3566.0,3565.7,3.39843]
["bitfinex","ETHUSD",1718474919591,2.80426,3566.0,3565.8,0.03333891]
["bitfinex","ETHUSD",1718474919772,2.80426,3566.0,3565.7,3.39843]
["bitfinex","ETHUSD",1718474919968,2.80426,3566.0,3565.8,0.03333891]
["bitfinex","ETHUSD",1718474920180,2.80426,3566.0,3565.7,3.39843]
["bitfinex","ETHUSD",1718474920410,2.80426,3566.0,3565.8,0.03333891]
["bitfinex","ETHUSD",1718474920801,2.80426,3566.0,3565.7,3.39843]
["bitfinex","ETHUSD",1718474921012,2.80426,3566.0,3565.8,0.03333891]
["bitfinex","ETHUSD",1718474921314,2.80426,3566.0,3565.9,0.594]
["bitfinex","ETHUSD",1718474921685,2.80426,3566.0,3565.9,0.03327364]
["bitfinex","ETHUSD",1718474922200,2.80411,3566.2,3565.9,2.83761364]
["bitfinex","ETHUSD",1718474922391,2.80408,3566.3,3565.9,3.43159364]
["bitfinex","ETHUSD",1718474922706,2.80409,3566.3,3566.0,0.75]
["bitfinex","ETHUSD",1718474923292,2.80412,3566.2,3566.0,0.75]
["bitfinex","ETHUSD",1718474923505,2.80412,3566.2,3566.1,0.03314309]
["bitfinex","ETHUSD",1718474924378,2.80412,3566.2,3566.1,3.04514309]
["bitfinex","ETHUSD",1718474924582,2.80412,3566.2,3566.1,0.62714309]
["bitfinex","ETHUSD",1718474925504,2.80412,3566.2,3566.1,0.03314309]
["bitfinex","ETHUSD",1718474931387,2.80412,3566.2,3566.1,0.62714309]
["bitfinex","ETHUSD",1718474931593,2.80403,3566.3,3566.1,0.62714309]
["bitfinex","ETHUSD",1718474936119,2.80403,3566.3,3566.1,0.03314309]
["bitfinex","ETHUSD",1718474937115,2.8041,3566.2,3566.1,0.03314309]
["bitfinex","ETHUSD",1718474940620,12.92759465,3566.2,3566.1,0.03314309]
["bitfinex","ETHUSD",1718474940834,12.92759465,3566.2,3565.2,5.37437]
["bitfinex","ETHUSD",1718474940835,2.80461,3565.6,3565.4,0.75]
["bitfinex","ETHUSD",1718474941215,2.80461,3565.6,3565.5,0.03324267]
["bitfinex","ETHUSD",1718474942115,2.80461,3565.6,3565.5,0.62724267]
["bitfinex","ETHUSD",1718474942428,2.80461,3565.6,3565.5,0.03324267]
["bitfinex","ETHUSD",1718474942727,2.80461,3565.6,3565.5,0.62724267]
["bitfinex","ETHUSD",1718474943432,1.43344514,3566.1,3565.5,3.19674267]
["bitfinex","ETHUSD",1718474943631,1.43344514,3566.1,3565.9,0.594]
["bitfinex","ETHUSD",1718474943632,5.60852,3566.0,3565.9,0.594]
["bitfinex","ETHUSD",1718474943797,7.04196514,3566.0,3565.9,0.594]
["bitfinex","ETHUSD",1718474943992,7.04196514,3566.0,3565.9,0.62698153]
["bitfinex","ETHUSD",1718474944304,7.04196514,3566.0,3565.9,0.03298153]
["bitfinex","ETHUSD",1718474944305,9.84622514,3566.0,3565.9,0.03298153]
["bitfinex","ETHUSD",1718474944503,2.80441,3565.8,3565.7,0.594]
["bitfinex","ETHUSD",1718474947058,2.80441,3565.8,3565.7,0.6271121]
["bitfinex","ETHUSD",1718474951524,5.21101,3566.6,3565.8,0.75]
["bitfinex","ETHUSD",1718474951706,2.80395,3566.4,3566.1,3.39813]
["bitfinex","ETHUSD",1718474952035,2.80395,3566.4,3566.2,0.03276827]
["bitfinex","ETHUSD",1718474954525,2.80395,3566.4,3566.3,0.594]
["bitfinex","ETHUSD",1718474954733,2.80395,3566.4,3566.3,0.032703]
["bitfinex","ETHUSD",1718474956141,2.80395,3566.4,3566.1,2.80413]
["bitfinex","ETHUSD",1718474956310,2.80395,3566.4,3566.3,0.032703]
["bitfinex","ETHUSD",1718474956505,2.80395,3566.4,3566.1,2.80413]
["bitfinex","ETHUSD",1718474956709,2.80395,3566.4,3566.3,0.03267589]
["bitfinex","ETHUSD",1718474956910,2.80395,3566.4,3566.1,2.80413]
["bitfinex","ETHUSD",1718474957136,2.80395,3566.4,3566.3,0.03267589]
["bitfinex","ETHUSD",1718474957346,2.80402,3566.3,3566.1,2.80413]
["bitfinex","ETHUSD",1718474962022,2.80402,3566.3,3566.2,0.03274116]
["bitfinex","ETHUSD",1718474962221,2.80397,3566.4,3566.2,0.03274116]
["bitfinex","ETHUSD",1718474962928,2.80397,3566.4,3566.2,2.83684116]
["bitfinex","ETHUSD",1718474963150,2.4072,3566.8,3566.3,1.344]
["bitfinex","ETHUSD",1718474963451,4.683,3567.5,3566.3,1.344]
["bitfinex","ETHUSD",1718474963452,2.4072,3567.3,3566.8,0.75]
["bitfinex","ETHUSD",1718474963651,2.4072,3567.3,3566.9,3.39753]
["bitfinex","ETHUSD",1718474963652,6.64388514,3567.3,3566.9,3.39753]
["bitfinex","ETHUSD",1718474963870,7.60983842,3567.3,3566.9,3.42968011]
["bitfinex","ETHUSD",1718474964356,0.21253764,3567.4,3567.1,2.80335]
["bitfinex","ETHUSD",1718474964563,0.21253764,3567.4,3567.2,2.80325]
["bitfinex","ETHUSD",1718474964864,0.21253764,3567.4,3567.2,2.83520441]
["bitfinex","ETHUSD",1718474968643,0.21253764,3567.4,3567.2,0.03195441]
["bitfinex","ETHUSD",1718474971228,2.80294,3567.7,3567.3,3.39724]
["bitfinex","ETHUSD",1718474971560,2.80285,3567.8,3567.4,0.78182396]
["bitfinex","ETHUSD",1718474971719,2.80285,3567.8,3567.5,0.594]
["bitfinex","ETHUSD",1718474971918,2.80285,3567.8,3567.5,0.62575873]
["bitfinex","ETHUSD",1718474972322,2.80285,3567.8,3567.5,3.42882873]
["bitfinex","ETHUSD",1718474973633,2.80285,3567.8,3567.5,2.83482873]
["bitfinex","ETHUSD",1718474975455,2.80285,3567.8,3567.6,0.594]
["bitfinex","ETHUSD",1718474975765,2.80285,3567.8,3567.7,0.03121865]
["bitfinex","ETHUSD",1718474976168,4.23627514,3567.9,3567.7,0.03121865]
["bitfinex","ETHUSD",1718474976528,2.80284,3567.8,3567.7,0.03121865]
["bitfinex","ETHUSD",1718474979747,2.80284,3567.8,3567.5,2.80306]
["bitfinex","ETHUSD",1718474979947,2.80284,3567.8,3567.7,0.03121865]
["bitfinex","ETHUSD",1718474980189,2.80284,3567.8,3567.5,2.80306]
["bitfinex","ETHUSD",1718474980383,2.80284,3567.8,3567.7,0.03121865]
["bitfinex","ETHUSD",1718474980591,2.80284,3567.8,3567.6,0.03128386]
["bitfinex","ETHUSD",1718474980785,2.80284,3567.8,3567.5,2.80306]
["bitfinex","ETHUSD",1718474980786,2.80284,3567.8,3567.7,0.03121865]
["bitfinex","ETHUSD",1718474981290,2.80293,3567.7,3567.4,3.55314]
["bitfinex","ETHUSD",1718474981755,2.80293,3567.7,3567.5,2.80306]
["bitfinex","ETHUSD",1718474983852,2.80293,3567.7,3567.5,3.39706]
["bitfinex","ETHUSD",1718474984467,2.80286,3567.8,3567.5,3.39706]
["bitfinex","ETHUSD",1718474987078,2.80295,3567.7,3567.4,3.55314]
["bitfinex","ETHUSD",1718474989199,2.80301,3567.6,3567.4,0.75]
["bitfinex","ETHUSD",1718474991885,2.80301,3567.6,3567.5,0.03130201]
["bitfinex","ETHUSD",1718474996727,10.31900265,3567.6,3567.5,0.03130201]
["bitfinex","ETHUSD",1718474997020,10.31900265,3567.6,3566.8,0.75]
["bitfinex","ETHUSD",1718474997021,2.8035,3567.0,3566.8,0.75]
["bitfinex","ETHUSD",1718474997185,2.80355,3566.9,3566.8,0.75]
["bitfinex","ETHUSD",1718474997373,2.80355,3566.9,3566.8,0.78177083]
["bitfinex","ETHUSD",1718474997572,2.8035,3567.0,3566.8,0.78177083]
["bitfinex","ETHUSD",1718474997807,2.8035,3567.0,3566.8,3.58538083]
["bitfinex","ETHUSD",1718474998031,2.80338,3567.2,3567.0,0.75]
["bitfinex","ETHUSD",1718474998388,2.80338,3567.2,3567.1,0.03153852]
["bitfinex","ETHUSD",1718475000307,5.60676,3567.2,3567.1,0.03153852]
["bitfinex","ETHUSD",1718475000611,12.41918514,3567.2,3567.1,0.03153852]
["bitfinex","ETHUSD",1718475001078,2.80383,3566.6,3566.3,0.75]
["bitfinex","ETHUSD",1718475001517,2.80394,3566.5,3566.4,0.03199525]
["bitfinex","ETHUSD",1718475001741,2.80394,3566.5,3566.3,0.75]
["bitfinex","ETHUSD",1718475001946,2.80394,3566.5,3566.4,0.03199525]
["bitfinex","ETHUSD",1718475004532,2.80394,3566.5,3566.3,0.75]
["bitfinex","ETHUSD",1718475004740,2.80394,3566.5,3566.4,0.03214339]
["bitfinex","ETHUSD",1718475007451,5.60787,3566.5,3566.4,0.03214339]
["bitfinex","ETHUSD",1718475007749,5.60787,3566.5,3566.1,0.75]
["bitfinex","ETHUSD",1718475007750,2.8041,3566.2,3566.1,0.75]
["bitfinex","ETHUSD",1718475007946,2.8041,3566.2,3566.1,0.78233918]
["bitfinex","ETHUSD",1718475010059,2.8041,3566.2,3566.1,0.03233918]
["bitfinex","ETHUSD",1718475010348,2.80422,3566.1,3565.9,1.344]
["bitfinex","ETHUSD",1718475010577,2.80422,3566.1,3566.0,0.03258225]
["bitfinex","ETHUSD",1718475011842,5.60844,3566.1,3566.0,0.03258225]
["bitfinex","ETHUSD",1718475012160,8.41266,3566.1,3566.0,0.03258225]
["bitfinex","ETHUSD",1718475012364,2.80441,3565.8,3565.7,0.75]
["bitfinex","ETHUSD",1718475012522,2.80441,3565.8,3565.7,0.7828426]
["bitfinex","ETHUSD",1718475013620,5.60882,3565.8,3565.7,0.7828426]
["bitfinex","ETHUSD",1718475016270,2.80441,3565.8,3565.7,0.7828426]
["bitfinex","ETHUSD",1718475017239,2.80435,3565.9,3565.7,0.7828426]
["bitfinex","ETHUSD",1718475017443,2.80435,3565.9,3565.7,1.3768426]
["bitfinex","ETHUSD",1718475017948,2.80441,3565.8,3565.7,1.3768426]
["bitfinex","ETHUSD",1718475019171,2.80441,3565.8,3565.7,0.7828426]
["bitfinex","ETHUSD",1718475020563,2.80427,3566.0,3565.7,0.7828426]
["bitfinex","ETHUSD",1718475020564,2.80435,3565.9,3565.8,2.5078]
["bitfinex","ETHUSD",1718475020951,2.80435,3565.9,3565.8,0.03285925]
["bitfinex","ETHUSD",1718475021155,2.80435,3565.9,3565.7,1.344]
["bitfinex","ETHUSD",1718475021377,2.80435,3565.9,3565.8,0.03285925]
["bitfinex","ETHUSD",1718475021551,2.80435,3565.9,3565.7,1.344]
["bitfinex","ETHUSD",1718475021872,2.80435,3565.9,3565.8,0.03285925]
["bitfinex","ETHUSD",1718475022272,2.80435,3565.9,3565.7,0.75]
["bitfinex","ETHUSD",1718475022496,2.80435,3565.9,3565.8,0.03285925]
["bitfinex","ETHUSD",1718475022863,2.80435,3565.9,3565.7,4.14848]
["bitfinex","ETHUSD",1718475023062,2.80435,3565.9,3565.8,0.03285925]
["bitfinex","ETHUSD",1718475023257,2.80406,3566.3,3565.8,0.03285925]
["bitfinex","ETHUSD",1718475023258,2.80428,3566.0,3565.8,0.03285925]
["bitfinex","ETHUSD",1718475023475,2.80428,3566.0,3565.7,4.14848]
["bitfinex","ETHUSD",1718475023674,2.80428,3566.0,3565.9,0.03279397]
["bitfinex","ETHUSD",1718475023877,2.80428,3566.0,3565.8,0.03285925]
["bitfinex","ETHUSD",1718475024077,2.80428,3566.0,3565.9,0.03279397]
["bitfinex","ETHUSD",1718475024378,2.80428,3566.0,3565.7,4.14848]
["bitfinex","ETHUSD",1718475024580,2.80428,3566.0,3565.9,0.03279397]
["bitfinex","ETHUSD",1718475024785,2.80428,3566.0,3565.7,4.14848]
["bitfinex","ETHUSD",1718475024946,2.80428,3566.0,3565.9,0.03279397]
["bitfinex","ETHUSD",1718475025149,2.80428,3566.0,3565.7,4.14848]
["bitfinex","ETHUSD",1718475025483,2.80428,3566.0,3565.8,2.83726925]
["bitfinex","ETHUSD",1718475025852,2.80419,3566.1,3565.8,2.83726925]
["bitfinex","ETHUSD",1718475026183,2.804,3566.4,3565.9,0.594]
["bitfinex","ETHUSD",1718475026360,2.80379,3566.6,3566.2,2.80405]
["bitfinex","ETHUSD",1718475026689,0.620148,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718475026850,5.27399,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718475027049,1.43344514,3566.7,3566.5,2.83626237]
["bitfinex","ETHUSD",1718475027288,1.43344514,3566.7,3566.5,3.43026237]
["bitfinex","ETHUSD",1718475027792,5.27409,3566.6,3566.5,0.03240237]
["bitfinex","ETHUSD",1718475027998,5.27409,3566.6,3566.2,3.55404]
["bitfinex","ETHUSD",1718475028197,5.27409,3566.6,3566.5,0.03240237]
["bitfinex","ETHUSD",1718475028377,5.27409,3566.6,3566.3,2.804]
["bitfinex","ETHUSD",1718475028690,2.80387,3566.5,3566.2,3.55409]
["bitfinex","ETHUSD",1718475029355,1.43344514,3566.4,3566.0,0.594]
["bitfinex","ETHUSD",1718475029566,2.80418,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718475029794,2.4703,3566.2,3565.7,0.75]
["bitfinex","ETHUSD",1718475029948,3.90374514,3566.2,3565.7,0.75]
["bitfinex","ETHUSD",1718475030258,2.80426,3566.0,3565.7,0.75]
["bitfinex","ETHUSD",1718475030962,2.80435,3565.9,3565.7,0.75]
["bitfinex","ETHUSD",1718475035787,2.80441,3565.8,3565.7,0.75]
["bitfinex","ETHUSD",1718475037093,2.80441,3565.8,3565.7,0.78292454]
["bitfinex","ETHUSD",1718475039293,8.41323,3565.8,3565.7,0.03292454]
["bitfinex","ETHUSD",1718475039523,11.24858114,3565.8,3565.7,0.03292454]
["bitfinex","ETHUSD",1718475039680,11.24858114,3565.8,3565.1,0.75]
["bitfinex","ETHUSD",1718475039681,2.80489,3565.2,3565.1,0.75]
["bitfinex","ETHUSD",1718475040138,2.80489,3565.2,3565.1,0.78342618]
["bitfinex","ETHUSD",1718475040417,2.80489,3565.2,3565.1,1.37742618]
["bitfinex","ETHUSD",1718475041712,2.80489,3565.2,3565.1,0.78342618]
["bitfinex","ETHUSD",1718475042809,5.60978,3565.2,3565.1,0.03342618]
["bitfinex","ETHUSD",1718475043011,2.80504,3565.0,3564.9,0.75]
["bitfinex","ETHUSD",1718475046085,2.80498,3565.1,3564.9,0.75]
["bitfinex","ETHUSD",1718475047482,2.80504,3565.0,3564.9,0.75]
["bitfinex","ETHUSD",1718475048308,2.80504,3565.0,3564.9,1.344]
["bitfinex","ETHUSD",1718475049115,2.80504,3565.0,3564.9,0.75]
["bitfinex","ETHUSD",1718475051295,2.80512,3564.9,3564.7,0.75]
["bitfinex","ETHUSD",1718475051914,2.80512,3564.9,3564.8,0.03373026]
["bitfinex","ETHUSD",1718475052301,2.80512,3564.9,3564.7,0.75]
["bitfinex","ETHUSD",1718475052507,5.6103,3564.9,3564.8,0.03373026]
["bitfinex","ETHUSD",1718475052703,5.890812,3564.9,3564.8,0.03373026]
["bitfinex","ETHUSD",1718475052928,2.80531,3564.7,3564.5,0.75]
["bitfinex","ETHUSD",1718475053224,2.80536,3564.6,3564.5,0.75]
["bitfinex","ETHUSD",1718475053792,2.80526,3564.8,3564.5,3.55543]
["bitfinex","ETHUSD",1718475054231,2.80528,3564.7,3564.5,3.55543]
["bitfinex","ETHUSD",1718475054440,2.80528,3564.7,3564.5,0.75]
["bitfinex","ETHUSD",1718475061139,2.80522,3564.8,3564.5,3.55544]
["bitfinex","ETHUSD",1718475061347,2.80522,3564.8,3564.6,0.594]
["bitfinex","ETHUSD",1718475061508,2.80528,3564.7,3564.5,4.250943]
["bitfinex","ETHUSD",1718475061840,2.80528,3564.7,3564.5,3.55544]
["bitfinex","ETHUSD",1718475062559,2.80513,3564.9,3564.5,0.75]
["bitfinex","ETHUSD",1718475062560,2.80536,3564.6,3564.5,0.75]
["bitfinex","ETHUSD",1718475066912,2.80536,3564.6,3564.5,0.78412163]
["bitfinex","ETHUSD",1718475068057,2.80526,3564.8,3564.5,1.37812163]
["bitfinex","ETHUSD",1718475068238,2.80529,3564.7,3564.5,1.37812163]
["bitfinex","ETHUSD",1718475068553,2.80513,3564.9,3564.5,4.18355163]
["bitfinex","ETHUSD",1718475068750,4.23857514,3564.9,3564.5,4.18355163]
["bitfinex","ETHUSD",1718475068953,2.80522,3564.8,3564.5,4.18355163]
["bitfinex","ETHUSD",1718475069268,2.80522,3564.8,3564.6,2.80536]
["bitfinex","ETHUSD",1718475069465,2.80522,3564.8,3564.6,2.83941631]
["bitfinex","ETHUSD",1718475069955,2.80522,3564.8,3564.6,3.43341631]
["bitfinex","ETHUSD",1718475070725,9.722,3565.4,3565.0,2.80499]
["bitfinex","ETHUSD",1718475071060,9.722,3565.4,3564.9,0.75]
["bitfinex","ETHUSD",1718475071061,11.51818514,3565.4,3565.1,2.80494]
["bitfinex","ETHUSD",1718475071242,2.80482,3565.3,3565.1,0.03372973]
["bitfinex","ETHUSD",1718475071756,2.80482,3565.3,3565.0,2.80502]
["bitfinex","ETHUSD",1718475075246,4.23818514,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718475076066,2.442,3565.7,3565.0,2.80504]
["bitfinex","ETHUSD",1718475076245,2.80474,3565.4,3565.2,0.03366442]
["bitfinex","ETHUSD",1718475076445,2.80474,3565.4,3565.1,3.58861913]
["bitfinex","ETHUSD",1718475076646,2.80474,3565.4,3565.3,0.03354852]
["bitfinex","ETHUSD",1718475076849,2.80474,3565.4,3565.1,3.55494]
["bitfinex","ETHUSD",1718475077047,2.80474,3565.4,3565.3,0.03354852]
["bitfinex","ETHUSD",1718475077365,2.80474,3565.4,3565.1,3.55494]
["bitfinex","ETHUSD",1718475077534,2.80474,3565.4,3565.2,0.03361382]
["bitfinex","ETHUSD",1718475080276,2.80481,3565.3,3565.2,0.03361382]
["bitfinex","ETHUSD",1718475080942,2.80448,3565.8,3565.3,3.5548]
["bitfinex","ETHUSD",1718475081142,2.80465,3565.5,3565.4,0.03348322]
["bitfinex","ETHUSD",1718475087079,2.80458,3565.6,3565.4,0.03348322]
["bitfinex","ETHUSD",1718475087285,2.80415,3566.2,3565.9,2.80431]
["bitfinex","ETHUSD",1718475087459,2.80415,3566.2,3565.9,0.594]
["bitfinex","ETHUSD",1718475087659,2.80419,3566.1,3566.0,0.03299032]
["bitfinex","ETHUSD",1718475092088,2.80419,3566.1,3565.7,4.14848]
["bitfinex","ETHUSD",1718475092089,2.8043,3566.0,3565.7,4.14848]
["bitfinex","ETHUSD",1718475094149,2.80438,3565.9,3565.7,1.344]
["bitfinex","ETHUSD",1718475094345,2.80438,3565.9,3565.7,0.75]
["bitfinex","ETHUSD",1718475096906,2.80438,3565.9,3565.8,0.03312087]
["bitfinex","ETHUSD",1718475097249,2.80438,3565.9,3565.7,0.75]
["bitfinex","ETHUSD",1718475097477,2.80438,3565.9,3565.8,0.03312087]
["bitfinex","ETHUSD",1718475097981,2.80438,3565.9,3565.7,0.75]
["bitfinex","ETHUSD",1718475098286,2.80438,3565.9,3565.8,0.03312087]
["bitfinex","ETHUSD",1718475098487,2.80438,3565.9,3565.7,0.75]
["bitfinex","ETHUSD",1718475098663,2.80438,3565.9,3565.8,0.03312087]
["bitfinex","ETHUSD",1718475098866,2.80438,3565.9,3565.7,0.75]
["bitfinex","ETHUSD",1718475099169,2.80438,3565.9,3565.8,0.03312087]
["bitfinex","ETHUSD",1718475099370,2.80441,3565.8,3565.7,0.75]
["bitfinex","ETHUSD",1718475099569,2.80441,3565.8,3565.7,0.78318615]
["bitfinex","ETHUSD",1718475102278,10.83433,3565.8,3565.7,0.03318615]
["bitfinex","ETHUSD",1718475102490,10.83433,3565.8,3565.3,1.344]
["bitfinex","ETHUSD",1718475102491,2.8047,3565.5,3565.3,1.344]
["bitfinex","ETHUSD",1718475103655,2.80473,3565.4,3565.3,0.75]
["bitfinex","ETHUSD",1718475103961,2.80484,3565.3,3565.1,0.75]
["bitfinex","ETHUSD",1718475104588,2.80484,3565.3,3565.1,3.55495]
["bitfinex","ETHUSD",1718475110916,2.80484,3565.3,3565.1,0.75]
["bitfinex","ETHUSD",1718475111278,2.80489,3565.2,3565.1,0.75]
["bitfinex","ETHUSD",1718475111491,2.80489,3565.2,3565.1,1.344]
["bitfinex","ETHUSD",1718475111910,2.80489,3565.2,3565.1,1.37740873]
["bitfinex","ETHUSD",1718475113193,2.80489,3565.2,3565.1,0.03340873]
["bitfinex","ETHUSD",1718475113514,2.80489,3565.2,3564.9,0.75]
["bitfinex","ETHUSD",1718475113515,2.80501,3565.1,3564.9,0.75]
["bitfinex","ETHUSD",1718475120439,2.80491,3565.2,3564.9,0.75]
["bitfinex","ETHUSD",1718475121034,2.80491,3565.2,3565.0,0.594]
["bitfinex","ETHUSD",1718475121417,2.80466,3565.5,3565.1,0.75]
["bitfinex","ETHUSD",1718475121621,2.80478,3565.4,3565.1,3.55495]
["bitfinex","ETHUSD",1718475121831,2.80483,3565.3,3565.1,0.75]
["bitfinex","ETHUSD",1718475122415,2.80473,3565.4,3565.1,0.75]
["bitfinex","ETHUSD",1718475122643,2.80473,3565.4,3565.1,3.55495]
["bitfinex","ETHUSD",1718475127039,2.80473,3565.4,3565.2,0.0334254]
["bitfinex","ETHUSD",1718475127837,2.80473,3565.4,3565.2,2.8382954]
["bitfinex","ETHUSD",1718475128433,2.80466,3565.5,3565.2,2.8382954]
["bitfinex","ETHUSD",1718475131661,5.22158,3565.6,3565.3,2.80478]
["bitfinex","ETHUSD",1718475131867,6.65502514,3565.6,3565.3,2.80478]
["bitfinex","ETHUSD",1718475132061,6.65502514,3565.6,3565.4,0.0332948]
["bitfinex","ETHUSD",1718475133127,7.28,3566.2,3565.7,0.75]
["bitfinex","ETHUSD",1718475133329,2.80395,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718475133523,1.43344514,3566.3,3566.2,0.03277255]
["bitfinex","ETHUSD",1718475134251,4.23746514,3566.3,3566.2,0.03277255]
["bitfinex","ETHUSD",1718475134563,4.23746514,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718475134782,5.51345565,3566.3,3566.2,0.0326993]
["bitfinex","ETHUSD",1718475135060,5.51345565,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718475135261,5.51345565,3566.3,3566.2,0.0326993]
["bitfinex","ETHUSD",1718475135776,5.51345565,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718475135929,5.51345565,3566.3,3566.2,0.0326993]
["bitfinex","ETHUSD",1718475136131,5.51345565,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718475136332,5.51345565,3566.3,3566.0,0.03282984]
["bitfinex","ETHUSD",1718475142681,4.23746514,3566.3,3566.0,2.83707984]
["bitfinex","ETHUSD",1718475143760,0.42369251,3566.7,3566.3,2.804]
["bitfinex","ETHUSD",1718475143953,1.43344514,3566.6,3566.3,2.804]
["bitfinex","ETHUSD",1718475144156,1.43344514,3566.6,3566.4,0.03243974]
["bitfinex","ETHUSD",1718475144742,4.23725514,3566.6,3566.4,0.03243974]
["bitfinex","ETHUSD",1718475144943,5.19641319,3566.6,3566.4,0.03243974]
["bitfinex","ETHUSD",1718475146771,5.19641319,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718475146976,5.19641319,3566.6,3566.5,0.03237448]
["bitfinex","ETHUSD",1718475147185,5.19641319,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718475147446,2.80357,3566.9,3566.6,2.80372]
["bitfinex","ETHUSD",1718475147647,4.23701514,3566.9,3566.6,2.80372]
["bitfinex","ETHUSD",1718475147844,4.23701514,3566.9,3566.7,0.03224398]
["bitfinex","ETHUSD",1718475163778,1.43344514,3566.9,3566.7,2.83592398]
["bitfinex","ETHUSD",1718475164198,1.43344514,3566.9,3566.7,3.42992398]
["bitfinex","ETHUSD",1718475166319,1.43344514,3566.9,3566.7,2.83592398]
["bitfinex","ETHUSD",1718475168818,4.23699514,3566.9,3566.7,2.83592398]
["bitfinex","ETHUSD",1718475169587,4.23699514,3566.9,3566.7,0.03224398]
["bitfinex","ETHUSD",1718475171925,2.80363,3566.8,3566.7,0.03224398]
["bitfinex","ETHUSD",1718475174032,2.80363,3566.8,3566.5,3.39785]
["bitfinex","ETHUSD",1718475174210,2.80363,3566.8,3566.7,0.03214461]
["bitfinex","ETHUSD",1718475174404,2.80363,3566.8,3566.6,0.03220986]
["bitfinex","ETHUSD",1718475174752,2.80363,3566.8,3566.7,0.03214461]
["bitfinex","ETHUSD",1718475175035,2.80363,3566.8,3566.5,3.39785]
["bitfinex","ETHUSD",1718475175213,2.80363,3566.8,3566.7,0.03214461]
["bitfinex","ETHUSD",1718475175536,2.80363,3566.8,3566.7,0.03216551]
["bitfinex","ETHUSD",1718475175747,2.80363,3566.8,3566.5,3.39785]
["bitfinex","ETHUSD",1718475176227,2.80363,3566.8,3566.6,0.03223076]
["bitfinex","ETHUSD",1718475178616,2.80371,3566.7,3566.6,0.03223076]
["bitfinex","ETHUSD",1718475181355,2.80382,3566.6,3566.4,0.594]
["bitfinex","ETHUSD",1718475183752,4.23730514,3566.5,3566.0,0.75]
["bitfinex","ETHUSD",1718475183978,5.60868,3565.9,3565.8,0.75]
["bitfinex","ETHUSD",1718475184853,2.80434,3565.9,3565.8,0.75]
["bitfinex","ETHUSD",1718475186971,2.80434,3565.9,3565.8,0.78269891]
["bitfinex","ETHUSD",1718475188676,5.60868,3565.9,3565.8,0.78269891]
["bitfinex","ETHUSD",1718475194465,5.60868,3565.9,3565.8,0.03269891]
["bitfinex","ETHUSD",1718475194466,8.41302,3565.9,3565.8,0.03269891]
["bitfinex","ETHUSD",1718475194847,2.80457,3565.6,3565.5,0.75]
["bitfinex","ETHUSD",1718475196149,2.80457,3565.6,3565.5,1.344]
["bitfinex","ETHUSD",1718475199879,2.80457,3565.6,3565.5,0.75]
["bitfinex","ETHUSD",1718475201880,2.80457,3565.6,3565.5,0.78287519]
["bitfinex","ETHUSD",1718475212191,2.80457,3565.6,3565.5,1.37687519]
["bitfinex","ETHUSD",1718475214033,2.80451,3565.7,3565.5,7.49826371]
["bitfinex","ETHUSD",1718475214193,2.8044,3565.9,3565.7,0.75]
["bitfinex","ETHUSD",1718475214394,2.80434,3565.9,3565.8,0.62670724]
["bitfinex","ETHUSD",1718475215549,2.80434,3565.9,3565.8,0.03270724]
["bitfinex","ETHUSD",1718475215839,2.80441,3565.8,3565.7,0.75]
["bitfinex","ETHUSD",1718475216930,2.80441,3565.8,3565.7,0.78275509]
["bitfinex","ETHUSD",1718475217136,2.80436,3565.9,3565.7,0.78275509]
["bitfinex","ETHUSD",1718475221238,2.80441,3565.8,3565.7,0.78275509]
["bitfinex","ETHUSD",1718475224651,2.80437,3565.9,3565.7,0.78275509]
["bitfinex","ETHUSD",1718475227645,2.80428,3566.0,3565.7,4.18124509]
["bitfinex","ETHUSD",1718475230181,2.80428,3566.0,3565.7,3.58724509]
["bitfinex","ETHUSD",1718475233760,2.80426,3566.0,3565.7,3.58720509]
["bitfinex","ETHUSD",1718475233956,2.80434,3565.9,3565.7,0.78275509]
["bitfinex","ETHUSD",1718475237553,2.80441,3565.8,3565.7,0.78275509]
["bitfinex","ETHUSD",1718475237737,2.80436,3565.9,3565.7,0.78275509]
["bitfinex","ETHUSD",1718475239950,2.80441,3565.8,3565.7,0.78275509]
["bitfinex","ETHUSD",1718475248369,5.60882,3565.8,3565.7,0.78275509]
["bitfinex","ETHUSD",1718475252175,5.60882,3565.8,3565.7,0.03275509]
["bitfinex","ETHUSD",1718475252176,9.84667514,3565.8,3565.7,0.03275509]
["bitfinex","ETHUSD",1718475252477,2.80476,3565.4,3565.1,0.75]
["bitfinex","ETHUSD",1718475252781,2.80504,3565.0,3564.9,0.75]
["bitfinex","ETHUSD",1718475253087,2.80476,3565.4,3564.7,0.75]
["bitfinex","ETHUSD",1718475253088,2.8052,3564.8,3564.7,0.75]
["bitfinex","ETHUSD",1718475253617,5.6104,3564.8,3564.7,0.75]
["bitfinex","ETHUSD",1718475257484,2.8052,3564.8,3564.7,0.75]
["bitfinex","ETHUSD",1718475261869,7.9522,3564.8,3564.7,0.78342903]
["bitfinex","ETHUSD",1718475262050,7.9522,3564.8,3564.7,0.03342903]
["bitfinex","ETHUSD",1718475262251,2.80536,3564.6,3564.5,0.75]
["bitfinex","ETHUSD",1718475262591,5.61072,3564.6,3564.5,0.75]
["bitfinex","ETHUSD",1718475266407,2.80552,3564.4,3564.3,0.75]
["bitfinex","ETHUSD",1718475266713,2.80566,3564.3,3564.1,0.75]
["bitfinex","ETHUSD",1718475267993,2.80531,3564.7,3564.3,0.75]
["bitfinex","ETHUSD",1718475268184,2.80544,3564.5,3564.3,0.75]
["bitfinex","ETHUSD",1718475268898,2.80544,3564.5,3564.4,0.594]
["bitfinex","ETHUSD",1718475271001,2.80544,3564.5,3564.3,0.75]
["bitfinex","ETHUSD",1718475276599,2.80552,3564.4,3564.3,0.75]
["bitfinex","ETHUSD",1718475276994,2.80552,3564.4,3564.3,0.78411597]
["bitfinex","ETHUSD",1718475280479,5.61104,3564.4,3564.3,0.78411597]
["bitfinex","ETHUSD",1718475287324,8.41656,3564.4,3564.3,0.03411597]
["bitfinex","ETHUSD",1718475287627,16.46573914,3564.4,3564.3,0.03411597]
["bitfinex","ETHUSD",1718475287784,8.41749,3564.0,3563.9,0.75]
["bitfinex","ETHUSD",1718475288129,8.41749,3564.0,3563.9,0.78443143]
["bitfinex","ETHUSD",1718475289512,5.61166,3564.0,3563.9,0.78443143]
["bitfinex","ETHUSD",1718475292724,13.11738014,3564.0,3563.9,0.03443143]
["bitfinex","ETHUSD",1718475293027,13.11738014,3564.0,3563.5,0.75]
["bitfinex","ETHUSD",1718475293028,2.80615,3563.6,3563.5,0.75]
["bitfinex","ETHUSD",1718475293218,5.6123,3563.6,3563.5,0.75]
["bitfinex","ETHUSD",1718475293526,5.6123,3563.6,3563.5,0.78469286]
["bitfinex","ETHUSD",1718475295131,2.80615,3563.6,3563.5,0.78469286]
["bitfinex","ETHUSD",1718475302564,6.20787156,3563.6,3563.5,0.03469286]
["bitfinex","ETHUSD",1718475302768,6.20787156,3563.6,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475302769,2.80662,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475302973,2.80653,3563.2,3562.9,0.8719973]
["bitfinex","ETHUSD",1718475303266,2.8066,3563.1,3562.9,0.8719973]
["bitfinex","ETHUSD",1718475304268,2.8064,3563.3,3563.1,0.75]
["bitfinex","ETHUSD",1718475304570,5.61285,3563.3,3563.1,0.75]
["bitfinex","ETHUSD",1718475304770,2.8064,3563.3,3563.1,0.75]
["bitfinex","ETHUSD",1718475305455,2.80646,3563.2,3563.1,0.75]
["bitfinex","ETHUSD",1718475306967,2.80646,3563.2,3563.1,0.78408364]
["bitfinex","ETHUSD",1718475307661,5.61292,3563.2,3563.1,0.03408364]
["bitfinex","ETHUSD",1718475307975,2.80662,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475309287,2.80662,3563.0,3562.9,0.8719973]
["bitfinex","ETHUSD",1718475309288,5.61324,3563.0,3562.9,0.8719973]
["bitfinex","ETHUSD",1718475309981,5.61324,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475309982,8.41986,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475310758,11.606346,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475312662,6.455226,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475312975,2.80662,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475314989,7.95774,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475315766,12.19780514,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475318993,15.00442514,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475320362,15.59842514,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475320667,17.43891865,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475323322,17.98891865,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475323522,22.48053865,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475324719,21.88653865,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475324915,22.48053865,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475325123,25.48053865,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475332536,22.67391865,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475333705,22.07991865,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475333919,22.67391865,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475334122,19.27329865,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475334500,19.86729865,3563.0,3562.9,0.15583007]
["bitfinex","ETHUSD",1718475336548,19.86729865,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475340328,22.67391865,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475348956,19.27329865,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475349251,14.69379865,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475349450,9.85330514,3563.0,3562.9,0.1219973]
["bitfinex","ETHUSD",1718475349654,2.80631,3563.4,3563.0,2.80656]
["bitfinex","ETHUSD",1718475349962,10.08563,3564.3,3563.1,3.5901388]
["bitfinex","ETHUSD",1718475349963,2.80629,3563.5,3563.1,3.5901388]
["bitfinex","ETHUSD",1718475351058,2.8063,3563.4,3563.1,3.5901388]
["bitfinex","ETHUSD",1718475351643,2.8063,3563.4,3563.1,0.7836688]
["bitfinex","ETHUSD",1718475351820,2.80632,3563.4,3563.1,1.72956241]
["bitfinex","ETHUSD",1718475352324,2.80635,3563.4,3563.1,1.72956241]
["bitfinex","ETHUSD",1718475352951,2.8064,3563.3,3563.1,1.72956241]
["bitfinex","ETHUSD",1718475357731,4.685,3564.2,3563.2,2.3459]
["bitfinex","ETHUSD",1718475357932,2.80638,3563.4,3563.2,2.3459]
["bitfinex","ETHUSD",1718475358150,2.80638,3563.4,3563.2,3.28840673]
["bitfinex","ETHUSD",1718475358151,2.80638,3563.3,3563.2,3.28840673]
["bitfinex","ETHUSD",1718475359499,2.80599,3563.8,3563.2,3.28840673]
["bitfinex","ETHUSD",1718475359500,2.80616,3563.6,3563.2,3.28840673]
["bitfinex","ETHUSD",1718475359668,1.43344514,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718475360028,0.04867765,3564.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718475360029,2.80566,3564.3,3563.7,2.3459]
["bitfinex","ETHUSD",1718475360190,2.80566,3564.3,3563.7,5.15195]
["bitfinex","ETHUSD",1718475360191,2.80584,3564.0,3563.7,5.15195]
["bitfinex","ETHUSD",1718475360576,2.80577,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718475360822,4.23921514,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718475361572,2.8056,3564.3,3563.9,2.80585]
["bitfinex","ETHUSD",1718475361771,1.43344514,3564.2,3563.9,2.80585]
["bitfinex","ETHUSD",1718475362216,1.43344514,3564.2,3563.8,4.707395]
["bitfinex","ETHUSD",1718475362374,1.43344514,3564.2,3563.8,3.55597]
["bitfinex","ETHUSD",1718475362577,2.80582,3564.1,3563.8,3.55597]
["bitfinex","ETHUSD",1718475363230,1.43344514,3564.2,3564.0,2.80577]
["bitfinex","ETHUSD",1718475363384,2.80545,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1718475363583,4.23889514,3564.5,3564.2,2.80564]
["bitfinex","ETHUSD",1718475364681,2.80535,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718475364882,4.23879514,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718475365200,1.43344514,3564.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718475365503,2.80545,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718475366120,2.80545,3564.5,3564.1,3.55574]
["bitfinex","ETHUSD",1718475366502,2.80539,3564.6,3564.2,2.80561]
["bitfinex","ETHUSD",1718475366897,2.80546,3564.5,3564.2,2.80561]
["bitfinex","ETHUSD",1718475367103,2.80546,3564.5,3564.3,0.03236569]
["bitfinex","ETHUSD",1718475368221,4.23873514,3564.7,3564.3,0.03236569]
["bitfinex","ETHUSD",1718475368222,2.80552,3564.4,3564.3,0.03236569]
["bitfinex","ETHUSD",1718475368719,2.80552,3564.4,3564.1,0.75]
["bitfinex","ETHUSD",1718475368928,2.80552,3564.4,3564.3,0.03236569]
["bitfinex","ETHUSD",1718475369133,2.80552,3564.4,3564.2,0.03243103]
["bitfinex","ETHUSD",1718475369436,2.80552,3564.4,3564.3,0.03236569]
["bitfinex","ETHUSD",1718475370229,2.80552,3564.4,3564.1,3.55575]
["bitfinex","ETHUSD",1718475370444,2.80552,3564.4,3564.3,0.03236569]
["bitfinex","ETHUSD",1718475370738,2.80552,3564.4,3564.2,0.03243103]
["bitfinex","ETHUSD",1718475370939,2.80552,3564.4,3564.3,0.03236569]
["bitfinex","ETHUSD",1718475371236,2.80552,3564.4,3564.1,3.55575]
["bitfinex","ETHUSD",1718475371382,2.80552,3564.4,3564.3,0.03236569]
["bitfinex","ETHUSD",1718475371586,2.80525,3564.8,3564.3,0.03236569]
["bitfinex","ETHUSD",1718475371587,2.80505,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1718475371788,2.80497,3565.1,3564.6,3.39935]
["bitfinex","ETHUSD",1718475371789,4.23858514,3564.9,3564.6,3.39935]
["bitfinex","ETHUSD",1718475372028,1.43344514,3564.9,3564.7,0.03193151]
["bitfinex","ETHUSD",1718475372527,2.80484,3565.3,3564.8,0.75]
["bitfinex","ETHUSD",1718475372727,2.80498,3565.1,3564.8,0.75]
["bitfinex","ETHUSD",1718475373018,2.80498,3565.1,3564.9,0.03180088]
["bitfinex","ETHUSD",1718475373389,2.80498,3565.1,3564.8,3.55517]
["bitfinex","ETHUSD",1718475373593,2.80498,3565.1,3565.0,0.03173556]
["bitfinex","ETHUSD",1718475373791,2.80498,3565.1,3564.9,0.03180088]
["bitfinex","ETHUSD",1718475373985,2.80498,3565.1,3565.0,0.03173556]
["bitfinex","ETHUSD",1718475374190,2.80498,3565.1,3564.8,0.75]
["bitfinex","ETHUSD",1718475374386,2.80504,3565.0,3564.8,0.75]
["bitfinex","ETHUSD",1718475376507,2.80512,3564.9,3564.8,0.75]
["bitfinex","ETHUSD",1718475379004,2.80512,3564.9,3563.7,7.28]
["bitfinex","ETHUSD",1718475379005,1.43344514,3564.9,3564.3,3.0332]
["bitfinex","ETHUSD",1718475379315,5.61104,3564.4,3564.3,0.75]
["bitfinex","ETHUSD",1718475381823,5.61104,3564.4,3564.3,0.78211952]
["bitfinex","ETHUSD",1718475384808,2.80552,3564.4,3564.3,0.78211952]
["bitfinex","ETHUSD",1718475391534,2.80517,3564.9,3564.5,0.75]
["bitfinex","ETHUSD",1718475391738,2.80517,3564.9,3564.5,3.55539]
["bitfinex","ETHUSD",1718475392363,2.80522,3564.8,3564.5,3.55539]
["bitfinex","ETHUSD",1718475393167,2.80522,3564.8,3564.6,0.03178311]
["bitfinex","ETHUSD",1718475394030,2.80528,3564.7,3564.6,0.03178311]
["bitfinex","ETHUSD",1718475396635,5.61056,3564.7,3564.6,0.03178311]
["bitfinex","ETHUSD",1718475399544,9.84928514,3564.7,3564.6,0.03178311]
["bitfinex","ETHUSD",1718475399747,11.11473065,3564.7,3564.6,0.03178311]
["bitfinex","ETHUSD",1718475399942,11.11473065,3564.7,3564.3,0.75]
["bitfinex","ETHUSD",1718475399943,5.61104,3564.4,3564.3,0.75]
["bitfinex","ETHUSD",1718475400150,5.61104,3564.4,3564.3,0.78194766]
["bitfinex","ETHUSD",1718475401566,2.80552,3564.4,3564.3,0.78194766]
["bitfinex","ETHUSD",1718475415695,2.80544,3564.5,3564.3,1.37594766]
["bitfinex","ETHUSD",1718475415873,2.80552,3564.4,3564.3,1.37594766]
["bitfinex","ETHUSD",1718475416070,2.80552,3564.4,3564.3,0.78194766]
["bitfinex","ETHUSD",1718475420704,7.74891765,3564.4,3564.3,0.03194766]
["bitfinex","ETHUSD",1718475420901,7.74891765,3564.4,3563.7,10.66769663]
["bitfinex","ETHUSD",1718475420902,2.80595,3563.9,3563.7,8.03]
["bitfinex","ETHUSD",1718475421100,2.3289,3564.0,3563.5,0.75]
["bitfinex","ETHUSD",1718475421321,2.80613,3563.7,3563.5,0.75]
["bitfinex","ETHUSD",1718475421470,2.80615,3563.6,3563.5,0.75]
["bitfinex","ETHUSD",1718475422709,2.80593,3563.9,3563.7,0.75]
["bitfinex","ETHUSD",1718475425395,2.80599,3563.8,3563.7,0.75]
["bitfinex","ETHUSD",1718475426987,2.80599,3563.8,3563.7,0.78050868]
["bitfinex","ETHUSD",1718475430097,2.80569,3564.2,3564.1,0.75]
["bitfinex","ETHUSD",1718475430272,2.3311,3564.5,3563.9,0.594]
["bitfinex","ETHUSD",1718475430478,2.80567,3564.2,3564.1,0.03024728]
["bitfinex","ETHUSD",1718475430676,2.80567,3564.2,3563.9,0.75]
["bitfinex","ETHUSD",1718475430903,2.80567,3564.2,3564.1,0.78025948]
["bitfinex","ETHUSD",1718475431220,2.80567,3564.2,3564.1,0.75]
["bitfinex","ETHUSD",1718475431461,2.80567,3564.2,3564.1,0.78025948]
["bitfinex","ETHUSD",1718475431578,2.3311,3563.6,3563.2,0.75]
["bitfinex","ETHUSD",1718475431944,2.80621,3563.6,3563.3,0.02977369]
["bitfinex","ETHUSD",1718475432096,2.80623,3563.5,3563.2,1.344]
["bitfinex","ETHUSD",1718475432278,2.80623,3563.5,3563.4,0.02970658]
["bitfinex","ETHUSD",1718475432582,2.80623,3563.5,3563.2,1.344]
["bitfinex","ETHUSD",1718475432790,2.80623,3563.5,3563.4,0.02970658]
["bitfinex","ETHUSD",1718475432997,2.8063,3563.4,3563.3,0.02977195]
["bitfinex","ETHUSD",1718475433374,2.8063,3563.4,3563.2,1.344]
["bitfinex","ETHUSD",1718475433692,2.8063,3563.4,3563.3,0.02977195]
["bitfinex","ETHUSD",1718475434106,2.8063,3563.4,3563.2,1.344]
["bitfinex","ETHUSD",1718475434406,2.8063,3563.4,3563.3,0.02977195]
["bitfinex","ETHUSD",1718475434814,2.8063,3563.4,3563.2,1.344]
["bitfinex","ETHUSD",1718475435032,2.8063,3563.4,3563.3,0.02977195]
["bitfinex","ETHUSD",1718475435337,2.8063,3563.4,3563.2,1.344]
["bitfinex","ETHUSD",1718475435516,2.8063,3563.4,3563.3,0.02977195]
["bitfinex","ETHUSD",1718475435837,2.80638,3563.3,3563.2,1.344]
["bitfinex","ETHUSD",1718475436205,2.80638,3563.3,3563.2,0.77983732]
["bitfinex","ETHUSD",1718475436405,2.80638,3563.3,3563.2,1.37383732]
["bitfinex","ETHUSD",1718475436605,2.80638,3563.3,3563.2,0.77983732]
["bitfinex","ETHUSD",1718475438521,5.61276,3563.3,3563.2,0.77983732]
["bitfinex","ETHUSD",1718475438693,2.80638,3563.3,3563.2,0.77983732]
["bitfinex","ETHUSD",1718475439305,5.61276,3563.3,3563.2,0.77983732]
["bitfinex","ETHUSD",1718475440253,5.61276,3563.3,3562.5,2.807]
["bitfinex","ETHUSD",1718475440254,2.3311,3562.2,3561.8,0.58163663]
["bitfinex","ETHUSD",1718475440460,2.3311,3562.2,3561.7,0.87314162]
["bitfinex","ETHUSD",1718475440461,8.42268,3561.8,3561.7,0.87314162]
["bitfinex","ETHUSD",1718475440631,8.42268,3561.8,3561.3,0.75]
["bitfinex","ETHUSD",1718475440632,5.61576,3561.4,3561.3,0.75]
["bitfinex","ETHUSD",1718475440938,2.80778,3561.6,3561.3,0.75]
["bitfinex","ETHUSD",1718475441145,2.80788,3561.4,3561.3,0.75]
["bitfinex","ETHUSD",1718475441948,2.80788,3561.4,3561.3,0.77810349]
["bitfinex","ETHUSD",1718475443067,5.61576,3561.4,3561.3,0.77810349]
["bitfinex","ETHUSD",1718475443455,5.61576,3561.4,3561.3,0.75]
["bitfinex","ETHUSD",1718475443876,2.80804,3561.2,3561.1,0.75]
["bitfinex","ETHUSD",1718475444166,2.80804,3561.2,3561.1,0.77823439]
["bitfinex","ETHUSD",1718475444554,5.61608,3561.2,3561.1,0.77823439]
["bitfinex","ETHUSD",1718475448364,13.05895414,3561.2,3561.1,0.02823439]
["bitfinex","ETHUSD",1718475448589,15.86699414,3561.2,3561.1,0.02823439]
["bitfinex","ETHUSD",1718475448798,15.86699414,3561.2,3560.2,0.75]
["bitfinex","ETHUSD",1718475448799,2.80815,3561.1,3560.2,0.75]
["bitfinex","ETHUSD",1718475449091,2.80867,3560.4,3560.3,0.75]
["bitfinex","ETHUSD",1718475449322,2.80867,3560.4,3560.3,0.77875813]
["bitfinex","ETHUSD",1718475449594,2.80867,3560.4,3560.1,0.75]
["bitfinex","ETHUSD",1718475449595,2.80883,3560.2,3560.1,0.75]
["bitfinex","ETHUSD",1718475449970,2.80883,3560.2,3560.1,0.77888911]
["bitfinex","ETHUSD",1718475450159,5.61766,3560.2,3560.1,0.77888911]
["bitfinex","ETHUSD",1718475450356,9.85993514,3560.2,3560.1,0.02888911]
["bitfinex","ETHUSD",1718475450556,5.61812,3559.9,3559.8,0.75]
["bitfinex","ETHUSD",1718475450753,2.80906,3559.9,3559.8,0.75]
["bitfinex","ETHUSD",1718475450980,2.80895,3560.1,3560.0,0.75]
["bitfinex","ETHUSD",1718475451197,2.8089,3560.1,3560.0,0.75]
["bitfinex","ETHUSD",1718475453871,2.80883,3560.2,3560.0,0.75]
["bitfinex","ETHUSD",1718475454463,1.43344514,3560.1,3559.6,0.75]
["bitfinex","ETHUSD",1718475454782,2.80913,3559.9,3559.6,0.75]
["bitfinex","ETHUSD",1718475455794,2.80921,3559.8,3559.6,0.75]
["bitfinex","ETHUSD",1718475456718,4.24235514,3560.1,3559.6,3.55929]
["bitfinex","ETHUSD",1718475456885,4.24235514,3560.1,3559.7,2.8387705]
["bitfinex","ETHUSD",1718475457215,2.80883,3560.2,3559.8,0.75]
["bitfinex","ETHUSD",1718475457392,2.80901,3560.0,3559.8,0.75]
["bitfinex","ETHUSD",1718475457596,2.80901,3560.0,3559.9,0.0294895]
["bitfinex","ETHUSD",1718475460833,10.42222914,3560.0,3559.9,0.0294895]
["bitfinex","ETHUSD",1718475461119,2.80938,3559.5,3559.4,0.1219973]
["bitfinex","ETHUSD",1718475461325,5.61876,3559.5,3559.4,0.1219973]
["bitfinex","ETHUSD",1718475463016,2.80938,3559.5,3559.4,0.1219973]
["bitfinex","ETHUSD",1718475463925,5.61876,3559.5,3559.4,0.1219973]
["bitfinex","ETHUSD",1718475464228,10.70437814,3559.5,3559.4,0.1219973]
["bitfinex","ETHUSD",1718475464525,7.05220514,3559.5,3559.4,0.1219973]
["bitfinex","ETHUSD",1718475472039,4.24282514,3559.5,3559.4,0.1526626]
["bitfinex","ETHUSD",1718475473752,1.43344514,3559.5,3559.4,0.1526626]
["bitfinex","ETHUSD",1718475474552,4.24282514,3559.5,3559.4,0.1526626]
["bitfinex","ETHUSD",1718475475221,1.43344514,3559.5,3559.4,0.1526626]
["bitfinex","ETHUSD",1718475477751,4.24282514,3559.5,3559.4,0.1526626]
["bitfinex","ETHUSD",1718475478138,4.94803065,3559.5,3559.4,0.1526626]
["bitfinex","ETHUSD",1718475481066,13.45609065,3559.5,3559.4,0.1526626]
["bitfinex","ETHUSD",1718475481228,14.00609065,3559.5,3559.4,0.1526626]
["bitfinex","ETHUSD",1718475481431,16.81547065,3559.5,3559.4,0.1219973]
["bitfinex","ETHUSD",1718475481665,21.50047065,3559.5,3559.4,0.1219973]
["bitfinex","ETHUSD",1718475489165,21.47247065,3559.5,3559.4,0.1219973]
["bitfinex","ETHUSD",1718475489838,20.87547065,3559.5,3559.4,0.1219973]
["bitfinex","ETHUSD",1718475490149,21.47247065,3559.5,3559.4,0.1219973]
["bitfinex","ETHUSD",1718475492458,24.28185065,3559.5,3559.4,0.1219973]
["bitfinex","ETHUSD",1718475492853,30.04523065,3559.5,3559.4,0.1219973]
["bitfinex","ETHUSD",1718475493051,2.81065,3557.9,3557.7,0.75]
["bitfinex","ETHUSD",1718475493256,2.81058,3558.0,3557.7,0.75]
["bitfinex","ETHUSD",1718475493500,2.81058,3558.0,3557.8,0.62820382]
["bitfinex","ETHUSD",1718475494383,7.28,3558.6,3558.4,2.81018]
["bitfinex","ETHUSD",1718475494593,2.80947,3559.4,3559.0,0.75]
["bitfinex","ETHUSD",1718475494796,2.80953,3559.4,3559.0,1.347]
["bitfinex","ETHUSD",1718475494975,2.80953,3559.4,3559.1,0.03051404]
["bitfinex","ETHUSD",1718475495296,7.28,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1718475495495,2.80858,3560.6,3559.8,2.80914]
["bitfinex","ETHUSD",1718475495496,1.43344514,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718475495800,2.80907,3559.9,3559.6,3.55928]
["bitfinex","ETHUSD",1718475496091,4.24243514,3560.0,3559.6,4.255853]
["bitfinex","ETHUSD",1718475496784,4.24243514,3560.0,3559.6,3.55928]
["bitfinex","ETHUSD",1718475496785,2.80909,3559.9,3559.6,3.55928]
["bitfinex","ETHUSD",1718475497329,4.24243514,3560.0,3559.6,3.55928]
["bitfinex","ETHUSD",1718475498891,1.43344514,3559.7,3558.5,0.75]
["bitfinex","ETHUSD",1718475499211,1.43344514,3559.7,3558.8,0.75]
["bitfinex","ETHUSD",1718475499212,2.80947,3559.4,3558.8,0.75]
["bitfinex","ETHUSD",1718475499411,4.24299514,3559.3,3558.8,0.75]
["bitfinex","ETHUSD",1718475499612,2.80967,3559.2,3558.8,0.75]
["bitfinex","ETHUSD",1718475500181,2.80969,3559.1,3558.8,0.75]
["bitfinex","ETHUSD",1718475500595,2.80978,3559.0,3558.8,0.75]
["bitfinex","ETHUSD",1718475501521,2.80985,3558.9,3558.8,0.75]
["bitfinex","ETHUSD",1718475502164,9.86299514,3558.9,3558.8,0.02932389]
["bitfinex","ETHUSD",1718475502520,2.81017,3558.5,3558.4,0.75]
["bitfinex","ETHUSD",1718475502849,2.81017,3558.5,3558.4,1.09708607]
["bitfinex","ETHUSD",1718475503073,2.81001,3558.7,3558.6,0.75]
["bitfinex","ETHUSD",1718475503427,5.62002,3558.7,3558.6,0.02945497]
["bitfinex","ETHUSD",1718475503833,2.81013,3558.6,3558.4,1.0675]
["bitfinex","ETHUSD",1718475504057,2.81013,3558.6,3558.4,0.75]
["bitfinex","ETHUSD",1718475504224,5.62034,3558.5,3558.4,0.75]
["bitfinex","ETHUSD",1718475505229,2.81048,3558.1,3557.8,0.75]
["bitfinex","ETHUSD",1718475505432,2.81064,3557.9,3557.8,0.75]
["bitfinex","ETHUSD",1718475505634,2.81057,3558.0,3557.8,0.75]
["bitfinex","ETHUSD",1718475506350,2.8105,3558.1,3557.8,0.75]
["bitfinex","ETHUSD",1718475507439,2.81033,3558.3,3558.0,0.75]
["bitfinex","ETHUSD",1718475507635,2.81102,3557.5,3557.4,0.75]
["bitfinex","ETHUSD",1718475508165,2.81112,3557.3,3557.1,0.75]
["bitfinex","ETHUSD",1718475511572,2.81119,3557.2,3557.1,0.75]
["bitfinex","ETHUSD",1718475513651,2.81113,3557.3,3557.1,0.75]
["bitfinex","ETHUSD",1718475513987,2.81119,3557.2,3557.1,0.75]
["bitfinex","ETHUSD",1718475514185,2.81113,3557.3,3557.1,0.75]
["bitfinex","ETHUSD",1718475516789,2.81135,3557.0,3556.9,0.75]
["bitfinex","ETHUSD",1718475519167,2.81129,3557.1,3556.9,0.75]
["bitfinex","ETHUSD",1718475519997,5.9285,3558.1,3556.4,5.23742]
["bitfinex","ETHUSD",1718475519998,2.81065,3557.9,3557.1,0.75]
["bitfinex","ETHUSD",1718475520202,2.81075,3557.8,3557.6,0.75]
["bitfinex","ETHUSD",1718475520829,2.81042,3558.2,3557.6,0.75]
["bitfinex","ETHUSD",1718475520971,2.81027,3558.4,3557.9,0.75]
["bitfinex","ETHUSD",1718475521174,2.81041,3558.2,3557.9,0.75]
["bitfinex","ETHUSD",1718475523248,2.81036,3558.3,3557.7,0.75]
["bitfinex","ETHUSD",1718475523390,4.66818565,3558.3,3557.7,0.75]
["bitfinex","ETHUSD",1718475523703,2.81056,3558.0,3557.9,0.75]
["bitfinex","ETHUSD",1718475523900,2.81041,3558.2,3557.9,0.75]
["bitfinex","ETHUSD",1718475524112,2.81041,3558.2,3557.9,0.78078385]
["bitfinex","ETHUSD",1718475524318,2.81034,3558.3,3557.9,0.78078385]
["bitfinex","ETHUSD",1718475524694,2.81041,3558.2,3557.9,3.56063]
["bitfinex","ETHUSD",1718475524896,2.81041,3558.2,3557.9,0.75]
["bitfinex","ETHUSD",1718475525095,2.81041,3558.2,3558.0,0.03071828]
["bitfinex","ETHUSD",1718475526339,2.81027,3558.4,3558.1,0.75]
["bitfinex","ETHUSD",1718475526632,2.81033,3558.3,3558.2,0.03058715]
["bitfinex","ETHUSD",1718475527030,2.81033,3558.3,3558.1,0.75]
["bitfinex","ETHUSD",1718475527590,2.81002,3558.7,3558.4,0.75]
["bitfinex","ETHUSD",1718475528089,2.81002,3558.7,3558.5,0.03018464]
["bitfinex","ETHUSD",1718475528895,2.81017,3558.6,3558.5,0.03018464]
["bitfinex","ETHUSD",1718475530493,11.00688314,3558.6,3558.5,0.03018464]
["bitfinex","ETHUSD",1718475530933,11.00688314,3558.6,3557.9,0.75]
["bitfinex","ETHUSD",1718475530934,2.81056,3558.0,3557.9,0.75]
["bitfinex","ETHUSD",1718475531293,2.81056,3558.0,3557.9,0.78054138]
["bitfinex","ETHUSD",1718475532850,2.81029,3558.4,3558.2,0.75]
["bitfinex","ETHUSD",1718475533035,2.81014,3558.6,3558.4,0.75]
["bitfinex","ETHUSD",1718475533241,2.81017,3558.5,3558.4,0.75]
["bitfinex","ETHUSD",1718475540540,2.80995,3558.8,3558.4,0.75]
["bitfinex","ETHUSD",1718475540978,2.81007,3558.7,3558.4,0.75]
["bitfinex","ETHUSD",1718475541471,2.81007,3558.7,3558.5,0.03006259]
["bitfinex","ETHUSD",1718475541852,2.80924,3559.7,3559.0,0.75]
["bitfinex","ETHUSD",1718475542055,2.80944,3559.5,3559.0,0.75]
["bitfinex","ETHUSD",1718475542384,2.80947,3559.4,3559.0,3.55972]
["bitfinex","ETHUSD",1718475542754,2.80947,3559.4,3559.1,0.02957871]
["bitfinex","ETHUSD",1718475544698,2.80955,3559.3,3559.1,0.02957871]
["bitfinex","ETHUSD",1718475544907,2.80924,3559.7,3559.1,0.02957871]
["bitfinex","ETHUSD",1718475545049,4.43344514,3559.6,3559.1,0.02957871]
["bitfinex","ETHUSD",1718475545884,4.43344514,3559.6,3559.2,0.75]
["bitfinex","ETHUSD",1718475546046,2.80939,3559.5,3559.2,0.77951318]
["bitfinex","ETHUSD",1718475548423,3.0,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718475548649,2.8092,3559.8,3559.3,2.83877066]
["bitfinex","ETHUSD",1718475548942,1.43344514,3559.7,3559.3,2.83877066]
["bitfinex","ETHUSD",1718475549299,1.43344514,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718475549501,1.43344514,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718475549741,1.43344514,3559.7,3559.5,2.83836763]
["bitfinex","ETHUSD",1718475550533,1.43344514,3559.7,3559.5,0.02899763]
["bitfinex","ETHUSD",1718475551061,4.24266514,3559.7,3559.5,0.02899763]
["bitfinex","ETHUSD",1718475551345,1.43344514,3559.7,3559.5,0.02899763]
["bitfinex","ETHUSD",1718475552425,1.43344514,3559.7,3559.5,2.83834763]
["bitfinex","ETHUSD",1718475554918,1.43344514,3559.7,3559.5,0.02899763]
["bitfinex","ETHUSD",1718475555126,5.6186,3559.6,3559.5,0.02899763]
["bitfinex","ETHUSD",1718475555327,2.80945,3559.5,3559.0,0.75]
["bitfinex","ETHUSD",1718475555533,4.24289514,3559.5,3559.0,0.75]
["bitfinex","ETHUSD",1718475555704,4.24289514,3559.5,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475556045,2.80954,3559.4,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475557151,2.80958,3559.3,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475557843,2.80962,3559.2,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475558506,5.61924,3559.2,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475562552,2.80962,3559.2,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475563711,5.61924,3559.2,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475565856,8.42886,3559.2,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475566045,5.61924,3559.2,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475566360,8.42886,3559.2,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475566927,5.61924,3559.2,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475571082,8.42886,3559.2,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475571541,5.61924,3559.2,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475572428,8.42886,3559.2,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475572629,5.61924,3559.2,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475572942,8.42886,3559.2,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475574139,16.83555565,3559.2,3559.1,0.02925971]
["bitfinex","ETHUSD",1718475574454,16.83555565,3559.2,3558.6,0.75]
["bitfinex","ETHUSD",1718475574455,5.62002,3558.7,3558.6,0.75]
["bitfinex","ETHUSD",1718475574649,8.43003,3558.7,3558.6,0.75]
["bitfinex","ETHUSD",1718475574978,8.43003,3558.7,3558.6,0.77966407]
["bitfinex","ETHUSD",1718475578235,2.81001,3558.7,3558.6,0.77966407]
["bitfinex","ETHUSD",1718475578959,5.62002,3558.7,3558.6,0.77966407]
["bitfinex","ETHUSD",1718475581442,2.81001,3558.7,3558.6,0.77966407]
["bitfinex","ETHUSD",1718475583643,0.597,3559.3,3558.8,0.75]
["bitfinex","ETHUSD",1718475583844,2.80963,3559.2,3558.8,0.75]
["bitfinex","ETHUSD",1718475584069,2.80969,3559.2,3559.0,0.75]
["bitfinex","ETHUSD",1718475584551,2.80969,3559.2,3559.1,0.02908466]
["bitfinex","ETHUSD",1718475592366,5.61937,3559.2,3559.1,0.02908466]
["bitfinex","ETHUSD",1718475600160,2.80968,3559.2,3559.1,0.02908466]
["bitfinex","ETHUSD",1718475606611,5.6193,3559.2,3559.1,0.02908466]
["bitfinex","ETHUSD",1718475607719,2.80962,3559.2,3559.1,0.02908466]
["bitfinex","ETHUSD",1718475609930,3.24931251,3559.2,3559.1,0.02908466]
["bitfinex","ETHUSD",1718475611193,6.05893251,3559.2,3559.1,0.02908466]
["bitfinex","ETHUSD",1718475611820,3.24931251,3559.2,3559.1,0.02908466]
["bitfinex","ETHUSD",1718475612020,6.05893251,3559.2,3559.1,0.02908466]
["bitfinex","ETHUSD",1718475612224,3.24931251,3559.2,3559.1,0.02908466]
["bitfinex","ETHUSD",1718475612421,0.43969251,3559.2,3559.1,0.02908466]
["bitfinex","ETHUSD",1718475613435,0.43969251,3559.2,3559.1,2.83877466]
["bitfinex","ETHUSD",1718475614498,0.43969251,3559.2,3559.1,8.77432613]
["bitfinex","ETHUSD",1718475614703,0.43969251,3559.2,3559.1,11.58401613]
["bitfinex","ETHUSD",1718475615131,0.1,3559.5,3559.4,6.36892]
["bitfinex","ETHUSD",1718475615298,0.1,3559.5,3559.4,6.96592]
["bitfinex","ETHUSD",1718475615494,0.1,3559.5,3559.4,6.99468787]
["bitfinex","ETHUSD",1718475615713,0.1,3559.5,3559.4,8.2876918]
["bitfinex","ETHUSD",1718475616139,0.1,3559.5,3559.4,11.0971518]
["bitfinex","ETHUSD",1718475617339,0.1,3559.5,3559.4,8.2876918]
["bitfinex","ETHUSD",1718475617836,0.1,3559.5,3559.4,4.8812318]
["bitfinex","ETHUSD",1718475618000,0.1,3559.5,3559.4,3.58822787]
["bitfinex","ETHUSD",1718475620738,0.1,3559.5,3559.4,0.77876787]
["bitfinex","ETHUSD",1718475624138,0.1,3559.5,3559.4,3.58822787]
["bitfinex","ETHUSD",1718475633655,0.1,3559.5,3559.4,4.18522787]
["bitfinex","ETHUSD",1718475634222,0.1,3559.5,3559.4,3.58822787]
["bitfinex","ETHUSD",1718475634421,0.1,3559.5,3559.4,10.74625366]
["bitfinex","ETHUSD",1718475634931,0.1,3559.5,3559.4,13.18855366]
["bitfinex","ETHUSD",1718475637356,0.1,3559.5,3559.4,12.59155366]
["bitfinex","ETHUSD",1718475637553,0.1,3559.5,3559.4,13.18855366]
["bitfinex","ETHUSD",1718475637728,0.1,3559.5,3559.4,7.33979366]
["bitfinex","ETHUSD",1718475637934,0.1,3559.5,3559.4,7.93679366]
["bitfinex","ETHUSD",1718475646876,0.1,3559.5,3559.4,3.58822787]
["bitfinex","ETHUSD",1718475647170,8.04736,3559.5,3559.4,0.77876787]
["bitfinex","ETHUSD",1718475649483,10.85674,3559.5,3559.4,0.02876787]
["bitfinex","ETHUSD",1718475649647,12.002114,3559.5,3559.4,0.02876787]
["bitfinex","ETHUSD",1718475649837,5.61924,3559.2,3559.1,0.75]
["bitfinex","ETHUSD",1718475650274,5.61924,3559.2,3559.1,0.77787764]
["bitfinex","ETHUSD",1718475655895,2.80962,3559.2,3559.1,0.77787764]
["bitfinex","ETHUSD",1718475656101,0.1,3559.5,3559.1,0.77787764]
["bitfinex","ETHUSD",1718475656314,0.1,3559.5,3559.4,6.96592]
["bitfinex","ETHUSD",1718475656522,0.1,3559.5,3559.4,4.15646]
["bitfinex","ETHUSD",1718475656724,0.1,3559.5,3559.4,6.99371261]
["bitfinex","ETHUSD",1718475658606,0.1,3559.5,3559.4,14.97703261]
["bitfinex","ETHUSD",1718475658781,0.1,3559.5,3559.4,11.57057261]
["bitfinex","ETHUSD",1718475658985,0.1,3559.5,3559.4,13.78857397]
["bitfinex","ETHUSD",1718475666552,0.1,3559.5,3559.4,14.37090724]
["bitfinex","ETHUSD",1718475666850,0.1,3559.5,3559.4,15.32392033]
["bitfinex","ETHUSD",1718475667067,0.1,3559.5,3559.4,26.10505292]
["bitfinex","ETHUSD",1718475667226,0.1,3559.5,3559.4,24.46025947]
["bitfinex","ETHUSD",1718475668723,0.1,3559.5,3559.4,24.46024145]
["bitfinex","ETHUSD",1718475668923,0.1,3559.5,3559.4,27.26970145]
["bitfinex","ETHUSD",1718475669311,0.1,3559.5,3559.4,23.2955749]
["bitfinex","ETHUSD",1718475671230,0.1,3559.5,3559.4,23.05281116]
["bitfinex","ETHUSD",1718475671841,0.1,3559.5,3559.4,19.47039054]
["bitfinex","ETHUSD",1718475672027,0.1,3559.5,3559.4,14.42417397]
["bitfinex","ETHUSD",1718475673378,0.1,3559.5,3559.4,6.99371261]
["bitfinex","ETHUSD",1718475678389,0.1,3559.5,3559.4,3.58725261]
["bitfinex","ETHUSD",1718475678540,0.1,3559.5,3559.4,0.77779261]
["bitfinex","ETHUSD",1718475680255,2.90938,3559.5,3559.4,0.77779261]
["bitfinex","ETHUSD",1718475681185,0.1,3559.5,3559.4,0.77779261]
["bitfinex","ETHUSD",1718475681392,0.1,3559.5,3559.4,1.37479261]
["bitfinex","ETHUSD",1718475682407,0.1,3559.5,3559.4,4.18425261]
["bitfinex","ETHUSD",1718475683567,0.1,3559.5,3559.4,6.99371261]
["bitfinex","ETHUSD",1718475683797,0.1,3559.5,3559.4,10.78350487]
["bitfinex","ETHUSD",1718475687462,0.1,3559.5,3559.4,13.59296487]
["bitfinex","ETHUSD",1718475687664,0.1,3559.5,3559.4,16.06866487]
["bitfinex","ETHUSD",1718475689061,0.1,3559.5,3559.4,19.65670472]
["bitfinex","ETHUSD",1718475693364,0.1,3559.5,3559.4,16.58400472]
["bitfinex","ETHUSD",1718475693680,0.1,3559.5,3559.4,16.59296487]
["bitfinex","ETHUSD",1718475696398,0.1,3559.5,3559.4,17.18100472]
["bitfinex","ETHUSD",1718475697658,0.1,3559.5,3559.4,19.66942059]
["bitfinex","ETHUSD",1718475699245,0.1,3559.5,3559.4,18.78742812]
["bitfinex","ETHUSD",1718475700142,0.1,3559.5,3559.4,19.66964584]
["bitfinex","ETHUSD",1718475702364,0.1,3559.5,3559.4,19.67011126]
["bitfinex","ETHUSD",1718475702560,0.1,3559.5,3559.4,19.67011782]
["bitfinex","ETHUSD",1718475702875,0.1,3559.5,3559.4,18.78742812]
["bitfinex","ETHUSD",1718475704583,1.46639779,3561.4,3561.2,0.75]
["bitfinex","ETHUSD",1718475704737,2.4449,3562.0,3561.4,3.55786]
["bitfinex","ETHUSD",1718475704935,2.80757,3561.8,3561.4,0.75]
["bitfinex","ETHUSD",1718475705134,2.80757,3561.8,3561.5,0.0279555]
["bitfinex","ETHUSD",1718475705745,2.80757,3561.8,3561.5,2.8357455]
["bitfinex","ETHUSD",1718475706382,2.80757,3561.8,3561.6,2.8077]
["bitfinex","ETHUSD",1718475706587,3.673262,3561.8,3561.6,2.8077]
["bitfinex","ETHUSD",1718475706753,3.673262,3561.8,3561.7,0.02995492]
["bitfinex","ETHUSD",1718475707460,0.865692,3561.8,3561.7,0.02995492]
["bitfinex","ETHUSD",1718475710970,2.959,3563.0,3562.0,2.80733]
["bitfinex","ETHUSD",1718475711181,5.33415,3563.3,3562.4,1.347]
["bitfinex","ETHUSD",1718475711488,2.5277,3563.3,3562.9,2.80662]
["bitfinex","ETHUSD",1718475711806,0.814024,3563.2,3562.9,2.80662]
["bitfinex","ETHUSD",1718475711941,0.814024,3563.2,3563.0,0.03424178]
["bitfinex","ETHUSD",1718475712145,0.814024,3563.2,3563.1,3.55654]
["bitfinex","ETHUSD",1718475712447,2.5277,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718475712775,2.5277,3563.3,3563.2,5.64698347]
["bitfinex","ETHUSD",1718475713842,2.5277,3563.7,3563.5,2.8062]
["bitfinex","ETHUSD",1718475714044,2.5277,3563.7,3563.6,2.8432276]
["bitfinex","ETHUSD",1718475714478,3.96114514,3563.7,3563.6,2.8432276]
["bitfinex","ETHUSD",1718475714652,4.63785165,3563.7,3563.6,2.8432276]
["bitfinex","ETHUSD",1718475715138,4.63785165,3563.7,3563.6,0.0370776]
["bitfinex","ETHUSD",1718475717902,4.63785165,3563.7,3563.6,2.8432276]
["bitfinex","ETHUSD",1718475719093,4.63785165,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718475722612,3.96114514,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718475724096,2.5277,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718475724322,0.43916235,3564.1,3563.9,2.80587]
["bitfinex","ETHUSD",1718475724601,1.43344514,3564.0,3563.9,2.80587]
["bitfinex","ETHUSD",1718475725407,0.43916235,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718475725765,2.5277,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718475725966,3.96114514,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718475726371,3.96114514,3564.2,3564.0,2.80582]
["bitfinex","ETHUSD",1718475726706,4.94210408,3564.2,3564.0,2.80582]
["bitfinex","ETHUSD",1718475726999,4.94210408,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718475727910,4.94210408,3564.2,3564.0,2.80581]
["bitfinex","ETHUSD",1718475728480,3.96114514,3564.2,3564.0,2.80581]
["bitfinex","ETHUSD",1718475729274,3.96114514,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718475729909,2.5277,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718475730208,2.5277,3564.2,3564.0,2.80578]
["bitfinex","ETHUSD",1718475731982,5.33337,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718475732811,2.80575,3564.1,3563.8,3.55598]
["bitfinex","ETHUSD",1718475733577,5.33339,3564.2,3563.8,3.55598]
["bitfinex","ETHUSD",1718475733777,2.80576,3564.1,3563.8,3.55598]
["bitfinex","ETHUSD",1718475734905,2.80576,3564.1,3564.0,0.595]
["bitfinex","ETHUSD",1718475735420,2.80569,3564.2,3564.0,1.345]
["bitfinex","ETHUSD",1718475736410,0.2374843,3564.4,3564.2,0.75]
["bitfinex","ETHUSD",1718475736611,0.2374843,3564.4,3564.3,0.595]
["bitfinex","ETHUSD",1718475737701,3.0430043,3564.4,3564.3,0.595]
["bitfinex","ETHUSD",1718475738221,3.0430043,3564.4,3563.7,2.80607]
["bitfinex","ETHUSD",1718475738222,2.3805,3564.2,3563.1,0.75]
["bitfinex","ETHUSD",1718475738519,2.3805,3564.2,3562.9,2.80667]
["bitfinex","ETHUSD",1718475738520,5.61324,3563.0,3562.9,0.75]
["bitfinex","ETHUSD",1718475738719,2.80662,3563.0,3562.9,0.75]
["bitfinex","ETHUSD",1718475738906,2.80647,3563.2,3562.9,1.345]
["bitfinex","ETHUSD",1718475739109,2.80647,3563.2,3563.1,0.595]
["bitfinex","ETHUSD",1718475739286,5.613,3563.2,3563.1,0.595]
["bitfinex","ETHUSD",1718475740993,5.613,3563.2,3562.9,0.75]
["bitfinex","ETHUSD",1718475740994,2.80658,3563.1,3562.9,0.75]
["bitfinex","ETHUSD",1718475742423,2.80647,3563.2,3562.9,3.55669]
["bitfinex","ETHUSD",1718475745183,2.80658,3563.1,3562.9,0.75]
["bitfinex","ETHUSD",1718475745388,2.80661,3563.1,3562.9,0.75]
["bitfinex","ETHUSD",1718475746519,2.80662,3563.0,3562.9,0.75]
["bitfinex","ETHUSD",1718475747489,5.61324,3563.0,3562.9,0.75]
["bitfinex","ETHUSD",1718475747909,2.80662,3563.0,3562.9,0.75]
["bitfinex","ETHUSD",1718475748704,5.61324,3563.0,3562.9,0.75]
["bitfinex","ETHUSD",1718475770837,2.80662,3563.0,3562.9,0.75]
["bitfinex","ETHUSD",1718475771071,2.80661,3563.1,3562.9,0.75]
["bitfinex","ETHUSD",1718475771276,2.80661,3563.1,3563.0,0.596]
["bitfinex","ETHUSD",1718475772681,2.80648,3563.2,3563.1,0.75]
["bitfinex","ETHUSD",1718475774153,2.80645,3563.3,3563.1,1.445944]
["bitfinex","ETHUSD",1718475774353,2.80633,3563.4,3563.3,0.75]
["bitfinex","ETHUSD",1718475774560,2.80633,3563.4,3563.3,1.346]
["bitfinex","ETHUSD",1718475776184,2.80625,3563.5,3563.3,1.346]
["bitfinex","ETHUSD",1718475778748,2.80593,3563.9,3563.5,0.75]
["bitfinex","ETHUSD",1718475778940,4.23937514,3563.9,3563.5,1.346]
["bitfinex","ETHUSD",1718475779742,1.43344514,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718475779958,4.23940514,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718475780583,2.80585,3564.0,3563.7,4.15206]
["bitfinex","ETHUSD",1718475780760,2.8057,3564.2,3563.9,2.80584]
["bitfinex","ETHUSD",1718475780965,2.4548,3564.3,3564.1,0.75]
["bitfinex","ETHUSD",1718475781159,0.2374843,3564.4,3564.1,3.55573]
["bitfinex","ETHUSD",1718475781562,0.2374843,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718475781886,0.2374843,3564.4,3564.3,3.55559]
["bitfinex","ETHUSD",1718475782049,5.25996,3564.9,3564.4,2.80548]
["bitfinex","ETHUSD",1718475782249,1.43344514,3564.8,3564.4,3.40148]
["bitfinex","ETHUSD",1718475783364,2.80529,3564.7,3564.4,3.40148]
["bitfinex","ETHUSD",1718475789586,2.80529,3564.7,3564.4,2.80549]
["bitfinex","ETHUSD",1718475789793,2.80529,3564.7,3564.3,4.15158]
["bitfinex","ETHUSD",1718475790180,2.8054,3564.6,3564.3,4.15158]
["bitfinex","ETHUSD",1718475790758,2.8054,3564.6,3564.3,3.55558]
["bitfinex","ETHUSD",1718475791583,2.80545,3564.5,3564.3,0.75]
["bitfinex","ETHUSD",1718475794114,2.80552,3564.4,3564.3,0.75]
["bitfinex","ETHUSD",1718475794814,2.80552,3564.4,3564.3,1.346]
["bitfinex","ETHUSD",1718475795214,2.80567,3564.2,3564.1,0.75]
["bitfinex","ETHUSD",1718475795509,2.80583,3564.0,3563.9,1.346]
["bitfinex","ETHUSD",1718475796075,2.80577,3564.1,3563.9,1.346]
["bitfinex","ETHUSD",1718475796508,2.80569,3564.2,3564.1,0.75]
["bitfinex","ETHUSD",1718475796715,2.80543,3564.6,3564.4,0.75]
["bitfinex","ETHUSD",1718475797295,2.80544,3564.5,3564.4,0.75]
["bitfinex","ETHUSD",1718475798496,5.61088,3564.5,3564.4,0.75]
["bitfinex","ETHUSD",1718475805328,8.41632,3564.5,3564.4,0.75]
["bitfinex","ETHUSD",1718475806026,2.80567,3564.2,3563.9,0.75]
["bitfinex","ETHUSD",1718475806228,5.61198,3563.8,3563.7,0.75]
["bitfinex","ETHUSD",1718475812902,2.80589,3564.0,3563.9,0.75]
["bitfinex","ETHUSD",1718475817844,2.80576,3564.1,3563.9,0.75]
["bitfinex","ETHUSD",1718475820055,2.80576,3564.1,3563.9,3.55591]
["bitfinex","ETHUSD",1718475820414,2.80536,3564.6,3564.1,0.75]
["bitfinex","ETHUSD",1718475820730,2.80536,3564.6,3564.4,0.75]
["bitfinex","ETHUSD",1718475822716,2.80544,3564.5,3564.4,0.75]
["bitfinex","ETHUSD",1718475831479,5.61088,3564.5,3564.4,0.75]
["bitfinex","ETHUSD",1718475843110,2.80544,3564.5,3564.2,0.75]
["bitfinex","ETHUSD",1718475843315,2.80583,3564.0,3563.6,0.75]
["bitfinex","ETHUSD",1718475843519,2.80607,3563.7,3563.6,0.75]
["bitfinex","ETHUSD",1718475845126,5.61214,3563.7,3563.6,0.75]
["bitfinex","ETHUSD",1718475845699,2.80622,3563.5,3563.4,0.75]
["bitfinex","ETHUSD",1718475845905,2.80622,3563.5,3562.8,2.88359145]
["bitfinex","ETHUSD",1718475845906,5.61276,3563.3,3563.2,0.75]
["bitfinex","ETHUSD",1718475846317,2.80638,3563.3,3563.2,0.75]
["bitfinex","ETHUSD",1718475849984,2.80631,3563.4,3563.2,0.75]
["bitfinex","ETHUSD",1718475853930,2.80638,3563.3,3563.2,0.75]
["bitfinex","ETHUSD",1718475854147,5.61276,3563.3,3563.2,0.75]
["bitfinex","ETHUSD",1718475855072,5.61308,3563.1,3563.0,0.75]
["bitfinex","ETHUSD",1718475866632,2.50947114,3563.1,3562.6,1.346]
["bitfinex","ETHUSD",1718475866905,2.80701,3562.5,3562.4,0.75]
["bitfinex","ETHUSD",1718475867074,8.42103,3562.5,3562.4,0.75]
["bitfinex","ETHUSD",1718475874713,5.61402,3562.5,3562.4,0.75]
["bitfinex","ETHUSD",1718475875096,2.80701,3562.5,3562.4,0.75]
["bitfinex","ETHUSD",1718475877948,2.80696,3562.6,3562.4,0.75]
["bitfinex","ETHUSD",1718475879651,2.80696,3562.6,3562.4,3.55709]
["bitfinex","ETHUSD",1718475881051,2.80687,3562.7,3562.4,3.55709]
["bitfinex","ETHUSD",1718475883262,2.80694,3562.6,3562.4,0.75]
["bitfinex","ETHUSD",1718475883442,2.80699,3562.6,3562.4,0.75]
["bitfinex","ETHUSD",1718475883771,2.80701,3562.5,3562.4,0.75]
["bitfinex","ETHUSD",1718475884666,5.61402,3562.5,3562.4,0.75]
["bitfinex","ETHUSD",1718475886632,2.80724,3562.3,3562.1,0.75]
["bitfinex","ETHUSD",1718475886840,2.80725,3562.2,3562.1,0.75]
["bitfinex","ETHUSD",1718475889859,5.6145,3562.2,3562.1,0.75]
["bitfinex","ETHUSD",1718475890171,2.80741,3562.0,3561.9,0.75]
["bitfinex","ETHUSD",1718475891264,5.61482,3562.0,3561.9,0.75]
["bitfinex","ETHUSD",1718475898004,2.80741,3562.0,3561.9,0.75]
["bitfinex","ETHUSD",1718475909718,2.80735,3562.1,3561.9,0.75]
["bitfinex","ETHUSD",1718475909884,2.80726,3562.2,3562.1,0.75]
["bitfinex","ETHUSD",1718475912281,1.17275773,3562.8,3562.3,0.75]
["bitfinex","ETHUSD",1718475912282,2.4191,3562.8,3562.3,0.75]
["bitfinex","ETHUSD",1718475912482,2.80694,3562.6,3562.3,3.55715]
["bitfinex","ETHUSD",1718475912680,2.80702,3562.5,3562.3,3.55715]
["bitfinex","ETHUSD",1718475915997,2.80695,3562.6,3562.3,3.55715]
["bitfinex","ETHUSD",1718475926448,2.80698,3562.6,3562.3,3.55715]
["bitfinex","ETHUSD",1718475932635,2.80688,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718475936336,2.80699,3562.6,3562.3,3.55712]
["bitfinex","ETHUSD",1718475942148,2.80703,3562.5,3562.3,3.55712]
["bitfinex","ETHUSD",1718475943838,2.80703,3562.5,3562.3,0.75]
["bitfinex","ETHUSD",1718475945132,2.80709,3562.4,3562.3,0.75]
["bitfinex","ETHUSD",1718475952144,2.80704,3562.5,3562.3,0.75]
["bitfinex","ETHUSD",1718475954757,1.17275773,3562.9,3562.5,0.75]
["bitfinex","ETHUSD",1718475954935,2.80683,3562.8,3562.5,3.55701]
["bitfinex","ETHUSD",1718475956428,1.17275773,3563.0,3562.5,3.55701]
["bitfinex","ETHUSD",1718475956623,8.45275773,3563.2,3563.0,3.55662]
["bitfinex","ETHUSD",1718475956827,2.80639,3563.3,3563.0,3.55662]
["bitfinex","ETHUSD",1718475957634,1.17275773,3563.5,3563.2,0.75]
["bitfinex","ETHUSD",1718475957884,4.59314285,3563.5,3563.2,3.55646]
["bitfinex","ETHUSD",1718475958236,1.17275773,3563.6,3563.5,0.75]
["bitfinex","ETHUSD",1718475958435,8.45275773,3563.8,3563.5,0.7]
["bitfinex","ETHUSD",1718475959168,2.80607,3563.7,3563.5,0.7]
["bitfinex","ETHUSD",1718475961334,2.806,3563.8,3563.5,3.50622]
["bitfinex","ETHUSD",1718475964373,2.8058,3564.1,3563.5,3.50622]
["bitfinex","ETHUSD",1718475964580,4.23924514,3564.1,3563.7,3.50601]
["bitfinex","ETHUSD",1718475964774,5.14037,3564.4,3564.1,0.7]
["bitfinex","ETHUSD",1718475965075,2.80582,3564.1,3563.9,0.7]
["bitfinex","ETHUSD",1718475966087,2.80583,3564.0,3563.9,0.7]
["bitfinex","ETHUSD",1718475966277,5.61198,3563.8,3563.7,0.7]
["bitfinex","ETHUSD",1718475966446,8.02978,3563.8,3563.7,0.7]
["bitfinex","ETHUSD",1718475966651,9.31628651,3563.8,3563.7,0.7]
["bitfinex","ETHUSD",1718475969287,9.31628651,3563.8,3563.7,0.672]
["bitfinex","ETHUSD",1718475970289,9.31628651,3563.8,3563.7,0.532]
["bitfinex","ETHUSD",1718475972961,6.89848651,3563.8,3563.7,0.532]
["bitfinex","ETHUSD",1718475995181,9.70447651,3563.8,3563.7,0.532]
["bitfinex","ETHUSD",1718476006232,8.41797,3563.8,3563.7,0.532]
["bitfinex","ETHUSD",1718476008437,5.61198,3563.8,3563.7,0.532]
["bitfinex","ETHUSD",1718476012011,2.80599,3563.8,3563.7,0.532]
["bitfinex","ETHUSD",1718476013301,3.97867773,3563.9,3563.7,0.532]
["bitfinex","ETHUSD",1718476013542,2.80592,3563.9,3563.7,0.532]
["bitfinex","ETHUSD",1718476019929,2.80599,3563.8,3563.7,0.532]
["bitfinex","ETHUSD",1718476033267,1.43344514,3564.0,3563.7,0.532]
["bitfinex","ETHUSD",1718476035373,1.17275773,3564.1,3563.7,0.532]
["bitfinex","ETHUSD",1718476035728,8.45275773,3564.3,3563.9,0.532]
["bitfinex","ETHUSD",1718476035856,11.13216671,3564.3,3563.9,0.532]
["bitfinex","ETHUSD",1718476036238,9.69872157,3564.3,3564.1,0.532]
["bitfinex","ETHUSD",1718476036654,8.52596384,3564.3,3564.1,0.532]
["bitfinex","ETHUSD",1718476037179,9.69872157,3564.3,3564.1,0.532]
["bitfinex","ETHUSD",1718476037471,8.52596384,3564.3,3564.1,0.532]
["bitfinex","ETHUSD",1718476039075,1.24596384,3564.3,3564.1,0.532]
["bitfinex","ETHUSD",1718476039251,1.17275773,3564.4,3564.1,0.532]
["bitfinex","ETHUSD",1718476039452,2.60620287,3564.4,3564.1,0.532]
["bitfinex","ETHUSD",1718476039653,1.17275773,3564.4,3564.1,0.532]
["bitfinex","ETHUSD",1718476040254,1.17275773,3564.4,3563.8,2.2917]
["bitfinex","ETHUSD",1718476040255,1.17275773,3564.5,3564.3,0.532]
["bitfinex","ETHUSD",1718476040555,0.23911365,3564.6,3564.3,0.532]
["bitfinex","ETHUSD",1718476040556,1.41187138,3564.6,3564.3,0.532]
["bitfinex","ETHUSD",1718476040770,0.23911365,3564.6,3564.3,0.532]
["bitfinex","ETHUSD",1718476042786,0.23911365,3564.6,3564.3,2.8237]
["bitfinex","ETHUSD",1718476042956,0.23911365,3564.6,3564.5,0.532]
["bitfinex","ETHUSD",1718476047211,7.28,3564.9,3564.5,0.532]
["bitfinex","ETHUSD",1718476047430,7.28,3564.9,3564.4,0.532]
["bitfinex","ETHUSD",1718476047431,2.02944514,3564.8,3564.4,0.532]
["bitfinex","ETHUSD",1718476047577,0.596,3564.6,3564.2,0.532]
["bitfinex","ETHUSD",1718476047773,2.02944514,3564.6,3564.2,0.532]
["bitfinex","ETHUSD",1718476047996,0.54534029,3564.5,3564.2,0.532]
["bitfinex","ETHUSD",1718476049733,1.43344514,3564.6,3564.2,0.532]
["bitfinex","ETHUSD",1718476057357,0.596,3564.4,3563.2,0.58839145]
["bitfinex","ETHUSD",1718476057657,2.2512,3563.6,3563.2,0.532]
["bitfinex","ETHUSD",1718476057811,3.96936514,3563.6,3563.2,0.532]
["bitfinex","ETHUSD",1718476062381,3.68464514,3563.6,3563.2,0.532]
["bitfinex","ETHUSD",1718476065870,2.2512,3563.8,3563.2,0.532]
["bitfinex","ETHUSD",1718476066075,1.43344514,3563.7,3563.2,0.532]
["bitfinex","ETHUSD",1718476073411,2.80619,3563.6,3563.2,0.532]
["bitfinex","ETHUSD",1718476073725,2.80619,3563.6,3563.2,3.33845]
["bitfinex","ETHUSD",1718476074330,2.80629,3563.5,3563.2,3.33845]
["bitfinex","ETHUSD",1718476075391,2.80631,3563.4,3563.2,3.33845]
["bitfinex","ETHUSD",1718476077396,2.80625,3563.5,3563.2,3.33845]
["bitfinex","ETHUSD",1718476077715,2.80616,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1718476081132,2.80623,3563.5,3563.3,2.80636]
["bitfinex","ETHUSD",1718476089920,12.40318,3564.1,3563.5,0.532]
["bitfinex","ETHUSD",1718476090123,2.80598,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1718476090354,4.23942514,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1718476091039,2.80599,3563.8,3563.5,3.3382]
["bitfinex","ETHUSD",1718476092639,2.80584,3564.0,3563.7,0.532]
["bitfinex","ETHUSD",1718476092960,4.23928514,3564.0,3563.7,0.532]
["bitfinex","ETHUSD",1718476093164,2.80591,3563.9,3563.7,0.532]
["bitfinex","ETHUSD",1718476095952,0.596,3564.3,3563.7,1.146438]
["bitfinex","ETHUSD",1718476096164,1.17275773,3564.7,3564.3,0.532]
["bitfinex","ETHUSD",1718476096337,2.80552,3564.5,3564.3,0.532]
["bitfinex","ETHUSD",1718476104040,2.80552,3564.4,3564.3,0.532]
["bitfinex","ETHUSD",1718476107212,1.17275773,3565.1,3565.0,0.532]
["bitfinex","ETHUSD",1718476107488,4.57300773,3566.1,3565.8,0.532]
["bitfinex","ETHUSD",1718476107641,0.24704508,3566.0,3565.8,0.532]
["bitfinex","ETHUSD",1718476108323,3.05131508,3566.0,3565.8,0.532]
["bitfinex","ETHUSD",1718476110031,2.80427,3566.0,3565.8,0.532]
["bitfinex","ETHUSD",1718476111069,2.80417,3566.2,3565.8,3.3364]
["bitfinex","ETHUSD",1718476111274,3.40004,3566.3,3565.8,3.3364]
["bitfinex","ETHUSD",1718476111436,4.83348514,3566.3,3565.8,3.3364]
["bitfinex","ETHUSD",1718476112135,2.80419,3566.1,3565.8,3.3364]
["bitfinex","ETHUSD",1718476121354,2.80391,3566.5,3566.0,0.532]
["bitfinex","ETHUSD",1718476121355,2.80395,3566.4,3566.0,0.532]
["bitfinex","ETHUSD",1718476121675,2.80391,3566.5,3566.2,0.532]
["bitfinex","ETHUSD",1718476121676,2.80388,3566.5,3566.2,0.532]
["bitfinex","ETHUSD",1718476123270,2.80394,3566.4,3566.2,0.532]
["bitfinex","ETHUSD",1718476125578,2.80379,3566.6,3566.5,0.532]
["bitfinex","ETHUSD",1718476125782,2.80394,3566.4,3566.3,0.532]
["bitfinex","ETHUSD",1718476126084,3.6307963,3566.4,3566.3,0.532]
["bitfinex","ETHUSD",1718476126275,6.4347363,3566.4,3566.3,0.532]
["bitfinex","ETHUSD",1718476126477,6.20388,3566.4,3566.3,0.532]
["bitfinex","ETHUSD",1718476126846,5.60788,3566.4,3566.3,0.532]
["bitfinex","ETHUSD",1718476130496,8.41182,3566.4,3566.3,0.532]
["bitfinex","ETHUSD",1718476140821,8.41182,3566.4,3566.1,0.532]
["bitfinex","ETHUSD",1718476141007,2.80449,3565.7,3565.6,0.532]
["bitfinex","ETHUSD",1718476141212,8.41347,3565.7,3565.6,0.532]
["bitfinex","ETHUSD",1718476148133,10.73747,3565.7,3565.6,0.532]
["bitfinex","ETHUSD",1718476149945,11.33347,3565.7,3565.6,0.532]
["bitfinex","ETHUSD",1718476153564,5.72449,3565.7,3565.4,0.532]
["bitfinex","ETHUSD",1718476153740,8.41395,3565.5,3565.4,0.532]
["bitfinex","ETHUSD",1718476167414,8.41395,3565.5,3565.4,2.7955]
["bitfinex","ETHUSD",1718476170092,5.6093,3565.5,3565.4,2.7955]
["bitfinex","ETHUSD",1718476172295,2.80465,3565.5,3565.4,3.355544]
["bitfinex","ETHUSD",1718476172595,2.80438,3565.9,3565.6,0.532]
["bitfinex","ETHUSD",1718476172596,2.80456,3565.7,3565.6,0.532]
["bitfinex","ETHUSD",1718476177859,2.80456,3565.7,3565.4,5.06821]
["bitfinex","ETHUSD",1718476177860,2.3679,3565.7,3565.4,0.532]
["bitfinex","ETHUSD",1718476178060,5.6093,3565.5,3565.4,0.532]
["bitfinex","ETHUSD",1718476178478,8.41395,3565.5,3565.4,0.532]
["bitfinex","ETHUSD",1718476180369,8.41395,3565.5,3565.2,0.532]
["bitfinex","ETHUSD",1718476180370,8.41443,3565.3,3565.2,0.532]
["bitfinex","ETHUSD",1718476180572,9.01043,3565.3,3565.2,0.532]
["bitfinex","ETHUSD",1718476181601,8.41443,3565.3,3565.2,0.532]
["bitfinex","ETHUSD",1718476182367,9.01043,3565.3,3565.2,0.532]
["bitfinex","ETHUSD",1718476184175,10.18318773,3565.3,3565.2,0.532]
["bitfinex","ETHUSD",1718476185482,8.41512,3565.0,3564.9,0.532]
["bitfinex","ETHUSD",1718476197856,2.80504,3565.0,3564.9,0.532]
["bitfinex","ETHUSD",1718476198001,5.61008,3565.0,3564.9,2.8261]
["bitfinex","ETHUSD",1718476198449,2.80504,3565.0,3564.9,2.8261]
["bitfinex","ETHUSD",1718476200316,2.80468,3565.5,3565.4,0.532]
["bitfinex","ETHUSD",1718476201166,5.6094,3565.5,3565.4,0.532]
["bitfinex","ETHUSD",1718476203808,8.41412,3565.5,3565.4,0.532]
["bitfinex","ETHUSD",1718476205976,8.41443,3565.3,3565.2,0.532]
["bitfinex","ETHUSD",1718476206263,9.01043,3565.3,3565.2,0.532]
["bitfinex","ETHUSD",1718476206464,9.01043,3565.3,3564.3,2.80559]
["bitfinex","ETHUSD",1718476206465,8.41512,3565.0,3564.9,0.532]
["bitfinex","ETHUSD",1718476206675,9.01112,3565.0,3564.9,0.532]
["bitfinex","ETHUSD",1718476207089,5.61056,3564.7,3564.6,0.532]
["bitfinex","ETHUSD",1718476209079,8.41584,3564.7,3564.6,0.532]
["bitfinex","ETHUSD",1718476213893,9.559784,3564.7,3564.6,0.532]
["bitfinex","ETHUSD",1718476216247,8.41584,3564.7,3564.6,0.532]
["bitfinex","ETHUSD",1718476226340,5.61088,3564.5,3564.4,0.532]
["bitfinex","ETHUSD",1718476227403,8.41632,3564.5,3564.2,0.532]
["bitfinex","ETHUSD",1718476227615,8.41632,3564.5,3564.4,0.532]
["bitfinex","ETHUSD",1718476239729,5.61088,3564.5,3564.4,0.532]
["bitfinex","ETHUSD",1718476247270,2.3946,3564.7,3564.1,0.532]
["bitfinex","ETHUSD",1718476247465,5.61134,3564.2,3564.1,0.532]
["bitfinex","ETHUSD",1718476248285,8.41701,3564.2,3564.1,0.532]
["bitfinex","ETHUSD",1718476251051,8.41749,3564.0,3563.9,0.532]
["bitfinex","ETHUSD",1718476252291,8.41797,3563.8,3563.7,0.532]
["bitfinex","ETHUSD",1718476252692,8.41797,3563.8,3563.5,0.532]
["bitfinex","ETHUSD",1718476252845,0.596,3563.9,3563.5,0.532]
["bitfinex","ETHUSD",1718476252846,5.6123,3563.6,3563.5,0.532]
["bitfinex","ETHUSD",1718476253574,8.41845,3563.6,3563.5,0.532]
["bitfinex","ETHUSD",1718476257994,5.6123,3563.6,3563.5,0.532]
["bitfinex","ETHUSD",1718476258495,2.80615,3563.6,3563.5,0.532]
["bitfinex","ETHUSD",1718476260269,2.80571,3564.2,3563.9,0.532]
["bitfinex","ETHUSD",1718476260475,2.80581,3564.1,3563.9,0.532]
["bitfinex","ETHUSD",1718476260680,2.80553,3564.4,3564.3,0.532]
["bitfinex","ETHUSD",1718476264100,2.80536,3564.7,3564.3,0.532]
["bitfinex","ETHUSD",1718476264307,11.25774773,3565.1,3564.8,0.532]
["bitfinex","ETHUSD",1718476264471,2.80512,3564.9,3564.8,0.532]
["bitfinex","ETHUSD",1718476265406,1.38533269,3565.2,3564.8,0.532]
["bitfinex","ETHUSD",1718476265610,2.80505,3565.0,3564.8,0.532]
["bitfinex","ETHUSD",1718476266576,2.80512,3564.9,3564.8,0.532]
["bitfinex","ETHUSD",1718476267635,2.80497,3565.1,3565.0,0.532]
["bitfinex","ETHUSD",1718476268714,5.60994,3565.1,3565.0,0.532]
["bitfinex","ETHUSD",1718476268911,6.5322765,3565.1,3565.0,0.532]
["bitfinex","ETHUSD",1718476273412,2.80512,3564.9,3564.7,0.532]
["bitfinex","ETHUSD",1718476273616,5.6104,3564.8,3564.7,0.532]
["bitfinex","ETHUSD",1718476274523,2.80536,3564.6,3564.5,0.532]
["bitfinex","ETHUSD",1718476275311,5.61072,3564.6,3564.5,0.532]
["bitfinex","ETHUSD",1718476292332,2.80525,3564.8,3564.7,0.532]
["bitfinex","ETHUSD",1718476294522,2.77717842,3564.8,3564.7,0.532]
["bitfinex","ETHUSD",1718476296334,2.80514,3564.9,3564.7,0.532]
["bitfinex","ETHUSD",1718476297142,2.80514,3564.9,3564.6,5.20055]
["bitfinex","ETHUSD",1718476297143,2.8049,3565.2,3565.0,0.532]
["bitfinex","ETHUSD",1718476301321,2.8049,3565.2,3565.0,3.33704]
["bitfinex","ETHUSD",1718476303750,2.8049,3565.2,3565.0,0.532]
["bitfinex","ETHUSD",1718476303931,0.596,3565.3,3565.0,3.33698]
["bitfinex","ETHUSD",1718476304266,3.40082,3565.3,3565.0,3.33698]
["bitfinex","ETHUSD",1718476304422,2.80482,3565.3,3565.0,3.33698]
["bitfinex","ETHUSD",1718476307969,1.17275773,3565.5,3565.4,0.532]
["bitfinex","ETHUSD",1718476308118,8.45275773,3565.6,3565.4,0.532]
["bitfinex","ETHUSD",1718476308319,7.28,3565.6,3565.4,0.532]
["bitfinex","ETHUSD",1718476308572,1.76875773,3565.8,3565.4,0.532]
["bitfinex","ETHUSD",1718476308928,1.76875773,3565.8,3565.6,0.532]
["bitfinex","ETHUSD",1718476309349,2.80451,3565.7,3565.6,0.532]
["bitfinex","ETHUSD",1718476312837,5.60902,3565.7,3565.6,0.532]
["bitfinex","ETHUSD",1718476323548,4.74333976,3565.7,3565.2,0.532]
["bitfinex","ETHUSD",1718476323881,8.41443,3565.3,3565.2,0.532]
["bitfinex","ETHUSD",1718476324550,2.80474,3565.4,3565.2,0.532]
["bitfinex","ETHUSD",1718476324749,2.80474,3565.4,3565.2,2.7894]
["bitfinex","ETHUSD",1718476326670,2.80481,3565.3,3565.2,2.7894]
["bitfinex","ETHUSD",1718476331268,2.80481,3565.3,3565.2,0.532]
["bitfinex","ETHUSD",1718476331269,5.60962,3565.3,3565.2,0.532]
["bitfinex","ETHUSD",1718476331452,9.217712,3565.3,3565.2,0.532]
["bitfinex","ETHUSD",1718476332248,8.41443,3565.3,3565.2,0.532]
["bitfinex","ETHUSD",1718476335674,8.41512,3565.0,3564.9,0.532]
["bitfinex","ETHUSD",1718476336009,8.41584,3564.7,3564.6,0.532]
["bitfinex","ETHUSD",1718476340212,2.80528,3564.7,3564.6,0.532]
["bitfinex","ETHUSD",1718476340394,5.61056,3564.7,3564.6,0.532]
["bitfinex","ETHUSD",1718476343276,8.41584,3564.7,3564.6,0.532]
["bitfinex","ETHUSD",1718476350024,5.61056,3564.7,3564.6,0.532]
["bitfinex","ETHUSD",1718476357828,7.93996,3564.7,3564.6,0.532]
["bitfinex","ETHUSD",1718476358062,2.3294,3564.3,3564.1,0.532]
["bitfinex","ETHUSD",1718476358357,8.41701,3564.2,3564.1,0.532]
["bitfinex","ETHUSD",1718476360975,8.41701,3564.2,3563.4,5.3049]
["bitfinex","ETHUSD",1718476360976,8.41749,3564.0,3563.9,0.532]
["bitfinex","ETHUSD",1718476364874,5.61166,3564.0,3563.9,0.532]
["bitfinex","ETHUSD",1718476371984,2.80583,3564.0,3563.9,0.532]
["bitfinex","ETHUSD",1718476376181,5.61166,3564.0,3563.9,0.532]
["bitfinex","ETHUSD",1718476379022,10.147766,3564.0,3563.9,0.532]
["bitfinex","ETHUSD",1718476379319,10.147766,3564.0,3563.0,2.80656]
["bitfinex","ETHUSD",1718476379320,8.41821,3563.7,3563.6,0.532]
["bitfinex","ETHUSD",1718476379467,9.01421,3563.7,3563.6,0.532]
["bitfinex","ETHUSD",1718476380994,8.41821,3563.7,3563.6,0.532]
["bitfinex","ETHUSD",1718476381980,9.01421,3563.7,3563.6,0.532]
["bitfinex","ETHUSD",1718476383606,8.41821,3563.7,3563.6,0.532]
["bitfinex","ETHUSD",1718476385414,9.01421,3563.7,3563.6,0.532]
["bitfinex","ETHUSD",1718476391424,8.41938,3563.2,3563.1,0.532]
["bitfinex","ETHUSD",1718476395714,8.41986,3563.0,3562.9,0.532]
["bitfinex","ETHUSD",1718476395944,0.596,3562.9,3562.6,0.532]
["bitfinex","ETHUSD",1718476396275,8.42055,3562.7,3562.6,0.532]
["bitfinex","ETHUSD",1718476399948,5.6137,3562.7,3562.6,0.532]
["bitfinex","ETHUSD",1718476412680,2.80685,3562.7,3562.6,0.532]
["bitfinex","ETHUSD",1718476412966,2.4181,3563.4,3563.0,0.532]
["bitfinex","ETHUSD",1718476413167,2.80639,3563.3,3563.0,0.532]
["bitfinex","ETHUSD",1718476413544,2.80646,3563.2,3563.0,0.532]
["bitfinex","ETHUSD",1718476414265,2.80639,3563.3,3563.0,0.532]
["bitfinex","ETHUSD",1718476414487,2.80654,3563.1,3563.0,0.532]
["bitfinex","ETHUSD",1718476425497,2.80648,3563.2,3563.0,0.532]
["bitfinex","ETHUSD",1718476429858,2.80648,3563.2,3563.0,3.33861]
["bitfinex","ETHUSD",1718476431914,2.80641,3563.3,3563.0,3.33861]
["bitfinex","ETHUSD",1718476433795,1.43344514,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718476433999,10.08591,3563.9,3563.6,3.33807]
["bitfinex","ETHUSD",1718476434209,2.80601,3563.8,3563.6,0.532]
["bitfinex","ETHUSD",1718476437567,2.80607,3563.7,3563.6,0.532]
["bitfinex","ETHUSD",1718476443816,5.61214,3563.7,3563.6,0.532]
["bitfinex","ETHUSD",1718476444116,7.95754,3563.7,3563.6,0.532]
["bitfinex","ETHUSD",1718476446214,2.80654,3563.1,3563.0,0.532]
["bitfinex","ETHUSD",1718476446619,5.61308,3563.1,3563.0,0.532]
["bitfinex","ETHUSD",1718476450540,6.20908,3563.1,3563.0,0.532]
["bitfinex","ETHUSD",1718476451667,9.01562,3563.1,3563.0,0.532]
["bitfinex","ETHUSD",1718476452853,8.41962,3563.1,3563.0,0.532]
["bitfinex","ETHUSD",1718476453353,8.4201,3562.9,3562.8,0.532]
["bitfinex","ETHUSD",1718476457348,2.80701,3562.5,3562.4,0.532]
["bitfinex","ETHUSD",1718476457582,5.61402,3562.5,3562.4,0.532]
["bitfinex","ETHUSD",1718476485593,2.80701,3562.5,3562.4,0.532]
["bitfinex","ETHUSD",1718476486832,8.45380319,3563.4,3563.2,0.532]
["bitfinex","ETHUSD",1718476486999,3.98616936,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476487321,9.04865936,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476489795,11.85504936,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476490001,12.45104936,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476496036,10.67527,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476496421,8.41917,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476506252,5.61278,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476507261,2.80639,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476508462,5.61277,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476508776,5.61276,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476511145,2.80638,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476516604,2.80633,3563.4,3563.2,0.532]
["bitfinex","ETHUSD",1718476518750,2.80638,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476518955,4.23967514,3563.5,3563.2,0.532]
["bitfinex","ETHUSD",1718476519298,2.80638,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476521697,5.61276,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476528287,2.80638,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476530310,5.61276,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476530612,3.96859883,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476532480,2.80638,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476533796,5.61276,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476538878,2.80638,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476539078,5.61276,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476541306,2.80638,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476542610,5.61276,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476542814,2.80638,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476543010,5.26208,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476543617,8.06846,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476546919,9.24226319,3563.3,3563.2,0.532]
["bitfinex","ETHUSD",1718476547525,9.24226319,3563.3,3562.3,2.80712]
["bitfinex","ETHUSD",1718476547526,2.80709,3562.4,3562.3,0.532]
["bitfinex","ETHUSD",1718476548732,2.80726,3562.2,3562.1,0.532]
["bitfinex","ETHUSD",1718476558893,2.80718,3562.3,3562.1,0.532]
["bitfinex","ETHUSD",1718476563702,2.80718,3562.3,3562.1,3.33933]
["bitfinex","ETHUSD",1718476565698,2.80718,3562.3,3562.1,0.532]
["bitfinex","ETHUSD",1718476566265,2.80725,3562.2,3562.1,0.532]
["bitfinex","ETHUSD",1718476566900,8.42175,3562.2,3562.1,0.532]
["bitfinex","ETHUSD",1718476567205,9.554905,3562.2,3562.1,0.532]
["bitfinex","ETHUSD",1718476571923,8.42175,3562.2,3562.1,0.532]
["bitfinex","ETHUSD",1718476576815,2.3138,3561.4,3561.0,0.58756816]
["bitfinex","ETHUSD",1718476576980,2.80862,3560.5,3560.0,5.11678]
["bitfinex","ETHUSD",1718476577181,2.80812,3561.1,3560.5,2.80855]
["bitfinex","ETHUSD",1718476577499,2.80837,3560.8,3560.4,0.596]
["bitfinex","ETHUSD",1718476577817,2.80851,3560.6,3560.2,3.40483]
["bitfinex","ETHUSD",1718476578035,2.80851,3560.6,3560.2,4.197393]
["bitfinex","ETHUSD",1718476578319,2.80851,3560.6,3560.2,1.388563]
["bitfinex","ETHUSD",1718476578474,2.80862,3560.5,3560.2,1.388563]
["bitfinex","ETHUSD",1718476578674,2.80832,3560.9,3560.4,0.596]
["bitfinex","ETHUSD",1718476578675,2.80849,3560.7,3560.4,0.596]
["bitfinex","ETHUSD",1718476580700,2.80852,3560.6,3560.4,0.596]
["bitfinex","ETHUSD",1718476580892,2.80852,3560.6,3560.3,0.6505263]
["bitfinex","ETHUSD",1718476581497,2.8086,3560.5,3560.3,0.6505263]
["bitfinex","ETHUSD",1718476587237,2.80832,3560.9,3560.3,3.4592663]
["bitfinex","ETHUSD",1718476587238,2.80853,3560.6,3560.3,3.4592663]
["bitfinex","ETHUSD",1718476587440,2.80853,3560.6,3560.4,0.60383639]
["bitfinex","ETHUSD",1718476589256,7.28,3561.5,3560.8,2.4523]
["bitfinex","ETHUSD",1718476589548,2.3092,3561.8,3561.0,0.596]
["bitfinex","ETHUSD",1718476589756,2.80794,3561.4,3560.9,2.80825]
["bitfinex","ETHUSD",1718476589928,2.80794,3561.4,3560.9,3.955589]
["bitfinex","ETHUSD",1718476590351,2.80794,3561.4,3561.0,2.80815]
["bitfinex","ETHUSD",1718476591347,2.80797,3561.3,3561.0,2.80815]
["bitfinex","ETHUSD",1718476595164,8.42481,3560.9,3560.0,2.80898]
["bitfinex","ETHUSD",1718476595317,8.42481,3560.9,3559.2,2.72644332]
["bitfinex","ETHUSD",1718476595318,2.80881,3560.3,3559.8,3.40513]
["bitfinex","ETHUSD",1718476595663,2.80883,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718476595965,2.80883,3560.2,3559.7,3.40521]
["bitfinex","ETHUSD",1718476596250,2.80883,3560.2,3559.7,2.80921]
["bitfinex","ETHUSD",1718476596446,2.80883,3560.2,3559.8,0.596]
["bitfinex","ETHUSD",1718476596623,2.80896,3560.1,3559.8,1.217458]
["bitfinex","ETHUSD",1718476597431,2.809,3560.0,3559.8,1.217458]
["bitfinex","ETHUSD",1718476598714,2.809,3560.0,3559.8,0.621458]
["bitfinex","ETHUSD",1718476598715,2.80906,3559.9,3559.8,0.621458]
["bitfinex","ETHUSD",1718476598921,2.80906,3559.9,3559.2,5.2619]
["bitfinex","ETHUSD",1718476599130,2.80928,3559.7,3559.4,0.596]
["bitfinex","ETHUSD",1718476599558,2.80894,3560.1,3559.4,0.596]
["bitfinex","ETHUSD",1718476599559,2.8093,3559.6,3559.4,0.596]
["bitfinex","ETHUSD",1718476602842,2.80938,3559.5,3559.4,0.596]
["bitfinex","ETHUSD",1718476603051,2.80922,3559.7,3559.2,2.4523]
["bitfinex","ETHUSD",1718476603305,2.80922,3559.7,3559.2,3.574514]
["bitfinex","ETHUSD",1718476603475,2.80953,3559.4,3559.2,3.574514]
["bitfinex","ETHUSD",1718476604197,2.80953,3559.4,3559.2,2.978514]
["bitfinex","ETHUSD",1718476604504,2.80948,3559.4,3559.2,2.978514]
["bitfinex","ETHUSD",1718476604707,2.80948,3559.4,3559.2,3.574514]
["bitfinex","ETHUSD",1718476604879,2.80948,3559.4,3559.3,0.6384224]
["bitfinex","ETHUSD",1718476606168,2.80939,3559.5,3559.3,0.6384224]
["bitfinex","ETHUSD",1718476607137,2.80932,3559.6,3559.3,3.4479524]
["bitfinex","ETHUSD",1718476609445,2.80932,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718476609603,2.80921,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718476609941,2.80922,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718476610233,2.80932,3559.6,3559.3,3.4479424]
["bitfinex","ETHUSD",1718476611143,2.80923,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718476621065,2.80923,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718476622082,2.80915,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718476627192,2.80931,3559.6,3558.3,3.08844566]
["bitfinex","ETHUSD",1718476627379,2.2972,3559.5,3559.1,2.80963]
["bitfinex","ETHUSD",1718476627579,2.80931,3559.6,3559.1,2.80963]
["bitfinex","ETHUSD",1718476627842,5.10658,3559.5,3559.0,2.80971]
["bitfinex","ETHUSD",1718476627990,5.10658,3559.5,3558.7,2.80997]
["bitfinex","ETHUSD",1718476627991,5.10659,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718476628719,5.10659,3559.5,3559.0,2.80975]
["bitfinex","ETHUSD",1718476629101,2.80947,3559.4,3559.0,2.8622983]
["bitfinex","ETHUSD",1718476630986,2.80947,3559.4,3559.0,3.4582983]
["bitfinex","ETHUSD",1718476631325,2.80898,3560.1,3559.3,2.3413]
["bitfinex","ETHUSD",1718476631538,2.80866,3560.5,3559.9,0.596]
["bitfinex","ETHUSD",1718476631704,3.98043855,3561.1,3560.2,0.596]
["bitfinex","ETHUSD",1718476631705,2.80853,3560.6,3560.2,0.596]
["bitfinex","ETHUSD",1718476631901,2.80867,3560.4,3560.0,3.40491]
["bitfinex","ETHUSD",1718476632790,2.80867,3560.4,3560.0,2.80891]
["bitfinex","ETHUSD",1718476634639,2.8089,3560.2,3559.6,2.80928]
["bitfinex","ETHUSD",1718476634852,2.809,3560.0,3559.7,2.80919]
["bitfinex","ETHUSD",1718476637629,2.809,3560.0,3559.7,3.40519]
["bitfinex","ETHUSD",1718476638739,2.80892,3560.1,3559.7,3.40519]
["bitfinex","ETHUSD",1718476640165,2.80892,3560.1,3559.8,2.80912]
["bitfinex","ETHUSD",1718476641449,2.80883,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718476642223,2.80877,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718476643055,2.80877,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718476644327,3.7305102,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718476648427,2.80877,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718476649656,2.80877,3560.3,3559.9,2.80904]
["bitfinex","ETHUSD",1718476651038,1.17231855,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718476651245,2.80813,3561.1,3560.7,2.80838]
["bitfinex","ETHUSD",1718476651565,3.7722557,3561.1,3560.7,2.80838]
["bitfinex","ETHUSD",1718476651867,3.7722557,3561.1,3560.7,3.40438]
["bitfinex","ETHUSD",1718476652178,0.9641257,3561.1,3560.9,2.80821]
["bitfinex","ETHUSD",1718476652669,5.07334,3561.2,3560.7,3.40442]
["bitfinex","ETHUSD",1718476652670,1.17231855,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718476652854,4.27401584,3562.0,3561.8,2.8075]
["bitfinex","ETHUSD",1718476652855,1.17231855,3562.0,3561.8,2.8075]
["bitfinex","ETHUSD",1718476653064,2.80718,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718476653388,0.62447985,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718476653668,0.62447985,3562.2,3561.8,3.40356]
["bitfinex","ETHUSD",1718476653669,0.62447985,3562.2,3562.0,2.80741]
["bitfinex","ETHUSD",1718476654055,3.43177985,3562.2,3561.8,2.8075]
["bitfinex","ETHUSD",1718476654262,2.80733,3562.1,3561.8,2.8075]
["bitfinex","ETHUSD",1718476656479,2.80733,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718476656675,2.80741,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718476664191,2.80749,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718476673719,2.80742,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718476676389,2.80749,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718476680700,5.2517,3561.8,3561.1,2.80806]
["bitfinex","ETHUSD",1718476681023,2.80766,3561.7,3561.1,2.80806]
["bitfinex","ETHUSD",1718476681417,2.80795,3561.4,3561.1,2.80806]
["bitfinex","ETHUSD",1718476684854,2.80795,3561.4,3561.1,3.40406]
["bitfinex","ETHUSD",1718476686626,2.80804,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718476686962,2.80813,3561.1,3560.9,3.40427]
["bitfinex","ETHUSD",1718476687522,2.80806,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718476693259,2.80806,3561.2,3560.5,2.80855]
["bitfinex","ETHUSD",1718476693260,2.80839,3560.8,3560.4,2.80864]
["bitfinex","ETHUSD",1718476693419,2.80839,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718476693631,2.80841,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718476693829,2.80841,3560.8,3560.4,3.40466]
["bitfinex","ETHUSD",1718476695159,2.80845,3560.7,3560.4,3.40466]
["bitfinex","ETHUSD",1718476695468,2.80853,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718476696271,2.80853,3560.6,3560.2,0.596]
["bitfinex","ETHUSD",1718476696272,2.80867,3560.4,3560.2,0.596]
["bitfinex","ETHUSD",1718476696487,2.80845,3560.7,3559.8,2.80913]
["bitfinex","ETHUSD",1718476696488,2.2814,3560.7,3559.8,2.80913]
["bitfinex","ETHUSD",1718476696633,2.80883,3560.2,3559.5,7.86756816]
["bitfinex","ETHUSD",1718476696836,2.80883,3560.2,3559.6,3.40528]
["bitfinex","ETHUSD",1718476696837,2.80912,3559.9,3559.6,3.40528]
["bitfinex","ETHUSD",1718476697175,2.80883,3560.2,3559.7,2.80921]
["bitfinex","ETHUSD",1718476697176,2.80891,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718476697373,2.809,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718476697543,2.809,3560.0,3559.8,3.40513]
["bitfinex","ETHUSD",1718476698555,2.809,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718476699271,2.80892,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718476699632,2.80892,3560.1,3559.8,3.40513]
["bitfinex","ETHUSD",1718476699832,2.80886,3560.2,3559.9,2.80904]
["bitfinex","ETHUSD",1718476700029,5.08984,3560.7,3560.0,2.80898]
["bitfinex","ETHUSD",1718476700233,2.80835,3560.9,3560.2,2.80882]
["bitfinex","ETHUSD",1718476700234,2.80851,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718476700474,2.8086,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718476703733,2.80849,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718476703937,2.80836,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1718476703938,2.80852,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718476704672,2.80826,3561.0,3560.5,2.80857]
["bitfinex","ETHUSD",1718476704837,2.80826,3561.0,3560.6,2.80845]
["bitfinex","ETHUSD",1718476705698,2.8083,3560.9,3560.6,2.80845]
["bitfinex","ETHUSD",1718476706488,2.8083,3560.9,3560.4,3.40466]
["bitfinex","ETHUSD",1718476706489,2.8083,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718476707482,2.80836,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718476710186,2.80836,3560.8,3560.4,2.80865]
["bitfinex","ETHUSD",1718476711848,2.80836,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718476714654,2.80829,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718476720293,2.80836,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718476727201,2.80844,3560.7,3560.5,2.80857]
["bitfinex","ETHUSD",1718476727425,2.80872,3560.4,3560.1,2.80887]
["bitfinex","ETHUSD",1718476729584,2.8089,3560.2,3559.9,2.80904]
["bitfinex","ETHUSD",1718476734422,2.8089,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718476735416,2.80868,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718476735417,2.80877,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718476745725,2.80868,3560.4,3560.1,2.80888]
["bitfinex","ETHUSD",1718476745959,2.80868,3560.4,3560.1,3.40488]
["bitfinex","ETHUSD",1718476747110,2.80868,3560.4,3560.1,2.80888]
["bitfinex","ETHUSD",1718476750661,2.80868,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718476751538,2.80861,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718476754329,2.80861,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718476755064,5.14254,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718476755275,6.02601277,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718476755430,0.88347277,3560.6,3560.3,2.80868]
["bitfinex","ETHUSD",1718476755631,0.8769862,3560.9,3560.3,0.596]
["bitfinex","ETHUSD",1718476755833,0.8769862,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718476756161,6.000796,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1718476756330,6.8777822,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1718476756531,6.000796,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1718476756760,1.08581408,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718476757565,3.89401408,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718476767042,3.6850362,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718476767352,2.80797,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718476773885,2.80797,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718476776574,0.8769862,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718476776768,0.8769862,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718476777094,6.1580562,3562.3,3561.8,2.80756]
["bitfinex","ETHUSD",1718476777270,0.68769698,3562.2,3561.8,2.80752]
["bitfinex","ETHUSD",1718476777669,0.68769698,3562.2,3561.7,2.80758]
["bitfinex","ETHUSD",1718476779397,0.68769698,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718476779398,2.80733,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718476779889,0.68769698,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718476780475,7.31051514,3562.3,3561.8,2.80753]
["bitfinex","ETHUSD",1718476780899,2.80726,3562.2,3561.8,2.80753]
["bitfinex","ETHUSD",1718476781104,2.80726,3562.2,3561.7,2.80762]
["bitfinex","ETHUSD",1718476781687,2.80726,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718476785009,2.80726,3562.2,3561.5,5.08622]
["bitfinex","ETHUSD",1718476785195,2.80735,3562.1,3561.5,5.08622]
["bitfinex","ETHUSD",1718476785975,2.80744,3562.0,3561.5,5.08622]
["bitfinex","ETHUSD",1718476787110,2.80751,3561.9,3561.5,5.08622]
["bitfinex","ETHUSD",1718476788107,2.80751,3561.9,3561.5,2.80772]
["bitfinex","ETHUSD",1718476788903,2.80758,3561.8,3561.5,2.80772]
["bitfinex","ETHUSD",1718476793012,2.8078,3561.5,3561.1,2.2562]
["bitfinex","ETHUSD",1718476793221,2.80794,3561.4,3561.1,2.80805]
["bitfinex","ETHUSD",1718476796201,2.808,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1718476796403,2.80809,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718476799229,2.80809,3561.2,3561.0,2.80818]
["bitfinex","ETHUSD",1718476800425,2.80789,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1718476800426,2.80798,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718476800605,2.80805,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718476803011,2.80834,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718476803341,2.80842,3560.8,3560.4,2.80865]
["bitfinex","ETHUSD",1718476804540,2.80842,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718476806863,2.80852,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718476807017,2.80867,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718476807222,2.80876,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718476808053,2.80876,3560.3,3560.0,3.951421]
["bitfinex","ETHUSD",1718476808253,2.80876,3560.3,3560.1,0.596]
["bitfinex","ETHUSD",1718476811762,2.80876,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718476815944,2.80876,3560.3,3559.9,0.596]
["bitfinex","ETHUSD",1718476815945,2.80887,3560.2,3559.9,0.596]
["bitfinex","ETHUSD",1718476816169,2.80887,3560.2,3559.9,3.40506]
["bitfinex","ETHUSD",1718476816962,2.80894,3560.1,3559.8,2.8091]
["bitfinex","ETHUSD",1718476817168,2.80894,3560.1,3559.9,0.596]
["bitfinex","ETHUSD",1718476819351,2.80894,3560.1,3559.8,2.8091]
["bitfinex","ETHUSD",1718476819676,2.80894,3560.1,3559.9,0.596]
["bitfinex","ETHUSD",1718476820338,2.9315,3560.4,3559.2,2.4013]
["bitfinex","ETHUSD",1718476820540,2.80928,3559.7,3559.5,0.596]
["bitfinex","ETHUSD",1718476822335,2.80928,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718476827264,2.80907,3559.9,3559.3,3.40553]
["bitfinex","ETHUSD",1718476827466,2.80908,3559.9,3559.5,3.40537]
["bitfinex","ETHUSD",1718476828174,2.80908,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718476829075,2.80898,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1718476829986,2.80898,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718476830657,2.80898,3560.0,3559.6,2.80928]
["bitfinex","ETHUSD",1718476831344,2.80906,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718476838897,2.80901,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718476840053,2.80892,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718476841284,3.28657384,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718476845995,0.47765384,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718476846192,5.21775,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718476848661,2.3846,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718476849003,5.19351,3560.1,3559.8,2.80912]
["bitfinex","ETHUSD",1718476850572,5.19351,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718476853493,5.19351,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718476856902,5.19361,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718476858083,6.42203662,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718476858289,6.42203662,3560.0,3559.6,2.80927]
["bitfinex","ETHUSD",1718476858799,2.80907,3559.9,3559.6,2.80927]
["bitfinex","ETHUSD",1718476860895,2.80915,3559.8,3559.6,2.80927]
["bitfinex","ETHUSD",1718476861712,2.80937,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718476862009,2.80939,3559.5,3559.2,3.40559]
["bitfinex","ETHUSD",1718476862869,2.80939,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718476863384,2.80923,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718476863385,2.80932,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718476864107,2.80932,3559.6,3559.4,0.596]
["bitfinex","ETHUSD",1718476866076,2.80923,3559.7,3559.4,3.40545]
["bitfinex","ETHUSD",1718476866279,2.80923,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1718476870705,6.1270162,3560.2,3559.4,0.596]
["bitfinex","ETHUSD",1718476871000,2.80904,3560.0,3559.6,0.596]
["bitfinex","ETHUSD",1718476871712,2.80904,3560.0,3559.7,2.80916]
["bitfinex","ETHUSD",1718476874834,2.80904,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718476876024,2.80893,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718476880823,2.4412,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718476881928,2.80893,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718476882916,2.80898,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718476886652,2.80893,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718476889364,2.4393,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718476890525,0.8769862,3560.3,3560.1,2.80883]
["bitfinex","ETHUSD",1718476890726,0.8769862,3560.6,3560.2,2.80876]
["bitfinex","ETHUSD",1718476891260,3.6854262,3560.7,3560.2,2.80876]
["bitfinex","ETHUSD",1718476891660,3.6854262,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718476891965,4.76153126,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718476892160,2.80852,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718476897784,2.80852,3560.6,3560.2,2.8088]
["bitfinex","ETHUSD",1718476898893,2.80862,3560.5,3560.1,2.80888]
["bitfinex","ETHUSD",1718476899091,2.80868,3560.4,3560.1,2.80888]
["bitfinex","ETHUSD",1718476903148,2.80875,3560.3,3560.1,2.80888]
["bitfinex","ETHUSD",1718476904954,2.80875,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718476905853,2.80883,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718476913466,2.80891,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718476922096,2.80893,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718476922405,2.80893,3560.1,3559.8,3.40513]
["bitfinex","ETHUSD",1718476923887,2.80893,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718476924088,2.80922,3559.7,3559.5,0.58756816]
["bitfinex","ETHUSD",1718476924394,2.8093,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718476925801,2.80939,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718476925971,2.80939,3559.5,3559.1,3.40568]
["bitfinex","ETHUSD",1718476927206,2.80936,3559.6,3559.1,0.596]
["bitfinex","ETHUSD",1718476927514,2.4136,3559.9,3559.0,0.596]
["bitfinex","ETHUSD",1718476927515,2.80942,3559.5,3559.0,0.596]
["bitfinex","ETHUSD",1718476927839,5.19372,3559.5,3559.0,0.64859308]
["bitfinex","ETHUSD",1718476928491,2.80968,3559.2,3559.0,0.64859308]
["bitfinex","ETHUSD",1718476929306,2.80968,3559.2,3559.0,3.45834308]
["bitfinex","ETHUSD",1718476929508,2.80947,3559.4,3559.0,3.45834308]
["bitfinex","ETHUSD",1718476929509,2.80956,3559.3,3559.0,3.45834308]
["bitfinex","ETHUSD",1718476931814,2.80956,3559.3,3559.0,2.86234308]
["bitfinex","ETHUSD",1718476932020,2.80956,3559.3,3559.0,3.45834308]
["bitfinex","ETHUSD",1718476933430,2.80956,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718476939373,2.80946,3559.4,3559.1,3.660483]
["bitfinex","ETHUSD",1718476939548,2.80946,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718476942459,2.80915,3559.8,3559.5,2.80933]
["bitfinex","ETHUSD",1718476944559,2.80915,3559.8,3559.4,2.80946]
["bitfinex","ETHUSD",1718476946862,2.80915,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718476952584,2.80908,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718476952914,5.2238,3560.3,3559.8,2.80906]
["bitfinex","ETHUSD",1718476953305,2.80885,3560.2,3559.8,2.80906]
["bitfinex","ETHUSD",1718476963038,0.8769862,3560.5,3559.9,2.3684]
["bitfinex","ETHUSD",1718476963225,3.2919862,3560.8,3560.4,0.596]
["bitfinex","ETHUSD",1718476963410,2.415,3560.8,3560.5,2.80852]
["bitfinex","ETHUSD",1718476963736,6.1001262,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718476963914,1.02929982,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718476965050,3.83749982,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718476965337,3.83749982,3561.0,3560.6,2.80849]
["bitfinex","ETHUSD",1718476967243,2.8082,3561.0,3560.6,2.80849]
["bitfinex","ETHUSD",1718476967444,2.80827,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718476980308,2.80827,3560.9,3560.5,2.80856]
["bitfinex","ETHUSD",1718476981821,2.80835,3560.8,3560.5,2.80856]
["bitfinex","ETHUSD",1718476985022,2.80829,3560.9,3560.5,2.80856]
["bitfinex","ETHUSD",1718476985784,2.80829,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718476991054,2.80829,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718476993135,2.80836,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718476994439,2.80829,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718476994783,2.80829,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718476995969,2.80822,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718477004572,2.80828,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718477004895,3.6851162,3561.1,3560.6,2.80851]
["bitfinex","ETHUSD",1718477005359,2.80825,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718477006873,2.80828,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718477009504,0.8769862,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718477012304,3.6852662,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718477015103,0.8769862,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1718477015306,3.6852062,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718477036215,0.8769862,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718477036450,0.8769862,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718477036823,0.8769862,3561.7,3561.5,2.80778]
["bitfinex","ETHUSD",1718477037130,0.8769862,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718477037321,0.8769862,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718477037705,0.8769862,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718477037906,0.8769862,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718477038950,3.6843962,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718477039647,3.6843962,3562.0,3561.6,2.8077]
["bitfinex","ETHUSD",1718477041462,2.80741,3562.0,3561.6,2.8077]
["bitfinex","ETHUSD",1718477045263,2.8075,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718477045559,2.8075,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1718477048559,2.80741,3562.0,3561.5,2.80779]
["bitfinex","ETHUSD",1718477048560,2.80757,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718477050956,2.80765,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718477056563,2.80772,3561.6,3561.4,2.80786]
["bitfinex","ETHUSD",1718477062534,2.80772,3561.6,3561.3,3.40394]
["bitfinex","ETHUSD",1718477063190,2.8078,3561.5,3561.3,3.40394]
["bitfinex","ETHUSD",1718477064268,2.8078,3561.5,3561.3,2.80794]
["bitfinex","ETHUSD",1718477077703,2.80775,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718477078043,2.80775,3561.6,3561.4,2.80787]
["bitfinex","ETHUSD",1718477078221,2.80765,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718477082162,3.68565517,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718477088968,0.87800517,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718477089868,0.87800517,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718477090069,3.68533517,3562.1,3561.7,2.80757]
["bitfinex","ETHUSD",1718477090388,2.80741,3562.0,3561.7,2.80757]
["bitfinex","ETHUSD",1718477099032,2.80735,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718477105333,2.80755,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718477105660,2.80743,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718477107409,2.8075,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718477109057,2.80758,3561.8,3561.5,5.09078]
["bitfinex","ETHUSD",1718477109363,2.80758,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1718477109364,2.80781,3561.5,3561.0,0.58835901]
["bitfinex","ETHUSD",1718477109660,2.8081,3561.2,3560.9,7.28]
["bitfinex","ETHUSD",1718477109821,2.8081,3561.2,3560.9,10.08826]
["bitfinex","ETHUSD",1718477110016,2.80812,3561.1,3560.9,7.28]
["bitfinex","ETHUSD",1718477110332,2.80841,3560.8,3560.4,5.28096]
["bitfinex","ETHUSD",1718477110533,2.80858,3560.6,3560.4,2.4723]
["bitfinex","ETHUSD",1718477110845,2.80858,3560.6,3560.3,3.39710901]
["bitfinex","ETHUSD",1718477110846,2.80858,3560.6,3560.3,3.40468]
["bitfinex","ETHUSD",1718477111216,2.80862,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718477111547,3.0391,3560.9,3560.1,2.4723]
["bitfinex","ETHUSD",1718477111721,3.0391,3560.9,3560.1,5.28119]
["bitfinex","ETHUSD",1718477111722,2.8087,3560.4,3560.1,5.28119]
["bitfinex","ETHUSD",1718477112152,2.8087,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718477112645,2.80878,3560.3,3560.0,3.40498]
["bitfinex","ETHUSD",1718477112844,2.80878,3560.3,3560.0,4.6133679]
["bitfinex","ETHUSD",1718477114654,2.80878,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718477114818,2.80868,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718477118565,2.80868,3560.4,3560.1,5.6178]
["bitfinex","ETHUSD",1718477118767,2.80868,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718477118934,2.80868,3560.4,3560.1,3.64743779]
["bitfinex","ETHUSD",1718477119365,2.80868,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718477119558,2.80868,3560.4,3560.2,3.40482]
["bitfinex","ETHUSD",1718477119871,2.4431,3561.3,3560.3,2.80874]
["bitfinex","ETHUSD",1718477120172,2.80821,3561.0,3560.6,2.80849]
["bitfinex","ETHUSD",1718477121623,2.8083,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718477124964,2.80821,3561.0,3560.6,2.80849]
["bitfinex","ETHUSD",1718477125164,2.80821,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718477129832,2.80813,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718477130032,2.4431,3561.3,3560.7,2.80842]
["bitfinex","ETHUSD",1718477130231,5.18374,3561.6,3561.2,2.80804]
["bitfinex","ETHUSD",1718477131952,2.80781,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718477140390,2.376,3561.8,3561.5,2.80774]
["bitfinex","ETHUSD",1718477140552,2.80751,3561.9,3561.5,2.80774]
["bitfinex","ETHUSD",1718477141252,2.80751,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718477142859,2.80751,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1718477149486,2.80758,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1718477155494,2.80765,3561.7,3561.4,2.80785]
["bitfinex","ETHUSD",1718477161167,2.376,3562.1,3561.5,0.596]
["bitfinex","ETHUSD",1718477161479,2.80741,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718477161687,2.80735,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718477166010,2.8071,3562.4,3561.9,2.80742]
["bitfinex","ETHUSD",1718477166210,5.13361,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718477167384,5.13361,3562.6,3562.1,2.80726]
["bitfinex","ETHUSD",1718477167385,3.36300517,3562.8,3562.4,2.80705]
["bitfinex","ETHUSD",1718477167593,2.80686,3562.7,3562.2,2.80725]
["bitfinex","ETHUSD",1718477167890,5.2918,3562.8,3562.3,2.80714]
["bitfinex","ETHUSD",1718477168575,2.80691,3562.7,3562.3,2.80714]
["bitfinex","ETHUSD",1718477169410,2.80694,3562.6,3562.3,2.80714]
["bitfinex","ETHUSD",1718477171940,2.80694,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718477173796,2.80702,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718477175799,2.80702,3562.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718477175999,2.80702,3562.5,3562.1,3.67152969]
["bitfinex","ETHUSD",1718477176409,2.80702,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1718477177031,2.80702,3562.5,3562.1,3.67151969]
["bitfinex","ETHUSD",1718477177344,2.80749,3561.9,3561.8,0.561527]
["bitfinex","ETHUSD",1718477177645,2.80749,3561.9,3561.6,5.71586]
["bitfinex","ETHUSD",1718477178121,2.80749,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718477182654,2.80749,3561.9,3561.8,0.596]
["bitfinex","ETHUSD",1718477183034,2.80734,3562.1,3561.8,0.596]
["bitfinex","ETHUSD",1718477183035,2.80743,3562.0,3561.8,0.596]
["bitfinex","ETHUSD",1718477183240,2.80734,3562.1,3561.8,4.255875]
["bitfinex","ETHUSD",1718477186393,2.80734,3562.1,3561.9,2.80747]
["bitfinex","ETHUSD",1718477191101,2.80727,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718477192706,2.80718,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718477198614,2.80726,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718477200005,2.80733,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718477200313,2.80741,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718477206356,2.80741,3562.0,3561.7,3.40362]
["bitfinex","ETHUSD",1718477216077,2.80741,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718477221273,2.80749,3561.9,3561.7,2.80762]
["bitfinex","ETHUSD",1718477228283,2.80749,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718477232498,2.80757,3561.8,3561.6,2.8077]
["bitfinex","ETHUSD",1718477240432,2.80751,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718477241550,2.80749,3561.9,3561.5,0.58835901]
["bitfinex","ETHUSD",1718477241752,5.61576,3561.4,3561.3,0.58835901]
["bitfinex","ETHUSD",1718477241955,5.61576,3561.4,3560.9,0.58835901]
["bitfinex","ETHUSD",1718477241956,2.80812,3561.1,3560.9,0.58835901]
["bitfinex","ETHUSD",1718477242142,2.80808,3561.2,3560.6,7.28]
["bitfinex","ETHUSD",1718477242353,2.80843,3560.7,3560.6,7.28]
["bitfinex","ETHUSD",1718477242554,5.61686,3560.7,3560.6,7.28]
["bitfinex","ETHUSD",1718477246463,2.4678,3560.8,3560.3,3.40468]
["bitfinex","ETHUSD",1718477246464,2.80852,3560.6,3560.3,3.40468]
["bitfinex","ETHUSD",1718477246668,2.80852,3560.6,3560.5,0.596]
["bitfinex","ETHUSD",1718477247051,2.80844,3560.7,3560.5,0.596]
["bitfinex","ETHUSD",1718477248175,2.80844,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718477248372,5.27617,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718477248561,2.80843,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718477249769,2.80843,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718477250478,2.80851,3560.6,3560.0,2.80898]
["bitfinex","ETHUSD",1718477250779,2.80851,3560.6,3559.9,2.32]
["bitfinex","ETHUSD",1718477250780,2.80882,3560.3,3559.9,2.80899]
["bitfinex","ETHUSD",1718477251080,2.80885,3560.2,3559.9,2.80899]
["bitfinex","ETHUSD",1718477251293,2.80892,3560.1,3559.8,2.80912]
["bitfinex","ETHUSD",1718477251461,2.80892,3560.1,3559.1,0.58835901]
["bitfinex","ETHUSD",1718477251462,2.80905,3560.0,3559.5,2.80931]
["bitfinex","ETHUSD",1718477251650,2.8092,3559.8,3559.5,2.80931]
["bitfinex","ETHUSD",1718477254874,2.4545,3559.7,3559.5,2.80931]
["bitfinex","ETHUSD",1718477255574,1.43344514,3559.6,3558.3,0.58835901]
["bitfinex","ETHUSD",1718477255778,2.4545,3558.9,3558.3,0.58835901]
["bitfinex","ETHUSD",1718477256008,2.81012,3558.6,3558.4,0.04658648]
["bitfinex","ETHUSD",1718477256224,2.4545,3559.2,3558.4,0.04658648]
["bitfinex","ETHUSD",1718477256487,2.80985,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718477256694,2.80984,3559.0,3558.7,0.04621778]
["bitfinex","ETHUSD",1718477256988,2.80986,3558.9,3558.7,0.04621778]
["bitfinex","ETHUSD",1718477257821,5.26412,3559.2,3558.7,0.04621778]
["bitfinex","ETHUSD",1718477258117,2.80977,3559.0,3558.7,2.80994]
["bitfinex","ETHUSD",1718477258275,2.80977,3559.0,3558.8,0.04609489]
["bitfinex","ETHUSD",1718477260378,2.80971,3559.1,3558.8,0.04609489]
["bitfinex","ETHUSD",1718477261439,2.80971,3559.1,3558.8,2.85602489]
["bitfinex","ETHUSD",1718477265240,2.4545,3559.8,3558.8,0.67230538]
["bitfinex","ETHUSD",1718477265423,5.26365,3559.8,3559.3,0.596]
["bitfinex","ETHUSD",1718477265627,5.26365,3559.8,3559.2,2.8096]
["bitfinex","ETHUSD",1718477265628,2.80924,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718477266510,5.26365,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718477266712,6.130522,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718477267349,0.596,3560.3,3559.8,2.80908]
["bitfinex","ETHUSD",1718477267350,5.22775,3560.3,3559.8,2.80908]
["bitfinex","ETHUSD",1718477268229,5.22775,3560.3,3559.9,2.80903]
["bitfinex","ETHUSD",1718477269463,2.80885,3560.2,3559.9,2.80903]
["bitfinex","ETHUSD",1718477272462,2.80885,3560.2,3559.8,2.80912]
["bitfinex","ETHUSD",1718477272634,2.80891,3560.1,3559.8,2.80912]
["bitfinex","ETHUSD",1718477275348,2.80891,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718477277033,2.80899,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718477279527,2.80906,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718477280245,2.80924,3559.7,3558.0,0.58835901]
["bitfinex","ETHUSD",1718477280536,2.8096,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718477280729,2.8096,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718477281029,2.80963,3559.2,3558.9,2.85584138]
["bitfinex","ETHUSD",1718477288339,2.80963,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718477288737,2.80963,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718477288955,2.80963,3559.2,3558.9,2.85583138]
["bitfinex","ETHUSD",1718477289316,7.98794,3559.0,3558.9,0.04600138]
["bitfinex","ETHUSD",1718477289719,2.81004,3558.7,3558.4,3.40619]
["bitfinex","ETHUSD",1718477291436,2.81004,3558.7,3558.5,0.04671507]
["bitfinex","ETHUSD",1718477293620,2.80995,3558.8,3558.5,2.85687507]
["bitfinex","ETHUSD",1718477293921,2.80975,3559.1,3558.6,5.69318]
["bitfinex","ETHUSD",1718477294251,2.80975,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718477294542,2.80975,3559.1,3558.9,0.04622351]
["bitfinex","ETHUSD",1718477294745,2.80963,3559.2,3558.9,2.85607351]
["bitfinex","ETHUSD",1718477295622,5.17779,3559.5,3558.9,2.85607351]
["bitfinex","ETHUSD",1718477296625,2.80953,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718477297057,2.80953,3559.4,3559.1,2.85566777]
["bitfinex","ETHUSD",1718477299130,2.80954,3559.3,3559.1,2.85566777]
["bitfinex","ETHUSD",1718477299434,5.17779,3559.5,3559.1,2.85566777]
["bitfinex","ETHUSD",1718477299635,2.80948,3559.4,3559.1,2.85566777]
["bitfinex","ETHUSD",1718477306846,2.80948,3559.4,3559.1,5.14276777]
["bitfinex","ETHUSD",1718477307046,2.80948,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718477307677,2.8094,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718477308878,3.39226616,3559.7,3559.5,2.80932]
["bitfinex","ETHUSD",1718477308879,0.58303616,3559.7,3559.5,2.80932]
["bitfinex","ETHUSD",1718477309085,0.58303616,3560.0,3559.6,2.80923]
["bitfinex","ETHUSD",1718477309257,2.809,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718477316222,2.809,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718477316724,5.09242,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718477317412,0.58303616,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718477317614,0.58303616,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718477317829,2.80868,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718477327158,2.8086,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718477327358,0.58303616,3560.8,3560.5,2.80853]
["bitfinex","ETHUSD",1718477327596,1.64947865,3560.8,3560.5,2.80853]
["bitfinex","ETHUSD",1718477327798,1.06644249,3560.8,3560.5,2.80853]
["bitfinex","ETHUSD",1718477327949,5.80761616,3560.9,3560.5,2.80853]
["bitfinex","ETHUSD",1718477328150,7.2410613,3560.9,3560.5,2.80853]
["bitfinex","ETHUSD",1718477328483,6.65804514,3560.9,3560.6,2.80845]
["bitfinex","ETHUSD",1718477328996,0.58303616,3561.0,3560.7,2.80836]
["bitfinex","ETHUSD",1718477329232,0.58303616,3561.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718477329876,2.99933616,3561.2,3560.8,2.80829]
["bitfinex","ETHUSD",1718477330071,2.80812,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1718477330577,2.8082,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718477337728,2.80829,3560.9,3560.6,2.80848]
["bitfinex","ETHUSD",1718477338198,2.80829,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718477340418,2.80837,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718477353407,2.80844,3560.7,3560.3,3.40473]
["bitfinex","ETHUSD",1718477353691,2.80844,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718477359874,2.80851,3560.6,3560.4,2.80865]
["bitfinex","ETHUSD",1718477360077,2.80846,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718477363199,3.39498246,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718477363529,0.58652246,3560.6,3560.4,2.80865]
["bitfinex","ETHUSD",1718477364291,3.39504246,3560.6,3560.4,2.80865]
["bitfinex","ETHUSD",1718477365730,3.39504246,3560.6,3560.3,3.40473]
["bitfinex","ETHUSD",1718477366432,0.58652246,3560.6,3560.4,2.80866]
["bitfinex","ETHUSD",1718477367128,0.58652246,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718477367327,3.39498246,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718477368320,0.58652246,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718477369219,0.58652246,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718477369416,0.58652246,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718477369617,0.58652246,3560.7,3560.5,3.40459]
["bitfinex","ETHUSD",1718477369819,0.58652246,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718477370206,3.68816369,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718477370404,0.87978369,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718477371414,0.87978369,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718477371762,0.87978369,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718477371927,0.58750038,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718477372105,0.87978369,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718477381052,0.87978369,3560.9,3560.7,5.61686]
["bitfinex","ETHUSD",1718477381361,0.5873811,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718477381858,0.87978369,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718477383364,0.58735186,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718477384404,0.58735186,3560.8,3560.6,2.80849]
["bitfinex","ETHUSD",1718477384598,0.58738103,3560.7,3560.6,2.80849]
["bitfinex","ETHUSD",1718477388331,0.58738103,3560.7,3560.5,2.80856]
["bitfinex","ETHUSD",1718477395524,0.58738103,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718477395723,3.39574103,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718477396896,0.58738103,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718477398225,3.39574103,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718477398630,0.58738103,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718477399189,3.39574103,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718477399898,0.58738103,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718477400691,0.58738103,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718477400904,0.58738103,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718477407337,0.58738103,3560.8,3560.6,2.80848]
["bitfinex","ETHUSD",1718477408223,0.58738103,3560.7,3560.6,2.80848]
["bitfinex","ETHUSD",1718477412820,0.58738103,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718477413026,0.58738103,3560.8,3560.7,3.40443]
["bitfinex","ETHUSD",1718477414922,0.58738103,3560.8,3560.7,6.21286]
["bitfinex","ETHUSD",1718477418047,0.58738103,3560.8,3560.7,9.02129]
["bitfinex","ETHUSD",1718477418251,0.58738103,3561.1,3561.0,5.61638]
["bitfinex","ETHUSD",1718477420151,0.58738103,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718477423050,0.58738103,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718477423417,0.87978369,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718477423611,5.93826369,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718477423838,0.58771114,3561.2,3561.1,2.8081]
["bitfinex","ETHUSD",1718477424235,0.58771114,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718477425914,3.39568114,3561.3,3560.7,2.80839]
["bitfinex","ETHUSD",1718477426112,7.86778,3560.5,3560.2,0.88297372]
["bitfinex","ETHUSD",1718477426313,2.80883,3560.2,3559.9,0.24274158]
["bitfinex","ETHUSD",1718477426519,2.80883,3560.2,3559.3,2.06762286]
["bitfinex","ETHUSD",1718477426520,2.80922,3559.7,3559.3,2.06762286]
["bitfinex","ETHUSD",1718477426755,2.80929,3559.7,3559.2,3.39825914]
["bitfinex","ETHUSD",1718477427010,2.80929,3559.7,3559.3,0.596]
["bitfinex","ETHUSD",1718477427144,0.58771114,3559.6,3559.3,0.596]
["bitfinex","ETHUSD",1718477427340,3.39700114,3559.7,3559.3,0.596]
["bitfinex","ETHUSD",1718477427741,2.80939,3559.5,3558.7,2.81001]
["bitfinex","ETHUSD",1718477427926,2.80939,3559.5,3559.0,0.596]
["bitfinex","ETHUSD",1718477427927,2.80969,3559.2,3559.0,0.596]
["bitfinex","ETHUSD",1718477428350,2.80969,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718477428547,2.80969,3559.1,3559.0,0.596]
["bitfinex","ETHUSD",1718477429446,2.80963,3559.2,3559.0,0.596]
["bitfinex","ETHUSD",1718477429961,2.80963,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718477430260,2.80963,3559.2,3559.0,0.596]
["bitfinex","ETHUSD",1718477430659,2.80939,3559.5,3559.0,0.596]
["bitfinex","ETHUSD",1718477430660,2.80945,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718477430864,2.80925,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718477431239,0.58771114,3560.0,3559.4,0.596]
["bitfinex","ETHUSD",1718477431445,0.58771114,3560.1,3559.4,0.596]
["bitfinex","ETHUSD",1718477431646,2.90722267,3560.1,3559.4,0.596]
["bitfinex","ETHUSD",1718477432473,2.80921,3559.8,3559.5,2.80931]
["bitfinex","ETHUSD",1718477433757,2.80923,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718477435672,2.80923,3559.7,3559.3,2.8095]
["bitfinex","ETHUSD",1718477436243,2.80923,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718477441587,2.80931,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718477445250,2.80939,3559.5,3559.2,3.4056]
["bitfinex","ETHUSD",1718477447103,2.80947,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718477447319,2.80991,3558.9,3558.6,7.28]
["bitfinex","ETHUSD",1718477447464,2.80999,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718477447791,2.81001,3558.7,3558.6,0.0531997]
["bitfinex","ETHUSD",1718477448151,2.8101,3558.6,3558.4,3.40623]
["bitfinex","ETHUSD",1718477448353,2.8101,3558.6,3558.5,0.05334015]
["bitfinex","ETHUSD",1718477448979,5.6202,3558.6,3558.5,0.05334015]
["bitfinex","ETHUSD",1718477449198,8.4303,3558.6,3558.5,0.05334015]
["bitfinex","ETHUSD",1718477449412,6.46321,3558.6,3558.5,0.05334015]
["bitfinex","ETHUSD",1718477449615,2.81037,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718477451796,2.81026,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718477451962,2.81026,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718477452674,2.81011,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718477453064,5.27752,3559.2,3558.4,2.81025]
["bitfinex","ETHUSD",1718477453291,2.80993,3558.9,3558.4,2.81025]
["bitfinex","ETHUSD",1718477453499,2.80993,3558.9,3557.7,2.304]
["bitfinex","ETHUSD",1718477453500,2.4679,3559.2,3558.7,2.81]
["bitfinex","ETHUSD",1718477453803,2.80971,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718477454096,2.80971,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718477454460,2.80979,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718477454689,2.80979,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718477454857,2.80986,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718477456361,2.80986,3558.9,3558.6,2.85661973]
["bitfinex","ETHUSD",1718477459863,2.80993,3558.8,3558.6,0.04654973]
["bitfinex","ETHUSD",1718477460164,2.80993,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718477460366,2.80993,3558.8,3558.6,0.04678823]
["bitfinex","ETHUSD",1718477460582,2.80993,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718477460781,2.80993,3558.8,3558.7,0.04666534]
["bitfinex","ETHUSD",1718477460986,2.80993,3558.8,3558.6,0.04678823]
["bitfinex","ETHUSD",1718477461186,2.80993,3558.8,3558.7,0.04666534]
["bitfinex","ETHUSD",1718477461597,2.80993,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718477461776,2.80993,3558.8,3558.7,0.04666534]
["bitfinex","ETHUSD",1718477461976,2.80993,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718477462175,2.80993,3558.8,3558.7,0.04666534]
["bitfinex","ETHUSD",1718477462380,2.80993,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718477462590,2.80993,3558.8,3558.7,0.04666534]
["bitfinex","ETHUSD",1718477462785,2.80987,3558.9,3558.6,2.85687823]
["bitfinex","ETHUSD",1718477463000,2.80987,3558.9,3558.7,0.04666534]
["bitfinex","ETHUSD",1718477463176,2.8097,3559.1,3558.7,0.04666534]
["bitfinex","ETHUSD",1718477463177,2.80979,3559.0,3558.7,2.85666534]
["bitfinex","ETHUSD",1718477465109,2.80987,3558.9,3558.7,0.04666534]
["bitfinex","ETHUSD",1718477472506,2.80981,3559.0,3558.7,0.64266534]
["bitfinex","ETHUSD",1718477472893,2.80981,3559.0,3558.7,3.45262534]
["bitfinex","ETHUSD",1718477473500,2.80972,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718477473805,2.80972,3559.1,3558.9,0.04644901]
["bitfinex","ETHUSD",1718477474471,2.80972,3559.1,3558.9,2.85629901]
["bitfinex","ETHUSD",1718477475113,5.74313114,3559.5,3558.9,2.85622901]
["bitfinex","ETHUSD",1718477475277,2.80955,3559.3,3559.0,2.80974]
["bitfinex","ETHUSD",1718477475807,2.80955,3559.3,3559.1,0.04620327]
["bitfinex","ETHUSD",1718477480114,2.80955,3559.3,3559.1,2.85589327]
["bitfinex","ETHUSD",1718477480617,1.43344514,3559.4,3559.1,2.85589327]
["bitfinex","ETHUSD",1718477480618,4.24292514,3559.4,3559.1,2.85589327]
["bitfinex","ETHUSD",1718477483496,1.43344514,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718477483691,1.43344514,3559.4,3559.2,2.85568041]
["bitfinex","ETHUSD",1718477484580,6.80362112,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718477484581,0.58771114,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718477484786,0.58771114,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718477485206,0.58771114,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718477486321,0.58771114,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718477486686,0.58771114,3559.8,3559.6,2.80923]
["bitfinex","ETHUSD",1718477489999,3.39686114,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718477491707,2.80923,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1718477492532,2.80923,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718477492696,2.80923,3559.7,3559.3,3.40552]
["bitfinex","ETHUSD",1718477493434,2.80932,3559.6,3559.3,3.40552]
["bitfinex","ETHUSD",1718477493798,2.80932,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718477494200,2.80939,3559.5,3559.2,2.80959]
["bitfinex","ETHUSD",1718477494426,2.80939,3559.5,3559.2,2.8555756]
["bitfinex","ETHUSD",1718477495034,2.80954,3559.3,3559.2,0.0459856]
["bitfinex","ETHUSD",1718477495236,2.80954,3559.3,3558.7,2.80999]
["bitfinex","ETHUSD",1718477495237,2.8098,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718477495401,2.8098,3559.0,3558.8,0.596]
["bitfinex","ETHUSD",1718477495597,2.89341114,3559.5,3558.2,5.27039]
["bitfinex","ETHUSD",1718477495598,1.18371114,3559.4,3558.2,5.27039]
["bitfinex","ETHUSD",1718477495830,2.81038,3558.3,3558.1,0.596]
["bitfinex","ETHUSD",1718477499454,2.81038,3558.3,3557.8,7.28]
["bitfinex","ETHUSD",1718477499738,2.81064,3557.9,3557.8,7.876]
["bitfinex","ETHUSD",1718477501348,2.81064,3557.9,3557.8,0.596]
["bitfinex","ETHUSD",1718477501637,2.8105,3558.1,3557.8,3.44488766]
["bitfinex","ETHUSD",1718477502299,2.81058,3558.0,3557.8,0.63416766]
["bitfinex","ETHUSD",1718477503841,2.81058,3558.0,3557.8,0.03816766]
["bitfinex","ETHUSD",1718477504003,2.81058,3558.0,3557.8,0.596]
["bitfinex","ETHUSD",1718477504205,2.81058,3558.0,3557.9,0.0380693]
["bitfinex","ETHUSD",1718477504447,2.81058,3558.0,3557.7,3.40679]
["bitfinex","ETHUSD",1718477504618,2.81058,3558.0,3557.9,0.0380693]
["bitfinex","ETHUSD",1718477504819,2.81058,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718477505005,2.81066,3557.9,3557.7,0.596]
["bitfinex","ETHUSD",1718477506552,2.81036,3558.3,3557.7,3.40679]
["bitfinex","ETHUSD",1718477506847,2.81042,3558.2,3557.9,3.40663]
["bitfinex","ETHUSD",1718477509713,2.81042,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718477510132,2.3057,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718477510339,2.81034,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718477511747,5.11597,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718477514829,2.3057,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718477515053,2.4006,3558.7,3558.1,2.81047]
["bitfinex","ETHUSD",1718477515231,3.83404514,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718477516451,6.64405514,3558.7,3558.5,0.03770151]
["bitfinex","ETHUSD",1718477519011,5.21061,3558.7,3558.5,0.03770151]
["bitfinex","ETHUSD",1718477519248,2.4006,3558.7,3558.5,2.84785151]
["bitfinex","ETHUSD",1718477520650,2.4006,3558.7,3558.5,0.03770151]
["bitfinex","ETHUSD",1718477522674,5.21061,3558.7,3558.5,0.03770151]
["bitfinex","ETHUSD",1718477523461,2.81001,3558.7,3558.5,0.03770151]
["bitfinex","ETHUSD",1718477523690,5.21039,3559.0,3558.5,0.63370151]
["bitfinex","ETHUSD",1718477523836,2.80996,3558.8,3558.5,5.77426151]
["bitfinex","ETHUSD",1718477524269,2.80996,3558.8,3558.5,3.44386151]
["bitfinex","ETHUSD",1718477526873,4.24331514,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718477527165,4.24331514,3558.9,3558.6,2.85181354]
["bitfinex","ETHUSD",1718477528552,1.43344514,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718477528953,1.43344514,3558.9,3558.8,0.04152507]
["bitfinex","ETHUSD",1718477529853,4.24329514,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718477530053,1.43344514,3558.9,3558.8,0.04152507]
["bitfinex","ETHUSD",1718477530279,1.43344514,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718477530467,1.43344514,3558.9,3558.8,0.04152507]
["bitfinex","ETHUSD",1718477530657,1.43344514,3558.9,3558.7,0.0416343]
["bitfinex","ETHUSD",1718477530863,1.43344514,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718477531155,1.43344514,3558.9,3558.8,0.04152507]
["bitfinex","ETHUSD",1718477531356,1.43344514,3558.9,3558.7,0.0416343]
["bitfinex","ETHUSD",1718477531574,4.24329514,3558.9,3558.8,0.04152507]
["bitfinex","ETHUSD",1718477531965,4.24329514,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718477532372,4.24329514,3558.9,3558.7,0.0416343]
["bitfinex","ETHUSD",1718477538589,5.07843,3558.8,3558.7,0.0416343]
["bitfinex","ETHUSD",1718477538763,5.66614114,3558.8,3558.7,0.0416343]
["bitfinex","ETHUSD",1718477538964,5.66614114,3558.8,3558.4,2.81019]
["bitfinex","ETHUSD",1718477538965,2.81003,3558.7,3558.4,2.81019]
["bitfinex","ETHUSD",1718477539286,3.3967878,3558.7,3558.4,2.81019]
["bitfinex","ETHUSD",1718477539983,2.8101,3558.6,3558.3,2.8103]
["bitfinex","ETHUSD",1718477540624,2.81019,3558.5,3558.2,2.81038]
["bitfinex","ETHUSD",1718477541285,2.8104,3558.2,3557.9,2.81059]
["bitfinex","ETHUSD",1718477543599,2.81049,3558.1,3557.9,2.81059]
["bitfinex","ETHUSD",1718477545524,2.81049,3558.1,3557.8,3.4067]
["bitfinex","ETHUSD",1718477545892,2.81039,3558.3,3558.0,5.15406]
["bitfinex","ETHUSD",1718477546087,2.81039,3558.3,3558.2,0.596]
["bitfinex","ETHUSD",1718477546491,2.81039,3558.3,3558.2,0.6339965]
["bitfinex","ETHUSD",1718477547325,5.62079,3558.3,3558.2,0.0379965]
["bitfinex","ETHUSD",1718477547652,2.81047,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718477551459,2.81051,3558.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718477551624,2.81051,3558.1,3557.8,3.40667]
["bitfinex","ETHUSD",1718477553775,0.5867578,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718477553921,0.5867578,3558.7,3558.6,0.596]
["bitfinex","ETHUSD",1718477554126,2.81001,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718477554322,2.81001,3558.7,3558.3,3.40632]
["bitfinex","ETHUSD",1718477554544,2.81001,3558.7,3558.4,2.81019]
["bitfinex","ETHUSD",1718477554760,3.3967678,3558.7,3558.4,2.81019]
["bitfinex","ETHUSD",1718477554964,3.3967678,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718477555257,0.5867578,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718477555762,3.3967078,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718477557836,3.3967078,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718477558526,2.80995,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718477559280,5.7433278,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718477561648,5.7433278,3558.9,3558.7,2.85155875]
["bitfinex","ETHUSD",1718477564282,2.9334578,3558.9,3558.7,2.85155875]
["bitfinex","ETHUSD",1718477565252,0.5867578,3558.9,3558.8,5.13633]
["bitfinex","ETHUSD",1718477565453,0.5867578,3559.3,3558.8,6.57256839]
["bitfinex","ETHUSD",1718477565656,0.5867578,3559.3,3559.0,0.596]
["bitfinex","ETHUSD",1718477565980,0.5867578,3559.3,3559.1,2.85076185]
["bitfinex","ETHUSD",1718477566374,0.5867578,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718477566582,0.5867578,3559.3,3559.2,2.85063264]
["bitfinex","ETHUSD",1718477566769,0.5867578,3559.4,3559.2,2.85063264]
["bitfinex","ETHUSD",1718477567061,0.5867578,3559.3,3559.2,2.85063264]
["bitfinex","ETHUSD",1718477567264,0.5867578,3559.4,3559.2,2.85063264]
["bitfinex","ETHUSD",1718477570601,3.3961378,3559.5,3559.2,2.85063264]
["bitfinex","ETHUSD",1718477571013,0.5867578,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718477571365,0.5867578,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718477572071,3.3960578,3559.6,3559.3,2.80954]
["bitfinex","ETHUSD",1718477573309,0.5867578,3559.6,3559.4,2.80943]
["bitfinex","ETHUSD",1718477575609,0.5867578,3560.1,3559.6,2.8093]
["bitfinex","ETHUSD",1718477575814,0.5867578,3560.3,3560.1,2.80884]
["bitfinex","ETHUSD",1718477576128,0.5867578,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718477576288,3.0350948,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718477577435,2.448337,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718477578314,1.43344514,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718477580757,1.39617596,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718477580955,1.39617596,3560.5,3560.3,2.80873]
["bitfinex","ETHUSD",1718477582138,1.39617596,3560.5,3560.0,2.80892]
["bitfinex","ETHUSD",1718477582338,1.39617596,3560.5,3560.3,2.80868]
["bitfinex","ETHUSD",1718477582846,2.9445578,3560.9,3560.3,2.80873]
["bitfinex","ETHUSD",1718477583020,2.9445578,3560.9,3560.4,2.80861]
["bitfinex","ETHUSD",1718477583218,2.9445578,3560.9,3560.7,2.80837]
["bitfinex","ETHUSD",1718477583420,2.3578,3560.9,3560.7,2.80837]
["bitfinex","ETHUSD",1718477584429,2.3578,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718477585126,5.1661,3560.9,3560.3,2.80867]
["bitfinex","ETHUSD",1718477585340,2.80837,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718477587057,2.80837,3560.8,3560.4,2.80865]
["bitfinex","ETHUSD",1718477587231,2.3578,3560.9,3560.4,2.80865]
["bitfinex","ETHUSD",1718477587232,2.80843,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718477591341,2.80843,3560.7,3560.2,2.80883]
["bitfinex","ETHUSD",1718477591342,2.80857,3560.6,3560.2,2.80883]
["bitfinex","ETHUSD",1718477592869,2.80861,3560.5,3560.2,2.80883]
["bitfinex","ETHUSD",1718477596072,2.80861,3560.5,3560.2,3.67415]
["bitfinex","ETHUSD",1718477596274,2.80861,3560.5,3560.2,4.27015]
["bitfinex","ETHUSD",1718477597355,1.43344514,3560.5,3559.6,2.4127]
["bitfinex","ETHUSD",1718477597529,2.80904,3560.0,3559.7,3.40522]
["bitfinex","ETHUSD",1718477599573,2.80904,3560.0,3559.7,2.92022]
["bitfinex","ETHUSD",1718477602677,2.80925,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718477602853,2.80925,3559.7,3559.4,0.596]
["bitfinex","ETHUSD",1718477603939,2.80925,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718477604149,2.8093,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718477605072,2.8093,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718477608969,2.80954,3559.3,3559.1,2.4127]
["bitfinex","ETHUSD",1718477609271,2.80954,3559.3,3559.1,3.0087]
["bitfinex","ETHUSD",1718477610168,2.80954,3559.3,3559.1,5.81839]
["bitfinex","ETHUSD",1718477613678,2.80916,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718477613880,2.80915,3559.8,3559.7,0.596]
["bitfinex","ETHUSD",1718477614074,2.80891,3560.1,3559.7,0.596]
["bitfinex","ETHUSD",1718477614300,2.80885,3560.2,3559.9,0.596]
["bitfinex","ETHUSD",1718477614606,2.80885,3560.2,3559.9,3.40504]
["bitfinex","ETHUSD",1718477616104,2.80885,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718477616603,3.3953578,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718477616900,1.41242044,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718477617072,0.5867578,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718477617267,2.80851,3560.6,3560.2,2.80881]
["bitfinex","ETHUSD",1718477617471,3.3952678,3560.6,3560.2,2.80881]
["bitfinex","ETHUSD",1718477617690,2.80851,3560.6,3560.2,2.80881]
["bitfinex","ETHUSD",1718477617882,2.80851,3560.6,3560.3,2.80868]
["bitfinex","ETHUSD",1718477618289,3.3952078,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718477619379,0.5867578,3560.7,3560.6,6.21302]
["bitfinex","ETHUSD",1718477619713,3.3948178,3561.2,3560.8,2.80832]
["bitfinex","ETHUSD",1718477620010,2.80806,3561.2,3560.8,2.80832]
["bitfinex","ETHUSD",1718477620804,2.80806,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718477622573,2.80806,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718477624734,0.5867578,3561.5,3560.6,0.596]
["bitfinex","ETHUSD",1718477624735,0.5867578,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718477624903,0.5867578,3561.5,3560.6,5.30044]
["bitfinex","ETHUSD",1718477624904,3.3944078,3561.7,3560.9,2.80825]
["bitfinex","ETHUSD",1718477625072,2.02020294,3561.6,3560.9,3.40425]
["bitfinex","ETHUSD",1718477625276,2.80782,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718477625521,4.24117514,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718477633687,0.5867578,3562.0,3561.4,2.4265]
["bitfinex","ETHUSD",1718477633915,2.80734,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718477634113,2.8075,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718477634322,2.80742,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718477638318,4.24078514,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718477639026,1.43344514,3562.1,3561.7,0.596]
["bitfinex","ETHUSD",1718477639219,1.43344514,3562.1,3561.9,2.80743]
["bitfinex","ETHUSD",1718477642349,1.43344514,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718477645056,2.3228,3562.9,3562.0,0.596]
["bitfinex","ETHUSD",1718477645258,3.75624514,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718477648236,3.75624514,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718477649764,1.43344514,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718477651961,1.40544514,3562.9,3562.7,2.80534777]
["bitfinex","ETHUSD",1718477652167,1.26544514,3562.9,3562.7,2.80534777]
["bitfinex","ETHUSD",1718477652514,4.07214514,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718477656819,5.15188,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718477657121,5.15188,3563.2,3562.5,2.807]
["bitfinex","ETHUSD",1718477657122,3.77884514,3563.2,3562.9,2.80664]
["bitfinex","ETHUSD",1718477657629,6.58530514,3563.2,3562.9,2.80664]
["bitfinex","ETHUSD",1718477657792,2.80639,3563.3,3562.8,0.596]
["bitfinex","ETHUSD",1718477657988,4.23983514,3563.3,3562.8,0.596]
["bitfinex","ETHUSD",1718477658231,4.23983514,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718477658934,4.23983514,3563.3,3562.8,2.80675]
["bitfinex","ETHUSD",1718477659487,4.23983514,3563.3,3562.4,2.80707]
["bitfinex","ETHUSD",1718477659488,2.80676,3562.9,3562.4,2.80707]
["bitfinex","ETHUSD",1718477659704,4.23994514,3563.2,3562.5,2.80701]
["bitfinex","ETHUSD",1718477659705,2.80679,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718477660205,2.80679,3562.8,3562.5,2.8054132]
["bitfinex","ETHUSD",1718477660831,2.80686,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718477661230,2.80687,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718477661524,2.80692,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718477661735,2.80694,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718477663531,2.80703,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718477664035,2.80687,3562.7,3562.1,2.4135]
["bitfinex","ETHUSD",1718477664208,2.80663,3563.0,3561.4,5.22137]
["bitfinex","ETHUSD",1718477664209,2.3454,3562.4,3561.4,5.22137]
["bitfinex","ETHUSD",1718477664406,2.80755,3561.9,3561.5,2.80774]
["bitfinex","ETHUSD",1718477664717,2.80755,3561.9,3561.6,0.596]
["bitfinex","ETHUSD",1718477665830,2.80749,3561.9,3561.8,0.596]
["bitfinex","ETHUSD",1718477667403,2.80742,3562.0,3561.8,0.596]
["bitfinex","ETHUSD",1718477667596,2.80742,3562.0,3561.8,0.93638]
["bitfinex","ETHUSD",1718477667933,3.3935678,3562.8,3562.1,2.3121]
["bitfinex","ETHUSD",1718477668231,2.80702,3562.5,3562.3,0.596]
["bitfinex","ETHUSD",1718477669444,2.80695,3562.6,3562.3,3.40317]
["bitfinex","ETHUSD",1718477669610,2.80671,3562.9,3562.3,0.596]
["bitfinex","ETHUSD",1718477670194,2.80671,3562.9,3562.2,2.80723]
["bitfinex","ETHUSD",1718477670516,3.3934678,3562.9,3562.2,2.80723]
["bitfinex","ETHUSD",1718477670831,2.80709,3562.4,3562.1,5.71542]
["bitfinex","ETHUSD",1718477671029,2.80709,3562.4,3562.1,6.882493]
["bitfinex","ETHUSD",1718477673244,5.61425,3562.4,3562.1,6.882493]
["bitfinex","ETHUSD",1718477673546,2.80709,3562.4,3562.1,4.075173]
["bitfinex","ETHUSD",1718477674279,2.80717,3562.3,3562.1,4.075173]
["bitfinex","ETHUSD",1718477677731,2.80694,3562.6,3562.1,4.075173]
["bitfinex","ETHUSD",1718477677932,2.80703,3562.5,3562.4,0.596]
["bitfinex","ETHUSD",1718477680137,2.80703,3562.5,3562.2,3.94270269]
["bitfinex","ETHUSD",1718477680651,2.80703,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718477683056,2.80709,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718477683847,2.80702,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718477688028,2.80702,3562.5,3562.1,5.71542]
["bitfinex","ETHUSD",1718477688234,3.3937778,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718477689363,0.5867578,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718477689528,0.5867578,3562.5,3562.3,3.40317]
["bitfinex","ETHUSD",1718477690658,0.5867578,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718477693532,3.3937778,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718477699681,3.3937778,3562.5,3562.3,0.596]
["bitfinex","ETHUSD",1718477700573,3.3937778,3562.5,3562.2,3.40321]
["bitfinex","ETHUSD",1718477700736,0.5867578,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718477701072,0.5867578,3562.5,3562.4,0.596]
["bitfinex","ETHUSD",1718477701288,3.3937678,3562.5,3562.4,0.596]
["bitfinex","ETHUSD",1718477701949,3.3937678,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718477703565,2.80709,3562.4,3562.1,2.80731]
["bitfinex","ETHUSD",1718477703776,2.80739,3562.1,3561.7,2.80759]
["bitfinex","ETHUSD",1718477703984,0.5867578,3562.1,3561.8,3.0]
["bitfinex","ETHUSD",1718477704306,3.3940278,3562.2,3561.9,3.40347]
["bitfinex","ETHUSD",1718477704856,0.5867578,3562.1,3561.9,3.40347]
["bitfinex","ETHUSD",1718477705359,0.5867578,3562.1,3562.0,2.83156445]
["bitfinex","ETHUSD",1718477705553,0.5867578,3562.2,3562.1,2.80727]
["bitfinex","ETHUSD",1718477705778,0.5867578,3562.3,3562.1,2.80727]
["bitfinex","ETHUSD",1718477706365,0.5867578,3562.2,3562.1,2.80727]
["bitfinex","ETHUSD",1718477708095,3.68688369,3562.4,3562.1,2.80727]
["bitfinex","ETHUSD",1718477708096,0.5867578,3562.3,3562.1,2.80727]
["bitfinex","ETHUSD",1718477708258,0.5867578,3562.2,3562.1,2.80727]
["bitfinex","ETHUSD",1718477708457,0.5867578,3562.3,3562.1,2.80727]
["bitfinex","ETHUSD",1718477709507,0.5867578,3562.3,3562.1,3.40327]
["bitfinex","ETHUSD",1718477710615,0.5867578,3562.2,3562.1,3.40327]
["bitfinex","ETHUSD",1718477710983,0.5867578,3562.3,3562.1,3.40327]
["bitfinex","ETHUSD",1718477711791,3.3939378,3562.3,3562.1,3.40327]
["bitfinex","ETHUSD",1718477712182,0.5867578,3562.2,3562.1,2.80727]
["bitfinex","ETHUSD",1718477712482,0.5867578,3562.2,3561.9,1.61797923]
["bitfinex","ETHUSD",1718477712483,2.80725,3562.2,3561.9,1.61797923]
["bitfinex","ETHUSD",1718477712691,2.80741,3562.0,3561.8,3.0]
["bitfinex","ETHUSD",1718477712935,2.80749,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718477713206,3.39551483,3561.8,3561.5,5.80779]
["bitfinex","ETHUSD",1718477713411,3.39551483,3561.8,3561.7,0.456]
["bitfinex","ETHUSD",1718477714411,2.80756,3561.8,3561.7,0.456]
["bitfinex","ETHUSD",1718477714613,3.39551483,3561.8,3561.7,0.456]
["bitfinex","ETHUSD",1718477715214,2.80756,3561.8,3561.7,0.456]
["bitfinex","ETHUSD",1718477715513,2.80766,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718477715673,2.80774,3561.6,3561.3,3.40395]
["bitfinex","ETHUSD",1718477716704,2.80774,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718477717017,2.80774,3561.6,3561.3,3.40395]
["bitfinex","ETHUSD",1718477718903,2.8078,3561.5,3561.3,3.40395]
["bitfinex","ETHUSD",1718477719487,2.8078,3561.5,3561.3,2.80795]
["bitfinex","ETHUSD",1718477719686,2.8078,3561.5,3561.3,3.40395]
["bitfinex","ETHUSD",1718477721896,2.80766,3561.7,3561.0,8.21097]
["bitfinex","ETHUSD",1718477721897,2.80788,3561.4,3561.0,8.21097]
["bitfinex","ETHUSD",1718477722219,2.80796,3561.3,3561.2,0.596]
["bitfinex","ETHUSD",1718477723524,2.80809,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718477723831,2.80809,3561.2,3560.9,3.40425]
["bitfinex","ETHUSD",1718477725221,5.25976,3561.3,3560.9,3.40425]
["bitfinex","ETHUSD",1718477725222,2.80813,3561.1,3560.9,3.40425]
["bitfinex","ETHUSD",1718477727735,2.80813,3561.1,3560.9,0.596]
["bitfinex","ETHUSD",1718477728886,2.80813,3561.1,3560.9,3.40425]
["bitfinex","ETHUSD",1718477729789,2.80805,3561.2,3560.9,3.40425]
["bitfinex","ETHUSD",1718477730190,2.80789,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718477730420,2.80819,3561.0,3560.5,5.3334]
["bitfinex","ETHUSD",1718477730597,2.80814,3561.1,3560.9,0.596]
["bitfinex","ETHUSD",1718477732137,2.80814,3561.1,3560.9,3.40427]
["bitfinex","ETHUSD",1718477732293,0.5878351,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718477732294,3.3954851,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718477732497,2.80765,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718477733128,2.80773,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718477736624,2.80767,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718477741034,2.80758,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1718477745829,2.80758,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718477746437,2.80751,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718477746737,4.03108288,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718477747119,4.61891798,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718477749156,0.5878351,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718477749951,4.61891798,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718477750158,0.5878351,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718477751757,0.5878351,3561.8,3561.7,5.61528]
["bitfinex","ETHUSD",1718477751925,9.0406588,3562.7,3561.8,5.61512]
["bitfinex","ETHUSD",1718477751926,0.5878351,3561.9,3561.8,5.61512]
["bitfinex","ETHUSD",1718477752121,0.87978369,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718477752455,0.58732707,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718477752656,0.58732707,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718477753022,0.87978369,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718477754155,0.58758373,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718477760419,0.58758373,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718477760757,0.58758373,3562.1,3562.0,2.8074]
["bitfinex","ETHUSD",1718477761666,0.58758373,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718477762865,0.58758373,3562.2,3562.1,5.61466]
["bitfinex","ETHUSD",1718477763870,0.58758373,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718477764083,0.58758373,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718477764377,0.58758373,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718477765536,0.58758373,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718477767156,2.97138373,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718477768039,5.77816373,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718477769592,5.75016373,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718477769946,5.61016373,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718477772684,2.80678,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718477775156,3.39436373,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718477775358,2.80694,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718477775556,2.80686,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718477776516,3.39444373,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718477777497,2.80695,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718477782397,2.80695,3562.6,3562.3,3.950568]
["bitfinex","ETHUSD",1718477783798,0.58758373,3562.7,3562.5,2.80694]
["bitfinex","ETHUSD",1718477784022,0.58758373,3562.7,3562.5,5.70384]
["bitfinex","ETHUSD",1718477785328,0.58758373,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718477790407,0.58758373,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718477790611,0.58758373,3562.7,3562.3,6.937248]
["bitfinex","ETHUSD",1718477790612,0.58758373,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718477792935,0.58758373,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718477793137,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718477793428,3.39436373,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718477793619,2.80678,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718477794123,3.39436373,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718477796217,2.80701,3562.5,3562.3,3.950578]
["bitfinex","ETHUSD",1718477796395,2.80701,3562.5,3562.3,2.80716]
["bitfinex","ETHUSD",1718477796595,2.80718,3562.3,3562.1,2.80731]
["bitfinex","ETHUSD",1718477797905,2.80718,3562.3,3561.9,0.596]
["bitfinex","ETHUSD",1718477798096,3.39489373,3562.2,3561.7,2.80763]
["bitfinex","ETHUSD",1718477798294,3.39489373,3562.2,3561.8,3.0]
["bitfinex","ETHUSD",1718477798295,2.80747,3562.0,3561.8,3.0]
["bitfinex","ETHUSD",1718477798927,2.80747,3562.0,3561.8,7.456695]
["bitfinex","ETHUSD",1718477800234,2.80735,3562.1,3561.8,7.456695]
["bitfinex","ETHUSD",1718477801424,2.80735,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718477803153,3.39485373,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718477805033,3.39485373,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718477805504,0.58758373,3562.2,3561.9,2.9867]
["bitfinex","ETHUSD",1718477805704,0.58758373,3562.2,3561.9,3.38449069]
["bitfinex","ETHUSD",1718477805938,0.58758373,3562.2,3562.1,9.01799]
["bitfinex","ETHUSD",1718477806234,0.58758373,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718477806536,0.58758373,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718477806707,0.58758373,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718477808747,0.58758373,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718477816632,0.58758373,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718477817178,0.58758373,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718477817448,0.58800405,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718477821226,0.87978369,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718477821424,0.58794032,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718477821628,0.87978369,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718477823331,3.68672369,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718477824036,2.80738,3562.1,3561.8,5.80751]
["bitfinex","ETHUSD",1718477824242,2.80738,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718477824851,2.80738,3562.1,3561.8,5.80754]
["bitfinex","ETHUSD",1718477825736,2.80738,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718477826673,2.80743,3562.0,3561.8,5.80754]
["bitfinex","ETHUSD",1718477829629,3.39535558,3562.0,3561.8,5.80754]
["bitfinex","ETHUSD",1718477830230,2.80743,3562.0,3561.8,3.0]
["bitfinex","ETHUSD",1718477830565,2.80743,3562.0,3561.3,2.80794]
["bitfinex","ETHUSD",1718477830566,0.58792558,3561.9,3561.3,2.80794]
["bitfinex","ETHUSD",1718477830769,2.80779,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718477831342,5.10239,3561.6,3561.3,2.66794]
["bitfinex","ETHUSD",1718477831550,2.80779,3561.6,3561.3,2.66794]
["bitfinex","ETHUSD",1718477831763,2.80779,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718477832475,2.80766,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718477833227,3.39541558,3561.9,3561.5,3.40379]
["bitfinex","ETHUSD",1718477833435,3.39541558,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718477834124,2.80757,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718477835463,2.8075,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718477839865,3.39542558,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718477840192,2.8075,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718477840367,3.39542558,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718477842335,2.2946,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718477843062,2.88252558,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718477843260,5.69009558,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718477844542,5.69009558,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1718477845072,5.10217,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1718477846354,2.80764,3561.7,3561.5,2.80778]
["bitfinex","ETHUSD",1718477846934,2.80764,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718477848385,2.80794,3561.4,3561.2,0.596]
["bitfinex","ETHUSD",1718477848663,2.80781,3561.5,3561.2,3.40398]
["bitfinex","ETHUSD",1718477848863,2.80789,3561.4,3561.2,3.40398]
["bitfinex","ETHUSD",1718477849237,2.80789,3561.4,3561.2,2.80798]
["bitfinex","ETHUSD",1718477857183,2.80789,3561.4,3561.2,3.40398]
["bitfinex","ETHUSD",1718477857675,2.80782,3561.5,3561.2,3.40398]
["bitfinex","ETHUSD",1718477860277,2.80782,3561.5,3561.2,2.80798]
["bitfinex","ETHUSD",1718477862079,2.80789,3561.4,3561.2,2.80798]
["bitfinex","ETHUSD",1718477862986,2.80789,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1718477863188,2.80801,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718477864081,2.80809,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718477868768,2.80809,3561.2,3560.9,3.40426]
["bitfinex","ETHUSD",1718477870979,2.80819,3561.1,3560.8,3.40435]
["bitfinex","ETHUSD",1718477871176,2.80819,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718477872159,2.80806,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718477873464,2.80798,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718477875491,3.39590558,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718477876800,3.39590558,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718477879205,5.82801558,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718477880263,0.58792558,3561.5,3561.4,5.61576]
["bitfinex","ETHUSD",1718477880471,0.58792558,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718477880664,0.58792558,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718477887021,0.58792558,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718477887179,0.58792558,3561.9,3561.8,12.004]
["bitfinex","ETHUSD",1718477887528,1.46812185,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718477887529,0.58792558,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718477887678,1.17304493,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718477887679,0.58792558,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718477888178,0.58792558,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718477888381,0.88188837,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718477888609,0.58737502,3562.5,3562.4,2.80707]
["bitfinex","ETHUSD",1718477888811,0.58737502,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718477890322,0.58737502,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718477891084,0.58737502,3562.7,3562.3,2.80715]
["bitfinex","ETHUSD",1718477891285,4.21985685,3562.7,3561.9,2.80746]
["bitfinex","ETHUSD",1718477891529,2.80724,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718477891819,2.80724,3562.3,3562.0,3.40339]
["bitfinex","ETHUSD",1718477892207,2.77924,3562.3,3562.0,3.40339]
["bitfinex","ETHUSD",1718477892408,2.77924,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718477892789,2.63924,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718477893894,2.80727,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718477895301,2.80736,3562.1,3561.9,2.80749]
["bitfinex","ETHUSD",1718477895818,2.80742,3562.0,3561.8,3.0]
["bitfinex","ETHUSD",1718477896431,2.80772,3561.6,3561.5,7.28]
["bitfinex","ETHUSD",1718477896634,2.80742,3562.0,3561.4,3.40386]
["bitfinex","ETHUSD",1718477896850,2.80742,3562.0,3561.6,0.596]
["bitfinex","ETHUSD",1718477897749,2.80751,3561.9,3561.6,3.40371]
["bitfinex","ETHUSD",1718477899954,3.39469502,3562.2,3561.8,3.40354]
["bitfinex","ETHUSD",1718477900228,3.39469502,3562.2,3561.8,2.80754]
["bitfinex","ETHUSD",1718477901506,2.80734,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718477904625,2.80741,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718477905619,2.80741,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718477908045,2.80741,3562.0,3561.7,3.33130369]
["bitfinex","ETHUSD",1718477908731,2.80741,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718477908934,3.39469502,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718477908935,2.80735,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718477909555,2.80725,3562.2,3561.9,2.80743]
["bitfinex","ETHUSD",1718477911259,2.80719,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718477915139,3.39456502,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718477919876,0.58737502,3562.3,3562.1,2.80731]
["bitfinex","ETHUSD",1718477920935,3.39447502,3562.4,3562.1,2.80731]
["bitfinex","ETHUSD",1718477921175,0.58737502,3562.3,3562.1,2.80731]
["bitfinex","ETHUSD",1718477925243,0.58737502,3562.2,3562.1,2.80731]
["bitfinex","ETHUSD",1718477930448,0.58737502,3562.2,3562.1,8.05464]
["bitfinex","ETHUSD",1718477930681,0.58737502,3562.2,3562.1,8.956697]
["bitfinex","ETHUSD",1718477930862,0.58737502,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718477936661,0.58737502,3562.3,3562.2,11.825]
["bitfinex","ETHUSD",1718477936911,0.58737502,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718477937119,0.58737502,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718477937463,5.61402,3562.5,3562.4,0.596]
["bitfinex","ETHUSD",1718477937682,9.47416514,3562.5,3562.4,0.596]
["bitfinex","ETHUSD",1718477937897,9.47416514,3562.5,3561.6,0.58864914]
["bitfinex","ETHUSD",1718477937898,2.8074,3562.1,3561.6,2.80769]
["bitfinex","ETHUSD",1718477938075,0.58749149,3561.8,3561.6,2.80769]
["bitfinex","ETHUSD",1718477939607,3.39508149,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718477939783,0.58749149,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718477940287,3.39516149,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718477940473,0.58749149,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718477940674,0.58749149,3561.4,3561.2,2.80802]
["bitfinex","ETHUSD",1718477941105,0.58749149,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718477941310,0.58749149,3561.4,3561.1,3.429322]
["bitfinex","ETHUSD",1718477941903,3.39539149,3561.4,3561.1,3.429322]
["bitfinex","ETHUSD",1718477942785,2.80796,3561.3,3561.1,3.429322]
["bitfinex","ETHUSD",1718477943306,2.80796,3561.3,3561.1,0.621222]
["bitfinex","ETHUSD",1718477943516,2.80805,3561.2,3560.7,2.44]
["bitfinex","ETHUSD",1718477943701,2.80819,3561.1,3560.8,3.40434]
["bitfinex","ETHUSD",1718477944071,2.80819,3561.1,3560.9,3.0]
["bitfinex","ETHUSD",1718477946178,2.80819,3561.1,3560.9,5.80827]
["bitfinex","ETHUSD",1718477946488,2.80819,3561.1,3561.0,1.165269]
["bitfinex","ETHUSD",1718477948516,2.80805,3561.2,3561.0,1.165269]
["bitfinex","ETHUSD",1718477949610,2.80805,3561.2,3560.9,5.80827]
["bitfinex","ETHUSD",1718477952010,2.80685042,3561.2,3560.9,5.80827]
["bitfinex","ETHUSD",1718477953727,2.80813,3561.1,3560.9,3.0]
["bitfinex","ETHUSD",1718477957503,2.80819,3561.0,3560.9,3.0]
["bitfinex","ETHUSD",1718477957698,2.80819,3561.0,3560.8,3.0]
["bitfinex","ETHUSD",1718477959334,2.80819,3561.0,3560.8,4.151591]
["bitfinex","ETHUSD",1718477964433,2.80827,3560.9,3560.8,4.151591]
["bitfinex","ETHUSD",1718477972343,2.80822,3561.0,3560.8,4.151591]
["bitfinex","ETHUSD",1718477975515,2.80822,3561.0,3560.8,6.959941]
["bitfinex","ETHUSD",1718477976299,0.58749149,3561.5,3561.3,2.8079]
["bitfinex","ETHUSD",1718477976499,2.80759,3561.8,3561.1,2.8081]
["bitfinex","ETHUSD",1718477976741,2.80773,3561.6,3561.2,0.596]
["bitfinex","ETHUSD",1718477976912,3.39508149,3561.8,3561.2,0.596]
["bitfinex","ETHUSD",1718477976913,2.80764,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718477977115,2.80778,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718477979645,2.80778,3561.6,3561.4,2.80786]
["bitfinex","ETHUSD",1718477980542,2.80767,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718477981241,3.39516149,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718477983147,0.58749149,3561.5,3561.4,2.80786]
["bitfinex","ETHUSD",1718477985241,0.58826512,3561.5,3561.4,2.80786]
["bitfinex","ETHUSD",1718477985855,0.58826512,3561.5,3561.3,2.80795]
["bitfinex","ETHUSD",1718477986037,0.58826512,3561.4,3561.2,2.80802]
["bitfinex","ETHUSD",1718477987450,0.58826512,3561.3,3561.2,2.80802]
["bitfinex","ETHUSD",1718477990982,0.58837073,3561.3,3561.2,2.80802]
["bitfinex","ETHUSD",1718477991150,0.88123724,3561.4,3561.2,2.80802]
["bitfinex","ETHUSD",1718477991584,0.58837188,3561.3,3561.2,2.80802]
["bitfinex","ETHUSD",1718477991891,0.58837188,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718477991892,3.68921724,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718477992181,0.58836001,3561.2,3561.0,2.80818]
["bitfinex","ETHUSD",1718477992382,0.58836001,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718477992590,0.58832936,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718477994493,0.58832936,3561.0,3560.9,3.40426]
["bitfinex","ETHUSD",1718477995201,0.58832936,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718478003642,0.58832936,3561.0,3560.9,5.61653]
["bitfinex","ETHUSD",1718478003845,0.58832936,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718478006323,0.58832936,3561.1,3560.9,2.80825]
["bitfinex","ETHUSD",1718478006842,3.68928724,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718478006843,0.58832936,3561.0,3560.9,2.80825]
["bitfinex","ETHUSD",1718478007040,0.58832936,3561.1,3560.9,2.80825]
["bitfinex","ETHUSD",1718478007409,0.58832936,3561.0,3560.9,2.80825]
["bitfinex","ETHUSD",1718478009612,0.58832936,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718478013452,0.58832936,3561.1,3561.0,5.61638]
["bitfinex","ETHUSD",1718478015323,0.58832936,3561.1,3561.0,6.518443]
["bitfinex","ETHUSD",1718478018060,2.4588,3561.5,3561.3,2.80794]
["bitfinex","ETHUSD",1718478020864,2.4588,3561.5,3561.3,2.80791]
["bitfinex","ETHUSD",1718478027266,5.26662,3561.5,3561.3,2.80791]
["bitfinex","ETHUSD",1718478027557,2.80789,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718478029509,0.88343388,3561.3,3561.2,2.80803]
["bitfinex","ETHUSD",1718478030075,0.88343388,3561.3,3561.1,2.80809]
["bitfinex","ETHUSD",1718478032194,3.69140388,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718478033594,3.69140388,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718478034300,0.88343388,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718478035689,0.88343388,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718478036683,0.58919019,3561.4,3561.3,10.87828]
["bitfinex","ETHUSD",1718478036917,1.17791185,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718478036918,0.58919019,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718478037128,0.58919019,3562.1,3562.0,5.61482]
["bitfinex","ETHUSD",1718478037431,0.58919019,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718478037721,0.58919019,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718478038426,0.58919019,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718478039224,2.98849019,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718478040216,2.3993,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718478040578,2.3993,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718478041682,2.3993,3562.6,3562.3,2.8071]
["bitfinex","ETHUSD",1718478041923,2.3993,3562.6,3562.4,2.80703]
["bitfinex","ETHUSD",1718478043728,5.20623,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718478043929,2.80733,3562.1,3561.5,2.80779]
["bitfinex","ETHUSD",1718478044095,0.58740848,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718478044424,2.80735,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718478045011,2.80735,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718478045594,2.80735,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718478046123,0.58740848,3562.2,3562.0,2.80734]
["bitfinex","ETHUSD",1718478046422,5.79385848,3562.4,3562.0,2.80734]
["bitfinex","ETHUSD",1718478047798,5.20645,3562.4,3562.0,2.80734]
["bitfinex","ETHUSD",1718478048640,5.79385848,3562.4,3562.0,2.80734]
["bitfinex","ETHUSD",1718478049142,2.80719,3562.3,3562.0,2.80734]
["bitfinex","ETHUSD",1718478055163,0.58740848,3562.5,3562.0,2.80734]
["bitfinex","ETHUSD",1718478055467,0.58740848,3562.5,3562.3,2.80711]
["bitfinex","ETHUSD",1718478055691,0.58740848,3562.6,3562.3,2.80711]
["bitfinex","ETHUSD",1718478056364,0.58740848,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718478057338,0.58740848,3562.6,3562.2,2.80721]
["bitfinex","ETHUSD",1718478057665,0.58740848,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718478057861,5.74206848,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1718478059233,5.74206848,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718478061672,0.58740848,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718478062891,3.39431848,3562.7,3562.1,2.80731]
["bitfinex","ETHUSD",1718478063214,2.93520848,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718478063542,2.80708,3562.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718478064048,2.80718,3562.3,3561.8,2.8075]
["bitfinex","ETHUSD",1718478064256,3.99051848,3562.4,3561.8,2.8075]
["bitfinex","ETHUSD",1718478064486,2.80732,3562.2,3561.8,2.8075]
["bitfinex","ETHUSD",1718478064689,2.80742,3562.0,3561.8,2.8075]
["bitfinex","ETHUSD",1718478066368,2.80742,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718478069479,2.80749,3561.9,3561.7,2.80762]
["bitfinex","ETHUSD",1718478069882,2.80733,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718478070180,2.80741,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718478070681,2.80741,3562.0,3561.8,3.40356]
["bitfinex","ETHUSD",1718478071572,2.80727,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718478071769,2.80727,3562.2,3561.9,3.5415748]
["bitfinex","ETHUSD",1718478076959,2.80727,3562.2,3561.9,0.7341048]
["bitfinex","ETHUSD",1718478076960,2.80733,3562.1,3561.9,0.7341048]
["bitfinex","ETHUSD",1718478077158,2.80733,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718478077360,2.80743,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718478078251,3.39483848,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718478078458,3.39483848,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718478080168,0.58740848,3561.9,3561.7,2.80762]
["bitfinex","ETHUSD",1718478082167,0.58740848,3561.8,3561.7,2.80762]
["bitfinex","ETHUSD",1718478082347,0.58740848,3561.8,3561.7,3.656843]
["bitfinex","ETHUSD",1718478084805,0.58740848,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718478085372,0.58740848,3561.9,3561.8,8.42268]
["bitfinex","ETHUSD",1718478085579,0.58740848,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718478086093,0.58740848,3562.1,3562.0,5.61482]
["bitfinex","ETHUSD",1718478086400,0.58740848,3562.1,3562.0,6.81252269]
["bitfinex","ETHUSD",1718478088511,0.58740848,3562.1,3562.0,7.40852269]
["bitfinex","ETHUSD",1718478088713,0.58740848,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718478089091,0.58740848,3562.2,3562.1,5.61466]
["bitfinex","ETHUSD",1718478090485,0.58740848,3562.2,3562.1,9.271213]
["bitfinex","ETHUSD",1718478090689,0.58740848,3562.2,3562.1,17.351343]
["bitfinex","ETHUSD",1718478090891,1.23542273,3562.9,3562.1,17.351343]
["bitfinex","ETHUSD",1718478090892,1.17791185,3562.6,3562.2,2.2728]
["bitfinex","ETHUSD",1718478091220,7.86740848,3563.0,3562.9,10.6929]
["bitfinex","ETHUSD",1718478091519,0.58740848,3563.1,3563.0,8.41986]
["bitfinex","ETHUSD",1718478091703,0.58740848,3563.1,3563.0,9.01586]
["bitfinex","ETHUSD",1718478092519,0.58740848,3563.2,3563.1,8.41962]
["bitfinex","ETHUSD",1718478093336,0.58740848,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718478095201,0.58740848,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718478097204,0.58740848,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718478098235,0.58740848,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718478098398,0.58740848,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718478099160,3.39332848,3563.9,3563.6,2.80615]
["bitfinex","ETHUSD",1718478100262,2.80592,3563.9,3563.6,2.80615]
["bitfinex","ETHUSD",1718478100404,0.58740848,3564.0,3563.6,3.40215]
["bitfinex","ETHUSD",1718478100601,2.8056,3564.3,3563.8,2.80591]
["bitfinex","ETHUSD",1718478100602,0.58740848,3564.1,3563.8,2.80591]
["bitfinex","ETHUSD",1718478100913,0.58740848,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718478101130,4.86446457,3564.5,3564.1,2.80571]
["bitfinex","ETHUSD",1718478101131,0.58740848,3564.4,3564.1,2.80571]
["bitfinex","ETHUSD",1718478101344,3.39284848,3564.5,3564.1,2.80571]
["bitfinex","ETHUSD",1718478101650,1.5904006,3564.5,3564.1,2.80571]
["bitfinex","ETHUSD",1718478101801,2.8056,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718478102003,2.80568,3564.2,3563.9,2.80584]
["bitfinex","ETHUSD",1718478102201,2.80561,3564.3,3563.9,2.80584]
["bitfinex","ETHUSD",1718478104837,2.80561,3564.3,3563.9,5.07864]
["bitfinex","ETHUSD",1718478105138,2.80561,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718478107009,2.80561,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718478107010,2.80568,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718478114858,2.80568,3564.2,3563.9,3.40189]
["bitfinex","ETHUSD",1718478116163,2.80568,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718478116339,2.80568,3564.2,3563.7,5.67486]
["bitfinex","ETHUSD",1718478116340,2.80576,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1718478117448,5.61159,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1718478117787,2.80576,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1718478117927,2.80583,3564.0,3563.8,2.80597]
["bitfinex","ETHUSD",1718478119531,2.80596,3563.9,3563.2,2.2554]
["bitfinex","ETHUSD",1718478119785,2.80619,3563.6,3563.3,0.596]
["bitfinex","ETHUSD",1718478120073,2.80619,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718478120630,2.80619,3563.6,3563.3,3.40238]
["bitfinex","ETHUSD",1718478120831,2.80619,3563.6,3563.4,0.51273169]
["bitfinex","ETHUSD",1718478122026,5.61308,3563.1,3563.0,7.28]
["bitfinex","ETHUSD",1718478122230,2.80676,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718478122452,2.80647,3563.2,3562.7,3.40285]
["bitfinex","ETHUSD",1718478122640,2.80647,3563.2,3562.8,3.146995]
["bitfinex","ETHUSD",1718478123149,2.80647,3563.2,3562.9,2.80667]
["bitfinex","ETHUSD",1718478123475,5.613,3563.2,3562.9,2.80667]
["bitfinex","ETHUSD",1718478123966,2.80647,3563.2,3562.9,2.80667]
["bitfinex","ETHUSD",1718478125533,2.80647,3563.2,3562.8,0.340285]
["bitfinex","ETHUSD",1718478125828,2.80656,3563.1,3562.8,0.340285]
["bitfinex","ETHUSD",1718478126477,2.80665,3563.0,3562.8,0.340285]
["bitfinex","ETHUSD",1718478127563,2.8067,3562.9,3562.8,0.340285]
["bitfinex","ETHUSD",1718478127870,2.8067,3562.9,3562.4,2.811492]
["bitfinex","ETHUSD",1718478128169,2.8067,3562.9,3562.5,3.0]
["bitfinex","ETHUSD",1718478128170,2.8068,3562.8,3562.5,3.0]
["bitfinex","ETHUSD",1718478129064,2.80687,3562.7,3562.5,3.0]
["bitfinex","ETHUSD",1718478131184,2.80687,3562.7,3562.5,6.40301]
["bitfinex","ETHUSD",1718478131399,2.80687,3562.7,3562.5,7.5500092]
["bitfinex","ETHUSD",1718478131549,2.8067,3562.9,3562.5,7.5500092]
["bitfinex","ETHUSD",1718478131550,2.80679,3562.8,3562.5,7.5500092]
["bitfinex","ETHUSD",1718478134700,2.80679,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718478134905,2.80672,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718478141603,2.80672,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718478142880,2.80664,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718478144612,2.80664,3563.0,3562.7,2.79938]
["bitfinex","ETHUSD",1718478147182,2.80673,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718478147384,2.80673,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718478150322,2.80664,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718478158230,2.80671,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718478159132,2.80699,3562.6,3562.4,0.004412]
["bitfinex","ETHUSD",1718478159340,2.80701,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478160290,3.39441848,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478161396,6.20142848,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478161591,12.52438163,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478161789,13.41408587,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478161997,12.53297315,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478162420,11.93697315,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478163099,12.81904167,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478163294,11.93697315,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478163619,12.53297315,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478163935,14.00340968,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478164233,12.53297315,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478164536,14.00340968,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478166842,13.11341271,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478167736,11.93697315,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478169218,13.1133069,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478170014,11.93697315,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478170418,13.11331122,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478170611,11.93697315,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478171338,13.113136,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478171632,11.93697315,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478172548,13.11303754,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478173460,13.70903754,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478174934,13.11303754,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478175137,11.93697315,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478175336,13.11276679,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478187398,17.35322193,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478187699,17.6466944,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478187901,16.17742829,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478188868,23.47744829,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478189057,28.63282615,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478189259,31.58882615,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478192294,32.33882615,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478192500,31.58882615,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478195997,31.58885049,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478197511,31.10337743,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478203332,33.15894887,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478207343,33.64442322,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478208246,33.15894887,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478209551,33.64442102,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478209913,33.15894887,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478210345,33.64441234,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478216352,31.5888409,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478217259,33.6278001,3562.5,3562.4,0.004412]
["bitfinex","ETHUSD",1718478217921,33.6278001,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1718478218664,33.62781467,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1718478221659,34.37781467,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1718478221887,36.80595843,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1718478222158,37.08645843,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1718478222360,34.90428597,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1718478222547,8.42457,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478222859,9.30677903,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478224160,8.42457,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478224369,9.30677903,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478228372,8.42457,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478228727,9.30714129,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478229431,8.42457,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478231647,9.60084871,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478233341,8.42457,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478234572,9.89508193,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478235758,8.42457,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478236271,9.89508193,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478236491,8.42457,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478236860,9.89508193,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478238263,9.60284099,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478238692,8.42457,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478239467,9.60283071,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478239668,8.42457,3561.0,3560.9,2.487]
["bitfinex","ETHUSD",1718478240264,1.47051193,3561.1,3560.9,2.7357]
["bitfinex","ETHUSD",1718478240473,0.88356353,3561.2,3561.1,2.4607]
["bitfinex","ETHUSD",1718478240783,0.58900751,3561.2,3561.1,2.4607]
["bitfinex","ETHUSD",1718478241096,3.69152353,3561.3,3561.1,2.4607]
["bitfinex","ETHUSD",1718478241273,0.58900936,3561.2,3561.1,2.4607]
["bitfinex","ETHUSD",1718478241475,0.88356353,3561.3,3561.1,2.4607]
["bitfinex","ETHUSD",1718478241680,2.80804,3561.2,3561.1,2.4607]
["bitfinex","ETHUSD",1718478241900,3.69160353,3561.2,3561.1,2.4607]
["bitfinex","ETHUSD",1718478242409,2.80804,3561.2,3561.1,2.4607]
["bitfinex","ETHUSD",1718478250932,3.6915672,3561.2,3561.1,2.4607]
["bitfinex","ETHUSD",1718478251215,2.80804,3561.2,3561.1,2.4607]
["bitfinex","ETHUSD",1718478251417,3.69155842,3561.2,3561.1,2.4607]
["bitfinex","ETHUSD",1718478252421,2.80804,3561.2,3561.1,2.4607]
["bitfinex","ETHUSD",1718478255871,1.17823337,3561.3,3561.1,2.4607]
["bitfinex","ETHUSD",1718478256039,0.58897587,3561.2,3561.1,8.34784]
["bitfinex","ETHUSD",1718478256365,0.88350559,3561.4,3561.1,8.34784]
["bitfinex","ETHUSD",1718478256366,0.58891502,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718478260643,0.58891502,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718478261683,3.69131559,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718478261982,0.58867436,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718478262697,0.88350559,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718478266387,3.69130559,3561.5,3561.2,2.80801]
["bitfinex","ETHUSD",1718478266549,0.5885456,3561.3,3561.2,2.80801]
["bitfinex","ETHUSD",1718478273193,0.5885456,3561.3,3561.1,5.26881]
["bitfinex","ETHUSD",1718478273394,0.5885456,3561.2,3561.1,5.26881]
["bitfinex","ETHUSD",1718478275814,2.8909456,3561.2,3560.5,2.80858]
["bitfinex","ETHUSD",1718478275992,2.80834,3560.9,3560.4,3.0]
["bitfinex","ETHUSD",1718478276309,2.80859,3560.5,3560.2,10.08877]
["bitfinex","ETHUSD",1718478280741,2.80859,3560.5,3560.2,2.80877]
["bitfinex","ETHUSD",1718478282207,2.80859,3560.5,3560.3,0.596]
["bitfinex","ETHUSD",1718478284228,2.80859,3560.5,3560.1,5.2629]
["bitfinex","ETHUSD",1718478284453,3.3971356,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718478285354,2.80875,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718478288466,2.80875,3560.3,3560.0,3.40496]
["bitfinex","ETHUSD",1718478288641,2.80875,3560.3,3560.1,3.0]
["bitfinex","ETHUSD",1718478290143,2.80875,3560.3,3560.0,2.80896]
["bitfinex","ETHUSD",1718478290329,2.80875,3560.3,3560.0,3.40496]
["bitfinex","ETHUSD",1718478290525,2.80885,3560.2,3560.0,3.40496]
["bitfinex","ETHUSD",1718478290960,2.80885,3560.2,3560.0,2.80896]
["bitfinex","ETHUSD",1718478291332,2.80885,3560.2,3560.0,3.40496]
["bitfinex","ETHUSD",1718478293951,2.80885,3560.2,3559.9,5.28454]
["bitfinex","ETHUSD",1718478294151,2.80885,3560.2,3559.6,5.80926]
["bitfinex","ETHUSD",1718478294152,2.80899,3560.0,3559.7,5.1066]
["bitfinex","ETHUSD",1718478294355,2.80899,3560.0,3559.8,3.0]
["bitfinex","ETHUSD",1718478294939,2.80893,3560.1,3559.8,5.80913]
["bitfinex","ETHUSD",1718478295355,2.80891,3560.1,3559.8,3.0]
["bitfinex","ETHUSD",1718478296388,2.80922,3559.7,3559.6,0.596]
["bitfinex","ETHUSD",1718478296591,2.80931,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718478296776,2.80931,3559.6,3559.4,3.596]
["bitfinex","ETHUSD",1718478299851,2.80938,3559.5,3559.4,3.596]
["bitfinex","ETHUSD",1718478300054,2.80938,3559.5,3559.4,3.0]
["bitfinex","ETHUSD",1718478300489,2.80938,3559.5,3559.3,3.0]
["bitfinex","ETHUSD",1718478301379,2.80938,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718478301581,2.80938,3559.5,3559.1,2.2974]
["bitfinex","ETHUSD",1718478301582,2.80949,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718478302688,2.80955,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718478302867,2.80955,3559.3,3559.1,3.0]
["bitfinex","ETHUSD",1718478303813,2.80962,3559.2,3559.1,3.0]
["bitfinex","ETHUSD",1718478303990,2.80962,3559.2,3559.0,3.0]
["bitfinex","ETHUSD",1718478304393,2.80962,3559.2,3559.0,3.596]
["bitfinex","ETHUSD",1718478306181,2.80954,3559.3,3559.0,6.40577]
["bitfinex","ETHUSD",1718478308298,2.80947,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718478309000,3.37440559,3560.2,3559.4,2.80943]
["bitfinex","ETHUSD",1718478309176,2.80899,3560.0,3559.5,2.80935]
["bitfinex","ETHUSD",1718478309377,2.4909,3560.2,3559.5,3.44632288]
["bitfinex","ETHUSD",1718478309576,2.80897,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718478310121,2.80897,3560.1,3559.8,2.85507433]
["bitfinex","ETHUSD",1718478310417,2.80904,3560.0,3559.8,0.04596433]
["bitfinex","ETHUSD",1718478310621,3.11570818,3560.1,3559.8,0.04596433]
["bitfinex","ETHUSD",1718478310622,2.80906,3559.9,3559.8,0.04596433]
["bitfinex","ETHUSD",1718478310786,2.80905,3560.0,3559.6,2.80924]
["bitfinex","ETHUSD",1718478310981,2.80905,3560.0,3559.8,0.04596433]
["bitfinex","ETHUSD",1718478311199,2.80905,3560.0,3559.7,0.04608715]
["bitfinex","ETHUSD",1718478311394,2.80905,3560.0,3559.8,0.04596433]
["bitfinex","ETHUSD",1718478311720,2.80906,3559.9,3559.8,0.04596433]
["bitfinex","ETHUSD",1718478312022,2.80915,3559.8,3559.6,2.80928]
["bitfinex","ETHUSD",1718478312318,2.80915,3559.8,3559.4,3.40545]
["bitfinex","ETHUSD",1718478312319,2.80915,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718478313854,2.80908,3559.9,3559.7,2.8092]
["bitfinex","ETHUSD",1718478313984,2.80899,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718478315420,2.80908,3559.9,3559.7,2.8092]
["bitfinex","ETHUSD",1718478321028,2.809,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718478323931,2.809,3560.0,3559.7,2.85519246]
["bitfinex","ETHUSD",1718478325636,2.809,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718478325798,2.809,3560.0,3559.7,2.85519246]
["bitfinex","ETHUSD",1718478325999,2.809,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718478326324,3.3974756,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718478328032,0.5885456,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718478330010,0.5885456,3559.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718478330215,0.5885456,3559.9,3559.7,2.8092]
["bitfinex","ETHUSD",1718478330521,0.5885456,3559.9,3559.7,2.85519246]
["bitfinex","ETHUSD",1718478332044,2.80914,3559.8,3559.7,0.04599246]
["bitfinex","ETHUSD",1718478332361,2.80914,3559.8,3559.4,2.80942]
["bitfinex","ETHUSD",1718478332362,2.80924,3559.7,3559.4,2.80942]
["bitfinex","ETHUSD",1718478332518,3.3977856,3559.7,3559.4,2.80942]
["bitfinex","ETHUSD",1718478332714,3.3977856,3559.7,3559.3,2.80951]
["bitfinex","ETHUSD",1718478333060,2.8093,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718478334127,2.8093,3559.6,3559.3,3.40551]
["bitfinex","ETHUSD",1718478334332,3.3978456,3559.6,3559.0,5.80976]
["bitfinex","ETHUSD",1718478334529,2.80955,3559.3,3559.0,5.80976]
["bitfinex","ETHUSD",1718478335383,2.80962,3559.2,3558.8,10.68592]
["bitfinex","ETHUSD",1718478335645,2.80971,3559.1,3558.9,3.0]
["bitfinex","ETHUSD",1718478336852,2.80977,3559.0,3558.9,3.0]
["bitfinex","ETHUSD",1718478337013,2.80977,3559.0,3558.8,3.0]
["bitfinex","ETHUSD",1718478337415,2.80977,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718478337750,2.80986,3558.9,3558.7,2.80999]
["bitfinex","ETHUSD",1718478338255,2.81007,3558.7,3558.4,3.40624]
["bitfinex","ETHUSD",1718478338957,2.81007,3558.7,3558.5,0.0379813]
["bitfinex","ETHUSD",1718478339833,2.80999,3558.8,3558.5,0.0379813]
["bitfinex","ETHUSD",1718478340132,2.81009,3558.6,3558.5,0.0379813]
["bitfinex","ETHUSD",1718478340587,2.81003,3558.7,3558.5,0.0379813]
["bitfinex","ETHUSD",1718478344062,2.81009,3558.6,3558.5,0.0379813]
["bitfinex","ETHUSD",1718478344423,2.81017,3558.5,3558.2,3.40635]
["bitfinex","ETHUSD",1718478344960,2.81017,3558.5,3558.3,2.81031]
["bitfinex","ETHUSD",1718478345761,2.81011,3558.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718478346938,5.13581,3558.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718478347679,2.81048,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718478347882,2.81072,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478348376,2.81067,3557.9,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478349463,2.81072,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478349763,2.81063,3558.0,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478350168,2.81066,3557.9,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478352846,2.81054,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718478353371,5.06489,3558.0,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478353573,3.03968703,3557.9,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478354082,5.62144,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478356077,2.81072,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478357464,2.81064,3558.0,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478357878,2.2543,3558.3,3557.8,2.81071]
["bitfinex","ETHUSD",1718478358189,6.49808514,3558.3,3557.9,2.81058]
["bitfinex","ETHUSD",1718478358699,6.49808514,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718478359551,4.24378514,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718478359952,2.81032,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718478360164,2.81018,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718478360387,3.657233,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718478361665,2.81018,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718478361990,2.8099,3558.9,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478361991,2.80987,3558.9,3558.5,2.81009]
["bitfinex","ETHUSD",1718478362152,2.80987,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718478362153,2.80985,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718478362359,2.2543,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718478362696,1.234407,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718478362896,2.2543,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718478363189,2.80994,3558.8,3558.3,2.81027]
["bitfinex","ETHUSD",1718478363394,2.80994,3558.8,3558.4,2.81019]
["bitfinex","ETHUSD",1718478363574,2.80994,3558.8,3558.5,2.81014]
["bitfinex","ETHUSD",1718478371580,2.80963,3559.2,3558.5,3.40614]
["bitfinex","ETHUSD",1718478371905,2.80963,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718478372781,2.8097,3559.1,3558.9,2.80983]
["bitfinex","ETHUSD",1718478373087,2.26,3559.4,3558.7,3.406]
["bitfinex","ETHUSD",1718478373088,2.80978,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718478373985,2.80978,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718478374214,2.80962,3559.2,3558.6,2.81007]
["bitfinex","ETHUSD",1718478374502,2.80985,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718478374996,2.80986,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718478379203,2.80995,3558.8,3558.5,3.40617]
["bitfinex","ETHUSD",1718478379411,2.80995,3558.8,3558.2,2.81039]
["bitfinex","ETHUSD",1718478379412,2.81023,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718478393432,2.81023,3558.5,3558.1,5.69178]
["bitfinex","ETHUSD",1718478393433,2.81023,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718478394530,2.81023,3558.5,3558.2,2.81038]
["bitfinex","ETHUSD",1718478398045,2.4759,3558.4,3558.2,2.81038]
["bitfinex","ETHUSD",1718478398406,2.81023,3558.5,3558.2,2.81038]
["bitfinex","ETHUSD",1718478402259,2.81026,3558.4,3558.2,2.81038]
["bitfinex","ETHUSD",1718478404648,0.5885456,3558.5,3557.7,3.45586099]
["bitfinex","ETHUSD",1718478404852,2.81061,3558.0,3557.7,2.8669484]
["bitfinex","ETHUSD",1718478405436,3.3991556,3558.0,3557.7,2.8669484]
["bitfinex","ETHUSD",1718478405944,2.81066,3557.9,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478406146,6.2099856,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478406553,5.62144,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478406922,6.50494559,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478407117,5.62144,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478408165,6.20943883,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478410454,5.62144,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478410759,6.20943883,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478411160,5.62144,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478423963,9.58175688,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478424163,13.89110085,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478424377,14.18660761,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478425014,13.30310202,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478425162,16.11382202,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478425811,17.58314698,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478426319,16.11382202,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478427074,16.70982202,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478427664,17.88192205,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478427860,16.70982202,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478428503,17.88170754,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478431271,16.70982202,3557.8,3557.7,0.0561684]
["bitfinex","ETHUSD",1718478431905,2.81143,3556.9,3556.8,7.1961684]
["bitfinex","ETHUSD",1718478432075,2.81143,3556.9,3556.8,1.57994284]
["bitfinex","ETHUSD",1718478432274,2.81143,3556.9,3556.8,1.62147618]
["bitfinex","ETHUSD",1718478432475,2.81143,3556.9,3556.8,0.04153334]
["bitfinex","ETHUSD",1718478432673,5.62286,3556.9,3556.8,0.04153334]
["bitfinex","ETHUSD",1718478432921,2.81143,3556.9,3556.5,2.3839]
["bitfinex","ETHUSD",1718478433125,5.62286,3556.9,3556.8,0.03738]
["bitfinex","ETHUSD",1718478433428,2.81141,3557.0,3556.0,2.3437]
["bitfinex","ETHUSD",1718478433429,2.9226,3557.0,3556.0,2.3437]
["bitfinex","ETHUSD",1718478433582,2.81199,3556.2,3556.0,2.3437]
["bitfinex","ETHUSD",1718478433924,2.81199,3556.2,3556.1,0.05267209]
["bitfinex","ETHUSD",1718478434526,2.81186,3556.4,3556.1,0.64867209]
["bitfinex","ETHUSD",1718478434694,2.81186,3556.4,3556.1,3.46070209]
["bitfinex","ETHUSD",1718478436287,2.81193,3556.3,3556.1,0.05267209]
["bitfinex","ETHUSD",1718478437911,2.81186,3556.4,3556.1,0.05267209]
["bitfinex","ETHUSD",1718478437912,2.81199,3556.2,3556.1,0.05267209]
["bitfinex","ETHUSD",1718478438327,2.81199,3556.2,3555.8,2.81224]
["bitfinex","ETHUSD",1718478438328,2.81212,3556.1,3555.8,2.81224]
["bitfinex","ETHUSD",1718478439093,5.13859,3556.2,3555.6,5.81246]
["bitfinex","ETHUSD",1718478439406,2.81211,3556.1,3555.6,3.596]
["bitfinex","ETHUSD",1718478439624,2.81238,3555.7,3555.5,3.0]
["bitfinex","ETHUSD",1718478439941,2.81223,3555.9,3555.5,6.40853]
["bitfinex","ETHUSD",1718478439942,2.81232,3555.8,3555.5,6.40853]
["bitfinex","ETHUSD",1718478440104,2.81238,3555.7,3555.5,7.56502]
["bitfinex","ETHUSD",1718478440807,2.81238,3555.7,3555.6,0.04670352]
["bitfinex","ETHUSD",1718478440987,12.19718514,3555.7,3555.6,0.04670352]
["bitfinex","ETHUSD",1718478441189,2.81281,3555.2,3554.7,3.40914]
["bitfinex","ETHUSD",1718478441493,1.687,3556.2,3554.7,3.40914]
["bitfinex","ETHUSD",1718478441494,2.81207,3556.1,3555.3,2.81263]
["bitfinex","ETHUSD",1718478441719,2.81231,3555.8,3555.2,5.15646]
["bitfinex","ETHUSD",1718478441919,2.81252,3555.6,3555.2,5.75246]
["bitfinex","ETHUSD",1718478442347,2.81252,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718478443067,2.81192,3556.3,3555.6,2.81243]
["bitfinex","ETHUSD",1718478443354,2.81221,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718478443560,2.81198,3556.3,3555.7,2.81237]
["bitfinex","ETHUSD",1718478443925,2.81206,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718478444340,2.81208,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718478444535,2.81199,3556.2,3555.9,2.8122]
["bitfinex","ETHUSD",1718478446766,2.81163,3556.7,3556.0,3.40812]
["bitfinex","ETHUSD",1718478446957,2.81182,3556.5,3556.1,2.812]
["bitfinex","ETHUSD",1718478447360,2.81185,3556.4,3556.1,2.812]
["bitfinex","ETHUSD",1718478450594,2.81191,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718478451386,2.81215,3556.0,3555.4,2.81255]
["bitfinex","ETHUSD",1718478451594,2.81228,3555.9,3555.5,2.81246]
["bitfinex","ETHUSD",1718478451793,2.81227,3555.9,3555.5,2.81246]
["bitfinex","ETHUSD",1718478452665,2.81233,3555.8,3555.5,2.81246]
["bitfinex","ETHUSD",1718478453248,2.81238,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1718478454076,2.81238,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718478454264,2.81238,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718478454464,2.81287,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718478455082,2.81287,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718478455289,2.81287,3555.1,3554.7,3.40917]
["bitfinex","ETHUSD",1718478455490,2.81295,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718478456363,2.81302,3554.9,3554.4,2.81341]
["bitfinex","ETHUSD",1718478457115,2.81295,3555.0,3554.5,3.40931]
["bitfinex","ETHUSD",1718478457513,2.81246,3555.6,3554.9,3.40901]
["bitfinex","ETHUSD",1718478457811,2.81263,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718478458395,4.24590514,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718478458396,2.81256,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718478458594,3.374364,3556.2,3555.7,2.81238]
["bitfinex","ETHUSD",1718478458806,2.81215,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718478459088,4.80780914,3556.2,3555.5,2.81247]
["bitfinex","ETHUSD",1718478459089,2.81209,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718478459299,4.30206791,3556.1,3555.8,5.62453]
["bitfinex","ETHUSD",1718478459473,4.30206791,3556.1,3555.8,2.81223]
["bitfinex","ETHUSD",1718478462529,2.81209,3556.1,3555.8,2.81223]
["bitfinex","ETHUSD",1718478463022,2.81216,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718478463183,2.81222,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718478463382,2.81215,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718478467647,2.81215,3556.0,3555.6,2.81246]
["bitfinex","ETHUSD",1718478467648,2.81225,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718478469931,2.81231,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718478471153,2.81231,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718478471321,2.81239,3555.7,3555.5,2.81254]
["bitfinex","ETHUSD",1718478471651,2.81232,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718478474227,2.81232,3555.8,3555.3,2.8127]
["bitfinex","ETHUSD",1718478474228,0.843665,3555.8,3555.1,2.81282]
["bitfinex","ETHUSD",1718478474424,2.81269,3555.4,3555.1,2.81282]
["bitfinex","ETHUSD",1718478474960,2.81271,3555.3,3555.1,2.81282]
["bitfinex","ETHUSD",1718478476728,2.81278,3555.2,3554.9,10.0091684]
["bitfinex","ETHUSD",1718478477061,2.81278,3555.2,3554.9,7.1961684]
["bitfinex","ETHUSD",1718478477062,2.81287,3555.1,3554.9,7.1961684]
["bitfinex","ETHUSD",1718478477428,5.62586,3555.0,3554.9,7.1961684]
["bitfinex","ETHUSD",1718478478283,8.43879,3555.0,3554.9,7.1961684]
["bitfinex","ETHUSD",1718478478431,9.282654,3555.0,3554.9,7.1961684]
["bitfinex","ETHUSD",1718478479909,2.81313,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718478481002,2.81313,3554.8,3554.5,3.41231]
["bitfinex","ETHUSD",1718478481705,0.8784947,3555.4,3554.5,0.599]
["bitfinex","ETHUSD",1718478481706,0.58566313,3555.3,3554.5,0.599]
["bitfinex","ETHUSD",1718478481916,0.8784947,3555.4,3554.2,0.121747]
["bitfinex","ETHUSD",1718478481917,2.81278,3555.2,3554.9,3.41195]
["bitfinex","ETHUSD",1718478482081,2.81286,3555.1,3554.9,0.599]
["bitfinex","ETHUSD",1718478482288,2.81286,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718478483312,0.8784947,3555.6,3554.6,3.41225]
["bitfinex","ETHUSD",1718478483313,0.58566313,3555.7,3555.3,2.8127]
["bitfinex","ETHUSD",1718478483615,1.17188552,3556.0,3555.6,2.8124]
["bitfinex","ETHUSD",1718478483616,3.39781313,3556.0,3555.6,2.8124]
["bitfinex","ETHUSD",1718478483809,1.32903272,3555.9,3555.6,2.8124]
["bitfinex","ETHUSD",1718478484011,1.32903272,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718478486017,3.96003713,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718478486887,0.58566313,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718478487291,3.96003713,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718478487487,3.96003713,3556.2,3555.7,2.81238]
["bitfinex","ETHUSD",1718478487488,3.39774313,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718478487714,2.81215,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718478487917,0.9084127,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718478489218,2.34185784,3555.9,3554.9,9.5517684]
["bitfinex","ETHUSD",1718478489419,0.58566313,3555.7,3555.0,5.81291]
["bitfinex","ETHUSD",1718478489620,2.81261,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718478489992,2.78461,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718478490513,2.81293,3555.0,3554.9,7.1961684]
["bitfinex","ETHUSD",1718478490687,2.81319,3554.7,3554.0,2.81368]
["bitfinex","ETHUSD",1718478490879,2.81319,3554.7,3553.9,2.8138]
["bitfinex","ETHUSD",1718478490880,2.81349,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718478491204,1.43344514,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718478491205,2.81335,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718478491384,2.81342,3554.4,3554.1,2.81363]
["bitfinex","ETHUSD",1718478492424,2.81342,3554.4,3553.7,2.81389]
["bitfinex","ETHUSD",1718478492425,4.24693514,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718478492737,4.24693514,3554.3,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478492738,10.459855,3554.3,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478492882,12.00343336,3554.3,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478493083,11.71006335,3554.3,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478493622,11.57009265,3554.3,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478494291,10.98493866,3554.3,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478495496,9.73391514,3554.3,3553.6,2.84185546]
["bitfinex","ETHUSD",1718478495697,0.58515399,3554.6,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478495998,0.58515399,3554.6,3553.6,2.84187546]
["bitfinex","ETHUSD",1718478496400,2.81349,3554.3,3553.8,2.81381]
["bitfinex","ETHUSD",1718478496615,2.81349,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718478497418,2.81349,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718478497614,2.81349,3554.3,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478497615,9.87391514,3554.3,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478497825,10.91982205,3554.3,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478498657,13.31162205,3554.3,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478499704,16.12511205,3554.3,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478500106,16.67511205,3554.3,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478500446,17.2589317,3554.3,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478500747,16.67511205,3554.3,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478501207,17.25871923,3554.3,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478501746,16.4616,3553.7,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478501907,19.58204514,3553.7,3553.6,0.02783546]
["bitfinex","ETHUSD",1718478502770,19.58204514,3553.7,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478502771,2.81467,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478503046,2.81414,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718478503231,2.81405,3553.6,3553.2,2.8143]
["bitfinex","ETHUSD",1718478503404,2.81381,3553.9,3553.3,2.81425]
["bitfinex","ETHUSD",1718478503607,2.81397,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718478503804,2.81381,3553.9,3553.5,2.81404]
["bitfinex","ETHUSD",1718478504029,2.81341,3554.4,3553.4,0.0379738]
["bitfinex","ETHUSD",1718478504215,2.81341,3554.4,3553.6,0.0377766]
["bitfinex","ETHUSD",1718478504426,2.81341,3554.4,3553.5,0.0378752]
["bitfinex","ETHUSD",1718478504644,2.81351,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718478505141,2.81359,3554.2,3554.0,0.04672783]
["bitfinex","ETHUSD",1718478507337,2.8135,3554.3,3554.0,0.04672783]
["bitfinex","ETHUSD",1718478509115,2.8135,3554.3,3554.0,2.86042783]
["bitfinex","ETHUSD",1718478512524,2.8135,3554.3,3554.0,2.81042783]
["bitfinex","ETHUSD",1718478515275,2.81333,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718478515877,1.43344514,3555.0,3554.6,2.81323]
["bitfinex","ETHUSD",1718478516183,2.81286,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718478516345,10.2268817,3555.6,3553.6,3.7777]
["bitfinex","ETHUSD",1718478516346,2.81265,3555.4,3553.8,7.1961684]
["bitfinex","ETHUSD",1718478516546,2.81286,3555.1,3554.6,2.81319]
["bitfinex","ETHUSD",1718478516753,4.24614514,3555.3,3554.7,2.81317]
["bitfinex","ETHUSD",1718478517638,4.24614514,3555.3,3554.9,2.813]
["bitfinex","ETHUSD",1718478518567,2.8128,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718478519079,2.8127,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718478519531,2.81278,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718478520189,3.1887822,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718478520399,2.81254,3555.5,3555.1,2.81283]
["bitfinex","ETHUSD",1718478520671,2.81254,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718478521080,2.81247,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718478521290,2.81247,3555.6,3555.2,2.81278]
["bitfinex","ETHUSD",1718478521483,2.81239,3555.7,3555.0,2.81293]
["bitfinex","ETHUSD",1718478521640,3.52399144,3555.7,3555.3,2.81264]
["bitfinex","ETHUSD",1718478522793,2.81239,3555.7,3555.3,2.81264]
["bitfinex","ETHUSD",1718478522944,2.81232,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718478523277,2.81232,3555.8,3555.3,2.81268]
["bitfinex","ETHUSD",1718478523278,3.3949217,3556.3,3555.8,2.81224]
["bitfinex","ETHUSD",1718478523480,3.47534059,3556.3,3555.8,2.81224]
["bitfinex","ETHUSD",1718478525978,2.81199,3556.2,3555.8,2.81224]
["bitfinex","ETHUSD",1718478528078,2.81207,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718478528386,2.81207,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718478535170,2.812,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718478535380,2.81192,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718478536215,2.81179,3556.5,3556.0,2.81214]
["bitfinex","ETHUSD",1718478536526,2.81179,3556.5,3556.2,2.81199]
["bitfinex","ETHUSD",1718478536922,5.22984,3557.1,3556.2,2.81199]
["bitfinex","ETHUSD",1718478536923,2.81129,3557.1,3556.7,2.81152]
["bitfinex","ETHUSD",1718478537105,2.81136,3557.0,3556.7,2.81152]
["bitfinex","ETHUSD",1718478537312,2.81144,3556.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718478538132,2.81136,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718478543939,2.81137,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718478544148,3.85194514,3556.9,3555.9,7.1961684]
["bitfinex","ETHUSD",1718478544331,3.85194514,3556.9,3555.8,2.4942]
["bitfinex","ETHUSD",1718478544332,2.81191,3556.3,3555.8,2.81229]
["bitfinex","ETHUSD",1718478544641,3.85194514,3556.9,3556.0,2.81214]
["bitfinex","ETHUSD",1718478544642,2.81168,3556.6,3556.0,2.81214]
["bitfinex","ETHUSD",1718478544850,2.81175,3556.5,3556.2,2.81192]
["bitfinex","ETHUSD",1718478545057,2.812,3556.2,3555.9,2.8122]
["bitfinex","ETHUSD",1718478545223,1.43344514,3556.5,3555.6,2.81242]
["bitfinex","ETHUSD",1718478545411,2.81222,3556.0,3555.7,2.81232]
["bitfinex","ETHUSD",1718478545812,2.81223,3555.9,3555.7,2.81232]
["bitfinex","ETHUSD",1718478547529,1.43344514,3556.4,3555.4,2.81261]
["bitfinex","ETHUSD",1718478547530,2.81231,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718478547730,2.81239,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1718478548026,2.81268,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1718478548231,2.81256,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718478549547,2.81244,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718478549848,2.81248,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718478550647,2.8124,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1718478552548,2.8124,3555.7,3555.5,2.81254]
["bitfinex","ETHUSD",1718478553264,2.81232,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718478553929,2.4185,3556.2,3555.0,2.81286]
["bitfinex","ETHUSD",1718478554135,3.85194514,3556.2,3555.9,2.81219]
["bitfinex","ETHUSD",1718478554639,2.4561,3556.1,3555.7,2.81233]
["bitfinex","ETHUSD",1718478554840,2.4561,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718478555038,1.43344514,3556.2,3555.9,2.81218]
["bitfinex","ETHUSD",1718478555242,4.99206622,3556.2,3555.9,2.81218]
["bitfinex","ETHUSD",1718478555455,4.99206622,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718478556247,0.74663108,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718478556554,2.81191,3556.3,3555.9,2.81215]
["bitfinex","ETHUSD",1718478557855,2.4561,3556.5,3556.3,2.8119]
["bitfinex","ETHUSD",1718478558055,2.4561,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718478558056,3.0,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718478558418,2.81167,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718478561147,3.3946517,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718478561545,0.5829817,3556.7,3556.3,2.81187]
["bitfinex","ETHUSD",1718478561732,0.5829817,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718478561932,0.5829817,3556.9,3556.7,2.81156]
["bitfinex","ETHUSD",1718478562338,0.5829817,3557.0,3556.7,2.81156]
["bitfinex","ETHUSD",1718478563148,0.5829817,3556.9,3556.7,2.81156]
["bitfinex","ETHUSD",1718478563354,0.5829817,3557.0,3556.8,2.81149]
["bitfinex","ETHUSD",1718478563553,0.5829817,3557.1,3556.8,2.81149]
["bitfinex","ETHUSD",1718478564076,0.5829817,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718478564944,0.5829817,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718478565128,3.3937517,3557.8,3557.4,2.81101]
["bitfinex","ETHUSD",1718478565330,2.8108,3557.7,3557.4,2.81101]
["bitfinex","ETHUSD",1718478565530,3.3937817,3557.7,3557.4,2.81101]
["bitfinex","ETHUSD",1718478565730,2.8108,3557.7,3557.4,2.81101]
["bitfinex","ETHUSD",1718478566978,2.81088,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718478567863,2.81081,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718478568067,0.5829817,3557.8,3557.5,2.3764]
["bitfinex","ETHUSD",1718478568264,0.5829817,3558.1,3557.6,2.81082]
["bitfinex","ETHUSD",1718478568454,2.81056,3558.0,3557.5,5.18736]
["bitfinex","ETHUSD",1718478569486,2.81056,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718478570144,2.81056,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718478570406,2.81065,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718478570680,2.81104,3557.4,3556.7,5.18795]
["bitfinex","ETHUSD",1718478570861,2.81097,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718478571852,2.81104,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718478572045,2.81115,3557.3,3556.5,2.81172]
["bitfinex","ETHUSD",1718478572370,2.81159,3556.7,3555.8,2.3764]
["bitfinex","ETHUSD",1718478572568,2.8117,3556.6,3555.5,7.1961684]
["bitfinex","ETHUSD",1718478572773,2.812,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718478574472,2.81192,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718478574988,2.81169,3556.6,3555.9,2.81221]
["bitfinex","ETHUSD",1718478575299,2.81159,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718478575456,2.81159,3556.7,3556.2,2.81197]
["bitfinex","ETHUSD",1718478575457,2.81167,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718478575768,2.81205,3556.2,3555.7,3.0]
["bitfinex","ETHUSD",1718478575962,0.5829817,3557.0,3555.8,1.25725684]
["bitfinex","ETHUSD",1718478575963,2.81208,3556.1,3555.8,1.25725684]
["bitfinex","ETHUSD",1718478576157,2.81208,3556.1,3555.8,4.06955684]
["bitfinex","ETHUSD",1718478578307,2.81225,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718478578606,2.81215,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718478580920,2.81207,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718478582806,2.812,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718478582986,0.5829817,3556.7,3556.0,2.81213]
["bitfinex","ETHUSD",1718478583170,2.81179,3556.5,3556.2,2.81199]
["bitfinex","ETHUSD",1718478589579,2.81169,3556.6,3556.2,2.81199]
["bitfinex","ETHUSD",1718478590374,4.65987097,3556.9,3556.2,2.81197]
["bitfinex","ETHUSD",1718478590611,7.47131097,3556.9,3556.5,2.81169]
["bitfinex","ETHUSD",1718478590794,2.8116,3556.7,3556.3,2.81185]
["bitfinex","ETHUSD",1718478591482,2.8116,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718478592587,2.8116,3556.7,3556.3,2.81189]
["bitfinex","ETHUSD",1718478592799,2.81191,3556.3,3556.0,2.81211]
["bitfinex","ETHUSD",1718478594100,2.81185,3556.4,3556.0,2.81211]
["bitfinex","ETHUSD",1718478594809,2.81185,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718478595375,3.3946317,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718478595717,2.81165,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718478598112,3.3946317,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718478598608,0.5829817,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718478599795,3.3945717,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718478600196,3.3945717,3556.7,3556.2,2.81198]
["bitfinex","ETHUSD",1718478600618,3.3945717,3556.7,3556.3,2.81189]
["bitfinex","ETHUSD",1718478601114,2.81168,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718478601421,2.81176,3556.5,3556.1,2.81204]
["bitfinex","ETHUSD",1718478602815,0.5829817,3556.7,3555.9,2.81221]
["bitfinex","ETHUSD",1718478602816,2.81184,3556.4,3555.9,2.81221]
["bitfinex","ETHUSD",1718478603019,2.81205,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718478605214,2.81208,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718478608607,2.81248,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718478609196,2.81248,3555.6,3555.3,2.81267]
["bitfinex","ETHUSD",1718478609399,2.81248,3555.6,3555.4,3.0]
["bitfinex","ETHUSD",1718478610442,2.81248,3555.6,3555.3,2.81267]
["bitfinex","ETHUSD",1718478610727,2.81292,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718478610950,2.81292,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718478611163,5.24704,3555.0,3554.2,4.00044259]
["bitfinex","ETHUSD",1718478611345,2.81317,3554.7,3554.4,0.598]
["bitfinex","ETHUSD",1718478611544,2.81294,3555.0,3554.4,0.939153]
["bitfinex","ETHUSD",1718478611746,2.4341,3555.3,3554.6,2.81323]
["bitfinex","ETHUSD",1718478611928,3.86754514,3555.3,3554.6,2.81323]
["bitfinex","ETHUSD",1718478612317,2.813,3555.0,3554.6,2.81323]
["bitfinex","ETHUSD",1718478612634,2.81285,3555.2,3554.8,0.598]
["bitfinex","ETHUSD",1718478612838,2.81285,3555.2,3554.7,2.81317]
["bitfinex","ETHUSD",1718478614347,2.81285,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718478615561,2.81265,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718478615562,2.81267,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718478615927,2.81267,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718478616433,2.81278,3555.2,3554.7,2.81317]
["bitfinex","ETHUSD",1718478616631,2.4341,3555.3,3554.5,2.8133]
["bitfinex","ETHUSD",1718478616632,2.81286,3555.1,3554.6,2.81319]
["bitfinex","ETHUSD",1718478616831,2.81294,3555.0,3554.5,2.81333]
["bitfinex","ETHUSD",1718478617045,2.8132,3554.7,3554.3,2.81342]
["bitfinex","ETHUSD",1718478617864,2.81334,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718478618036,2.81357,3554.2,3553.3,7.1961684]
["bitfinex","ETHUSD",1718478618239,2.81357,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1718478618240,2.81389,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718478618436,2.81392,3553.8,3553.4,2.81417]
["bitfinex","ETHUSD",1718478619564,2.81392,3553.8,3552.9,2.4816]
["bitfinex","ETHUSD",1718478619565,2.81396,3553.7,3553.2,2.81434]
["bitfinex","ETHUSD",1718478619768,2.81407,3553.6,3553.1,2.81442]
["bitfinex","ETHUSD",1718478619953,2.81418,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718478620274,2.81418,3553.5,3552.9,2.81457]
["bitfinex","ETHUSD",1718478620275,2.81438,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718478620429,2.81416,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718478620626,2.81416,3553.5,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478620834,2.81358,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718478621153,2.81405,3553.6,3553.2,2.81436]
["bitfinex","ETHUSD",1718478621356,2.81414,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718478621970,2.81424,3553.4,3552.9,2.81458]
["bitfinex","ETHUSD",1718478622193,2.81424,3553.4,3553.1,2.81442]
["bitfinex","ETHUSD",1718478622528,2.81397,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718478622728,2.81407,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718478623375,2.81407,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718478623580,2.81378,3554.0,3553.3,2.81426]
["bitfinex","ETHUSD",1718478623763,2.81365,3554.1,3553.4,0.05627785]
["bitfinex","ETHUSD",1718478624287,2.81387,3553.9,3553.4,2.8142]
["bitfinex","ETHUSD",1718478624784,2.81397,3553.7,3553.2,2.81436]
["bitfinex","ETHUSD",1718478624983,0.56276,3553.9,3553.1,2.81443]
["bitfinex","ETHUSD",1718478624984,2.81419,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718478625299,2.81419,3553.5,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478625300,4.24763514,3553.5,3552.7,2.90151312]
["bitfinex","ETHUSD",1718478625584,4.24763514,3553.5,3552.8,5.81467]
["bitfinex","ETHUSD",1718478625585,2.81451,3553.1,3552.8,5.81467]
["bitfinex","ETHUSD",1718478625882,5.62863,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718478626388,5.62863,3553.3,3552.7,2.90152312]
["bitfinex","ETHUSD",1718478626389,2.81428,3553.3,3552.7,2.90145312]
["bitfinex","ETHUSD",1718478626558,2.81444,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718478626991,2.81444,3553.1,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478627279,2.81467,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478627942,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478628449,5.62936,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478628640,7.002577,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478629246,5.62936,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478630056,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478631490,2.8146,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478632192,5.62936,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478632397,5.60406,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478635966,2.81461,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478636308,2.4738,3553.2,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478636457,4.15462514,3553.2,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478636873,2.81454,3553.0,3552.7,2.90151312]
["bitfinex","ETHUSD",1718478637461,2.81446,3553.1,3552.7,2.90151312]
["bitfinex","ETHUSD",1718478637794,2.81446,3553.1,3552.8,2.81468]
["bitfinex","ETHUSD",1718478638167,5.28778,3553.7,3553.0,2.81451]
["bitfinex","ETHUSD",1718478638494,5.28778,3553.7,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478638495,2.81413,3553.5,3552.9,2.81459]
["bitfinex","ETHUSD",1718478638697,2.81413,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1718478639060,2.81413,3553.5,3552.7,2.90149312]
["bitfinex","ETHUSD",1718478639061,1.43344514,3553.6,3553.0,2.81444]
["bitfinex","ETHUSD",1718478639403,1.43344514,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718478639963,4.24749514,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718478641006,2.81397,3553.7,3553.4,2.81417]
["bitfinex","ETHUSD",1718478641162,4.24741514,3553.7,3553.4,2.81417]
["bitfinex","ETHUSD",1718478641760,2.81373,3554.0,3553.4,2.81417]
["bitfinex","ETHUSD",1718478641960,4.24726514,3553.9,3553.5,2.81406]
["bitfinex","ETHUSD",1718478642700,2.81353,3554.3,3553.5,2.81405]
["bitfinex","ETHUSD",1718478642902,1.43344514,3554.2,3553.5,2.81405]
["bitfinex","ETHUSD",1718478643072,2.81365,3554.1,3553.7,2.81392]
["bitfinex","ETHUSD",1718478643398,3.317721,3554.7,3553.2,2.2965]
["bitfinex","ETHUSD",1718478643399,6.130891,3554.7,3553.5,2.8141]
["bitfinex","ETHUSD",1718478643602,2.81351,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718478643903,2.81328,3554.6,3553.9,2.81373]
["bitfinex","ETHUSD",1718478644104,2.81335,3554.5,3554.1,2.81359]
["bitfinex","ETHUSD",1718478644489,2.81327,3554.6,3554.1,2.81359]
["bitfinex","ETHUSD",1718478645927,2.81335,3554.5,3554.1,2.81359]
["bitfinex","ETHUSD",1718478646525,2.81325,3554.6,3553.9,2.8138]
["bitfinex","ETHUSD",1718478646703,2.81349,3554.3,3553.9,2.81373]
["bitfinex","ETHUSD",1718478647099,2.81333,3554.5,3554.0,2.8137]
["bitfinex","ETHUSD",1718478647100,2.81342,3554.4,3554.0,2.8137]
["bitfinex","ETHUSD",1718478647629,2.81349,3554.3,3554.0,2.8137]
["bitfinex","ETHUSD",1718478648131,2.81359,3554.2,3553.4,2.81413]
["bitfinex","ETHUSD",1718478648295,2.81397,3553.7,3553.4,2.81413]
["bitfinex","ETHUSD",1718478648737,2.81397,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718478649049,2.3934,3554.0,3552.8,2.4913]
["bitfinex","ETHUSD",1718478649198,2.81443,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718478649399,2.81443,3553.2,3552.8,4.10590915]
["bitfinex","ETHUSD",1718478649636,2.81443,3553.2,3552.9,2.81457]
["bitfinex","ETHUSD",1718478649947,2.81413,3553.5,3553.1,2.81444]
["bitfinex","ETHUSD",1718478650237,2.81421,3553.4,3553.1,2.81444]
["bitfinex","ETHUSD",1718478650534,2.81411,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718478651640,7.28,3554.3,3553.5,2.8141]
["bitfinex","ETHUSD",1718478651844,1.43344514,3554.2,3553.5,2.8141]
["bitfinex","ETHUSD",1718478652358,2.81373,3554.0,3553.5,2.8141]
["bitfinex","ETHUSD",1718478652927,2.81373,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718478653333,2.81353,3554.3,3553.9,2.81374]
["bitfinex","ETHUSD",1718478653548,2.81353,3554.3,3553.9,2.50974]
["bitfinex","ETHUSD",1718478653708,3.15313944,3554.3,3553.9,2.50974]
["bitfinex","ETHUSD",1718478654554,2.81358,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718478657358,2.81367,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718478658163,2.81411,3553.6,3553.2,2.81428]
["bitfinex","ETHUSD",1718478658530,2.81411,3553.6,3552.8,2.4913]
["bitfinex","ETHUSD",1718478658531,2.81411,3553.6,3553.1,2.81442]
["bitfinex","ETHUSD",1718478658729,2.8143,3553.3,3552.8,2.81467]
["bitfinex","ETHUSD",1718478658933,2.81445,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718478659363,2.81464,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478661369,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478661567,6.192289,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478661772,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478661970,2.81441,3553.2,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478662175,4.24785514,3553.2,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478662551,2.81465,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478664952,2.81429,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718478665255,2.81445,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718478667865,2.81429,3553.3,3552.9,2.81453]
["bitfinex","ETHUSD",1718478668595,2.81411,3553.6,3552.9,2.81453]
["bitfinex","ETHUSD",1718478668994,3.3967917,3553.9,3553.0,2.4205]
["bitfinex","ETHUSD",1718478669195,2.81381,3553.9,3553.5,2.81407]
["bitfinex","ETHUSD",1718478669500,2.8139,3553.8,3553.0,2.4205]
["bitfinex","ETHUSD",1718478669685,2.81404,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718478669863,2.81398,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718478670064,2.81398,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718478670065,2.81398,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718478679894,2.8139,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718478680720,2.81398,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718478681429,2.8143,3553.3,3552.6,12.4314684]
["bitfinex","ETHUSD",1718478681635,2.81446,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718478681941,2.81438,3553.2,3552.7,2.90145312]
["bitfinex","ETHUSD",1718478682844,2.8145,3553.1,3552.8,2.81465]
["bitfinex","ETHUSD",1718478686446,2.8145,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718478686749,2.81437,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718478689548,0.5829817,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718478689847,0.5829817,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718478690057,0.5829817,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718478691230,0.5829817,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718478691433,1.34993134,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718478692173,0.5829817,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718478692410,0.5829817,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718478693157,0.5829817,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718478693366,0.5829817,3553.7,3552.4,2.02691259]
["bitfinex","ETHUSD",1718478693367,3.3971117,3553.5,3552.4,2.4774]
["bitfinex","ETHUSD",1718478693667,3.3971917,3553.4,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478693955,3.3972617,3553.3,3553.0,2.81447]
["bitfinex","ETHUSD",1718478694855,2.81428,3553.3,3553.0,2.81447]
["bitfinex","ETHUSD",1718478695783,3.3972617,3553.3,3553.0,2.81447]
["bitfinex","ETHUSD",1718478696924,0.5829817,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718478697183,0.5829817,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718478698261,0.5829817,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718478698488,0.5829817,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718478701334,0.5829817,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718478701998,0.5829817,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718478702487,0.5829817,3553.6,3553.4,2.81418]
["bitfinex","ETHUSD",1718478702687,3.3969517,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718478703175,0.5829817,3553.6,3553.4,2.81418]
["bitfinex","ETHUSD",1718478703337,3.3969517,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718478704152,0.5829817,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718478704576,0.5829817,3553.6,3553.4,2.81418]
["bitfinex","ETHUSD",1718478704756,0.5829817,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718478704981,3.3969517,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718478705503,0.5829817,3553.6,3553.4,2.81418]
["bitfinex","ETHUSD",1718478705703,3.3969517,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718478705935,0.5829817,3553.6,3553.4,2.81418]
["bitfinex","ETHUSD",1718478708701,0.5829817,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718478708908,0.5829817,3553.6,3553.4,2.81418]
["bitfinex","ETHUSD",1718478709069,0.5829817,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718478709501,0.5829817,3553.6,3553.4,2.81418]
["bitfinex","ETHUSD",1718478710423,2.81421,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718478710620,2.81452,3553.0,3552.7,10.09767152]
["bitfinex","ETHUSD",1718478710780,2.81452,3553.0,3552.7,2.90150312]
["bitfinex","ETHUSD",1718478711221,3.3975017,3553.0,3552.7,2.90150312]
["bitfinex","ETHUSD",1718478714517,5.62936,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478714833,6.83357587,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478715180,6.25059417,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478715809,6.83706054,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478719217,6.25059417,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478720014,6.83706054,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478720178,6.25059417,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478720509,3.43591417,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478720703,6.25059417,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478720904,3.40114637,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478721115,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478722116,3.40107637,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478722287,2.81461,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478722492,0.58646637,3553.0,3552.7,0.08677312]
["bitfinex","ETHUSD",1718478722493,2.81453,3553.0,3552.7,2.90152312]
["bitfinex","ETHUSD",1718478722805,3.40091637,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718478723004,2.81445,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718478723523,0.58646637,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718478723685,0.87518418,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718478723686,0.58646637,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718478723882,1.58101313,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718478724089,0.99454676,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718478724306,1.58101313,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718478724624,2.81443,3553.2,3552.7,2.90149312]
["bitfinex","ETHUSD",1718478724808,3.40089637,3553.2,3552.7,2.90149312]
["bitfinex","ETHUSD",1718478725021,4.95294403,3553.2,3552.7,2.90149312]
["bitfinex","ETHUSD",1718478726377,4.95294403,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718478727535,2.13851403,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718478728098,4.95287403,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718478731295,2.13851403,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718478735425,2.13851403,3553.2,3553.0,2.81451]
["bitfinex","ETHUSD",1718478738018,2.13851403,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718478738019,0.58646637,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718478738338,0.58621946,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718478739006,0.58621946,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718478739202,0.58621946,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718478739403,0.58621946,3553.4,3553.2,2.81434]
["bitfinex","ETHUSD",1718478739915,1.16691225,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718478739916,0.58621946,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718478740117,0.58621946,3553.7,3553.5,2.81409]
["bitfinex","ETHUSD",1718478741029,0.58621946,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718478741218,0.58621946,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718478742805,0.58621946,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718478743029,0.58621946,3553.8,3553.7,8.44188]
["bitfinex","ETHUSD",1718478743229,0.58621946,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718478743424,0.58621946,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718478743808,0.58621946,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718478744360,3.06681946,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718478744645,4.15903705,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718478744942,1.67843705,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718478745542,0.58621946,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718478745931,0.58621946,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718478746245,0.58621946,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718478746446,0.58621946,3554.7,3554.2,2.8135]
["bitfinex","ETHUSD",1718478746447,2.0196646,3554.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718478746824,0.58621946,3554.7,3554.6,5.6265]
["bitfinex","ETHUSD",1718478747024,0.58621946,3555.0,3554.6,3.41218]
["bitfinex","ETHUSD",1718478747343,1.40348436,3555.0,3554.6,3.41218]
["bitfinex","ETHUSD",1718478747512,1.40348436,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718478748460,7.28,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718478748613,3.06681946,3555.3,3554.9,2.81294]
["bitfinex","ETHUSD",1718478748925,0.58621946,3555.3,3555.1,2.81282]
["bitfinex","ETHUSD",1718478749443,0.58621946,3555.3,3554.8,0.599]
["bitfinex","ETHUSD",1718478749444,3.39884946,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718478749748,4.24607514,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718478749952,1.09718488,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718478751252,0.58621946,3555.6,3555.2,2.8127]
["bitfinex","ETHUSD",1718478751455,2.81232,3555.8,3555.4,3.41162]
["bitfinex","ETHUSD",1718478751637,2.81232,3555.8,3555.4,2.81262]
["bitfinex","ETHUSD",1718478752028,2.81232,3555.8,3555.5,2.81252]
["bitfinex","ETHUSD",1718478752229,0.807637,3555.7,3555.5,2.81252]
["bitfinex","ETHUSD",1718478752715,5.26405,3556.0,3555.5,2.81252]
["bitfinex","ETHUSD",1718478752716,5.26407,3556.0,3555.5,2.81252]
["bitfinex","ETHUSD",1718478752943,5.26407,3556.0,3555.6,2.8124]
["bitfinex","ETHUSD",1718478753328,2.4519,3556.0,3555.7,2.81235]
["bitfinex","ETHUSD",1718478754458,2.4519,3556.0,3555.7,2.81231]
["bitfinex","ETHUSD",1718478754619,2.81208,3556.1,3555.8,2.81228]
["bitfinex","ETHUSD",1718478754960,2.81208,3556.1,3555.6,0.599]
["bitfinex","ETHUSD",1718478754961,3.0,3556.6,3556.0,2.81214]
["bitfinex","ETHUSD",1718478755140,3.0,3556.5,3556.0,2.81214]
["bitfinex","ETHUSD",1718478755342,1.52450146,3556.6,3556.0,2.81214]
["bitfinex","ETHUSD",1718478756144,4.33623146,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718478756327,2.81176,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718478756545,3.55148552,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718478756754,2.81184,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718478757123,3.55149552,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718478757590,6.36331552,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718478758038,3.55149552,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718478759032,8.26353,3556.7,3556.2,2.81198]
["bitfinex","ETHUSD",1718478759238,5.26353,3556.7,3556.2,2.81198]
["bitfinex","ETHUSD",1718478759776,5.26353,3556.7,3556.1,2.81203]
["bitfinex","ETHUSD",1718478759777,2.8117,3556.6,3556.1,2.81203]
["bitfinex","ETHUSD",1718478761321,2.8117,3556.6,3556.2,2.81194]
["bitfinex","ETHUSD",1718478763826,2.81176,3556.5,3556.2,2.81194]
["bitfinex","ETHUSD",1718478764950,2.81168,3556.6,3556.1,2.81205]
["bitfinex","ETHUSD",1718478765161,2.81168,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718478765363,2.81168,3556.6,3556.2,0.562427]
["bitfinex","ETHUSD",1718478765364,2.81197,3556.3,3556.0,2.81207]
["bitfinex","ETHUSD",1718478765556,2.81184,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718478767451,2.4519,3556.5,3555.7,2.81238]
["bitfinex","ETHUSD",1718478767768,2.4519,3556.5,3555.2,7.1961684]
["bitfinex","ETHUSD",1718478767769,5.11403,3555.9,3555.4,2.81255]
["bitfinex","ETHUSD",1718478768084,2.81231,3555.8,3555.4,2.81255]
["bitfinex","ETHUSD",1718478768241,2.81223,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718478768445,5.11372,3556.3,3554.8,2.4243]
["bitfinex","ETHUSD",1718478768744,5.11372,3556.3,3554.6,11.4444084]
["bitfinex","ETHUSD",1718478768745,2.81208,3556.1,3555.8,2.81225]
["bitfinex","ETHUSD",1718478769285,2.81174,3556.6,3555.4,5.23687]
["bitfinex","ETHUSD",1718478769286,2.81183,3556.4,3556.0,2.81207]
["bitfinex","ETHUSD",1718478769641,5.11348,3556.6,3556.0,2.81207]
["bitfinex","ETHUSD",1718478769642,2.81177,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718478770491,2.8116,3556.7,3556.3,2.81187]
["bitfinex","ETHUSD",1718478770706,2.81167,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718478771787,2.80238417,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718478772287,2.8116,3556.7,3556.3,2.81189]
["bitfinex","ETHUSD",1718478772468,2.8116,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718478775379,2.81152,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718478780543,2.81152,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718478782427,2.8113,3557.1,3556.7,2.81156]
["bitfinex","ETHUSD",1718478782744,4.24474514,3557.1,3556.7,2.81156]
["bitfinex","ETHUSD",1718478783755,5.11301,3557.2,3556.8,2.81145]
["bitfinex","ETHUSD",1718478783935,6.54645514,3557.2,3556.8,2.81145]
["bitfinex","ETHUSD",1718478787634,2.81128,3557.1,3556.8,2.81145]
["bitfinex","ETHUSD",1718478791063,6.54645514,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718478791363,7.1326746,3557.2,3556.9,2.67143]
["bitfinex","ETHUSD",1718478791577,6.54644514,3557.2,3556.9,2.67143]
["bitfinex","ETHUSD",1718478791734,6.54644514,3557.2,3556.9,2.64343]
["bitfinex","ETHUSD",1718478791934,1.43344514,3557.2,3556.9,2.64343]
["bitfinex","ETHUSD",1718478792143,0.58621946,3557.3,3556.9,2.64343]
["bitfinex","ETHUSD",1718478792344,0.58621946,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718478792986,0.58621946,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718478793285,0.58621946,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718478794269,0.58621946,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718478794491,7.43210932,3557.5,3557.0,2.81134]
["bitfinex","ETHUSD",1718478794492,0.58621946,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718478794695,0.58621946,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718478795364,0.58621946,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718478795564,0.58621946,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718478795741,0.58621946,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718478795942,0.58621946,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718478796243,0.58621946,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718478796442,0.58621946,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718478796642,0.58621946,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718478797314,0.58621946,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718478797586,0.58621946,3557.5,3557.0,2.81131]
["bitfinex","ETHUSD",1718478797746,0.58609466,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718478798265,0.58609466,3557.3,3557.2,2.81118]
["bitfinex","ETHUSD",1718478799677,0.58609466,3557.3,3557.1,2.81125]
["bitfinex","ETHUSD",1718478800221,1.43344514,3557.2,3556.5,7.1961684]
["bitfinex","ETHUSD",1718478800422,5.62334,3556.6,3556.5,7.1961684]
["bitfinex","ETHUSD",1718478802189,2.81186,3556.4,3556.0,2.81208]
["bitfinex","ETHUSD",1718478802387,0.58604633,3556.3,3556.0,2.81208]
["bitfinex","ETHUSD",1718478802605,3.39790633,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718478803370,0.58604633,3556.3,3556.1,2.81205]
["bitfinex","ETHUSD",1718478803570,3.39790633,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718478806466,0.58604633,3556.3,3556.1,2.81205]
["bitfinex","ETHUSD",1718478806795,3.39790633,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718478807198,0.58604633,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718478808293,0.58604633,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718478808495,0.58604633,3556.5,3556.3,2.81191]
["bitfinex","ETHUSD",1718478810388,0.58604633,3556.5,3556.3,2.81184]
["bitfinex","ETHUSD",1718478810702,0.58604633,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718478820047,0.58604633,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718478824473,0.87906949,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718478827544,0.87906949,3556.6,3556.5,5.6235]
["bitfinex","ETHUSD",1718478827746,0.58603933,3556.7,3556.6,5.62334]
["bitfinex","ETHUSD",1718478828270,0.58603933,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718478828472,0.58603933,3556.7,3556.6,5.62334]
["bitfinex","ETHUSD",1718478828771,0.87906949,3556.9,3556.6,5.62334]
["bitfinex","ETHUSD",1718478828772,0.58603933,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718478830043,0.87906949,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718478831783,0.58607661,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718478832087,0.87906949,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718478832804,0.58608457,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718478837616,0.58608457,3556.8,3556.7,9.03277]
["bitfinex","ETHUSD",1718478837763,0.58608457,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718478837959,0.58608457,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718478838892,0.58608457,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718478839792,0.87906949,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718478840885,0.58614274,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718478841187,0.58618387,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718478841389,0.87906949,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718478842488,0.58628209,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718478843683,0.58628209,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718478845912,0.58628209,3557.2,3557.0,2.81133]
["bitfinex","ETHUSD",1718478846209,0.58628209,3557.2,3556.8,2.4147]
["bitfinex","ETHUSD",1718478846210,0.586285,3557.1,3556.1,2.4147]
["bitfinex","ETHUSD",1718478846385,2.81173,3556.6,3556.0,2.8121]
["bitfinex","ETHUSD",1718478846712,3.398015,3556.6,3556.1,2.812]
["bitfinex","ETHUSD",1718478846874,0.586285,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718478847225,0.586285,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718478849601,3.398045,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718478851703,0.586285,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718478852611,0.446285,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718478852787,0.418285,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718478853283,2.81176,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718478854981,3.69075949,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718478857435,0.71106949,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718478858811,2.81161,3556.7,3556.4,2.81179]
["bitfinex","ETHUSD",1718478862718,0.58649879,3556.5,3556.4,2.81179]
["bitfinex","ETHUSD",1718478867831,2.97959879,3556.5,3556.1,2.812]
["bitfinex","ETHUSD",1718478868020,2.81204,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718478868345,3.39865879,3556.0,3555.7,2.81233]
["bitfinex","ETHUSD",1718478868482,0.58649879,3555.9,3555.7,2.81233]
["bitfinex","ETHUSD",1718478869122,2.97959879,3555.9,3555.4,2.81262]
["bitfinex","ETHUSD",1718478869329,2.97959879,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718478869985,5.79183879,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718478870395,5.20534,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718478870600,2.81224,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718478870998,2.81224,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718478871532,3.39865879,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718478873500,3.39695879,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718478874111,2.81216,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718478879745,0.87980167,3556.3,3555.7,0.46476285]
["bitfinex","ETHUSD",1718478879936,3.27290167,3556.5,3556.2,2.81192]
["bitfinex","ETHUSD",1718478880139,0.87980167,3556.5,3556.2,2.81192]
["bitfinex","ETHUSD",1718478880309,2.04671392,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718478880651,0.87980167,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718478881643,0.87980167,3556.8,3556.5,2.81168]
["bitfinex","ETHUSD",1718478882817,0.87980167,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718478883019,0.87980167,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718478883336,0.87980167,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718478883653,0.58599075,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718478883842,0.58599075,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718478884948,0.58599075,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718478885459,0.58599075,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718478885621,0.58599075,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718478886224,0.58599075,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718478886427,0.58599075,3557.1,3557.0,2.81134]
["bitfinex","ETHUSD",1718478887150,0.58599075,3557.1,3556.9,2.81141]
["bitfinex","ETHUSD",1718478892026,0.58599075,3557.0,3556.9,2.81141]
["bitfinex","ETHUSD",1718478894565,0.58599075,3557.1,3556.9,2.81141]
["bitfinex","ETHUSD",1718478894752,0.58599075,3557.0,3556.9,2.81141]
["bitfinex","ETHUSD",1718478894957,0.58599075,3557.1,3556.9,2.81141]
["bitfinex","ETHUSD",1718478897835,0.58599075,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718478898958,3.39727075,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718478902886,3.39727075,3557.1,3556.4,2.81178]
["bitfinex","ETHUSD",1718478902887,2.81158,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718478903168,2.81161,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718478904577,2.81167,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718478906596,0.58599075,3556.9,3556.5,2.81171]
["bitfinex","ETHUSD",1718478906910,2.8115,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718478907361,3.39733075,3557.1,3556.7,2.81155]
["bitfinex","ETHUSD",1718478908523,3.39733075,3557.1,3556.8,2.81149]
["bitfinex","ETHUSD",1718478908862,0.58599075,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718478909401,0.58599075,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718478909610,0.58599075,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718478909972,0.58599075,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718478912403,0.58599075,3557.4,3557.1,0.006]
["bitfinex","ETHUSD",1718478912404,0.58599075,3557.4,3557.1,2.81727]
["bitfinex","ETHUSD",1718478912566,0.58599075,3557.3,3557.1,0.006]
["bitfinex","ETHUSD",1718478912769,0.58599075,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478913112,14.67018728,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478913298,13.79038561,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478913503,14.95729786,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478915498,14.96235327,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478916103,13.79038561,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478916396,15.25475801,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478917013,13.79038561,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478917415,15.25475801,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478920653,16.60157561,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478920956,18.90882249,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478921250,20.00967435,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478921948,24.50886435,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478922099,22.75161747,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478922529,28.28792146,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478922741,26.2378001,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478922911,34.05093419,3557.2,3557.1,0.006]
["bitfinex","ETHUSD",1718478923124,2.81254,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718478923342,2.81268,3555.4,3555.1,5.15644]
["bitfinex","ETHUSD",1718478923707,2.81271,3555.3,3555.1,2.3436]
["bitfinex","ETHUSD",1718478923911,2.81271,3555.3,3555.0,2.81292]
["bitfinex","ETHUSD",1718478924814,2.81279,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718478926237,2.81279,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718478926632,2.81271,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718478927419,2.81263,3555.4,3555.0,2.81288]
["bitfinex","ETHUSD",1718478928249,2.81263,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718478930435,2.81256,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718478930854,0.58628735,3555.9,3555.3,2.3605]
["bitfinex","ETHUSD",1718478931176,0.58628735,3556.1,3555.9,2.81216]
["bitfinex","ETHUSD",1718478931374,0.58628735,3556.4,3555.9,2.81215]
["bitfinex","ETHUSD",1718478931576,1.43344514,3556.1,3555.3,2.3605]
["bitfinex","ETHUSD",1718478931742,2.81216,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718478932659,3.39812735,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718478932974,0.70893084,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718478935260,3.39812735,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718478935871,2.81184,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718478938864,3.39812735,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718478939185,2.81184,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718478941582,3.39804735,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718478941888,2.81176,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718478943660,2.81176,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718478946259,2.81188,3556.4,3555.9,2.3605]
["bitfinex","ETHUSD",1718478946459,2.81188,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718478947390,2.81195,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718478950563,2.81199,3556.2,3555.9,5.1727]
["bitfinex","ETHUSD",1718478950896,2.81201,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718478951295,2.81262,3555.4,3555.1,2.2865]
["bitfinex","ETHUSD",1718478951619,2.81262,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718478954339,2.81278,3555.2,3554.8,2.2865]
["bitfinex","ETHUSD",1718478954635,2.81278,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718478954983,2.81278,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718478955216,2.81272,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718478955416,2.81255,3555.5,3555.1,2.81279]
["bitfinex","ETHUSD",1718478955646,2.81249,3555.6,3555.3,2.81262]
["bitfinex","ETHUSD",1718478956319,2.8124,3555.7,3555.4,2.81262]
["bitfinex","ETHUSD",1718478956950,0.58628735,3555.9,3555.2,0.598]
["bitfinex","ETHUSD",1718478957238,0.58628735,3555.9,3555.7,2.81236]
["bitfinex","ETHUSD",1718478957437,3.39841735,3556.1,3555.7,2.81236]
["bitfinex","ETHUSD",1718478960666,0.58628735,3556.1,3555.8,2.81223]
["bitfinex","ETHUSD",1718478960838,1.1725747,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718478960839,0.58628735,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718478961038,0.87943102,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718478961039,0.58628735,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718478961236,0.58628735,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718478961435,0.58628735,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718478963733,0.58630457,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718478963916,0.87943102,3556.5,3556.3,2.81191]
["bitfinex","ETHUSD",1718478964121,0.5863039,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718478964322,0.87943102,3556.5,3556.3,2.81191]
["bitfinex","ETHUSD",1718478965144,0.87943102,3556.5,3556.2,2.81196]
["bitfinex","ETHUSD",1718478965443,0.58629923,3556.3,3556.2,2.81196]
["bitfinex","ETHUSD",1718478967029,0.58629923,3556.3,3556.0,0.598]
["bitfinex","ETHUSD",1718478967240,0.58629923,3556.2,3555.7,3.41037]
["bitfinex","ETHUSD",1718478967435,2.81216,3556.0,3555.6,5.09894]
["bitfinex","ETHUSD",1718478967648,2.81224,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718478968247,3.39853923,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718478969416,2.81224,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718478970124,3.39853923,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718478970321,2.81224,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718478971249,3.39853923,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718478971448,2.81254,3555.5,3555.0,5.26868]
["bitfinex","ETHUSD",1718478971679,2.81254,3555.5,3555.2,3.41071]
["bitfinex","ETHUSD",1718478971946,2.81248,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718478975076,2.81248,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718478975643,3.39869923,3555.7,3555.4,2.81262]
["bitfinex","ETHUSD",1718478978463,0.58629923,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718478978864,3.39869923,3555.7,3555.4,2.81262]
["bitfinex","ETHUSD",1718478981089,2.81254,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718478981251,2.81262,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718478981582,2.81286,3555.1,3554.2,2.4558]
["bitfinex","ETHUSD",1718478981777,3.39915923,3555.1,3554.2,2.4558]
["bitfinex","ETHUSD",1718478982079,3.39925923,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718478982250,2.81296,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718478986155,2.81287,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718478986746,2.81287,3555.1,3553.9,2.81379]
["bitfinex","ETHUSD",1718478986747,2.81319,3554.7,3554.0,2.81373]
["bitfinex","ETHUSD",1718478986983,2.81319,3554.7,3554.3,2.81344]
["bitfinex","ETHUSD",1718478987166,3.39939923,3554.8,3554.2,2.81356]
["bitfinex","ETHUSD",1718478987167,2.81335,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718478989446,2.81363,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718478989649,2.81363,3554.2,3553.8,2.81386]
["bitfinex","ETHUSD",1718478990647,2.81381,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718478992386,2.81373,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718478992755,2.81367,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718478994169,2.81367,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718478994598,2.8142,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718478994768,2.81427,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718478995575,2.81427,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718478995752,2.81414,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718478996193,2.81414,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718478998654,2.81406,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718478998855,4.24750514,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718479000386,5.18715365,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718479001155,5.18715365,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718479005057,2.37309365,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718479007415,5.81374,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718479007564,1.43344514,3553.9,3553.0,2.81451]
["bitfinex","ETHUSD",1718479007898,1.43344514,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718479009357,1.43344514,3553.9,3553.6,2.81402]
["bitfinex","ETHUSD",1718479009564,2.79512811,3553.9,3553.6,2.81402]
["bitfinex","ETHUSD",1718479015230,5.60893811,3553.9,3553.6,2.81402]
["bitfinex","ETHUSD",1718479015432,2.81345,3554.4,3553.8,2.81386]
["bitfinex","ETHUSD",1718479015576,5.81349,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718479017584,2.81357,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718479018622,2.81357,3554.2,3553.8,2.81386]
["bitfinex","ETHUSD",1718479020425,2.8135,3554.3,3553.9,2.81375]
["bitfinex","ETHUSD",1718479020620,2.81358,3554.2,3553.9,2.81375]
["bitfinex","ETHUSD",1718479021194,2.81358,3554.2,3553.7,0.599]
["bitfinex","ETHUSD",1718479021195,2.81365,3554.1,3553.7,0.599]
["bitfinex","ETHUSD",1718479021395,2.81365,3554.1,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479021396,1.43344514,3554.0,3553.1,2.3925]
["bitfinex","ETHUSD",1718479021597,2.8141,3553.6,3553.3,3.41326]
["bitfinex","ETHUSD",1718479022326,2.81413,3553.5,3553.3,0.599]
["bitfinex","ETHUSD",1718479022691,2.81413,3553.5,3552.8,2.3925]
["bitfinex","ETHUSD",1718479022891,2.81413,3553.5,3552.9,0.599]
["bitfinex","ETHUSD",1718479024522,2.81429,3553.3,3553.0,2.81446]
["bitfinex","ETHUSD",1718479025191,2.81437,3553.2,3553.0,0.599]
["bitfinex","ETHUSD",1718479025624,2.8143,3553.3,3553.0,3.41352]
["bitfinex","ETHUSD",1718479026422,2.81421,3553.4,3553.1,2.81442]
["bitfinex","ETHUSD",1718479026619,2.81421,3553.4,3553.2,0.599]
["bitfinex","ETHUSD",1718479028806,2.81413,3553.5,3553.2,3.4133]
["bitfinex","ETHUSD",1718479029112,4.24757514,3553.5,3553.2,3.4133]
["bitfinex","ETHUSD",1718479031293,4.83387437,3553.5,3553.2,3.4133]
["bitfinex","ETHUSD",1718479032408,0.58629923,3553.4,3553.2,3.4133]
["bitfinex","ETHUSD",1718479033104,2.81428,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1718479033321,2.81437,3553.2,3552.7,2.90152312]
["bitfinex","ETHUSD",1718479033500,0.58629923,3553.1,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479033696,0.58629923,3553.0,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479034032,0.58629923,3553.1,3552.9,2.8146]
["bitfinex","ETHUSD",1718479034231,5.12725616,3553.2,3552.9,2.8146]
["bitfinex","ETHUSD",1718479034232,0.58629923,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718479034408,0.58629923,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718479035332,0.58603218,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718479035509,2.81452,3553.0,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479035872,2.81452,3553.0,3552.7,2.90152312]
["bitfinex","ETHUSD",1718479035873,0.87943102,3552.8,3552.7,2.90152312]
["bitfinex","ETHUSD",1718479036218,0.87943102,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479036597,3.69411102,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479037648,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479038457,3.69411102,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479038626,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479038811,3.69411102,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479039413,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479039607,3.69411102,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479041528,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479041940,0.87943102,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479042223,0.58587782,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479042419,3.40047782,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479042754,0.58587782,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479047326,3.40047782,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479047824,0.58587782,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479048230,3.40047782,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479048439,0.58587782,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479048625,3.40047782,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479048850,0.58587782,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479049155,3.40047782,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479049355,0.58587782,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479051767,3.40047782,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479052262,0.58587782,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479053168,3.40047782,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479055174,0.58587782,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718479055341,0.58587782,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718479055683,0.58587782,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718479056632,0.58587782,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718479056831,0.58587782,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718479057065,0.58587782,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718479057235,0.58587782,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718479057236,0.58587782,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718479057758,3.39992782,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718479058242,0.58587782,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718479058575,3.39992782,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718479058731,0.58587782,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718479059245,3.39992782,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718479059939,0.58587782,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718479060734,3.39992782,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718479061062,0.58587782,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718479061362,0.58587782,3553.5,3553.3,0.622769]
["bitfinex","ETHUSD",1718479061570,0.58587782,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718479061774,0.58587782,3554.0,3553.8,0.599]
["bitfinex","ETHUSD",1718479062066,3.39954782,3554.1,3553.8,0.599]
["bitfinex","ETHUSD",1718479062274,0.58587782,3554.0,3553.8,0.599]
["bitfinex","ETHUSD",1718479062463,3.39961782,3554.0,3553.7,2.8139]
["bitfinex","ETHUSD",1718479063875,2.81374,3554.0,3553.7,2.8139]
["bitfinex","ETHUSD",1718479065044,3.39954782,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718479065378,3.39954782,3554.1,3553.8,3.41288]
["bitfinex","ETHUSD",1718479065778,0.58587782,3554.1,3554.0,0.599]
["bitfinex","ETHUSD",1718479066083,0.58587782,3554.1,3554.0,3.41273]
["bitfinex","ETHUSD",1718479066282,0.58587782,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718479066459,1.43344514,3554.4,3554.2,0.599]
["bitfinex","ETHUSD",1718479067366,4.24687514,3554.4,3554.2,0.599]
["bitfinex","ETHUSD",1718479067580,1.43344514,3554.4,3554.2,3.41256]
["bitfinex","ETHUSD",1718479067890,4.24686514,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718479068782,2.81349,3554.3,3554.0,3.41271]
["bitfinex","ETHUSD",1718479070889,4.24687514,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718479075993,1.43344514,3554.4,3554.2,2.81354]
["bitfinex","ETHUSD",1718479076202,0.58587782,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718479076354,1.43344514,3554.7,3554.5,2.81326]
["bitfinex","ETHUSD",1718479078058,1.43344514,3554.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718479078256,4.24663514,3554.7,3554.3,2.81347]
["bitfinex","ETHUSD",1718479078588,5.53571458,3554.7,3554.3,2.81347]
["bitfinex","ETHUSD",1718479080292,2.81326,3554.6,3554.3,2.81347]
["bitfinex","ETHUSD",1718479080873,2.81335,3554.5,3554.2,3.41256]
["bitfinex","ETHUSD",1718479081284,2.81335,3554.5,3554.2,0.599]
["bitfinex","ETHUSD",1718479081501,0.599,3554.3,3553.5,2.81406]
["bitfinex","ETHUSD",1718479081802,2.81394,3553.8,3553.5,2.81406]
["bitfinex","ETHUSD",1718479083078,2.81382,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718479084392,2.81382,3553.9,3553.6,3.41304]
["bitfinex","ETHUSD",1718479085514,1.43344514,3554.2,3553.6,0.599]
["bitfinex","ETHUSD",1718479085680,1.43344514,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718479085681,4.24707514,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718479085878,2.81366,3554.1,3553.8,3.41286]
["bitfinex","ETHUSD",1718479086087,1.43344514,3554.0,3553.8,3.41286]
["bitfinex","ETHUSD",1718479086831,2.3996,3554.4,3553.8,3.41286]
["bitfinex","ETHUSD",1718479087129,1.43344514,3554.4,3554.0,3.41271]
["bitfinex","ETHUSD",1718479087421,1.43344514,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718479089596,1.43344514,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1718479089597,2.01932296,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1718479089796,3.4341012,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1718479090508,2.8135,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718479092612,2.81357,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718479092912,0.028,3554.0,3553.9,2.81379]
["bitfinex","ETHUSD",1718479093113,0.028,3554.0,3553.9,2.67379]
["bitfinex","ETHUSD",1718479096702,0.028,3554.0,3553.8,3.41286]
["bitfinex","ETHUSD",1718479097083,0.028,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718479098636,0.028,3554.0,3553.9,5.62762]
["bitfinex","ETHUSD",1718479098932,0.028,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718479106551,0.61387782,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718479107235,0.61387782,3554.0,3553.9,5.62762]
["bitfinex","ETHUSD",1718479107577,0.028,3554.0,3553.9,11.874763]
["bitfinex","ETHUSD",1718479128178,0.028,3554.0,3553.9,17.502383]
["bitfinex","ETHUSD",1718479128778,0.028,3554.0,3553.9,17.74553603]
["bitfinex","ETHUSD",1718479130286,0.028,3554.0,3553.9,14.688573]
["bitfinex","ETHUSD",1718479136993,0.028,3554.0,3553.9,14.93173281]
["bitfinex","ETHUSD",1718479138996,0.028,3554.0,3553.9,17.74554281]
["bitfinex","ETHUSD",1718479139170,0.028,3554.0,3553.9,18.3344554]
["bitfinex","ETHUSD",1718479139499,0.028,3554.0,3553.9,21.3344554]
["bitfinex","ETHUSD",1718479140093,0.028,3554.0,3553.9,20.74554281]
["bitfinex","ETHUSD",1718479140296,0.028,3554.0,3553.9,22.19501278]
["bitfinex","ETHUSD",1718479140496,0.028,3554.0,3553.9,24.62860373]
["bitfinex","ETHUSD",1718479141040,0.028,3554.0,3553.9,23.74489204]
["bitfinex","ETHUSD",1718479141306,0.028,3554.0,3553.9,22.54078087]
["bitfinex","ETHUSD",1718479142608,0.028,3554.0,3553.9,23.13033891]
["bitfinex","ETHUSD",1718479142993,0.028,3554.0,3553.9,22.54078087]
["bitfinex","ETHUSD",1718479143365,0.028,3554.0,3553.9,23.13030201]
["bitfinex","ETHUSD",1718479143877,0.028,3554.0,3553.9,20.31649201]
["bitfinex","ETHUSD",1718479144080,0.028,3554.0,3553.9,20.31646849]
["bitfinex","ETHUSD",1718479145568,0.028,3554.0,3553.9,13.42212043]
["bitfinex","ETHUSD",1718479145806,0.028,3554.0,3553.9,12.87308743]
["bitfinex","ETHUSD",1718479145992,0.028,3554.0,3553.9,12.04043]
["bitfinex","ETHUSD",1718479148725,0.028,3554.0,3553.9,11.44143]
["bitfinex","ETHUSD",1718479148906,0.028,3554.0,3553.9,12.04043]
["bitfinex","ETHUSD",1718479149277,2.2771,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718479149579,2.2771,3554.5,3554.4,3.41241]
["bitfinex","ETHUSD",1718479149580,2.1371,3554.5,3554.4,3.41241]
["bitfinex","ETHUSD",1718479150408,2.1371,3554.5,3554.4,6.22582]
["bitfinex","ETHUSD",1718479153601,2.72297782,3554.5,3554.4,6.22582]
["bitfinex","ETHUSD",1718479153932,2.1371,3554.5,3554.4,6.22582]
["bitfinex","ETHUSD",1718479155477,2.72297782,3554.5,3554.4,6.22582]
["bitfinex","ETHUSD",1718479156510,2.72297782,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718479156848,2.72297782,3554.5,3554.4,6.22582]
["bitfinex","ETHUSD",1718479160917,0.58587782,3554.5,3554.4,6.22582]
["bitfinex","ETHUSD",1718479169417,0.58587782,3554.5,3554.4,9.03923]
["bitfinex","ETHUSD",1718479180480,2.3937,3554.7,3554.4,9.03923]
["bitfinex","ETHUSD",1718479180481,0.58587782,3554.7,3554.4,3.980523]
["bitfinex","ETHUSD",1718479180784,0.58587782,3554.7,3554.6,0.599]
["bitfinex","ETHUSD",1718479180992,0.58587782,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718479181147,0.58587782,3554.8,3554.7,6.22534]
["bitfinex","ETHUSD",1718479181683,0.58587782,3554.8,3554.7,10.18151269]
["bitfinex","ETHUSD",1718479181981,0.87943102,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718479182186,1.1725747,3555.2,3554.9,5.62602]
["bitfinex","ETHUSD",1718479182187,0.87943102,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718479187289,0.87943102,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718479187487,0.87943102,3555.2,3555.1,3.41186]
["bitfinex","ETHUSD",1718479189187,1.1725747,3555.3,3555.1,3.41186]
["bitfinex","ETHUSD",1718479189188,1.1725747,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718479190790,1.1725747,3555.3,3555.2,2.77306]
["bitfinex","ETHUSD",1718479192690,1.1725747,3555.3,3555.1,3.41183]
["bitfinex","ETHUSD",1718479194153,6.77065207,3555.4,3555.1,3.41183]
["bitfinex","ETHUSD",1718479194154,1.1725747,3555.2,3555.1,3.41183]
["bitfinex","ETHUSD",1718479194356,1.1725747,3555.3,3555.1,3.41183]
["bitfinex","ETHUSD",1718479194993,6.77065207,3555.4,3555.1,3.41183]
["bitfinex","ETHUSD",1718479194994,1.1725747,3555.2,3555.1,3.41183]
["bitfinex","ETHUSD",1718479195163,1.1725747,3555.3,3555.1,3.41183]
["bitfinex","ETHUSD",1718479195358,1.1725747,3555.3,3555.1,0.599]
["bitfinex","ETHUSD",1718479195758,3.9852747,3555.3,3555.1,0.599]
["bitfinex","ETHUSD",1718479198009,3.9852747,3555.3,3555.0,2.81291]
["bitfinex","ETHUSD",1718479198298,0.88087847,3555.1,3555.0,2.81291]
["bitfinex","ETHUSD",1718479204104,0.88087847,3555.1,3554.9,3.41199]
["bitfinex","ETHUSD",1718479204615,0.88087847,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718479205201,0.88087847,3555.1,3554.9,3.41199]
["bitfinex","ETHUSD",1718479205513,2.2647,3555.0,3553.7,2.2928]
["bitfinex","ETHUSD",1718479205691,3.40053823,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718479206015,0.58722823,3554.4,3554.2,0.599]
["bitfinex","ETHUSD",1718479206188,5.07845,3554.0,3553.3,2.81425]
["bitfinex","ETHUSD",1718479206393,0.58694206,3553.9,3553.7,0.599]
["bitfinex","ETHUSD",1718479206594,0.58694206,3553.8,3553.6,2.81397]
["bitfinex","ETHUSD",1718479206790,0.58694206,3553.8,3553.7,0.599]
["bitfinex","ETHUSD",1718479206991,0.58697224,3553.8,3553.7,0.599]
["bitfinex","ETHUSD",1718479207179,2.81388,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718479207378,2.8142,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718479207582,5.0789,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718479207793,5.0789,3553.4,3553.1,3.41343]
["bitfinex","ETHUSD",1718479207794,5.66587224,3553.4,3553.1,3.41343]
["bitfinex","ETHUSD",1718479208117,0.58697224,3553.3,3553.1,3.41343]
["bitfinex","ETHUSD",1718479208303,5.0789,3553.4,3553.1,3.41343]
["bitfinex","ETHUSD",1718479210338,2.81428,3553.3,3553.1,0.599]
["bitfinex","ETHUSD",1718479210484,2.81436,3553.2,3553.1,0.599]
["bitfinex","ETHUSD",1718479211285,2.81436,3553.2,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479211286,0.44803224,3553.2,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479211620,2.81459,3553.0,3552.7,0.68577312]
["bitfinex","ETHUSD",1718479212326,2.81462,3552.9,3552.7,0.68577312]
["bitfinex","ETHUSD",1718479213128,2.81454,3553.0,3552.7,0.68577312]
["bitfinex","ETHUSD",1718479213326,2.81454,3553.0,3552.7,3.50052312]
["bitfinex","ETHUSD",1718479214331,5.07898,3553.4,3552.9,3.41356]
["bitfinex","ETHUSD",1718479214506,2.81437,3553.2,3552.9,0.599]
["bitfinex","ETHUSD",1718479214831,7.36042336,3553.4,3552.9,0.599]
["bitfinex","ETHUSD",1718479214832,2.81452,3553.1,3552.9,0.599]
["bitfinex","ETHUSD",1718479216519,2.81436,3553.2,3552.9,3.41359]
["bitfinex","ETHUSD",1718479218998,2.81429,3553.3,3552.9,3.41359]
["bitfinex","ETHUSD",1718479219794,2.81429,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718479220003,4.11316034,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718479220602,4.11316034,3553.3,3552.9,3.41358]
["bitfinex","ETHUSD",1718479220603,2.81436,3553.2,3552.9,3.41358]
["bitfinex","ETHUSD",1718479221642,2.81436,3553.2,3552.9,2.81458]
["bitfinex","ETHUSD",1718479222138,2.81461,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479226908,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479231869,5.17708,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479232618,1.14735737,3553.1,3552.8,2.8146]
["bitfinex","ETHUSD",1718479232819,1.43344514,3553.1,3552.8,3.4136]
["bitfinex","ETHUSD",1718479234256,1.43344514,3553.1,3552.8,2.8146]
["bitfinex","ETHUSD",1718479237158,4.24788514,3553.1,3552.8,2.8146]
["bitfinex","ETHUSD",1718479240565,4.24788514,3553.1,3552.7,2.90151312]
["bitfinex","ETHUSD",1718479241427,4.24788514,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718479242259,1.43344514,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718479242871,1.43344514,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718479244568,1.43344514,3553.1,3552.9,3.41359]
["bitfinex","ETHUSD",1718479244932,1.43344514,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718479245422,0.58697224,3553.6,3552.7,0.68577312]
["bitfinex","ETHUSD",1718479245627,7.28,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718479245860,7.28,3553.7,3553.6,6.22708]
["bitfinex","ETHUSD",1718479247133,7.28,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718479250781,3.40078224,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718479251388,0.58697224,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718479253385,0.58697224,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718479254352,0.58697224,3553.8,3553.6,3.41304]
["bitfinex","ETHUSD",1718479255086,0.58697224,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718479255286,0.58697224,3554.0,3553.8,3.41288]
["bitfinex","ETHUSD",1718479255489,0.58697224,3554.1,3553.8,3.41288]
["bitfinex","ETHUSD",1718479256351,3.40059224,3554.2,3553.8,3.41288]
["bitfinex","ETHUSD",1718479258188,3.40059224,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718479259252,2.81362,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718479260497,2.81373,3554.0,3553.4,2.81419]
["bitfinex","ETHUSD",1718479260696,1.43344514,3554.1,3553.0,2.81448]
["bitfinex","ETHUSD",1718479260697,2.81428,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718479260897,2.81428,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1718479261083,2.81429,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1718479263964,2.81429,3553.3,3553.0,3.4135]
["bitfinex","ETHUSD",1718479266726,2.81436,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718479266871,2.81436,3553.2,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479267071,2.81462,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479268084,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479268269,5.62936,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479268584,7.06280514,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479268795,12.81075738,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479269019,7.97566,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479269184,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479269873,0.5858628,3553.0,3552.7,2.90145312]
["bitfinex","ETHUSD",1718479270115,3.4001528,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718479270309,2.81445,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718479272582,2.81452,3553.0,3552.7,3.50051312]
["bitfinex","ETHUSD",1718479273711,2.81452,3553.0,3552.9,0.599]
["bitfinex","ETHUSD",1718479273869,2.81452,3553.0,3552.7,3.50051312]
["bitfinex","ETHUSD",1718479275008,2.81466,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479275208,2.81466,3552.9,3552.7,0.68577312]
["bitfinex","ETHUSD",1718479276310,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479284735,5.62936,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479285229,8.44404,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479285537,10.25561093,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479286835,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479287038,5.62936,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479287698,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479289441,2.9321628,3553.0,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479289600,3.69535847,3553.1,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479289601,3.4003528,3553.1,3552.7,0.08677312]
["bitfinex","ETHUSD",1718479289934,2.81445,3553.1,3552.8,2.81462]
["bitfinex","ETHUSD",1718479291019,0.5858628,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718479291238,0.5858628,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718479291438,0.5858628,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718479291625,0.5858628,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718479292462,7.8658628,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718479294854,0.5858628,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718479295838,0.5858628,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718479296043,0.5858628,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718479296233,3.69445847,3554.2,3553.9,2.81381]
["bitfinex","ETHUSD",1718479296234,0.5858628,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718479296431,4.83287794,3554.2,3554.0,0.599]
["bitfinex","ETHUSD",1718479296622,4.24701514,3554.2,3554.0,0.599]
["bitfinex","ETHUSD",1718479297053,4.83287794,3554.2,3554.0,0.599]
["bitfinex","ETHUSD",1718479297455,2.81365,3554.1,3553.8,5.69018]
["bitfinex","ETHUSD",1718479297849,2.81365,3554.1,3553.8,3.41288]
["bitfinex","ETHUSD",1718479301166,2.81365,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718479305859,2.81365,3554.1,3553.9,0.599]
["bitfinex","ETHUSD",1718479306702,2.81365,3554.1,3553.9,3.4128]
["bitfinex","ETHUSD",1718479306991,0.5858628,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718479307192,0.5858628,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718479312211,0.5858628,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718479312701,3.3991928,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718479313423,2.81333,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718479314125,2.81328,3554.6,3554.2,2.81357]
["bitfinex","ETHUSD",1718479314998,2.81328,3554.6,3554.1,3.41264]
["bitfinex","ETHUSD",1718479315205,2.81328,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718479316404,2.81328,3554.6,3554.3,3.41248]
["bitfinex","ETHUSD",1718479316804,2.81319,3554.7,3554.4,2.81338]
["bitfinex","ETHUSD",1718479317187,2.81318,3554.7,3554.4,2.81338]
["bitfinex","ETHUSD",1718479317394,2.81312,3554.8,3554.5,3.41233]
["bitfinex","ETHUSD",1718479317692,4.24656514,3554.8,3554.5,3.41233]
["bitfinex","ETHUSD",1718479318295,4.24656514,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718479320735,4.24656514,3554.8,3554.2,2.81356]
["bitfinex","ETHUSD",1718479320736,1.43344514,3554.8,3554.2,2.81356]
["bitfinex","ETHUSD",1718479321052,2.81327,3554.6,3554.1,0.599]
["bitfinex","ETHUSD",1718479321197,4.24654514,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718479321198,2.81318,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718479326843,1.43344514,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718479326844,4.24654514,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718479328534,4.24653514,3554.8,3554.5,2.81327]
["bitfinex","ETHUSD",1718479330121,4.83254572,3554.8,3554.5,2.81327]
["bitfinex","ETHUSD",1718479333147,0.58601058,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718479333349,0.58601058,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718479333567,1.43344514,3554.8,3554.6,3.41225]
["bitfinex","ETHUSD",1718479334206,1.43344514,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718479335541,2.01945572,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718479336484,0.58601058,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718479336930,0.58601058,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718479337130,0.58746927,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718479339775,0.87901588,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718479340666,1.17202117,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718479340667,0.87901588,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718479341566,0.87901588,3555.0,3554.7,2.81312]
["bitfinex","ETHUSD",1718479341567,1.17202117,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718479341775,0.8815032,3554.8,3554.7,2.81315]
["bitfinex","ETHUSD",1718479348098,0.8815032,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718479348461,0.8815032,3554.8,3554.7,2.81315]
["bitfinex","ETHUSD",1718479348902,0.8815032,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718479349101,0.8815032,3554.8,3554.7,2.81315]
["bitfinex","ETHUSD",1718479349394,0.8815032,3554.8,3554.7,5.62632]
["bitfinex","ETHUSD",1718479349602,0.8815032,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718479349809,0.8815032,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718479352427,0.8815032,3554.8,3554.7,2.81315]
["bitfinex","ETHUSD",1718479352793,0.8815032,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718479356130,0.8815032,3554.8,3554.7,2.81315]
["bitfinex","ETHUSD",1718479359828,0.8815032,3554.8,3554.7,5.62632]
["bitfinex","ETHUSD",1718479360515,0.8815032,3554.8,3554.7,2.81315]
["bitfinex","ETHUSD",1718479361048,1.17202117,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718479361049,1.17202117,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718479361355,1.17202117,3554.8,3554.7,2.81315]
["bitfinex","ETHUSD",1718479364919,1.17202117,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718479367669,0.88188371,3554.8,3554.7,2.81315]
["bitfinex","ETHUSD",1718479368153,1.17202117,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718479368671,1.17202117,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718479368867,1.17202117,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718479369463,1.17202117,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718479373313,1.46933538,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718479375304,1.17621276,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718479375475,1.46933538,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718479375476,4.24631514,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718479375681,1.47023674,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718479377096,1.17628039,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718479377402,1.47023674,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718479379301,1.17656744,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718479379499,1.17662078,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718479381384,1.47023674,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718479381844,1.47023674,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718479382148,1.47023674,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718479382515,1.47023674,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718479382709,1.47023674,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718479384021,1.47023674,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718479384344,1.47023674,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718479384546,1.17678892,3554.8,3554.7,2.81315]
["bitfinex","ETHUSD",1718479385048,1.47023674,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718479385347,1.47023674,3554.8,3554.7,2.81315]
["bitfinex","ETHUSD",1718479386158,1.47023674,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718479386371,4.28325674,3554.9,3554.6,2.81323]
["bitfinex","ETHUSD",1718479386521,1.17677049,3554.7,3554.6,2.81323]
["bitfinex","ETHUSD",1718479386716,1.17681435,3554.7,3554.6,2.81323]
["bitfinex","ETHUSD",1718479390452,1.17681435,3554.7,3554.6,3.41223]
["bitfinex","ETHUSD",1718479392634,1.17681435,3554.7,3554.6,2.81323]
["bitfinex","ETHUSD",1718479392845,1.17681435,3554.7,3554.6,6.22548]
["bitfinex","ETHUSD",1718479393052,1.17681435,3554.7,3554.6,7.3656]
["bitfinex","ETHUSD",1718479393268,1.17681435,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718479393472,1.17681435,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718479394858,1.17744919,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718479397360,1.17744919,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718479399456,1.17744919,3554.9,3554.8,9.942105]
["bitfinex","ETHUSD",1718479399659,1.17744919,3554.9,3554.8,12.259405]
["bitfinex","ETHUSD",1718479399961,1.17744919,3555.0,3554.9,8.43903]
["bitfinex","ETHUSD",1718479402360,0.88305934,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718479402561,0.88305934,3555.0,3554.9,6.76911069]
["bitfinex","ETHUSD",1718479406083,0.88305934,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718479406251,0.88305934,3555.1,3555.0,6.22486]
["bitfinex","ETHUSD",1718479410967,0.88305934,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718479413655,0.88305934,3555.2,3555.1,8.43858]
["bitfinex","ETHUSD",1718479413894,0.88305934,3555.3,3555.2,8.43834]
["bitfinex","ETHUSD",1718479414215,0.88305934,3555.5,3555.3,3.4117]
["bitfinex","ETHUSD",1718479414358,0.58820941,3555.4,3555.3,6.2244]
["bitfinex","ETHUSD",1718479415256,0.58820941,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718479415491,0.58820941,3555.5,3555.4,8.43786]
["bitfinex","ETHUSD",1718479415695,0.58820941,3555.5,3555.4,9.58095069]
["bitfinex","ETHUSD",1718479415991,0.58820941,3555.6,3555.5,8.43762]
["bitfinex","ETHUSD",1718479416195,0.58820941,3555.6,3555.5,9.03662]
["bitfinex","ETHUSD",1718479416486,0.58820941,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718479417679,0.58820941,3555.8,3555.7,8.43714]
["bitfinex","ETHUSD",1718479417882,0.58820941,3555.8,3555.7,9.03614]
["bitfinex","ETHUSD",1718479418191,0.58820941,3555.9,3555.8,8.4369]
["bitfinex","ETHUSD",1718479418398,0.58820941,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718479418765,0.88305934,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718479419302,0.88305934,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718479422498,0.88305934,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718479422823,0.88305934,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718479422981,1.17744919,3556.4,3556.2,2.81199]
["bitfinex","ETHUSD",1718479423185,2.05821389,3556.4,3556.1,0.599]
["bitfinex","ETHUSD",1718479423405,0.8807647,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718479423584,0.58709941,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718479424803,0.58709941,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718479425497,0.58709941,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718479426511,5.79977941,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718479426699,2.8116,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718479433618,5.62326,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718479433791,2.8117,3556.6,3556.3,3.41089]
["bitfinex","ETHUSD",1718479440732,0.58709941,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718479440945,2.81104,3557.4,3556.7,2.81157]
["bitfinex","ETHUSD",1718479440946,0.58709941,3557.2,3556.7,2.81157]
["bitfinex","ETHUSD",1718479441157,2.8113,3557.1,3556.9,0.599]
["bitfinex","ETHUSD",1718479442556,3.39821941,3557.3,3556.9,1.221207]
["bitfinex","ETHUSD",1718479442848,2.81112,3557.3,3557.0,2.81129]
["bitfinex","ETHUSD",1718479445134,2.81122,3557.2,3556.9,4.032627]
["bitfinex","ETHUSD",1718479445307,2.81179,3556.5,3556.1,2.4062]
["bitfinex","ETHUSD",1718479445513,2.2752,3556.6,3555.6,7.28]
["bitfinex","ETHUSD",1718479445728,3.6923447,3556.8,3556.3,2.81183]
["bitfinex","ETHUSD",1718479445928,3.39874941,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718479446239,2.81167,3556.6,3556.3,3.41089]
["bitfinex","ETHUSD",1718479446400,2.81161,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718479447404,2.81161,3556.7,3556.5,0.599]
["bitfinex","ETHUSD",1718479448317,2.81153,3556.8,3556.5,3.41073]
["bitfinex","ETHUSD",1718479451665,3.39854941,3556.9,3556.5,3.41073]
["bitfinex","ETHUSD",1718479452229,0.58709941,3556.9,3556.7,0.599]
["bitfinex","ETHUSD",1718479452416,0.58709941,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718479452619,3.39832941,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718479453672,0.58709941,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718479453870,0.58709941,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718479454382,0.58709941,3557.3,3557.1,3.41027]
["bitfinex","ETHUSD",1718479454745,0.58709941,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718479456379,0.58709941,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718479457357,0.8807647,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718479457564,0.5870374,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718479457940,0.5870374,3557.2,3557.1,3.41027]
["bitfinex","ETHUSD",1718479458142,0.5870374,3557.3,3557.1,4.313586]
["bitfinex","ETHUSD",1718479459768,0.5870374,3557.2,3557.1,4.313586]
["bitfinex","ETHUSD",1718479460130,0.5870374,3557.3,3557.1,4.313586]
["bitfinex","ETHUSD",1718479460330,0.5870374,3557.2,3557.1,4.313586]
["bitfinex","ETHUSD",1718479463768,0.5870374,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718479464074,0.5870374,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718479464934,0.5870374,3557.4,3557.2,0.9936036]
["bitfinex","ETHUSD",1718479465134,0.8807647,3557.5,3557.0,0.599]
["bitfinex","ETHUSD",1718479465336,0.58760408,3557.2,3557.1,2.81126]
["bitfinex","ETHUSD",1718479465536,0.58759719,3557.2,3556.9,2.81139]
["bitfinex","ETHUSD",1718479465764,0.58759719,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718479465970,0.58759719,3557.2,3557.0,3.41035]
["bitfinex","ETHUSD",1718479466145,0.58759719,3557.2,3557.0,4.032528]
["bitfinex","ETHUSD",1718479468551,0.58759719,3557.1,3557.0,4.032528]
["bitfinex","ETHUSD",1718479469188,0.58759719,3557.2,3557.0,4.032528]
["bitfinex","ETHUSD",1718479469472,0.58759719,3557.1,3557.0,4.032528]
["bitfinex","ETHUSD",1718479470671,0.58759719,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718479470871,0.58759719,3557.2,3557.1,3.41027]
["bitfinex","ETHUSD",1718479472249,0.58759719,3557.2,3556.7,2.81155]
["bitfinex","ETHUSD",1718479472250,3.39878719,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718479472453,0.58759719,3557.0,3556.1,9.6324]
["bitfinex","ETHUSD",1718479472675,0.58759719,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1718479472676,0.58767736,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1718479474264,0.58767736,3556.6,3556.5,3.41075]
["bitfinex","ETHUSD",1718479474777,0.58767736,3556.7,3556.5,3.41075]
["bitfinex","ETHUSD",1718479475090,0.58767736,3556.6,3556.5,3.41075]
["bitfinex","ETHUSD",1718479475374,0.58767736,3556.6,3556.5,4.19443569]
["bitfinex","ETHUSD",1718479477793,0.58767736,3556.7,3556.5,4.19443569]
["bitfinex","ETHUSD",1718479478163,0.58767736,3556.6,3556.5,4.19443569]
["bitfinex","ETHUSD",1718479479259,0.58767736,3556.6,3556.3,2.81184]
["bitfinex","ETHUSD",1718479479466,0.58767736,3556.6,3555.6,2.81243]
["bitfinex","ETHUSD",1718479479467,3.39951736,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718479479695,2.3322,3556.5,3555.8,2.81225]
["bitfinex","ETHUSD",1718479479696,2.81208,3556.1,3555.8,2.81225]
["bitfinex","ETHUSD",1718479479893,0.58767736,3556.1,3555.9,3.4112]
["bitfinex","ETHUSD",1718479480561,0.58767736,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718479481194,3.39967736,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718479481765,0.58767736,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718479482062,0.58767736,3556.1,3556.0,0.599]
["bitfinex","ETHUSD",1718479482265,3.39967736,3556.2,3556.0,0.599]
["bitfinex","ETHUSD",1718479486996,3.39967736,3556.2,3555.9,3.4112]
["bitfinex","ETHUSD",1718479489304,3.39967736,3556.2,3555.9,4.1625905]
["bitfinex","ETHUSD",1718479491585,3.39967736,3556.2,3555.9,0.599]
["bitfinex","ETHUSD",1718479491788,3.39967736,3556.2,3555.4,5.3524]
["bitfinex","ETHUSD",1718479491789,2.81229,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718479492008,2.81229,3555.9,3555.6,3.41145]
["bitfinex","ETHUSD",1718479492176,2.81229,3555.9,3555.7,2.81237]
["bitfinex","ETHUSD",1718479492371,2.81229,3555.9,3555.7,3.969992]
["bitfinex","ETHUSD",1718479494415,2.81229,3555.9,3555.7,1.157622]
["bitfinex","ETHUSD",1718479499122,5.27679,3555.9,3555.6,0.599]
["bitfinex","ETHUSD",1718479499700,2.8123,3555.8,3555.6,0.599]
["bitfinex","ETHUSD",1718479500301,2.81238,3555.7,3555.6,0.599]
["bitfinex","ETHUSD",1718479500609,2.81232,3555.8,3555.6,0.599]
["bitfinex","ETHUSD",1718479501007,2.81232,3555.8,3555.6,3.41146]
["bitfinex","ETHUSD",1718479501195,2.81225,3555.9,3555.6,4.333866]
["bitfinex","ETHUSD",1718479501395,3.39973736,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718479501787,3.39973736,3556.2,3555.8,0.599]
["bitfinex","ETHUSD",1718479501788,2.81208,3556.1,3555.8,3.41128]
["bitfinex","ETHUSD",1718479503317,2.81201,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718479503992,1.46844206,3556.5,3556.2,2.81199]
["bitfinex","ETHUSD",1718479504327,0.58767736,3556.5,3556.2,3.41099]
["bitfinex","ETHUSD",1718479504485,3.39940736,3556.6,3556.2,3.41099]
["bitfinex","ETHUSD",1718479505231,0.58767736,3556.5,3556.2,3.41099]
["bitfinex","ETHUSD",1718479505917,0.58767736,3556.5,3556.2,2.81199]
["bitfinex","ETHUSD",1718479506897,3.39943736,3556.5,3556.2,2.81199]
["bitfinex","ETHUSD",1718479510423,0.58767736,3556.4,3556.2,2.81199]
["bitfinex","ETHUSD",1718479511630,0.58767736,3556.4,3556.2,3.41099]
["bitfinex","ETHUSD",1718479511821,0.58767736,3556.5,3556.3,2.8119]
["bitfinex","ETHUSD",1718479512326,0.58767736,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718479512532,0.58767736,3556.5,3556.3,2.8119]
["bitfinex","ETHUSD",1718479512831,0.58767736,3556.5,3556.4,3.41083]
["bitfinex","ETHUSD",1718479513038,0.58767736,3556.6,3556.4,3.41083]
["bitfinex","ETHUSD",1718479513246,0.58767736,3556.5,3556.4,3.41083]
["bitfinex","ETHUSD",1718479515230,0.8807647,3556.6,3556.4,3.41083]
["bitfinex","ETHUSD",1718479515417,0.58759812,3556.5,3556.4,3.41083]
["bitfinex","ETHUSD",1718479515740,0.58759512,3556.5,3556.4,3.41083]
["bitfinex","ETHUSD",1718479516116,0.8807647,3556.6,3556.4,3.41083]
["bitfinex","ETHUSD",1718479517248,0.8807647,3556.5,3556.4,3.41083]
["bitfinex","ETHUSD",1718479517414,0.8807647,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718479517616,1.17744919,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718479517617,0.8807647,3556.7,3556.6,5.62334]
["bitfinex","ETHUSD",1718479517832,0.8807647,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718479518142,1.17744919,3557.0,3556.9,2.8114]
["bitfinex","ETHUSD",1718479518309,1.17744919,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718479519346,8.45744919,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718479519707,8.45744919,3557.2,3557.0,2.81133]
["bitfinex","ETHUSD",1718479519951,1.17619735,3557.1,3557.0,2.81133]
["bitfinex","ETHUSD",1718479520309,8.74709571,3557.2,3557.0,2.81133]
["bitfinex","ETHUSD",1718479520625,1.17621402,3557.1,3557.0,2.81133]
["bitfinex","ETHUSD",1718479521238,1.17621402,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718479524029,1.17621402,3557.1,3556.8,2.81149]
["bitfinex","ETHUSD",1718479524223,0.88219274,3556.9,3556.8,2.81149]
["bitfinex","ETHUSD",1718479526440,0.88219274,3557.0,3556.8,2.81149]
["bitfinex","ETHUSD",1718479527353,0.88219274,3557.0,3556.8,3.949168]
["bitfinex","ETHUSD",1718479529553,0.58783903,3556.9,3556.8,3.949168]
["bitfinex","ETHUSD",1718479529759,0.58784317,3556.9,3556.8,3.949168]
["bitfinex","ETHUSD",1718479529928,0.88219274,3557.0,3556.8,3.949168]
["bitfinex","ETHUSD",1718479530129,0.58780216,3556.9,3556.8,3.949168]
["bitfinex","ETHUSD",1718479530329,0.88219274,3557.0,3556.8,3.949168]
["bitfinex","ETHUSD",1718479531349,0.88219274,3556.9,3556.8,2.81149]
["bitfinex","ETHUSD",1718479531544,0.88219274,3557.0,3556.8,2.81149]
["bitfinex","ETHUSD",1718479532950,3.69354274,3557.0,3556.7,3.41057]
["bitfinex","ETHUSD",1718479533157,0.5877633,3556.8,3556.7,3.41057]
["bitfinex","ETHUSD",1718479541907,0.58781927,3556.8,3556.7,3.41057]
["bitfinex","ETHUSD",1718479542399,0.88219274,3556.9,3556.7,3.41057]
["bitfinex","ETHUSD",1718479542603,0.58786783,3556.8,3556.7,3.41057]
["bitfinex","ETHUSD",1718479544274,0.88219274,3556.9,3556.7,3.41057]
["bitfinex","ETHUSD",1718479544275,3.69363274,3556.9,3556.7,3.41057]
["bitfinex","ETHUSD",1718479545214,0.88219274,3556.8,3556.7,3.41057]
["bitfinex","ETHUSD",1718479550283,1.17621402,3556.9,3556.7,3.41057]
["bitfinex","ETHUSD",1718479552947,2.64571185,3556.9,3555.7,9.7154]
["bitfinex","ETHUSD",1718479553104,3.40045439,3556.3,3556.1,2.81205]
["bitfinex","ETHUSD",1718479553423,0.58854439,3556.2,3556.1,3.41105]
["bitfinex","ETHUSD",1718479554220,0.58854439,3556.2,3556.1,3.41106]
["bitfinex","ETHUSD",1718479559346,0.58854439,3556.2,3555.8,3.41129]
["bitfinex","ETHUSD",1718479559347,3.69480659,3556.2,3555.8,3.41129]
["bitfinex","ETHUSD",1718479559505,0.58876215,3556.0,3555.8,3.41129]
["bitfinex","ETHUSD",1718479559706,0.58876215,3556.0,3555.8,4.277209]
["bitfinex","ETHUSD",1718479560025,0.58876215,3556.0,3555.9,5.62442]
["bitfinex","ETHUSD",1718479560548,0.58876215,3556.0,3555.9,8.05982]
["bitfinex","ETHUSD",1718479560693,0.88281659,3556.2,3555.9,8.05982]
["bitfinex","ETHUSD",1718479560694,0.58876215,3556.1,3556.0,5.62428]
["bitfinex","ETHUSD",1718479560891,0.58876215,3556.1,3556.0,6.22328]
["bitfinex","ETHUSD",1718479561087,0.58876215,3556.1,3556.0,7.40428669]
["bitfinex","ETHUSD",1718479561692,0.58876215,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718479561926,0.58876215,3556.2,3556.1,8.43618]
["bitfinex","ETHUSD",1718479563320,0.58876215,3556.2,3556.1,9.03518]
["bitfinex","ETHUSD",1718479563500,0.58876215,3556.2,3556.1,9.901099]
["bitfinex","ETHUSD",1718479563695,0.58876215,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718479563898,0.58876215,3556.3,3556.2,6.22298]
["bitfinex","ETHUSD",1718479564112,0.58876215,3556.3,3556.2,9.03497]
["bitfinex","ETHUSD",1718479570142,0.58876215,3556.3,3556.2,11.84696]
["bitfinex","ETHUSD",1718479570353,0.58876215,3556.5,3556.4,11.24732]
["bitfinex","ETHUSD",1718479570504,0.58876215,3556.5,3556.4,11.84632]
["bitfinex","ETHUSD",1718479571017,0.58876215,3556.6,3556.5,8.43525]
["bitfinex","ETHUSD",1718479571215,0.58876215,3556.6,3556.5,9.301169]
["bitfinex","ETHUSD",1718479576324,0.58876215,3556.6,3556.5,14.583319]
["bitfinex","ETHUSD",1718479576515,0.58876215,3557.1,3556.9,2.4704]
["bitfinex","ETHUSD",1718479576712,0.58876215,3557.1,3557.0,0.599]
["bitfinex","ETHUSD",1718479576951,0.58876215,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718479577112,0.58876215,3557.2,3557.1,6.22154]
["bitfinex","ETHUSD",1718479577318,0.58876215,3557.2,3557.1,9.03281]
["bitfinex","ETHUSD",1718479578218,0.88281659,3557.4,3557.1,9.03281]
["bitfinex","ETHUSD",1718479578219,0.58876215,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718479578418,0.58876215,3557.3,3557.2,9.03257]
["bitfinex","ETHUSD",1718479579245,0.58876215,3557.3,3557.2,8.43357]
["bitfinex","ETHUSD",1718479579412,0.58876215,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718479579607,0.58876215,3557.5,3557.4,9.03212]
["bitfinex","ETHUSD",1718479580407,0.58876215,3557.6,3557.5,8.43288]
["bitfinex","ETHUSD",1718479581263,0.88281659,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718479581410,0.88281659,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718479581906,3.32371659,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718479582244,3.32371659,3557.9,3557.8,3.40972]
["bitfinex","ETHUSD",1718479582245,2.4409,3557.9,3557.8,3.40972]
["bitfinex","ETHUSD",1718479582441,2.4409,3557.9,3557.8,6.22044]
["bitfinex","ETHUSD",1718479582657,3.32371659,3557.9,3557.8,6.22044]
["bitfinex","ETHUSD",1718479583212,2.4409,3557.9,3557.8,6.22044]
["bitfinex","ETHUSD",1718479584549,3.02862256,3557.9,3557.8,6.22044]
["bitfinex","ETHUSD",1718479584747,2.4409,3557.9,3557.8,6.22044]
["bitfinex","ETHUSD",1718479585069,0.58773578,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718479585368,0.58773578,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718479585708,3.32371659,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718479586311,0.58750539,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718479586533,0.58750539,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718479588144,3.02840539,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718479589409,2.4409,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718479589845,3.02840539,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718479590343,2.4409,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718479594642,3.39783539,3558.3,3557.9,2.81057]
["bitfinex","ETHUSD",1718479594840,3.39783539,3558.3,3557.9,3.40957]
["bitfinex","ETHUSD",1718479595627,2.81041,3558.2,3557.9,3.40957]
["bitfinex","ETHUSD",1718479595826,0.58750539,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718479596227,5.71225539,3558.4,3558.0,2.81054]
["bitfinex","ETHUSD",1718479596849,0.58750539,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718479597217,5.71225539,3558.4,3558.0,2.81054]
["bitfinex","ETHUSD",1718479597412,5.12475,3558.4,3558.0,2.81054]
["bitfinex","ETHUSD",1718479597948,2.3145,3558.4,3558.1,2.81042]
["bitfinex","ETHUSD",1718479598125,0.58750539,3558.5,3558.1,3.40942]
["bitfinex","ETHUSD",1718479598325,0.58750539,3558.6,3558.1,3.40942]
["bitfinex","ETHUSD",1718479599141,3.39761539,3558.6,3558.3,2.81033]
["bitfinex","ETHUSD",1718479599730,2.81011,3558.6,3558.3,2.81033]
["bitfinex","ETHUSD",1718479600448,5.71203539,3558.7,3558.4,3.40924]
["bitfinex","ETHUSD",1718479600619,5.71203539,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718479600620,2.81003,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718479600819,2.81003,3558.7,3558.4,3.40924]
["bitfinex","ETHUSD",1718479603550,2.8101,3558.6,3558.4,0.599]
["bitfinex","ETHUSD",1718479603722,2.81018,3558.5,3558.2,3.40935]
["bitfinex","ETHUSD",1718479604047,2.81018,3558.5,3558.2,3.93157]
["bitfinex","ETHUSD",1718479605452,2.81039,3558.3,3557.9,2.81057]
["bitfinex","ETHUSD",1718479605638,2.81079,3557.8,3557.5,5.81095]
["bitfinex","ETHUSD",1718479605827,2.81088,3557.6,3557.3,3.41011]
["bitfinex","ETHUSD",1718479606149,2.81088,3557.6,3557.4,0.68142157]
["bitfinex","ETHUSD",1718479606462,2.81081,3557.7,3557.4,3.49245157]
["bitfinex","ETHUSD",1718479610851,2.81074,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718479611654,2.81074,3557.8,3557.5,3.40995]
["bitfinex","ETHUSD",1718479615354,2.81074,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718479615355,0.58750539,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718479618392,0.58750539,3557.7,3557.6,2.81087]
["bitfinex","ETHUSD",1718479621313,0.88281659,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718479622395,0.88281659,3557.7,3557.6,2.81087]
["bitfinex","ETHUSD",1718479623380,0.88281659,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718479623903,0.58830805,3557.7,3557.6,2.81087]
["bitfinex","ETHUSD",1718479624863,0.88281659,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718479627113,0.88281659,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718479627299,0.88281659,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718479629791,0.88281659,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718479629992,0.88281659,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718479630203,0.88281659,3557.8,3557.7,9.0314]
["bitfinex","ETHUSD",1718479630425,0.58858889,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718479630625,0.58858889,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718479632708,0.58858889,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718479632897,0.58858889,3558.0,3557.9,8.43192]
["bitfinex","ETHUSD",1718479633234,0.58858889,3558.0,3557.9,9.3464]
["bitfinex","ETHUSD",1718479633533,0.58858889,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718479633733,0.58858889,3558.2,3558.1,8.43144]
["bitfinex","ETHUSD",1718479634031,0.58858889,3558.2,3558.1,9.03044]
["bitfinex","ETHUSD",1718479634190,0.58858889,3558.2,3558.1,9.62335569]
["bitfinex","ETHUSD",1718479635519,0.58858889,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718479635706,0.58858889,3558.3,3558.2,6.2198]
["bitfinex","ETHUSD",1718479636626,0.58858889,3558.3,3558.2,14.1945]
["bitfinex","ETHUSD",1718479636793,0.58858889,3558.6,3558.5,8.43051]
["bitfinex","ETHUSD",1718479636998,0.58855149,3558.6,3558.5,8.43051]
["bitfinex","ETHUSD",1718479637540,0.58855149,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718479637698,0.58855149,3558.7,3558.6,6.21918]
["bitfinex","ETHUSD",1718479637899,0.88281659,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718479638132,0.88281659,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718479639029,1.17708879,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718479639209,0.88239702,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718479639413,0.88239702,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718479639611,0.88239702,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718479640236,0.88239702,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718479641035,1.17708879,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718479641398,0.88217955,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718479641603,0.88217955,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718479641867,0.88217955,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718479642069,0.88217955,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718479646753,0.58788417,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718479647949,0.88217955,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718479648124,0.58787991,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718479648859,0.88217955,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718479649360,0.58786847,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718479649545,0.88217955,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718479649923,0.5878685,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718479650127,0.88217955,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718479650958,0.58785383,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718479651161,0.88217955,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718479651363,0.58784692,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718479651661,0.88217955,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718479652098,0.58784165,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718479653976,0.58784165,3558.7,3558.6,3.40908]
["bitfinex","ETHUSD",1718479654677,0.58784165,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718479655705,0.58784165,3558.9,3558.8,3.40893]
["bitfinex","ETHUSD",1718479655853,0.58784165,3559.0,3558.8,3.40893]
["bitfinex","ETHUSD",1718479656640,0.58784165,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718479656881,0.58784165,3559.0,3558.9,0.599]
["bitfinex","ETHUSD",1718479657374,3.39754165,3559.1,3558.9,0.599]
["bitfinex","ETHUSD",1718479657678,3.39754165,3559.1,3558.9,3.40885]
["bitfinex","ETHUSD",1718479658135,0.58784165,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718479658574,0.58784165,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718479658944,0.58784165,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718479660162,0.58784165,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718479660973,0.58784165,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718479661184,0.58784165,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718479661488,0.58784165,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718479661775,0.58784165,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718479662084,0.88217955,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718479663062,1.13086745,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718479663272,0.83605646,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718479663485,0.2486879,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718479663870,0.58736856,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718479664200,0.58736856,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718479664768,0.58736856,3560.0,3559.7,3.40822]
["bitfinex","ETHUSD",1718479664974,0.58736856,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718479665183,0.58736856,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718479666092,3.39637856,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718479667395,4.27620015,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718479669164,3.39637856,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718479669414,2.80901,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718479675295,3.39637856,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718479675482,3.39629856,3560.1,3559.8,2.80908]
["bitfinex","ETHUSD",1718479676603,3.39629856,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718479676604,0.58736856,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718479676810,3.98572879,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718479676811,0.58736856,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718479676972,0.58736856,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718479677383,0.58736856,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718479679504,0.58736856,3560.3,3560.1,2.80889]
["bitfinex","ETHUSD",1718479679712,2.80867,3560.4,3559.9,0.599]
["bitfinex","ETHUSD",1718479679713,0.58736856,3560.2,3559.9,0.599]
["bitfinex","ETHUSD",1718479679918,0.58736856,3560.2,3559.8,2.8091]
["bitfinex","ETHUSD",1718479680076,0.58736856,3560.2,3559.9,2.809]
["bitfinex","ETHUSD",1718479680690,3.39619856,3560.2,3559.9,2.809]
["bitfinex","ETHUSD",1718479681519,0.58736856,3560.2,3559.5,2.80937]
["bitfinex","ETHUSD",1718479681719,0.58736856,3560.0,3559.2,5.23745]
["bitfinex","ETHUSD",1718479681876,2.80909,3559.9,3559.5,3.40832]
["bitfinex","ETHUSD",1718479682185,3.39636856,3560.0,3559.5,3.40832]
["bitfinex","ETHUSD",1718479682186,2.80914,3559.8,3559.5,3.40832]
["bitfinex","ETHUSD",1718479683280,2.80914,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718479683618,2.80909,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718479683786,2.80909,3559.9,3559.6,3.455349]
["bitfinex","ETHUSD",1718479684981,2.80909,3559.9,3559.7,0.599]
["bitfinex","ETHUSD",1718479685296,2.809,3560.0,3559.7,3.40821]
["bitfinex","ETHUSD",1718479685983,2.809,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718479686397,3.39619856,3560.2,3559.9,3.40806]
["bitfinex","ETHUSD",1718479686598,2.3937,3560.3,3559.9,3.40806]
["bitfinex","ETHUSD",1718479686599,0.58736856,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718479686897,0.58736856,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718479687218,0.58736856,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718479687427,0.58736856,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718479687633,4.10367797,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718479687786,4.10367797,3561.3,3560.5,2.80857]
["bitfinex","ETHUSD",1718479687787,2.80832,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718479687988,2.80832,3560.9,3560.5,3.40757]
["bitfinex","ETHUSD",1718479688191,2.80836,3560.8,3560.5,3.40757]
["bitfinex","ETHUSD",1718479689647,2.80828,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718479690488,2.80821,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718479690923,2.80828,3560.9,3560.7,3.40743]
["bitfinex","ETHUSD",1718479691116,0.58736856,3561.2,3560.9,2.8082]
["bitfinex","ETHUSD",1718479691303,2.80804,3561.2,3560.9,2.8082]
["bitfinex","ETHUSD",1718479699528,2.80804,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718479702037,0.58736856,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718479702239,3.39506856,3561.7,3561.3,2.80794]
["bitfinex","ETHUSD",1718479702441,5.71423856,3561.8,3561.5,2.80774]
["bitfinex","ETHUSD",1718479702654,0.58736856,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718479702973,2.8075,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718479702974,3.39486856,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718479703121,0.94037581,3561.8,3561.6,3.40671]
["bitfinex","ETHUSD",1718479703440,0.58736856,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718479703663,0.58736856,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718479703956,3.39463856,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718479704429,0.58736856,3562.4,3561.9,2.80747]
["bitfinex","ETHUSD",1718479704628,4.10295537,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718479705031,2.80725,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718479705238,4.10289537,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718479705433,3.51552681,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718479705835,0.70835681,3562.3,3562.0,3.4064]
["bitfinex","ETHUSD",1718479706153,2.80711,3562.4,3562.0,3.4064]
["bitfinex","ETHUSD",1718479707258,2.80711,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718479707621,0.58736856,3562.7,3562.0,2.2701]
["bitfinex","ETHUSD",1718479707821,2.80702,3562.5,3562.4,0.599]
["bitfinex","ETHUSD",1718479708628,2.80702,3562.5,3562.2,3.40619]
["bitfinex","ETHUSD",1718479708961,2.80702,3562.5,3562.1,3.40631]
["bitfinex","ETHUSD",1718479708962,2.8071,3562.4,3562.1,3.40631]
["bitfinex","ETHUSD",1718479709830,3.649101,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718479710029,3.649101,3562.5,3562.1,0.599]
["bitfinex","ETHUSD",1718479710030,2.80694,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718479711626,2.80694,3562.6,3562.3,3.40616]
["bitfinex","ETHUSD",1718479712210,2.80694,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718479712337,2.80694,3562.6,3562.3,3.40616]
["bitfinex","ETHUSD",1718479713866,2.80666,3563.0,3562.3,3.40616]
["bitfinex","ETHUSD",1718479714160,2.80685,3562.8,3562.6,0.599]
["bitfinex","ETHUSD",1718479715162,2.80685,3562.8,3562.5,2.80695]
["bitfinex","ETHUSD",1718479715464,2.80694,3562.6,3562.4,0.599]
["bitfinex","ETHUSD",1718479715677,2.80694,3562.6,3562.4,3.40608]
["bitfinex","ETHUSD",1718479716661,2.80741,3562.0,3561.4,8.06091]
["bitfinex","ETHUSD",1718479716975,2.8076,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718479717551,2.80756,3561.9,3561.5,5.61551]
["bitfinex","ETHUSD",1718479717751,2.80756,3561.9,3561.6,0.599]
["bitfinex","ETHUSD",1718479718163,2.80756,3561.9,3561.6,3.40669]
["bitfinex","ETHUSD",1718479720473,2.80757,3561.8,3561.6,0.599]
["bitfinex","ETHUSD",1718479722366,2.80764,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718479722669,5.61568,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718479722829,2.80789,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1718479723031,2.80797,3561.3,3561.0,0.599]
["bitfinex","ETHUSD",1718479724637,2.80797,3561.3,3561.0,3.40718]
["bitfinex","ETHUSD",1718479727978,2.80797,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718479728397,2.80797,3561.3,3561.0,3.40718]
["bitfinex","ETHUSD",1718479731900,2.80804,3561.2,3561.0,0.599]
["bitfinex","ETHUSD",1718479732913,2.80804,3561.2,3561.0,3.40719]
["bitfinex","ETHUSD",1718479734072,2.80798,3561.3,3561.0,3.40719]
["bitfinex","ETHUSD",1718479734372,2.80805,3561.2,3561.0,0.599]
["bitfinex","ETHUSD",1718479735400,2.80798,3561.3,3561.0,3.40718]
["bitfinex","ETHUSD",1718479736613,2.80818,3561.1,3560.9,3.0]
["bitfinex","ETHUSD",1718479736908,2.80818,3561.1,3560.8,6.40735]
["bitfinex","ETHUSD",1718479738413,2.80805,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718479740920,2.80798,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718479744649,3.39526856,3561.4,3561.1,2.80809]
["bitfinex","ETHUSD",1718479744933,2.8079,3561.4,3561.1,2.80809]
["bitfinex","ETHUSD",1718479745129,3.39526856,3561.4,3561.1,2.80809]
["bitfinex","ETHUSD",1718479747438,2.8079,3561.4,3561.1,2.80809]
["bitfinex","ETHUSD",1718479747612,3.39526856,3561.4,3561.1,2.80809]
["bitfinex","ETHUSD",1718479748229,0.58736856,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718479748541,0.88217955,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718479748542,0.58736856,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718479748836,0.58736856,3561.6,3561.4,2.80787]
["bitfinex","ETHUSD",1718479751378,0.58736856,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718479752131,0.58736856,3561.6,3561.5,2.80629802]
["bitfinex","ETHUSD",1718479752519,0.58736856,3561.7,3561.5,2.80629802]
["bitfinex","ETHUSD",1718479752766,1.65192239,3561.7,3561.5,2.80629802]
["bitfinex","ETHUSD",1718479753141,0.58736856,3561.6,3561.5,2.80629802]
["bitfinex","ETHUSD",1718479753655,0.58736856,3561.6,3561.4,2.80786]
["bitfinex","ETHUSD",1718479753969,3.39509856,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718479754171,2.80821,3561.0,3560.7,10.08837]
["bitfinex","ETHUSD",1718479754470,2.2839,3561.4,3560.7,10.08837]
["bitfinex","ETHUSD",1718479754471,0.58766484,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718479754757,1.01545528,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718479756436,3.82365528,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718479756633,3.82365528,3561.0,3560.7,10.08841]
["bitfinex","ETHUSD",1718479757659,3.82365528,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718479759031,2.80827,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718479759257,3.39593484,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718479759442,3.39593484,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718479760545,0.58766484,3560.8,3560.6,2.80849]
["bitfinex","ETHUSD",1718479762325,0.58766484,3560.7,3560.6,2.80849]
["bitfinex","ETHUSD",1718479764569,0.58766484,3560.7,3560.0,9.684]
["bitfinex","ETHUSD",1718479764827,3.39618484,3560.6,3560.3,2.80869]
["bitfinex","ETHUSD",1718479765333,0.58766484,3560.5,3560.3,2.80869]
["bitfinex","ETHUSD",1718479765532,0.58766484,3560.5,3560.3,2.80873]
["bitfinex","ETHUSD",1718479766046,0.58766484,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718479766349,2.80874,3560.4,3560.1,3.4079]
["bitfinex","ETHUSD",1718479767455,3.39627484,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718479768052,0.58766484,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718479768379,0.58766484,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718479768595,0.58766484,3560.6,3560.5,9.02477]
["bitfinex","ETHUSD",1718479768740,0.58766484,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718479768935,0.58766484,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718479769334,0.88217955,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718479769534,2.80781,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718479769535,0.88217955,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718479770357,0.88217955,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718479770994,0.88217955,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718479771481,0.88217955,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718479773773,0.88217955,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718479774355,0.88217955,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718479774868,0.88217955,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718479777172,0.88217955,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718479777583,0.88217955,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718479778696,0.88217955,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718479781187,0.88217955,3561.4,3561.1,2.80809]
["bitfinex","ETHUSD",1718479781391,2.80825,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718479781689,3.39670225,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718479782501,0.58845225,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718479783499,1.65425431,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718479784357,0.58845225,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718479787430,3.39674225,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718479788175,0.58845225,3560.8,3560.7,2.80841]
["bitfinex","ETHUSD",1718479788377,3.39674225,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718479789692,0.58845225,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718479790811,3.39673225,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718479791560,0.58845225,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718479796172,0.58845225,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718479798491,3.69038955,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718479801472,0.88217955,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718479801673,0.88217955,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718479802583,0.88217955,3561.0,3560.9,8.42481]
["bitfinex","ETHUSD",1718479802782,0.58864368,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718479802971,0.58864368,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718479805276,1.17708879,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718479805482,5.05383913,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718479805873,0.8829413,3561.3,3561.2,2.80802]
["bitfinex","ETHUSD",1718479806076,0.8829413,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718479806672,0.8829413,3561.2,3561.1,2.8081]
["bitfinex","ETHUSD",1718479809667,0.88318707,3561.2,3561.1,2.8081]
["bitfinex","ETHUSD",1718479809919,1.17708879,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718479810167,1.17708879,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718479810414,0.883336,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718479811115,0.88334918,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718479811285,1.6731335,3561.3,3560.8,2.80831]
["bitfinex","ETHUSD",1718479811491,0.5889117,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718479811685,0.5889117,3561.1,3561.0,5.61638]
["bitfinex","ETHUSD",1718479812016,0.88336756,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718479812174,1.17708879,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718479813203,0.88349401,3561.3,3561.2,9.02312]
["bitfinex","ETHUSD",1718479813374,0.88349401,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718479814346,0.88349401,3561.5,3561.4,5.61576]
["bitfinex","ETHUSD",1718479815786,0.88349401,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718479815982,1.17708879,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718479816183,2.24610115,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718479818181,1.06901236,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718479819321,1.06901236,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718479820019,2.24610115,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718479820320,1.06901236,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718479820903,2.24610115,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718479821120,1.06901236,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718479822292,1.17708879,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718479824191,1.17708879,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718479824395,2.3166,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718479825096,3.49368879,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718479825305,3.15388036,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718479825631,4.33096915,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718479826136,3.15388036,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718479826321,1.17708879,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718479827824,1.17708879,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718479828129,1.17708879,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718479828426,0.88278876,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718479828638,0.88278876,3561.8,3561.7,8.984463]
["bitfinex","ETHUSD",1718479828795,0.58848656,3561.9,3561.8,8.42268]
["bitfinex","ETHUSD",1718479829141,0.58848656,3562.2,3562.1,5.61466]
["bitfinex","ETHUSD",1718479829470,0.88278876,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718479829757,3.39549658,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718479829910,3.69003876,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718479830089,0.88278876,3562.1,3561.9,2.80746]
["bitfinex","ETHUSD",1718479831228,5.27491,3562.0,3561.2,2.80797]
["bitfinex","ETHUSD",1718479831436,5.27491,3562.0,3561.1,2.3464]
["bitfinex","ETHUSD",1718479831437,0.58828017,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718479831600,0.58828017,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718479835431,0.58828017,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718479836130,0.58828017,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718479836303,0.58828017,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718479836496,0.88278876,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718479836742,0.58829499,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718479836924,0.88278876,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718479837312,3.35028876,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718479841727,2.80757,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718479842043,3.39590222,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718479842338,3.39590222,3561.8,3561.5,2.80774]
["bitfinex","ETHUSD",1718479842544,0.58833222,3561.7,3561.5,2.80774]
["bitfinex","ETHUSD",1718479844708,0.58833222,3561.6,3561.5,2.80774]
["bitfinex","ETHUSD",1718479847752,0.58833222,3561.6,3561.0,2.3464]
["bitfinex","ETHUSD",1718479847753,2.80804,3561.2,3560.9,10.08825]
["bitfinex","ETHUSD",1718479847923,2.80804,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718479847924,3.39660078,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718479848634,0.58856078,3561.0,3560.9,2.80825]
["bitfinex","ETHUSD",1718479849850,0.58856078,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718479850025,0.58856078,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718479850538,0.58856078,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718479852525,0.58856078,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718479852959,0.88284117,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718479853564,0.58847305,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718479854869,0.88284117,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718479855428,0.88284117,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718479867371,1.17708879,3561.5,3561.1,2.80805]
["bitfinex","ETHUSD",1718479867372,0.88284117,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718479867583,0.88284117,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718479867947,0.58809774,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718479869379,0.58809774,3561.6,3561.5,9.325658]
["bitfinex","ETHUSD",1718479869569,1.47113154,3562.1,3561.8,8.42268]
["bitfinex","ETHUSD",1718479869570,0.58809774,3561.9,3561.8,8.42268]
["bitfinex","ETHUSD",1718479869746,2.8071,3562.4,3561.8,2.80756]
["bitfinex","ETHUSD",1718479869747,0.58809774,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718479870324,0.58809774,3562.1,3562.0,5.61482]
["bitfinex","ETHUSD",1718479870989,0.88284117,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718479870990,0.5881117,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718479871632,0.5881117,3562.2,3562.1,10.90149]
["bitfinex","ETHUSD",1718479871833,0.58804948,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718479872124,0.58804948,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718479872331,0.58804948,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718479872514,0.58804948,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718479873326,0.88284117,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718479873523,0.58787585,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718479874315,0.58787585,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718479874521,0.58787585,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718479874722,0.58787585,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718479875442,0.58787585,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718479875900,0.58787585,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718479876295,0.58787585,3562.7,3562.6,8.42079]
["bitfinex","ETHUSD",1718479876629,0.58787585,3562.7,3562.6,11.802269]
["bitfinex","ETHUSD",1718479876933,0.58787585,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718479877230,0.58787585,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718479877931,2.2653,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718479878230,1.30039135,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718479878390,0.58725435,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718479879529,3.39348435,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718479879739,0.58725435,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718479879897,0.58725435,3563.5,3563.3,2.80635]
["bitfinex","ETHUSD",1718479880093,0.58725435,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718479880355,0.58725435,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718479880637,2.80592,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718479880638,3.39317435,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718479880804,0.93471955,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718479881197,0.58725435,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718479881413,0.58725435,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718479881625,0.58725435,3564.0,3563.2,5.88496]
["bitfinex","ETHUSD",1718479881626,0.58725435,3564.0,3563.8,2.80597]
["bitfinex","ETHUSD",1718479882053,3.39310435,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718479882454,2.80585,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718479882656,2.85255435,3564.1,3563.8,2.80596]
["bitfinex","ETHUSD",1718479882855,3.39293435,3564.2,3563.8,2.80596]
["bitfinex","ETHUSD",1718479883056,2.80576,3564.1,3563.8,2.80596]
["bitfinex","ETHUSD",1718479884730,2.80553,3564.4,3564.0,2.80581]
["bitfinex","ETHUSD",1718479884930,2.8056,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718479885427,2.80562,3564.3,3563.9,2.4795]
["bitfinex","ETHUSD",1718479885660,2.80578,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718479885963,2.80597,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718479886120,2.80599,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718479886464,2.80623,3563.5,3562.6,2.80691]
["bitfinex","ETHUSD",1718479886615,2.80632,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718479886818,2.80615,3563.6,3563.0,3.40561]
["bitfinex","ETHUSD",1718479887940,2.80637,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718479888317,2.80623,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718479888318,2.80622,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718479888900,2.80625,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718479891741,2.80625,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718479892339,2.80595,3563.9,3563.5,2.80616]
["bitfinex","ETHUSD",1718479892675,2.3077,3564.3,3563.8,2.80593]
["bitfinex","ETHUSD",1718479892838,2.80574,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1718479893035,2.80581,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718479893300,2.80583,3564.0,3563.5,2.80616]
["bitfinex","ETHUSD",1718479893515,2.80583,3564.0,3563.4,2.80629]
["bitfinex","ETHUSD",1718479893842,2.80608,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718479894957,2.80615,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718479895162,2.80607,3563.7,3562.9,2.80663]
["bitfinex","ETHUSD",1718479895400,2.3077,3563.6,3563.0,0.599]
["bitfinex","ETHUSD",1718479896284,2.80632,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718479896678,2.80624,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718479899095,2.80624,3563.5,3563.2,3.40546]
["bitfinex","ETHUSD",1718479901798,2.80616,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718479906403,2.80624,3563.5,3563.1,5.613]
["bitfinex","ETHUSD",1718479906611,2.80624,3563.5,3562.8,2.4668]
["bitfinex","ETHUSD",1718479906612,2.80662,3563.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718479906829,2.80662,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1718479908782,2.8068,3562.8,3562.4,2.80703]
["bitfinex","ETHUSD",1718479909127,2.80694,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718479910603,2.80694,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718479910768,2.8073,3562.2,3561.9,2.80741]
["bitfinex","ETHUSD",1718479910967,2.80739,3562.1,3561.7,3.40657]
["bitfinex","ETHUSD",1718479911220,0.599,3562.7,3561.9,0.599]
["bitfinex","ETHUSD",1718479911221,3.39414435,3562.7,3561.9,0.599]
["bitfinex","ETHUSD",1718479911420,2.80702,3562.5,3562.0,2.80734]
["bitfinex","ETHUSD",1718479912314,2.80717,3562.3,3562.0,2.80734]
["bitfinex","ETHUSD",1718479915012,2.8071,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718479918030,2.80703,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718479918227,0.58725435,3562.8,3562.5,2.80695]
["bitfinex","ETHUSD",1718479918431,3.68954117,3562.9,3562.5,2.80695]
["bitfinex","ETHUSD",1718479918432,3.39395435,3562.9,3562.5,2.80695]
["bitfinex","ETHUSD",1718479920561,3.39404435,3562.8,3562.5,2.80695]
["bitfinex","ETHUSD",1718479921076,2.80687,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718479921200,0.58725435,3562.6,3561.8,2.8771]
["bitfinex","ETHUSD",1718479921399,2.80712,3562.4,3562.1,2.80731]
["bitfinex","ETHUSD",1718479923106,2.80712,3562.4,3562.0,3.40641]
["bitfinex","ETHUSD",1718479923107,2.80703,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1718479923939,2.80703,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718479924142,2.80695,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718479924312,2.80695,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718479924814,2.80695,3562.6,3562.3,2.80711]
["bitfinex","ETHUSD",1718479926026,5.05867,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718479928452,1.17708879,3563.2,3562.4,2.80707]
["bitfinex","ETHUSD",1718479928453,0.58725435,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718479928745,2.83905435,3563.3,3562.9,2.8067]
["bitfinex","ETHUSD",1718479928918,2.2518,3563.3,3562.9,2.8067]
["bitfinex","ETHUSD",1718479929112,0.58725435,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718479929318,0.58725435,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718479929513,3.39326435,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718479929852,2.80601,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718479930028,0.58725435,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718479930212,3.39309435,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718479930411,2.80584,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718479931214,3.39309435,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718479932146,2.80584,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718479933061,0.58725435,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718479933212,0.58725435,3564.2,3563.6,2.80608]
["bitfinex","ETHUSD",1718479933416,2.80561,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718479933417,3.39286435,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718479933640,4.44601678,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718479934053,2.80582,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718479934327,0.58725435,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718479934544,3.39315435,3564.0,3563.6,2.80607]
["bitfinex","ETHUSD",1718479935337,2.8059,3564.0,3563.6,2.80607]
["bitfinex","ETHUSD",1718479935543,2.80591,3563.9,3563.6,2.80607]
["bitfinex","ETHUSD",1718479936134,2.80591,3563.9,3563.3,2.80637]
["bitfinex","ETHUSD",1718479936323,2.80614,3563.7,3563.1,2.2947]
["bitfinex","ETHUSD",1718479936527,2.80614,3563.7,3563.3,2.80633]
["bitfinex","ETHUSD",1718479937570,2.80615,3563.6,3563.3,2.80633]
["bitfinex","ETHUSD",1718479938168,2.80615,3563.6,3563.1,3.0]
["bitfinex","ETHUSD",1718479938484,3.65345944,3563.6,3562.9,3.0]
["bitfinex","ETHUSD",1718479938636,2.80643,3563.3,3562.9,5.80664]
["bitfinex","ETHUSD",1718479938823,2.80643,3563.3,3562.9,3.0]
["bitfinex","ETHUSD",1718479940270,2.80643,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718479940445,2.80643,3563.3,3563.1,3.0]
["bitfinex","ETHUSD",1718479943175,2.80643,3563.3,3563.1,5.80654]
["bitfinex","ETHUSD",1718479943469,2.80632,3563.4,3563.1,5.80654]
["bitfinex","ETHUSD",1718479945677,2.80654,3563.1,3562.7,2.80678]
["bitfinex","ETHUSD",1718479945880,2.80654,3563.1,3562.8,3.0]
["bitfinex","ETHUSD",1718479946237,2.80638,3563.3,3562.8,3.0]
["bitfinex","ETHUSD",1718479946436,3.46135755,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1718479946794,4.0486119,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1718479947296,2.80669,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1718479948373,2.8067,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718479952085,2.8067,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718479952466,2.80655,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718479952643,2.80647,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718479952845,2.80663,3563.0,3562.7,3.40285]
["bitfinex","ETHUSD",1718479955482,2.80663,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718479957407,2.80663,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1718479960591,2.80663,3563.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718479961399,2.80656,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718479964982,2.80662,3563.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718479965478,2.80684,3562.8,3562.3,3.0]
["bitfinex","ETHUSD",1718479965739,2.80711,3562.4,3562.1,2.80731]
["bitfinex","ETHUSD",1718479966415,2.80711,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718479970721,2.80703,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1718479976826,2.80703,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718479980690,3.39420435,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718479981629,0.58725435,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718479981872,0.58725435,3562.8,3562.4,3.40306]
["bitfinex","ETHUSD",1718479982131,10.08624,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718479982132,0.58725435,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718479985325,0.88284117,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718479985517,0.5881455,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718479986634,0.88284117,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718479987011,0.5881622,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718479987192,0.88284117,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718479987394,0.88284117,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718479987632,0.88284117,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718479987809,0.88284117,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718479988017,3.98324879,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718479988018,0.88284117,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718479988840,0.88284117,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718479989052,4.56863188,3564.2,3563.4,5.6126]
["bitfinex","ETHUSD",1718479989053,0.88284117,3563.6,3563.5,5.61244]
["bitfinex","ETHUSD",1718479989373,0.58800302,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718479989502,0.58800302,3563.6,3563.5,2.80621]
["bitfinex","ETHUSD",1718479991012,0.58800302,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718479991215,0.88284117,3563.6,3563.1,0.596]
["bitfinex","ETHUSD",1718479991416,3.3943157,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718479992145,0.5879957,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718479994051,3.3943757,3563.3,3563.0,2.80662]
["bitfinex","ETHUSD",1718479994636,3.3943757,3563.3,3563.0,2.80655]
["bitfinex","ETHUSD",1718479994841,0.5879957,3563.3,3563.0,2.80655]
["bitfinex","ETHUSD",1718479995349,0.5879957,3563.3,3563.1,2.80648]
["bitfinex","ETHUSD",1718479995853,0.5879957,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718479996615,0.5879957,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718479998353,3.3942357,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718479998660,0.5879957,3563.5,3563.4,6.2086]
["bitfinex","ETHUSD",1718479998830,0.5879957,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718479999036,0.5879957,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718480000553,0.5879957,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718480001771,0.5879957,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718480002141,0.5879957,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718480003765,0.5879957,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718480004777,0.5879957,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718480009281,3.3939157,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718480011379,3.3939157,3563.9,3563.6,2.80612]
["bitfinex","ETHUSD",1718480012390,3.3939157,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718480012590,2.80592,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718480014937,2.80568,3564.2,3563.8,2.80593]
["bitfinex","ETHUSD",1718480016419,2.80568,3564.2,3563.9,2.80585]
["bitfinex","ETHUSD",1718480017420,2.80568,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718480018917,2.80553,3564.4,3564.1,2.80575]
["bitfinex","ETHUSD",1718480022957,3.68686395,3564.3,3564.0,2.80581]
["bitfinex","ETHUSD",1718480023166,0.88126395,3564.2,3564.0,2.80581]
["bitfinex","ETHUSD",1718480024163,0.88126395,3564.1,3564.0,2.80581]
["bitfinex","ETHUSD",1718480025262,0.88126395,3564.1,3563.9,2.80588]
["bitfinex","ETHUSD",1718480028006,0.88126395,3564.0,3563.9,2.80588]
["bitfinex","ETHUSD",1718480029654,3.68701395,3564.1,3563.9,2.80588]
["bitfinex","ETHUSD",1718480030285,0.88126395,3564.1,3563.7,0.596]
["bitfinex","ETHUSD",1718480030493,0.88126395,3564.1,3563.4,2.80623]
["bitfinex","ETHUSD",1718480030494,3.39422952,3563.8,3563.4,2.80623]
["bitfinex","ETHUSD",1718480030785,3.39426084,3563.7,3563.4,2.80623]
["bitfinex","ETHUSD",1718480032064,2.80619,3563.6,3563.4,0.596]
["bitfinex","ETHUSD",1718480032268,3.39437084,3563.6,3563.4,3.596]
["bitfinex","ETHUSD",1718480033090,3.39437084,3563.6,3563.4,6.4023]
["bitfinex","ETHUSD",1718480035679,0.58818084,3563.6,3563.4,6.4023]
["bitfinex","ETHUSD",1718480035883,0.58818084,3563.6,3563.4,7.571265]
["bitfinex","ETHUSD",1718480036202,0.58818084,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718480041425,0.88126395,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718480042104,0.88126395,3563.7,3563.6,3.40215]
["bitfinex","ETHUSD",1718480044164,1.17501861,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718480048259,1.17501861,3563.8,3563.7,5.61214]
["bitfinex","ETHUSD",1718480048495,0.88348546,3563.9,3563.8,2.80595]
["bitfinex","ETHUSD",1718480048629,0.88348546,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718480048828,1.17501861,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718480049124,1.17501861,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718480049753,1.47104201,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718480050050,1.1778678,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718480050462,1.47104201,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718480051064,1.47233852,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718480052750,1.17783233,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718480054279,1.47233852,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718480054473,4.27802852,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718480054774,1.17781983,3564.0,3563.9,2.80589]
["bitfinex","ETHUSD",1718480055650,1.17785572,3564.0,3563.9,2.80589]
["bitfinex","ETHUSD",1718480058832,6.36828572,3564.0,3563.7,2.806]
["bitfinex","ETHUSD",1718480059033,1.17789029,3563.9,3563.8,2.80597]
["bitfinex","ETHUSD",1718480065301,5.19067,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718480065502,0.88352985,3563.5,3563.4,2.80625]
["bitfinex","ETHUSD",1718480066019,1.17803981,3563.6,3563.4,2.80625]
["bitfinex","ETHUSD",1718480066318,1.17803981,3563.6,3563.1,2.80649]
["bitfinex","ETHUSD",1718480066319,2.80636,3563.4,3563.1,2.80648]
["bitfinex","ETHUSD",1718480066632,0.88356193,3563.2,3563.1,2.80648]
["bitfinex","ETHUSD",1718480068717,0.88356193,3563.2,3562.6,9.6694]
["bitfinex","ETHUSD",1718480068718,2.4297,3563.2,3562.6,7.28]
["bitfinex","ETHUSD",1718480068879,0.58881755,3562.9,3562.8,2.80676]
["bitfinex","ETHUSD",1718480069807,3.68982633,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718480069808,0.58881755,3563.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718480069974,0.58881755,3562.9,3562.8,2.80676]
["bitfinex","ETHUSD",1718480070177,0.58881755,3563.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718480073223,3.39544755,3563.0,3562.6,2.80686]
["bitfinex","ETHUSD",1718480073531,3.39564755,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718480073820,0.58881755,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718480074583,2.80695,3562.6,3562.3,2.80714]
["bitfinex","ETHUSD",1718480074821,2.80695,3562.6,3562.3,3.40314]
["bitfinex","ETHUSD",1718480075717,5.23658,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718480078304,2.80688,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718480078528,2.80679,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718480082244,2.80686,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718480088360,2.80694,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718480090268,2.80701,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718480092861,2.80701,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718480095644,2.80701,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718480099347,2.80701,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718480101353,2.80701,3562.6,3562.3,2.80714]
["bitfinex","ETHUSD",1718480101654,2.80709,3562.4,3562.1,2.80727]
["bitfinex","ETHUSD",1718480101855,5.15649,3562.4,3562.1,2.80727]
["bitfinex","ETHUSD",1718480103078,5.15649,3562.4,3561.8,2.80754]
["bitfinex","ETHUSD",1718480103079,2.80732,3562.2,3561.8,2.80754]
["bitfinex","ETHUSD",1718480103640,2.80738,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718480109778,2.80738,3562.1,3561.4,5.11264]
["bitfinex","ETHUSD",1718480109779,2.80743,3562.0,3561.4,2.80787]
["bitfinex","ETHUSD",1718480109983,2.80751,3561.9,3561.5,6.4038]
["bitfinex","ETHUSD",1718480110297,2.80727,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718480110497,2.80733,3562.1,3561.9,3.40348]
["bitfinex","ETHUSD",1718480111293,0.58881755,3562.2,3561.9,0.596]
["bitfinex","ETHUSD",1718480111493,3.39599755,3562.3,3562.0,2.80733]
["bitfinex","ETHUSD",1718480111802,3.39599755,3562.3,3561.7,2.86375633]
["bitfinex","ETHUSD",1718480111803,2.80735,3562.1,3561.7,3.40363]
["bitfinex","ETHUSD",1718480112394,2.80735,3562.1,3561.7,0.596]
["bitfinex","ETHUSD",1718480112560,2.8075,3561.9,3561.8,0.596]
["bitfinex","ETHUSD",1718480113561,2.80743,3562.0,3561.8,0.596]
["bitfinex","ETHUSD",1718480113974,2.80743,3562.0,3561.8,3.40356]
["bitfinex","ETHUSD",1718480114369,2.80734,3562.1,3561.8,3.40356]
["bitfinex","ETHUSD",1718480115779,2.80734,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718480116175,0.58822329,3562.2,3562.1,5.61466]
["bitfinex","ETHUSD",1718480116371,0.58822329,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718480117991,0.58822329,3562.4,3562.2,2.80722]
["bitfinex","ETHUSD",1718480119694,0.58822329,3562.3,3562.2,2.80722]
["bitfinex","ETHUSD",1718480120317,0.58822329,3562.3,3562.1,2.80732]
["bitfinex","ETHUSD",1718480120488,0.58822329,3562.3,3561.7,2.80763]
["bitfinex","ETHUSD",1718480120814,5.27998,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718480121033,5.86820329,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718480121583,2.8075,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718480122809,3.39572329,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718480123119,0.58822329,3561.8,3561.6,2.8077]
["bitfinex","ETHUSD",1718480123310,3.39572329,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718480123995,0.58822329,3561.8,3561.6,2.8077]
["bitfinex","ETHUSD",1718480124195,2.80765,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718480124580,3.39587329,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718480126798,2.80774,3561.6,3561.2,2.80796]
["bitfinex","ETHUSD",1718480126987,2.80774,3561.6,3561.2,3.40396]
["bitfinex","ETHUSD",1718480128106,2.80774,3561.6,3560.7,2.80837]
["bitfinex","ETHUSD",1718480128107,2.80818,3561.1,3560.7,2.80837]
["bitfinex","ETHUSD",1718480128307,2.80821,3561.0,3560.6,10.68449]
["bitfinex","ETHUSD",1718480128712,2.80821,3561.0,3560.6,10.08849]
["bitfinex","ETHUSD",1718480128915,2.80821,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718480129128,3.39636329,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718480129286,2.80805,3561.2,3560.9,5.18157]
["bitfinex","ETHUSD",1718480129483,2.80805,3561.2,3560.9,5.77757]
["bitfinex","ETHUSD",1718480129720,0.06395946,3561.1,3560.9,5.77757]
["bitfinex","ETHUSD",1718480130222,0.06395946,3561.1,3560.9,3.40427]
["bitfinex","ETHUSD",1718480132791,0.06395946,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718480137638,0.06395946,3561.1,3561.0,5.61638]
["bitfinex","ETHUSD",1718480137941,0.06395946,3561.1,3561.0,7.98968]
["bitfinex","ETHUSD",1718480138101,0.06395946,3561.1,3561.0,11.699943]
["bitfinex","ETHUSD",1718480140496,0.06395946,3561.1,3561.0,12.295943]
["bitfinex","ETHUSD",1718480142033,0.06395946,3561.1,3561.0,15.104133]
["bitfinex","ETHUSD",1718480142238,0.58822329,3562.1,3561.9,2.80741]
["bitfinex","ETHUSD",1718480142534,2.94962329,3562.2,3562.0,2.80737]
["bitfinex","ETHUSD",1718480144304,3.39556329,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718480144803,0.58822329,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718480150234,3.39564329,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718480150405,2.80764,3561.7,3561.6,0.596]
["bitfinex","ETHUSD",1718480150612,2.80774,3561.6,3561.3,3.40395]
["bitfinex","ETHUSD",1718480151144,2.80781,3561.5,3561.3,0.596]
["bitfinex","ETHUSD",1718480151818,2.80781,3561.5,3561.1,7.28]
["bitfinex","ETHUSD",1718480152044,2.80795,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1718480152353,2.80795,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718480152553,2.80796,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718480153073,2.80819,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718480153293,2.80819,3561.0,3560.6,0.596]
["bitfinex","ETHUSD",1718480153424,2.80819,3561.0,3560.5,2.80858]
["bitfinex","ETHUSD",1718480153618,2.80819,3561.0,3560.6,0.596]
["bitfinex","ETHUSD",1718480154019,2.8083,3560.9,3560.6,3.40444]
["bitfinex","ETHUSD",1718480154450,2.8083,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718480156243,2.80822,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718480161784,2.80822,3561.0,3560.6,0.596]
["bitfinex","ETHUSD",1718480161785,2.80829,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718480162455,2.80829,3560.9,3560.4,2.80867]
["bitfinex","ETHUSD",1718480162665,2.80843,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718480163028,2.80843,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718480163228,0.58822329,3561.0,3560.5,2.80859]
["bitfinex","ETHUSD",1718480163229,0.58822329,3561.0,3560.5,3.40458]
["bitfinex","ETHUSD",1718480163461,2.80821,3561.0,3560.6,2.80849]
["bitfinex","ETHUSD",1718480163661,2.80834,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718480166199,2.80834,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718480168268,3.39644329,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718480169913,0.58822329,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718480171741,0.65209597,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718480172048,3.46037597,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718480175849,0.65209597,3560.9,3560.6,2.80845]
["bitfinex","ETHUSD",1718480176057,0.06387268,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718480176366,0.06387268,3560.9,3560.8,3.40435]
["bitfinex","ETHUSD",1718480179566,0.06387268,3560.9,3560.8,10.169822]
["bitfinex","ETHUSD",1718480184766,0.06387268,3560.9,3560.8,9.573822]
["bitfinex","ETHUSD",1718480184966,0.06387268,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718480185780,0.06387268,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718480187740,0.06387268,3560.9,3560.7,0.596]
["bitfinex","ETHUSD",1718480188081,2.42287268,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1718480188395,0.65209597,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718480188555,0.06387268,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718480193308,2.87214268,3560.9,3560.2,2.80879]
["bitfinex","ETHUSD",1718480193512,2.80836,3560.8,3560.5,2.80853]
["bitfinex","ETHUSD",1718480193907,3.39658329,3560.8,3560.5,2.80853]
["bitfinex","ETHUSD",1718480194201,2.80836,3560.8,3560.5,2.80853]
["bitfinex","ETHUSD",1718480194507,3.39658329,3560.8,3560.5,2.80853]
["bitfinex","ETHUSD",1718480196498,0.58822329,3560.7,3560.5,2.80853]
["bitfinex","ETHUSD",1718480196702,0.58822329,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718480196907,0.58822329,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718480197075,0.65209597,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718480197274,0.65222096,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718480197602,0.06399767,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718480198515,0.65222096,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718480199380,0.06399767,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718480199590,0.06399767,3560.8,3560.7,6.753386]
["bitfinex","ETHUSD",1718480202980,0.06399767,3560.8,3560.7,9.561816]
["bitfinex","ETHUSD",1718480214660,0.06399767,3560.8,3560.7,12.370246]
["bitfinex","ETHUSD",1718480220483,0.06399767,3560.8,3560.7,14.864546]
["bitfinex","ETHUSD",1718480221919,0.06399767,3560.8,3560.7,18.81074435]
["bitfinex","ETHUSD",1718480222205,7.86822329,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718480222345,3.03902329,3562.1,3562.0,5.61482]
["bitfinex","ETHUSD",1718480223364,2.4508,3562.1,3562.0,5.61482]
["bitfinex","ETHUSD",1718480224689,0.58822329,3562.2,3561.9,2.80749]
["bitfinex","ETHUSD",1718480224690,0.58822329,3562.2,3562.1,5.61466]
["bitfinex","ETHUSD",1718480225682,0.58822329,3562.5,3562.1,2.80733]
["bitfinex","ETHUSD",1718480225839,3.03902329,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718480226446,0.58822329,3562.6,3562.5,5.61402]
["bitfinex","ETHUSD",1718480226781,0.58822329,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718480227143,2.4508,3563.2,3562.9,2.80663]
["bitfinex","ETHUSD",1718480227144,0.58756744,3563.0,3562.9,2.80663]
["bitfinex","ETHUSD",1718480227339,0.58756744,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1718480227658,2.4508,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718480227844,2.84277186,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718480228367,0.39197186,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718480229648,2.4508,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718480229905,2.80609,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718480231414,2.80609,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718480232079,2.4701,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718480233266,2.80575,3564.1,3563.6,2.80612]
["bitfinex","ETHUSD",1718480233267,2.4701,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718480233564,2.99767,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718480234917,2.99767,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718480236566,5.80343,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718480236807,3.40144,3564.5,3562.0,3.55733]
["bitfinex","ETHUSD",1718480236808,2.80608,3563.7,3563.2,2.8064]
["bitfinex","ETHUSD",1718480237176,2.80624,3563.5,3563.2,2.8064]
["bitfinex","ETHUSD",1718480237574,2.80632,3563.4,3562.6,3.0]
["bitfinex","ETHUSD",1718480237932,2.80652,3563.2,3562.8,2.80671]
["bitfinex","ETHUSD",1718480238222,2.80655,3563.1,3562.8,2.80671]
["bitfinex","ETHUSD",1718480240245,5.27649,3563.3,3562.8,2.80671]
["bitfinex","ETHUSD",1718480240467,2.80657,3563.1,3562.8,2.80671]
["bitfinex","ETHUSD",1718480240622,2.8068,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718480240814,3.3903787,3563.1,3562.4,2.80708]
["bitfinex","ETHUSD",1718480241159,2.80679,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718480241362,2.80668,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718480241509,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718480242837,2.4701,3563.3,3562.4,2.80708]
["bitfinex","ETHUSD",1718480243155,5.61368,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718480243303,2.80694,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718480246411,2.80687,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1718480246922,2.80675,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1718480247128,5.27655,3563.3,3562.8,2.80674]
["bitfinex","ETHUSD",1718480247429,2.80646,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1718480248446,2.80654,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718480248630,2.80654,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718480248806,2.80671,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718480249209,2.80731,3562.2,3561.8,10.08751]
["bitfinex","ETHUSD",1718480249454,2.80731,3562.2,3561.8,2.80754]
["bitfinex","ETHUSD",1718480249630,2.80731,3562.2,3561.7,2.80758]
["bitfinex","ETHUSD",1718480249840,2.80731,3562.2,3561.8,2.80752]
["bitfinex","ETHUSD",1718480250545,2.80737,3562.1,3561.8,2.80752]
["bitfinex","ETHUSD",1718480250935,2.80741,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718480252532,2.80734,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718480253146,2.80725,3562.2,3561.8,2.8075]
["bitfinex","ETHUSD",1718480253515,2.80718,3562.3,3561.8,2.8075]
["bitfinex","ETHUSD",1718480253747,2.4222,3562.7,3562.0,2.8074]
["bitfinex","ETHUSD",1718480253947,2.80726,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718480256042,2.80719,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718480261080,2.80732,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718480262264,2.80732,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718480262460,3.66974574,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718480265895,0.86242574,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718480266389,0.86242574,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718480267090,3.66967574,3562.2,3561.9,2.80746]
["bitfinex","ETHUSD",1718480273368,2.80725,3562.2,3561.9,2.80746]
["bitfinex","ETHUSD",1718480274259,2.80733,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718480279900,5.61473,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718480280071,2.80733,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718480280415,2.80763,3561.8,3561.5,2.80777]
["bitfinex","ETHUSD",1718480280608,0.58756744,3562.3,3562.0,2.4997]
["bitfinex","ETHUSD",1718480280768,0.88135116,3562.5,3562.4,10.92097]
["bitfinex","ETHUSD",1718480281106,3.39412744,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1718480281313,3.88326477,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1718480281606,4.47083221,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1718480281775,3.88326477,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1718480281979,4.47083221,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1718480282506,0.58756744,3563.0,3562.8,2.80678]
["bitfinex","ETHUSD",1718480282711,0.58756744,3563.0,3562.0,1.11569315]
["bitfinex","ETHUSD",1718480282712,2.80681,3562.8,3562.3,0.596]
["bitfinex","ETHUSD",1718480282918,3.39441394,3562.8,3562.3,0.596]
["bitfinex","ETHUSD",1718480283132,0.58760394,3562.7,3562.3,0.596]
["bitfinex","ETHUSD",1718480283415,2.80694,3562.6,3562.3,3.40311]
["bitfinex","ETHUSD",1718480284434,2.80694,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718480284876,3.39448394,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718480285213,4.79491177,3562.7,3562.3,0.596]
["bitfinex","ETHUSD",1718480285383,4.79491177,3562.7,3562.0,2.80739]
["bitfinex","ETHUSD",1718480285384,2.80718,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718480285584,0.58760394,3562.4,3561.9,0.596]
["bitfinex","ETHUSD",1718480285791,0.58760394,3562.4,3561.6,7.28]
["bitfinex","ETHUSD",1718480285792,0.58760394,3562.5,3562.2,2.80718]
["bitfinex","ETHUSD",1718480286114,0.58760394,3562.5,3562.3,2.80714]
["bitfinex","ETHUSD",1718480286971,0.58760394,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718480287612,0.58760394,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718480287814,0.58760394,3562.6,3562.5,5.61402]
["bitfinex","ETHUSD",1718480288007,0.58760394,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718480288977,0.58760394,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718480289409,0.58760394,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718480289912,0.58760394,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718480290125,0.58760394,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718480290345,0.58760394,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718480290681,0.58760394,3563.0,3562.9,8.4201]
["bitfinex","ETHUSD",1718480290887,0.88135116,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718480291103,0.88135116,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718480291319,1.75062733,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718480292188,0.86927617,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718480293838,1.45691989,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718480294036,0.58764372,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718480294461,0.58764372,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718480294591,0.58764372,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718480294792,0.58764372,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718480294995,5.16593,3563.9,3563.6,2.80615]
["bitfinex","ETHUSD",1718480294996,0.58764372,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718480295240,0.58764372,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718480296306,5.75357372,3563.9,3563.6,2.80615]
["bitfinex","ETHUSD",1718480298106,5.16593,3563.9,3563.6,2.80615]
["bitfinex","ETHUSD",1718480299437,5.16593,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718480300054,2.36,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718480300210,2.88024372,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718480300399,0.58764372,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718480301401,0.58764372,3564.2,3563.8,2.80596]
["bitfinex","ETHUSD",1718480301602,0.58764372,3564.1,3563.9,2.80589]
["bitfinex","ETHUSD",1718480302206,0.58764372,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718480303625,3.39332372,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718480305132,2.80568,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718480305727,2.80577,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718480305933,2.80584,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718480306139,5.0986,3563.8,3563.3,2.80631]
["bitfinex","ETHUSD",1718480306369,5.0986,3563.8,3562.9,2.2531]
["bitfinex","ETHUSD",1718480306370,2.80623,3563.5,3562.9,2.2531]
["bitfinex","ETHUSD",1718480306631,2.80623,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718480306855,2.80615,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1718480307195,2.80623,3563.5,3563.3,2.80636]
["bitfinex","ETHUSD",1718480308397,2.80616,3563.6,3563.2,3.873712]
["bitfinex","ETHUSD",1718480308698,2.80636,3563.4,3562.9,2.80663]
["bitfinex","ETHUSD",1718480308919,2.80646,3563.2,3562.9,2.80663]
["bitfinex","ETHUSD",1718480309123,2.80646,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718480309727,2.80668,3563.0,3562.5,2.80697]
["bitfinex","ETHUSD",1718480309928,2.80664,3563.0,3562.5,2.80697]
["bitfinex","ETHUSD",1718480310111,2.80656,3563.1,3562.6,1.157411]
["bitfinex","ETHUSD",1718480310528,2.80656,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1718480314669,2.80663,3563.0,3562.8,2.80677]
["bitfinex","ETHUSD",1718480314868,2.80663,3563.0,3562.7,2.80683]
["bitfinex","ETHUSD",1718480317231,2.80674,3562.9,3562.4,2.80707]
["bitfinex","ETHUSD",1718480317558,5.24594,3562.9,3562.4,2.80707]
["bitfinex","ETHUSD",1718480317753,5.24594,3562.9,3562.4,4.33146]
["bitfinex","ETHUSD",1718480317952,2.80684,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718480320679,2.80686,3562.7,3562.5,2.80699]
["bitfinex","ETHUSD",1718480323294,2.80686,3562.7,3562.3,2.80715]
["bitfinex","ETHUSD",1718480323295,2.80701,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718480323492,2.80702,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718480326233,2.80702,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718480326733,2.80702,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718480327035,2.80695,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718480327211,3.39451372,3562.7,3562.4,2.80704]
["bitfinex","ETHUSD",1718480327612,3.39451372,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718480327911,3.39451372,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718480329654,3.39451372,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718480334746,2.80696,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718480335175,3.39460372,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718480336980,2.8071,3562.4,3562.0,2.80738]
["bitfinex","ETHUSD",1718480337184,5.80457372,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1718480337877,3.39467372,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1718480338079,3.39467372,3562.5,3562.2,6.179241]
["bitfinex","ETHUSD",1718480339188,2.80703,3562.5,3562.2,6.179241]
["bitfinex","ETHUSD",1718480340980,2.80703,3562.5,3562.2,3.709041]
["bitfinex","ETHUSD",1718480341977,2.80703,3562.5,3562.2,3.709051]
["bitfinex","ETHUSD",1718480342250,2.80703,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718480343057,3.39467372,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718480343375,2.80703,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718480344163,3.39467372,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718480345972,0.58764372,3562.6,3562.3,3.40313]
["bitfinex","ETHUSD",1718480346177,0.58764372,3562.8,3562.6,2.80686]
["bitfinex","ETHUSD",1718480346382,0.58764372,3563.0,3562.7,3.40285]
["bitfinex","ETHUSD",1718480346608,0.58764372,3563.0,3562.8,2.80672]
["bitfinex","ETHUSD",1718480346804,3.39419372,3563.1,3562.8,2.80672]
["bitfinex","ETHUSD",1718480347303,0.58764372,3563.0,3562.8,2.80672]
["bitfinex","ETHUSD",1718480348187,0.58764372,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718480348384,0.58764372,3563.1,3562.9,5.2769]
["bitfinex","ETHUSD",1718480349170,0.58764372,3563.0,3562.9,5.2769]
["bitfinex","ETHUSD",1718480349588,0.58764372,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718480350200,3.68783116,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718480350201,0.88135116,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718480352296,0.88135116,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718480352728,0.88135116,3563.0,3562.9,9.814914]
["bitfinex","ETHUSD",1718480353013,0.58828753,3563.4,3563.3,5.61276]
["bitfinex","ETHUSD",1718480353216,0.58828753,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718480354619,0.88135116,3563.7,3563.5,5.61244]
["bitfinex","ETHUSD",1718480354620,0.58828753,3563.6,3563.5,5.61244]
["bitfinex","ETHUSD",1718480355708,0.58828753,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718480356010,0.88135116,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718480357210,0.88135116,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718480357511,5.96712116,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718480357704,0.5877823,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718480358274,3.3939923,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718480358508,2.80631,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1718480358806,2.8064,3563.3,3563.0,2.80659]
["bitfinex","ETHUSD",1718480359008,0.5877823,3563.5,3563.0,2.80659]
["bitfinex","ETHUSD",1718480359009,0.5877823,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718480359227,0.5877823,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718480359428,0.5877823,3563.6,3563.4,2.80629]
["bitfinex","ETHUSD",1718480360290,0.5877823,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718480363126,5.08599,3563.5,3563.0,0.620928]
["bitfinex","ETHUSD",1718480363293,5.08599,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718480363631,2.80637,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718480364009,2.80637,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718480366604,2.80624,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718480369841,2.80631,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718480370506,2.80631,3563.4,3562.4,2.80703]
["bitfinex","ETHUSD",1718480370507,2.80646,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718480370709,2.80662,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718480370944,2.80656,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1718480372508,2.80656,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718480377557,5.7803623,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718480378044,0.5877823,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718480378244,0.5877823,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718480378447,0.5877823,3563.4,3563.3,5.61276]
["bitfinex","ETHUSD",1718480378642,0.88135116,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718480378643,0.5877823,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718480379561,0.5877823,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718480380373,0.5877823,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718480382264,0.5877823,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718480385564,3.56123489,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718480385565,0.5877823,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718480386124,0.5877823,3563.8,3563.7,8.41821]
["bitfinex","ETHUSD",1718480386323,0.5877823,3563.8,3563.7,9.260031]
["bitfinex","ETHUSD",1718480386560,0.5877823,3563.9,3563.8,5.61198]
["bitfinex","ETHUSD",1718480386923,0.88135116,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718480389465,1.17513489,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718480389767,0.88165464,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718480390379,1.17513489,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718480390751,1.17513489,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718480391075,0.88176943,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718480391286,1.17513489,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718480391845,0.88193777,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718480392379,1.17513489,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718480394145,0.8820096,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718480394350,3.98080489,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718480394661,0.8820219,3564.0,3563.9,2.8059]
["bitfinex","ETHUSD",1718480396380,3.98089489,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718480396617,3.98089489,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1718480396788,0.88210973,3563.9,3563.8,2.80597]
["bitfinex","ETHUSD",1718480400248,2.80599,3563.8,3563.5,3.40218]
["bitfinex","ETHUSD",1718480400461,2.80627,3563.5,3563.2,2.80641]
["bitfinex","ETHUSD",1718480400655,3.39438769,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718480400958,0.58811769,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718480402199,0.58811769,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718480404916,0.58811769,3563.5,3563.4,3.427168]
["bitfinex","ETHUSD",1718480405366,0.58811769,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718480406117,0.58811769,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718480406323,0.58811769,3563.5,3562.9,2.80663]
["bitfinex","ETHUSD",1718480406324,3.39448939,3563.4,3562.9,2.80663]
["bitfinex","ETHUSD",1718480406472,0.58823094,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718480407206,3.68881642,3563.2,3562.9,2.80664]
["bitfinex","ETHUSD",1718480407376,0.58821727,3563.0,3562.9,2.80664]
["bitfinex","ETHUSD",1718480407921,0.58821727,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718480407922,3.39484727,3563.0,3562.7,2.80679]
["bitfinex","ETHUSD",1718480408125,0.88234642,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718480408421,0.88234642,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718480409302,0.58818723,3562.7,3562.6,2.80692]
["bitfinex","ETHUSD",1718480410527,0.58818723,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718480410725,0.58818723,3562.7,3562.4,2.80702]
["bitfinex","ETHUSD",1718480412430,3.39511723,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718480413533,2.80693,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718480413736,3.39511723,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718480414122,2.80693,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718480414500,3.39501723,3562.8,3562.2,2.80725]
["bitfinex","ETHUSD",1718480414501,2.80708,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718480421428,2.80708,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718480422142,2.3656,3562.6,3562.3,2.80713]
["bitfinex","ETHUSD",1718480422317,2.80689,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718480423366,0.58818723,3562.9,3562.7,2.80678]
["bitfinex","ETHUSD",1718480424461,0.58818723,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718480428080,2.80658,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1718480428283,2.80658,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718480428587,3.39476723,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718480429140,2.95378723,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718480429383,0.58818723,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718480429585,4.07578308,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718480431378,0.58818723,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718480431691,0.58818723,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718480434417,2.80686,3562.7,3562.3,2.80711]
["bitfinex","ETHUSD",1718480434615,2.8067,3562.9,3561.7,8.07171]
["bitfinex","ETHUSD",1718480434616,0.5870109,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718480435106,0.5870109,3563.0,3562.8,2.80678]
["bitfinex","ETHUSD",1718480435307,2.3608,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1718480435308,2.9478109,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1718480435495,0.5870109,3563.0,3562.8,2.80678]
["bitfinex","ETHUSD",1718480436121,0.5870109,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718480436323,0.5870109,3563.0,3562.9,5.6134]
["bitfinex","ETHUSD",1718480436541,3.3935709,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1718480436726,0.5870109,3563.0,3562.7,2.80683]
["bitfinex","ETHUSD",1718480436888,3.3936309,3563.0,3562.7,2.80683]
["bitfinex","ETHUSD",1718480437324,3.3937109,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718480437528,3.3937209,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718480437696,2.80686,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718480438106,2.8068,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718480438827,3.3938109,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718480440924,2.80686,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718480441423,3.3937909,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718480441624,3.3937909,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718480441828,2.80678,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718480442339,3.3937909,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718480442497,0.5870109,3562.7,3562.5,2.80699]
["bitfinex","ETHUSD",1718480442702,3.3937909,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718480443437,3.3937909,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718480444252,0.5870109,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718480444546,0.5870109,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718480444722,0.5870109,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718480444924,0.5870109,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718480445124,0.5870109,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718480445334,0.5870109,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718480448434,0.88234642,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718480448946,0.58828414,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718480449126,0.88234642,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718480450242,0.88234642,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718480451445,1.17513489,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718480451823,0.88324479,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718480452029,1.17513489,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718480452837,1.17513489,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718480454942,4.27750507,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718480455147,1.17836679,3562.6,3562.5,2.807]
["bitfinex","ETHUSD",1718480455658,1.17836679,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718480457241,1.17836679,3562.6,3562.5,2.807]
["bitfinex","ETHUSD",1718480457630,1.17836679,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718480458426,3.98522679,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718480459836,1.17836679,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718480460132,0.88377719,3562.5,3562.4,2.80707]
["bitfinex","ETHUSD",1718480462070,2.80717,3562.3,3562.0,2.80735]
["bitfinex","ETHUSD",1718480462261,0.88377627,3562.2,3562.0,2.80735]
["bitfinex","ETHUSD",1718480462572,0.88377627,3562.1,3562.0,2.80735]
["bitfinex","ETHUSD",1718480465456,0.88377627,3562.1,3561.6,7.28]
["bitfinex","ETHUSD",1718480465457,2.80749,3561.9,3561.6,7.28]
["bitfinex","ETHUSD",1718480465667,0.58879483,3561.7,3561.5,2.80773]
["bitfinex","ETHUSD",1718480467133,0.58879483,3561.7,3561.4,2.80785]
["bitfinex","ETHUSD",1718480467339,2.80773,3561.6,3561.4,2.80785]
["bitfinex","ETHUSD",1718480468055,0.58879483,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718480468243,0.58879483,3561.7,3561.5,2.2909]
["bitfinex","ETHUSD",1718480468244,0.58879483,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718480468446,0.58879483,3562.0,3561.8,3.4035]
["bitfinex","ETHUSD",1718480468644,3.39612483,3562.1,3561.8,3.4035]
["bitfinex","ETHUSD",1718480468842,0.58879483,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718480469243,0.58879483,3562.1,3561.9,2.80749]
["bitfinex","ETHUSD",1718480470457,0.58879483,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718480470772,0.58879483,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718480470974,0.58879483,3562.3,3562.2,6.2105]
["bitfinex","ETHUSD",1718480471145,0.58879483,3562.5,3562.4,8.42127]
["bitfinex","ETHUSD",1718480471345,1.17836837,3562.8,3562.5,5.61402]
["bitfinex","ETHUSD",1718480471346,0.58879483,3562.6,3562.5,5.61402]
["bitfinex","ETHUSD",1718480473440,0.58879483,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718480474815,0.58879483,3562.7,3562.6,17.897137]
["bitfinex","ETHUSD",1718480474947,0.58879483,3562.9,3562.8,11.22712]
["bitfinex","ETHUSD",1718480475307,0.58879483,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718480475645,0.58879483,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718480476036,0.58879483,3563.5,3563.3,2.80636]
["bitfinex","ETHUSD",1718480476302,2.80615,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1718480476303,3.39494483,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1718480476439,0.58879483,3563.4,3563.3,2.80636]
["bitfinex","ETHUSD",1718480477644,0.5878843,3563.4,3563.3,2.80636]
["bitfinex","ETHUSD",1718480479143,3.3942043,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718480479428,0.5878843,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718480479611,0.5878843,3563.1,3562.9,5.80663]
["bitfinex","ETHUSD",1718480480148,0.5878843,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718480480427,0.5878843,3563.3,3563.1,2.80648]
["bitfinex","ETHUSD",1718480482833,3.3942743,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718480483900,2.80655,3563.1,3562.9,3.0]
["bitfinex","ETHUSD",1718480484100,3.3945143,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718480484489,3.3945143,3563.0,3562.3,2.80714]
["bitfinex","ETHUSD",1718480484490,5.21957,3562.9,3562.3,2.80714]
["bitfinex","ETHUSD",1718480484691,0.5878843,3562.8,3562.3,2.80714]
["bitfinex","ETHUSD",1718480484918,2.80684,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718480485098,3.0006843,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718480485099,5.8074043,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718480485842,0.5878843,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718480486023,0.5878843,3563.2,3562.8,0.596]
["bitfinex","ETHUSD",1718480486324,0.5878843,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718480486684,0.5878843,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718480486895,0.5878843,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718480487436,0.5878843,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718480487437,3.3942643,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718480487623,0.5878843,3563.2,3563.0,2.8066]
["bitfinex","ETHUSD",1718480488931,3.3942643,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718480489327,0.5878843,3563.2,3563.0,2.8066]
["bitfinex","ETHUSD",1718480489499,3.3943543,3563.2,3562.9,2.80668]
["bitfinex","ETHUSD",1718480490223,0.5878843,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718480490920,3.3944343,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718480491299,0.5878843,3563.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718480494632,3.3944343,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718480495656,3.3944343,3563.1,3562.5,2.80701]
["bitfinex","ETHUSD",1718480495657,2.8067,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718480495974,2.80686,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718480496270,2.80686,3562.7,3562.5,5.80701]
["bitfinex","ETHUSD",1718480496465,2.8068,3562.8,3562.5,5.80701]
["bitfinex","ETHUSD",1718480496667,3.3945843,3562.9,3562.4,2.80708]
["bitfinex","ETHUSD",1718480496869,2.80687,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718480497169,2.80694,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718480497741,2.80703,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718480501070,2.80703,3562.5,3562.1,5.80732]
["bitfinex","ETHUSD",1718480501280,2.80717,3562.3,3562.0,2.80738]
["bitfinex","ETHUSD",1718480501853,2.80717,3562.3,3562.1,2.80732]
["bitfinex","ETHUSD",1718480503668,2.8071,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718480504654,5.8533043,3562.5,3562.1,3.40333]
["bitfinex","ETHUSD",1718480504850,0.5878843,3562.6,3562.3,3.40315]
["bitfinex","ETHUSD",1718480505057,0.5878843,3562.7,3562.3,3.40315]
["bitfinex","ETHUSD",1718480505446,3.3946643,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718480505842,0.5878843,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718480506062,3.3946643,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718480506252,2.80687,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718480506470,3.3947543,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718480507258,0.5878843,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718480507653,2.8068,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718480507654,0.5878843,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718480507978,2.4584,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718480507979,0.5878843,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718480510677,0.5878843,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718480512405,0.88377627,3563.0,3562.8,2.80678]
["bitfinex","ETHUSD",1718480512801,0.58778753,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718480513000,0.88377627,3563.0,3562.8,2.80678]
["bitfinex","ETHUSD",1718480513698,0.88377627,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718480513890,0.88377627,3563.0,3562.8,2.80678]
["bitfinex","ETHUSD",1718480514210,0.88377627,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718480514409,0.88377627,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718480514610,0.88377627,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718480514981,0.88377627,3563.0,3562.8,2.80678]
["bitfinex","ETHUSD",1718480515284,1.17836837,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718480515702,0.88217315,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718480515900,1.17836837,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718480516489,0.88227474,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718480516828,1.17836837,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718480517980,0.88228509,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718480518180,0.88227239,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718480518483,1.17836837,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718480518982,1.17836837,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718480520601,3.86569615,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718480520602,1.17836837,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718480520785,1.17836837,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718480523289,4.27695453,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718480523490,1.17683697,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718480524427,1.17683697,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718480527241,1.17683697,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718480527764,0.88278627,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718480528460,0.88278627,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718480530673,0.88278627,3563.1,3563.0,9.321465]
["bitfinex","ETHUSD",1718480530871,0.58849754,3563.1,3563.0,11.719065]
["bitfinex","ETHUSD",1718480531077,0.58849754,3563.2,3563.1,8.41962]
["bitfinex","ETHUSD",1718480531283,0.58849754,3563.3,3563.2,9.01538]
["bitfinex","ETHUSD",1718480533589,0.58849754,3563.3,3563.2,8.41938]
["bitfinex","ETHUSD",1718480533750,3.31928627,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718480534267,3.61333697,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718480534453,2.4365,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718480535883,2.87565845,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718480536486,0.43915845,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718480536804,1.32152298,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718480537287,0.88236453,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718480540003,0.88236453,3563.4,3563.2,2.80644]
["bitfinex","ETHUSD",1718480540983,0.88236453,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718480541307,0.58812098,3563.2,3563.1,2.80652]
["bitfinex","ETHUSD",1718480544608,3.02462098,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718480544808,0.58810915,3563.0,3562.9,2.80669]
["bitfinex","ETHUSD",1718480545012,0.58810915,3563.0,3562.7,3.40279]
["bitfinex","ETHUSD",1718480545309,0.58810915,3563.0,3562.8,5.80675]
["bitfinex","ETHUSD",1718480546897,3.39472915,3563.0,3562.8,5.80675]
["bitfinex","ETHUSD",1718480547118,3.39472915,3563.0,3562.4,5.20465]
["bitfinex","ETHUSD",1718480547119,0.58810915,3563.0,3562.7,0.596]
["bitfinex","ETHUSD",1718480547321,2.80686,3562.7,3562.4,2.80703]
["bitfinex","ETHUSD",1718480547522,3.3951261,3562.7,3562.4,2.80703]
["bitfinex","ETHUSD",1718480547741,0.5882661,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718480550425,0.5882661,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718480551208,0.5882661,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718480551419,0.5882661,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718480554513,0.5882661,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718480555361,0.5882661,3562.3,3562.2,2.80723]
["bitfinex","ETHUSD",1718480556280,0.5882661,3562.3,3562.1,2.80731]
["bitfinex","ETHUSD",1718480556447,0.5882661,3562.3,3562.0,5.80739]
["bitfinex","ETHUSD",1718480556448,3.3954961,3562.3,3562.0,5.80739]
["bitfinex","ETHUSD",1718480556647,0.5882661,3562.2,3562.0,3.40339]
["bitfinex","ETHUSD",1718480557575,0.5882661,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718480557746,0.5882661,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718480558149,0.5882661,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718480558602,0.5882661,3562.4,3562.2,3.40325]
["bitfinex","ETHUSD",1718480560731,0.5882661,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718480563806,0.5882661,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718480564507,0.5882661,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718480564706,0.5882661,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718480564911,0.5882661,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718480565206,0.5882661,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718480566985,0.88236453,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718480566986,0.5882661,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718480567398,0.5882661,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718480567620,0.88236453,3563.0,3562.8,2.80678]
["bitfinex","ETHUSD",1718480567975,0.58792463,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718480569584,0.58792463,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718480569790,0.58792463,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718480570211,0.88236453,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718480571281,1.17683697,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718480571879,0.88187894,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718480573091,1.17683697,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718480573290,0.88189375,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718480573587,5.28548,3563.0,3562.4,2.80707]
["bitfinex","ETHUSD",1718480573901,3.39478589,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718480575005,0.58794589,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718480575214,0.58794589,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718480575416,3.39485589,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718480575934,2.80694,3562.6,3562.3,3.40315]
["bitfinex","ETHUSD",1718480576229,2.80701,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718480576431,3.39495589,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718480580332,0.58794589,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718480582760,0.58794589,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718480583730,0.58794589,3562.6,3562.5,8.42103]
["bitfinex","ETHUSD",1718480584071,0.58794589,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718480587077,0.58794589,3562.8,3562.7,9.01655]
["bitfinex","ETHUSD",1718480587283,0.58794589,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718480587488,0.58794589,3563.0,3562.9,5.6134]
["bitfinex","ETHUSD",1718480587664,1.17683697,3563.4,3563.0,5.61324]
["bitfinex","ETHUSD",1718480587665,0.58794589,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718480587868,0.88191884,3563.3,3563.0,3.427644]
["bitfinex","ETHUSD",1718480587869,0.58794589,3563.2,3563.0,3.427644]
["bitfinex","ETHUSD",1718480588584,0.58794589,3563.2,3563.0,0.621024]
["bitfinex","ETHUSD",1718480588764,0.58794589,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718480591704,0.58794589,3563.4,3563.3,5.61276]
["bitfinex","ETHUSD",1718480592005,0.88191884,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718480592610,0.88191884,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718480592813,0.88191884,3563.6,3563.5,9.01466]
["bitfinex","ETHUSD",1718480593031,0.88191884,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718480593315,0.88191884,3563.8,3563.7,5.61214]
["bitfinex","ETHUSD",1718480595420,0.88191884,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718480595919,1.17683697,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718480596102,0.8815042,3563.8,3563.7,2.80606]
["bitfinex","ETHUSD",1718480599080,0.8815042,3563.8,3563.6,2.80613]
["bitfinex","ETHUSD",1718480599375,0.58745357,3563.7,3563.6,2.80613]
["bitfinex","ETHUSD",1718480601319,0.58745357,3563.7,3563.1,2.4591]
["bitfinex","ETHUSD",1718480601479,0.58745357,3563.7,3563.1,2.80647]
["bitfinex","ETHUSD",1718480601480,2.80636,3563.4,3563.1,2.80647]
["bitfinex","ETHUSD",1718480602480,3.39381357,3563.4,3563.1,2.80647]
["bitfinex","ETHUSD",1718480602885,2.80636,3563.4,3563.1,2.80647]
["bitfinex","ETHUSD",1718480603218,3.39381357,3563.4,3563.1,2.80647]
["bitfinex","ETHUSD",1718480605326,3.39381357,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718480612908,3.39381357,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718480618451,0.58745357,3563.3,3563.1,2.80652]
["bitfinex","ETHUSD",1718480620114,3.39381357,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718480620320,0.58745357,3563.3,3563.1,2.80652]
["bitfinex","ETHUSD",1718480623052,3.39385357,3563.3,3563.1,2.80652]
["bitfinex","ETHUSD",1718480624352,0.58745357,3563.2,3563.1,2.80652]
["bitfinex","ETHUSD",1718480625924,0.58745357,3563.2,3562.3,4.7853118]
["bitfinex","ETHUSD",1718480625925,2.80675,3562.9,3562.5,2.80694]
["bitfinex","ETHUSD",1718480626128,3.39513497,3562.8,3562.4,2.80703]
["bitfinex","ETHUSD",1718480626356,0.58830497,3562.7,3562.4,2.80703]
["bitfinex","ETHUSD",1718480626660,3.39517497,3562.7,3562.4,3.40303]
["bitfinex","ETHUSD",1718480627561,3.39517497,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718480627860,0.58830497,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718480634430,0.58830497,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718480636261,0.58830497,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718480642993,2.80701,3562.5,3562.1,5.80731]
["bitfinex","ETHUSD",1718480643156,3.39523007,3562.5,3562.1,5.80731]
["bitfinex","ETHUSD",1718480643492,3.39523007,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718480644893,3.39523007,3562.5,3562.3,2.80716]
["bitfinex","ETHUSD",1718480645092,0.58822007,3562.5,3562.3,2.80716]
["bitfinex","ETHUSD",1718480645655,0.58822007,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718480645856,0.58822007,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718480646062,0.58822007,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718480647395,0.58819417,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718480647569,0.88245746,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718480647966,0.58819501,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718480648168,0.88245746,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718480648387,0.88245746,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718480650098,0.88245746,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718480650260,0.88245746,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718480650460,0.58822652,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718480651097,0.58822652,3562.7,3562.6,2.80691]
["bitfinex","ETHUSD",1718480653360,3.30035746,3562.8,3562.6,2.80691]
["bitfinex","ETHUSD",1718480653566,0.58824572,3562.7,3562.6,2.80691]
["bitfinex","ETHUSD",1718480653994,6.10714746,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718480654330,3.39518497,3562.6,3562.4,0.596]
["bitfinex","ETHUSD",1718480654604,2.8071,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718480654812,5.81318497,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718480656207,5.81318497,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718480656411,3.39528497,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718480659895,3.39528497,3562.5,3562.2,3.40324]
["bitfinex","ETHUSD",1718480662285,0.58825497,3562.4,3562.2,3.40324]
["bitfinex","ETHUSD",1718480662820,0.58825497,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718480664722,3.39534497,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718480666126,0.58825497,3562.3,3562.2,2.80724]
["bitfinex","ETHUSD",1718480666285,3.68954746,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718480666487,3.68954746,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1718480666711,0.58862946,3562.2,3562.0,2.80739]
["bitfinex","ETHUSD",1718480668322,0.58862946,3562.1,3562.0,2.80739]
["bitfinex","ETHUSD",1718480669030,3.39588946,3562.2,3562.0,2.80739]
["bitfinex","ETHUSD",1718480669390,0.58862946,3562.1,3562.0,2.80739]
["bitfinex","ETHUSD",1718480673010,2.80741,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718480673209,0.58862946,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1718480675250,2.80762,3561.8,3561.5,3.40378]
["bitfinex","ETHUSD",1718480675550,2.80781,3561.5,3561.1,2.8081]
["bitfinex","ETHUSD",1718480675756,2.80781,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718480675898,3.3967332,3561.5,3561.2,3.40402]
["bitfinex","ETHUSD",1718480677146,3.3967332,3561.5,3561.3,3.0]
["bitfinex","ETHUSD",1718480678166,3.3966532,3561.6,3561.3,5.80794]
["bitfinex","ETHUSD",1718480679355,2.80773,3561.6,3561.3,5.80794]
["bitfinex","ETHUSD",1718480681348,2.80766,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718480681754,3.3965832,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718480682133,2.80766,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718480683556,5.8172032,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718480685073,0.5889232,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718480685277,0.5889232,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718480685510,0.5889232,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718480686430,0.5889232,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718480694736,0.5889232,3562.1,3562.0,5.61482]
["bitfinex","ETHUSD",1718480695071,0.5889232,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718480696259,0.5889232,3562.2,3562.1,8.42199]
["bitfinex","ETHUSD",1718480696449,0.5889232,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718480696654,0.5889232,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718480697051,0.5889232,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718480697246,0.88245746,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718480697973,0.58805507,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718480698184,0.88245746,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718480700774,0.88245746,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718480701749,3.68939746,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718480702060,0.58817035,3562.5,3562.4,2.80707]
["bitfinex","ETHUSD",1718480702373,0.88245746,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718480702543,0.58817886,3562.5,3562.4,2.80707]
["bitfinex","ETHUSD",1718480703262,0.58818555,3562.5,3562.4,2.80707]
["bitfinex","ETHUSD",1718480703885,0.88245746,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718480704045,0.58818187,3562.5,3562.4,2.80707]
["bitfinex","ETHUSD",1718480704246,0.58819087,3562.5,3562.4,2.80707]
["bitfinex","ETHUSD",1718480705187,0.58819774,3562.5,3562.4,2.80707]
["bitfinex","ETHUSD",1718480705785,0.58819794,3562.5,3562.4,2.80707]
["bitfinex","ETHUSD",1718480706284,0.88245746,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718480708282,0.88245746,3562.5,3562.4,2.80707]
["bitfinex","ETHUSD",1718480708577,3.68940746,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718480709083,0.88245746,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718480709283,0.88245746,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718480709586,0.88245746,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718480710476,0.88245746,3562.9,3562.8,8.42034]
["bitfinex","ETHUSD",1718480710659,0.88245746,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718480710860,0.88245746,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718480711383,0.88245746,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718480712145,0.88245746,3563.4,3563.3,5.61276]
["bitfinex","ETHUSD",1718480712406,1.17683697,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718480712407,0.88245746,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718480712610,0.58769125,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718480712747,0.58769125,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718480713155,0.58769125,3563.6,3563.5,5.61244]
["bitfinex","ETHUSD",1718480713781,1.13386708,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718480713984,1.87080149,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718480714155,0.98834403,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718480714364,0.58723608,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718480714679,1.57558011,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718480716385,0.98834403,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718480716588,1.57558011,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718480717307,4.38157011,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718480717509,1.09186676,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718480720400,2.80599,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718480723013,2.80607,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718480723919,2.80654,3563.1,3562.8,2.80671]
["bitfinex","ETHUSD",1718480724093,2.80654,3563.1,3562.9,3.0]
["bitfinex","ETHUSD",1718480725089,2.80673,3562.9,3562.4,5.24276]
["bitfinex","ETHUSD",1718480725293,2.80678,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718480725613,2.80687,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718480729429,2.80694,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718480731644,0.03028578,3562.5,3562.4,2.80708]
["bitfinex","ETHUSD",1718480735159,0.03028578,3562.5,3562.3,2.80716]
["bitfinex","ETHUSD",1718480738035,2.83731578,3562.5,3562.2,3.40323]
["bitfinex","ETHUSD",1718480738332,2.83731578,3562.5,3562.3,3.0]
["bitfinex","ETHUSD",1718480743418,2.80709,3562.4,3562.3,3.0]
["bitfinex","ETHUSD",1718480743743,2.80709,3562.4,3562.0,3.4034]
["bitfinex","ETHUSD",1718480743744,2.83753866,3562.4,3562.1,2.80731]
["bitfinex","ETHUSD",1718480744241,2.80718,3562.3,3562.1,2.80731]
["bitfinex","ETHUSD",1718480744637,0.0302909,3562.2,3562.1,2.80731]
["bitfinex","ETHUSD",1718480744846,0.0302909,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718480745020,2.80718,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718480745222,0.03021636,3562.1,3561.9,2.80747]
["bitfinex","ETHUSD",1718480745423,2.80718,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718480745623,0.03015224,3562.0,3561.9,2.80747]
["bitfinex","ETHUSD",1718480745823,2.80718,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718480747244,2.80731,3562.2,3561.9,2.80746]
["bitfinex","ETHUSD",1718480747429,2.80733,3562.1,3561.8,5.80755]
["bitfinex","ETHUSD",1718480747625,2.80733,3562.1,3561.9,3.0]
["bitfinex","ETHUSD",1718480748146,0.0301018,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1718480748533,0.0301018,3562.0,3561.9,5.80749]
["bitfinex","ETHUSD",1718480748725,0.0301018,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1718480749852,2.8375118,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718480750450,3.42474788,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718480750646,1.84561241,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1718480750850,0.61733788,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1718480751013,0.61733788,3562.0,3561.4,2.80786]
["bitfinex","ETHUSD",1718480751014,2.80766,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718480751414,0.0298053,3561.6,3561.4,2.80786]
["bitfinex","ETHUSD",1718480752238,0.0298053,3561.6,3561.2,0.596]
["bitfinex","ETHUSD",1718480752440,2.80789,3561.4,3561.1,6.40406]
["bitfinex","ETHUSD",1718480752840,0.02940672,3561.3,3561.1,6.40406]
["bitfinex","ETHUSD",1718480754826,2.80806,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718480755267,0.02907821,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718480755451,0.02907821,3561.1,3560.9,3.40426]
["bitfinex","ETHUSD",1718480756028,0.02907821,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718480756459,2.80789,3561.4,3561.1,2.80808]
["bitfinex","ETHUSD",1718480756655,2.80789,3561.4,3561.1,3.40408]
["bitfinex","ETHUSD",1718480757332,2.8078,3561.5,3560.9,2.80826]
["bitfinex","ETHUSD",1718480757333,2.80804,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718480757576,2.80804,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718480757577,2.80804,3561.2,3561.1,0.596]
["bitfinex","ETHUSD",1718480757958,2.80797,3561.3,3561.1,0.596]
["bitfinex","ETHUSD",1718480761571,2.3611,3561.6,3561.1,3.4041]
["bitfinex","ETHUSD",1718480762078,5.16888,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718480762440,2.80778,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718480763272,0.02910689,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718480766781,2.83691689,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718480767359,5.16914,3561.2,3560.9,2.80823]
["bitfinex","ETHUSD",1718480767688,0.0277414,3561.1,3560.9,2.80823]
["bitfinex","ETHUSD",1718480768252,2.8359214,3561.1,3560.8,2.80833]
["bitfinex","ETHUSD",1718480768452,2.80827,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718480768860,2.8358928,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718480771686,3.40030908,3560.8,3560.2,10.0888]
["bitfinex","ETHUSD",1718480771984,2.80845,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718480772384,0.02681504,3560.6,3560.4,2.80865]
["bitfinex","ETHUSD",1718480778003,2.83534504,3560.6,3560.4,2.80865]
["bitfinex","ETHUSD",1718480778604,2.83534504,3560.6,3560.3,3.40474]
["bitfinex","ETHUSD",1718480778801,2.80859,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718480779001,0.02681504,3560.6,3560.1,3.0]
["bitfinex","ETHUSD",1718480779206,2.80867,3560.4,3560.2,3.0]
["bitfinex","ETHUSD",1718480779596,0.02662074,3560.3,3560.2,3.0]
["bitfinex","ETHUSD",1718480779965,0.02662074,3560.3,3560.1,2.80883]
["bitfinex","ETHUSD",1718480780515,2.83538074,3560.3,3560.0,3.40497]
["bitfinex","ETHUSD",1718480781008,2.80883,3560.2,3560.0,3.40497]
["bitfinex","ETHUSD",1718480781194,2.80883,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718480781379,0.02649236,3560.1,3560.0,3.40497]
["bitfinex","ETHUSD",1718480781793,2.80877,3560.3,3560.0,3.40497]
["bitfinex","ETHUSD",1718480781994,0.02649236,3560.1,3560.0,3.40497]
["bitfinex","ETHUSD",1718480782171,2.80877,3560.3,3560.0,3.40497]
["bitfinex","ETHUSD",1718480782367,0.02649236,3560.1,3560.0,3.40497]
["bitfinex","ETHUSD",1718480782596,2.80877,3560.3,3560.0,3.40497]
["bitfinex","ETHUSD",1718480782906,0.02649236,3560.1,3560.0,3.40497]
["bitfinex","ETHUSD",1718480783105,2.80877,3560.3,3560.0,3.40497]
["bitfinex","ETHUSD",1718480783606,0.02545585,3560.2,3560.0,3.40497]
["bitfinex","ETHUSD",1718480783908,2.83428585,3560.2,3560.0,3.40497]
["bitfinex","ETHUSD",1718480785603,2.83428585,3560.2,3560.0,0.596]
["bitfinex","ETHUSD",1718480786573,2.83428585,3560.2,3559.8,2.80912]
["bitfinex","ETHUSD",1718480786805,2.80896,3560.1,3559.9,3.0]
["bitfinex","ETHUSD",1718480787286,0.02532746,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1718480789407,2.83430746,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1718480791927,2.83430746,3560.0,3559.8,3.596]
["bitfinex","ETHUSD",1718480793396,0.02532746,3560.0,3559.8,0.596]
["bitfinex","ETHUSD",1718480793602,2.80936,3559.6,3559.3,2.80954]
["bitfinex","ETHUSD",1718480793827,0.02523185,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718480794042,2.8086,3560.5,3560.2,2.3326]
["bitfinex","ETHUSD",1718480794322,2.80853,3560.6,3560.3,3.40474]
["bitfinex","ETHUSD",1718480794728,0.58723608,3560.9,3560.4,2.80865]
["bitfinex","ETHUSD",1718480794938,0.58723608,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718480795197,1.17683697,3561.3,3560.8,8.14095]
["bitfinex","ETHUSD",1718480795198,1.76407305,3561.3,3560.8,8.14095]
["bitfinex","ETHUSD",1718480795314,2.80741,3562.0,3560.8,8.14095]
["bitfinex","ETHUSD",1718480795315,0.58723608,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718480795521,2.80775,3561.6,3561.4,0.596]
["bitfinex","ETHUSD",1718480795728,2.80788,3561.4,3560.8,8.14093]
["bitfinex","ETHUSD",1718480795944,2.80792,3561.4,3560.9,5.80827]
["bitfinex","ETHUSD",1718480796106,2.80792,3561.4,3561.0,2.80813]
["bitfinex","ETHUSD",1718480796642,3.39503608,3561.5,3560.9,6.40422]
["bitfinex","ETHUSD",1718480796840,2.8078,3561.5,3560.9,3.596]
["bitfinex","ETHUSD",1718480797140,2.8078,3561.5,3561.1,3.40405]
["bitfinex","ETHUSD",1718480797545,0.58723608,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718480801249,2.80765,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718480801250,3.39488608,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718480801440,3.39488608,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718480801948,0.58723608,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718480802250,0.58723608,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718480802459,0.58723608,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718480802611,0.58723608,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718480802825,0.58723608,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718480803051,0.95617583,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718480803671,0.58723608,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718480804045,0.95617583,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718480804369,3.76334583,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718480804769,3.76334583,3562.3,3561.6,2.80769]
["bitfinex","ETHUSD",1718480804979,2.80749,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1718480807978,2.80749,3561.9,3561.2,2.80803]
["bitfinex","ETHUSD",1718480808135,2.80781,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718480808336,0.02571293,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718480809853,2.83359293,3561.4,3560.6,2.3326]
["bitfinex","ETHUSD",1718480810058,2.80797,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718480810293,2.83355951,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718480810504,2.83355951,3561.3,3561.0,3.40419]
["bitfinex","ETHUSD",1718480811010,2.83355951,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718480813795,2.83355951,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718480813796,0.02558951,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718480813982,2.83355951,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718480814173,0.02558951,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718480815809,0.02558951,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718480820539,0.02558951,3561.3,3561.2,3.40404]
["bitfinex","ETHUSD",1718480820828,0.02553897,3561.3,3561.2,3.40404]
["bitfinex","ETHUSD",1718480821395,2.80781,3561.5,3561.2,3.40404]
["bitfinex","ETHUSD",1718480821638,0.02560312,3561.4,3561.2,3.40404]
["bitfinex","ETHUSD",1718480822442,0.02560312,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718480822443,2.80796,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718480822745,2.83349897,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718480823857,2.80812,3561.1,3560.4,2.80864]
["bitfinex","ETHUSD",1718480824016,2.80822,3561.0,3560.7,2.80837]
["bitfinex","ETHUSD",1718480824325,2.83355952,3561.0,3560.7,2.80837]
["bitfinex","ETHUSD",1718480826492,2.80828,3560.9,3560.7,2.80837]
["bitfinex","ETHUSD",1718480826710,2.83354839,3560.9,3560.7,2.80837]
["bitfinex","ETHUSD",1718480828097,2.83354839,3560.9,3560.6,3.40449]
["bitfinex","ETHUSD",1718480829527,2.80838,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718480829930,0.02514004,3560.7,3560.5,3.40457]
["bitfinex","ETHUSD",1718480830343,2.80838,3560.8,3560.5,3.40457]
["bitfinex","ETHUSD",1718480830646,2.80846,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718480830853,2.80846,3560.7,3560.4,3.40465]
["bitfinex","ETHUSD",1718480831049,2.83355472,3560.7,3560.4,3.40465]
["bitfinex","ETHUSD",1718480833548,2.83355472,3560.7,3560.4,0.596]
["bitfinex","ETHUSD",1718480833549,2.80852,3560.6,3560.4,0.596]
["bitfinex","ETHUSD",1718480833915,0.02496636,3560.5,3560.4,3.40467]
["bitfinex","ETHUSD",1718480834547,2.83355636,3560.5,3560.1,5.80889]
["bitfinex","ETHUSD",1718480834747,2.80873,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718480835165,0.02480312,3560.3,3560.2,0.596]
["bitfinex","ETHUSD",1718480835933,0.02480312,3560.3,3560.2,3.40483]
["bitfinex","ETHUSD",1718480836537,2.8086,3560.5,3560.2,3.40483]
["bitfinex","ETHUSD",1718480836733,0.02467932,3560.3,3560.2,3.40483]
["bitfinex","ETHUSD",1718480836938,2.8086,3560.5,3560.2,3.40483]
["bitfinex","ETHUSD",1718480837139,0.02467932,3560.3,3560.2,3.40483]
["bitfinex","ETHUSD",1718480837335,2.8086,3560.5,3560.2,3.40483]
["bitfinex","ETHUSD",1718480837826,2.8086,3560.5,3560.3,2.80873]
["bitfinex","ETHUSD",1718480838169,0.02474351,3560.4,3560.3,2.80873]
["bitfinex","ETHUSD",1718480840158,5.20742,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718480840322,0.02474351,3560.4,3560.3,2.80873]
["bitfinex","ETHUSD",1718480840518,5.20742,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718480840725,0.02480769,3560.5,3560.3,2.80873]
["bitfinex","ETHUSD",1718480842727,0.02480769,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718480846472,2.80846,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718480846647,0.02483001,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718480847258,0.02483001,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718480848236,3.39560608,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718480848441,0.02484745,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718480848674,3.39560608,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718480849173,0.02491163,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718480849574,3.39560608,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718480849868,0.02484745,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718480850039,3.39560608,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718480850543,0.61214771,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718480850767,0.02491163,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718480850974,0.61214771,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718480851187,0.58723608,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718480851340,0.61214596,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718480851851,0.02490988,3560.7,3560.6,12.451358]
["bitfinex","ETHUSD",1718480852053,0.58723608,3561.3,3561.2,8.42412]
["bitfinex","ETHUSD",1718480852383,5.13389,3561.4,3561.0,3.40415]
["bitfinex","ETHUSD",1718480852603,0.58723608,3561.3,3561.1,2.80805]
["bitfinex","ETHUSD",1718480853093,0.58723608,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718480853581,0.58723608,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718480857485,6.01633746,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718480857486,5.13388,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718480857645,0.58756798,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718480859243,0.58756798,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718480860857,0.58756798,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718480861754,0.58756798,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718480864978,0.58756798,3561.4,3561.3,8.42388]
["bitfinex","ETHUSD",1718480865184,0.58756798,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718480865385,0.88135197,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718480865386,0.58756798,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718480867202,0.88135197,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718480867203,0.58756798,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718480867878,0.88135197,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718480868172,0.58779295,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718480872269,3.39536295,3561.8,3561.2,2.808]
["bitfinex","ETHUSD",1718480872469,3.39549295,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718480873000,2.80774,3561.6,3561.3,2.80793]
["bitfinex","ETHUSD",1718480873205,3.39553295,3561.6,3561.3,2.80793]
["bitfinex","ETHUSD",1718480873571,2.80787,3561.5,3561.2,0.596]
["bitfinex","ETHUSD",1718480873767,2.8079,3561.4,3561.1,2.80806]
["bitfinex","ETHUSD",1718480875008,2.80797,3561.3,3561.1,2.80806]
["bitfinex","ETHUSD",1718480875211,2.80797,3561.3,3561.0,3.40419]
["bitfinex","ETHUSD",1718480876300,2.80797,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718480880597,2.80789,3561.4,3561.0,2.80817]
["bitfinex","ETHUSD",1718480880790,2.80804,3561.2,3561.0,2.80817]
["bitfinex","ETHUSD",1718480889016,2.80796,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718480889221,3.39575295,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718480890379,0.58779295,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718480890563,1.46941834,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718480890564,0.58779295,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718480890715,0.58779295,3561.8,3561.7,5.61528]
["bitfinex","ETHUSD",1718480893654,0.58779295,3561.8,3561.7,8.42292]
["bitfinex","ETHUSD",1718480893855,0.58779295,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718480894085,0.58779295,3562.1,3562.0,5.61482]
["bitfinex","ETHUSD",1718480894254,0.58779295,3562.1,3561.8,2.80753]
["bitfinex","ETHUSD",1718480894255,0.88135197,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718480895244,0.88247437,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718480895440,3.46463596,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718480895887,0.88247834,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718480896191,3.46463596,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718480898295,0.88251716,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718480902969,2.80738,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718480903275,0.58820997,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718480908271,0.58820997,3561.9,3561.8,5.61512]
["bitfinex","ETHUSD",1718480911215,0.58820997,3561.9,3561.8,6.21112]
["bitfinex","ETHUSD",1718480911979,0.58820997,3562.0,3561.9,8.42247]
["bitfinex","ETHUSD",1718480912180,0.58820997,3562.1,3562.0,8.42223]
["bitfinex","ETHUSD",1718480912491,0.88231495,3562.3,3562.1,5.61466]
["bitfinex","ETHUSD",1718480912492,0.58820997,3562.2,3562.1,5.61466]
["bitfinex","ETHUSD",1718480914511,0.58820997,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718480914719,0.88231495,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718480918041,0.88231495,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718480918621,0.88231495,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718480922624,3.48683596,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718480922828,0.88194081,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718480923324,0.88196594,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718480923713,4.60348062,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718480927930,1.17513596,3562.6,3562.5,9.01703]
["bitfinex","ETHUSD",1718480928133,1.17513596,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718480928453,0.88198361,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718480928598,0.58794602,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718480932336,0.88198361,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718480934137,0.88198361,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718480934306,1.17513596,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718480934505,1.17513596,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718480938346,1.17513596,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718480940144,1.17513596,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718480940323,1.17513596,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718480940734,1.17513596,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718480941133,1.17513596,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718480944245,3.98168596,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718480944844,3.98168596,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718480945044,0.88211558,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718480946928,0.5880374,3562.8,3562.7,2.80684]
["bitfinex","ETHUSD",1718480947129,0.88211558,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718480947643,0.58803082,3562.8,3562.7,2.80684]
["bitfinex","ETHUSD",1718480948329,0.58801796,3562.8,3562.7,2.80684]
["bitfinex","ETHUSD",1718480948916,0.88211558,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718480949149,2.80662,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1718480949150,0.88211558,3562.8,3562.7,2.80684]
["bitfinex","ETHUSD",1718480949353,0.88211558,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718480949552,0.88211558,3562.8,3562.7,2.80684]
["bitfinex","ETHUSD",1718480949850,0.88211558,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718480950656,0.88211558,3562.9,3561.5,0.58816808]
["bitfinex","ETHUSD",1718480950657,2.34,3562.5,3561.8,2.8075]
["bitfinex","ETHUSD",1718480950831,2.80758,3561.8,3561.1,2.376]
["bitfinex","ETHUSD",1718480951017,2.80759,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1718480951222,2.80759,3561.8,3561.1,5.18408]
["bitfinex","ETHUSD",1718480951223,0.58818516,3561.8,3561.6,3.40372]
["bitfinex","ETHUSD",1718480953355,3.39568516,3561.9,3561.6,3.40372]
["bitfinex","ETHUSD",1718480953922,3.39568516,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718480955547,0.58818516,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718480958125,0.58818516,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718480960866,3.39567516,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718480964581,3.39567516,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718480967290,2.80758,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718480967490,2.80772,3561.6,3561.1,2.80809]
["bitfinex","ETHUSD",1718480967694,5.24872,3561.6,3561.1,2.80809]
["bitfinex","ETHUSD",1718480968062,5.83690516,3561.6,3561.1,2.80809]
["bitfinex","ETHUSD",1718480968405,5.24872,3561.6,3561.1,2.80809]
["bitfinex","ETHUSD",1718480968899,2.8079,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1718480969103,2.8079,3561.4,3561.1,2.80806]
["bitfinex","ETHUSD",1718480969865,2.8079,3561.4,3560.8,2.80828]
["bitfinex","ETHUSD",1718480969866,2.80808,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718480970107,2.80808,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718480980097,2.80808,3561.2,3560.9,3.40427]
["bitfinex","ETHUSD",1718480982538,2.80808,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718480983536,2.80788,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718480983537,2.80798,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718480985445,3.02918516,3561.6,3561.3,2.80791]
["bitfinex","ETHUSD",1718480985659,2.441,3561.6,3561.3,2.80791]
["bitfinex","ETHUSD",1718480987052,3.39575516,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718480987223,2.80757,3561.8,3561.5,2.80775]
["bitfinex","ETHUSD",1718480990150,3.39575516,3561.8,3561.5,2.80775]
["bitfinex","ETHUSD",1718480991018,2.80757,3561.8,3561.5,2.80775]
["bitfinex","ETHUSD",1718480991889,0.58818516,3561.9,3561.5,0.596]
["bitfinex","ETHUSD",1718480992076,0.58818516,3562.0,3561.6,2.8077]
["bitfinex","ETHUSD",1718480992272,0.58818516,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718480992488,0.58818516,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718480993212,0.58818516,3561.8,3561.7,2.80763]
["bitfinex","ETHUSD",1718480994269,0.88227774,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718480994596,3.68976774,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1718480994760,0.58800034,3561.7,3561.5,2.80778]
["bitfinex","ETHUSD",1718480995160,0.58800034,3561.6,3561.5,2.80778]
["bitfinex","ETHUSD",1718480996285,0.88227774,3561.7,3561.5,2.80778]
["bitfinex","ETHUSD",1718480997291,0.88227774,3561.7,3561.3,3.40394]
["bitfinex","ETHUSD",1718480997292,6.09587774,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1718480997471,0.58846116,3561.5,3561.1,3.40411]
["bitfinex","ETHUSD",1718480997660,3.39626116,3561.5,3561.2,2.80798]
["bitfinex","ETHUSD",1718480998009,0.58846116,3561.4,3561.2,2.80798]
["bitfinex","ETHUSD",1718480998263,3.39626116,3561.5,3561.2,2.80798]
["bitfinex","ETHUSD",1718480998759,0.58846116,3561.4,3561.2,2.80798]
["bitfinex","ETHUSD",1718480998955,3.39626116,3561.5,3561.2,2.80798]
["bitfinex","ETHUSD",1718480999313,0.58846116,3561.4,3561.2,2.80798]
["bitfinex","ETHUSD",1718480999710,0.58846116,3561.4,3561.3,3.40396]
["bitfinex","ETHUSD",1718481000019,0.58846116,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718481001113,0.58846116,3561.5,3561.4,11.335024]
["bitfinex","ETHUSD",1718481001317,0.58846116,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718481001515,0.58846116,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718481010124,0.58846116,3561.6,3561.5,3.4038]
["bitfinex","ETHUSD",1718481010323,0.58846116,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718481010867,0.58846116,3561.7,3561.5,0.596]
["bitfinex","ETHUSD",1718481011172,0.58846116,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718481011978,0.88227774,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718481012778,0.58865133,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718481012960,0.58864952,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718481013553,0.58864952,3561.7,3561.6,8.878779]
["bitfinex","ETHUSD",1718481013754,1.47092726,3562.0,3561.6,6.071059]
["bitfinex","ETHUSD",1718481013938,0.58864952,3562.1,3562.0,5.61482]
["bitfinex","ETHUSD",1718481014129,0.58864952,3562.1,3562.0,6.21082]
["bitfinex","ETHUSD",1718481014657,0.58864952,3562.2,3562.1,5.61466]
["bitfinex","ETHUSD",1718481015588,0.88227774,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718481015728,0.88227774,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718481017252,0.58817282,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718481017457,0.58817282,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718481017697,0.58817282,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718481018067,0.58817282,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718481018268,0.58817282,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718481018492,0.58817282,3562.6,3562.3,3.40309]
["bitfinex","ETHUSD",1718481018663,0.58817282,3562.5,3562.3,3.40309]
["bitfinex","ETHUSD",1718481019069,0.58817282,3562.5,3562.3,0.596]
["bitfinex","ETHUSD",1718481019272,0.58817282,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718481020109,3.39512282,3562.6,3562.3,3.40316]
["bitfinex","ETHUSD",1718481022295,3.39505282,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718481023698,3.39505282,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718481025270,0.58817282,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718481027173,0.58817282,3562.7,3562.3,3.40316]
["bitfinex","ETHUSD",1718481027174,3.39504282,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718481027883,0.58817282,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718481029564,3.39511282,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718481029917,3.39511282,3562.6,3562.1,0.596]
["bitfinex","ETHUSD",1718481029918,2.471,3562.0,3561.3,2.80793]
["bitfinex","ETHUSD",1718481030071,2.80774,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718481033576,3.39542118,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718481033577,3.39537118,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718481034280,2.80774,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718481037906,2.80774,3561.6,3561.4,2.80787]
["bitfinex","ETHUSD",1718481039896,2.80786,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718481040228,2.80796,3561.3,3561.0,3.40418]
["bitfinex","ETHUSD",1718481044312,2.80796,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718481045229,2.80807,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718481045999,2.80807,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718481046000,2.80814,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718481047030,2.471,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718481049540,2.8081,3561.2,3560.8,3.40434]
["bitfinex","ETHUSD",1718481050236,2.80812,3561.1,3560.8,3.40434]
["bitfinex","ETHUSD",1718481050796,2.80812,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718481051001,2.80821,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718481054962,2.80836,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718481055158,5.09186,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718481056976,2.80845,3560.7,3560.5,2.80857]
["bitfinex","ETHUSD",1718481057340,5.09187,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718481058574,2.80837,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718481058875,2.8083,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718481060276,2.8083,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718481061538,5.09172,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718481063849,2.80822,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718481065682,2.80822,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718481067884,2.77822,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718481068288,2.80814,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718481071184,3.39585139,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718481072483,2.8082,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718481072796,3.39591139,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718481074279,0.58771139,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1718481075368,0.58771139,3560.8,3560.7,2.80842]
["bitfinex","ETHUSD",1718481076359,0.58771139,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718481076559,0.58771139,3561.1,3561.0,5.61638]
["bitfinex","ETHUSD",1718481077062,0.58771139,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718481077268,0.88156708,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718481079295,1.17542278,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718481080985,1.17542278,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718481081705,1.17542278,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718481083271,1.17542278,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718481085112,1.17542278,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718481085410,1.17542278,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718481085792,1.17542278,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718481086509,1.17542278,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718481087128,1.46817839,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718481088611,1.46817839,3561.5,3561.1,2.80804]
["bitfinex","ETHUSD",1718481088789,1.17830045,3561.3,3561.1,2.80804]
["bitfinex","ETHUSD",1718481089679,5.0652,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718481089876,0.88379943,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718481090089,0.88379943,3560.9,3560.8,2.80834]
["bitfinex","ETHUSD",1718481090808,0.88379943,3560.9,3560.5,2.80855]
["bitfinex","ETHUSD",1718481091021,0.88379943,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718481092780,3.69208943,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718481094443,3.69208943,3560.9,3560.6,2.80848]
["bitfinex","ETHUSD",1718481094585,0.58928388,3560.7,3560.6,2.80848]
["bitfinex","ETHUSD",1718481094784,3.69215943,3560.8,3560.6,2.80848]
["bitfinex","ETHUSD",1718481095034,0.88379943,3560.7,3560.6,2.80848]
["bitfinex","ETHUSD",1718481095182,3.69225943,3560.7,3560.5,2.80856]
["bitfinex","ETHUSD",1718481095382,0.58927873,3560.6,3560.5,2.80856]
["bitfinex","ETHUSD",1718481096069,3.69233943,3560.6,3560.2,5.27921]
["bitfinex","ETHUSD",1718481096274,0.58930269,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718481096559,0.58930269,3560.4,3560.2,3.40481]
["bitfinex","ETHUSD",1718481097060,0.58930269,3560.4,3560.3,2.80869]
["bitfinex","ETHUSD",1718481100656,0.58930269,3560.4,3560.1,2.80888]
["bitfinex","ETHUSD",1718481100657,0.57930269,3560.4,3559.7,4.04077201]
["bitfinex","ETHUSD",1718481100813,5.0659,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718481101015,0.88379943,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718481102512,0.88379943,3560.2,3559.9,2.80904]
["bitfinex","ETHUSD",1718481102938,0.88379943,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718481103341,3.69259943,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718481105117,2.80884,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718481106529,2.80893,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718481107415,2.80899,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718481108350,2.80909,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718481108648,2.809,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718481109914,2.809,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718481110762,2.3688,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718481111002,5.17773,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718481111361,2.80893,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718481112057,3.39701015,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718481114391,4.62358911,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718481114588,4.03542896,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718481114793,2.80885,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718481118160,5.76453015,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718481118363,7.19797529,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718481118603,0.58816015,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718481118806,0.58816015,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718481119171,0.58816015,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718481119543,2.02160529,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718481120345,2.02160529,3560.6,3560.4,2.80864]
["bitfinex","ETHUSD",1718481120613,0.58763524,3560.7,3560.6,2.80845]
["bitfinex","ETHUSD",1718481121330,0.58763524,3560.7,3560.5,2.80857]
["bitfinex","ETHUSD",1718481121621,0.58763524,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718481123992,3.39593524,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718481124183,0.58763524,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718481124373,2.80792,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1718481124374,0.58763524,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718481124690,0.58763524,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718481125294,0.58763524,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718481127317,0.58763524,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718481128108,0.58763524,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718481129329,0.58763524,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718481129730,0.58763524,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718481130407,0.58763524,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718481131633,0.58763524,3561.1,3561.0,5.61638]
["bitfinex","ETHUSD",1718481131793,0.58763524,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718481132126,0.58763524,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718481137499,0.58763524,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718481137701,0.88379943,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718481138211,0.58782023,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718481138394,0.88379943,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718481138810,0.58782048,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718481140137,0.58782048,3561.4,3561.2,2.80802]
["bitfinex","ETHUSD",1718481140515,0.58782048,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718481141223,3.39571048,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718481141422,2.80845,3560.7,3560.2,2.4458]
["bitfinex","ETHUSD",1718481141661,0.58782048,3560.8,3560.1,0.596]
["bitfinex","ETHUSD",1718481141932,0.58782048,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718481142297,0.58782048,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718481143070,0.58782048,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718481143352,0.58782048,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1718481143509,2.80819,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718481149342,2.80819,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718481150247,3.39601048,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718481150608,2.80819,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718481150919,3.39601048,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718481153411,2.80828,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718481154335,3.39610048,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718481155531,2.80857,3560.6,3560.2,2.80877]
["bitfinex","ETHUSD",1718481155730,3.39639048,3560.6,3560.2,2.80877]
["bitfinex","ETHUSD",1718481155934,0.58782048,3560.5,3560.3,2.80868]
["bitfinex","ETHUSD",1718481156166,0.58782048,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718481156367,0.88379943,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718481156573,0.58812963,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718481158562,0.88379943,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718481158984,0.58827669,3560.6,3560.5,2.80857]
["bitfinex","ETHUSD",1718481159293,0.88379943,3560.6,3559.9,0.596]
["bitfinex","ETHUSD",1718481159459,1.17830045,3560.7,3559.8,2.2898]
["bitfinex","ETHUSD",1718481159460,0.58841043,3560.5,3560.1,0.596]
["bitfinex","ETHUSD",1718481159798,2.80869,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718481160107,0.58841043,3560.3,3560.0,1.01658]
["bitfinex","ETHUSD",1718481160258,3.39721043,3560.3,3560.0,3.82554]
["bitfinex","ETHUSD",1718481160458,3.39724043,3560.2,3559.7,10.08921]
["bitfinex","ETHUSD",1718481160764,0.58841043,3560.1,3559.7,10.08921]
["bitfinex","ETHUSD",1718481161105,0.58841043,3560.0,3559.7,7.28]
["bitfinex","ETHUSD",1718481161312,0.58841043,3559.8,3559.7,7.28]
["bitfinex","ETHUSD",1718481161460,0.58841043,3559.8,3559.2,5.69537]
["bitfinex","ETHUSD",1718481161657,3.39755043,3559.8,3559.3,3.379057]
["bitfinex","ETHUSD",1718481161862,5.82475043,3559.8,3559.3,3.379057]
["bitfinex","ETHUSD",1718481162062,0.58841043,3559.6,3559.3,3.379057]
["bitfinex","ETHUSD",1718481162559,3.39772043,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718481162810,2.80944,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718481162993,2.80944,3559.5,3558.9,2.8858]
["bitfinex","ETHUSD",1718481162994,2.80944,3559.5,3558.8,2.80989]
["bitfinex","ETHUSD",1718481163176,2.80969,3559.2,3558.8,2.80989]
["bitfinex","ETHUSD",1718481163502,2.81019,3558.5,3557.8,2.81069]
["bitfinex","ETHUSD",1718481163667,2.80985,3558.9,3558.0,0.05620382]
["bitfinex","ETHUSD",1718481163668,2.8101,3558.6,3558.0,0.05620382]
["bitfinex","ETHUSD",1718481163866,2.8101,3558.6,3558.2,2.81035]
["bitfinex","ETHUSD",1718481164134,2.81017,3558.5,3558.2,2.81035]
["bitfinex","ETHUSD",1718481164263,2.81017,3558.5,3558.1,2.81044]
["bitfinex","ETHUSD",1718481164945,2.81017,3558.5,3557.9,0.42780265]
["bitfinex","ETHUSD",1718481164946,2.81025,3558.4,3557.9,0.42780265]
["bitfinex","ETHUSD",1718481165204,0.596,3558.6,3557.8,2.8107]
["bitfinex","ETHUSD",1718481165205,2.81041,3558.2,3557.8,2.8107]
["bitfinex","ETHUSD",1718481165377,2.81051,3558.1,3557.8,2.8107]
["bitfinex","ETHUSD",1718481165777,2.81058,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718481166664,2.81067,3557.9,3557.4,2.81102]
["bitfinex","ETHUSD",1718481167487,0.596,3557.8,3557.2,2.81113]
["bitfinex","ETHUSD",1718481167685,2.81089,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718481167908,2.81078,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718481167909,2.81079,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718481168417,2.811,3557.5,3557.1,2.81125]
["bitfinex","ETHUSD",1718481168616,2.811,3557.5,3557.1,3.433118]
["bitfinex","ETHUSD",1718481168915,2.811,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718481169621,2.81096,3557.5,3556.9,2.81142]
["bitfinex","ETHUSD",1718481169801,0.596,3557.7,3556.9,2.81142]
["bitfinex","ETHUSD",1718481169802,2.81115,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718481170277,2.81115,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718481170482,2.81115,3557.3,3556.6,0.596]
["bitfinex","ETHUSD",1718481170815,2.81081,3557.7,3557.2,2.81114]
["bitfinex","ETHUSD",1718481171020,0.596,3557.9,3557.2,2.81114]
["bitfinex","ETHUSD",1718481171021,2.81073,3557.8,3557.2,2.81114]
["bitfinex","ETHUSD",1718481171789,2.81042,3558.2,3557.4,2.81096]
["bitfinex","ETHUSD",1718481171999,2.81057,3558.0,3557.6,2.81081]
["bitfinex","ETHUSD",1718481174818,2.81093,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1718481175018,2.81093,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718481175332,2.81072,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718481177483,2.8108,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718481179619,2.81064,3557.9,3557.4,2.81104]
["bitfinex","ETHUSD",1718481179917,2.81073,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718481181107,2.81085,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718481182402,2.81085,3557.7,3557.3,3.40711]
["bitfinex","ETHUSD",1718481182602,2.81073,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718481183216,2.4364,3558.5,3557.5,2.81095]
["bitfinex","ETHUSD",1718481183217,2.81009,3558.6,3558.1,2.81047]
["bitfinex","ETHUSD",1718481183398,2.81009,3558.6,3558.3,0.596]
["bitfinex","ETHUSD",1718481185232,2.81009,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718481185838,2.81009,3558.6,3558.3,0.596]
["bitfinex","ETHUSD",1718481186129,2.81009,3558.6,3558.3,3.40632]
["bitfinex","ETHUSD",1718481188956,2.81002,3558.7,3558.3,3.40632]
["bitfinex","ETHUSD",1718481189331,2.81002,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718481193273,2.80995,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718481193447,5.24626,3558.9,3558.3,3.40632]
["bitfinex","ETHUSD",1718481193792,2.80938,3559.5,3559.1,2.80962]
["bitfinex","ETHUSD",1718481193968,2.80947,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718481195763,2.80954,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718481202685,2.80947,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1718481202843,2.80962,3559.2,3558.9,3.40584]
["bitfinex","ETHUSD",1718481203364,2.80993,3558.8,3558.5,2.81011]
["bitfinex","ETHUSD",1718481203742,2.80993,3558.8,3558.5,3.40611]
["bitfinex","ETHUSD",1718481205387,2.81025,3558.4,3558.1,2.81041]
["bitfinex","ETHUSD",1718481205598,2.81018,3558.5,3558.1,2.81047]
["bitfinex","ETHUSD",1718481206561,2.81057,3558.0,3557.2,2.3731]
["bitfinex","ETHUSD",1718481206758,2.81075,3557.8,3557.5,3.4069]
["bitfinex","ETHUSD",1718481208860,2.81065,3557.9,3557.5,3.4069]
["bitfinex","ETHUSD",1718481209060,2.81065,3557.9,3557.6,2.81081]
["bitfinex","ETHUSD",1718481209275,2.81065,3557.9,3557.7,0.596]
["bitfinex","ETHUSD",1718481209859,2.81037,3558.3,3557.8,2.8107]
["bitfinex","ETHUSD",1718481210191,2.81025,3558.4,3558.2,0.596]
["bitfinex","ETHUSD",1718481213156,2.81025,3558.4,3558.1,2.81042]
["bitfinex","ETHUSD",1718481215997,2.81025,3558.4,3558.0,3.40656]
["bitfinex","ETHUSD",1718481216201,2.81033,3558.3,3558.0,3.40656]
["bitfinex","ETHUSD",1718481216769,2.81041,3558.2,3557.6,2.492]
["bitfinex","ETHUSD",1718481217011,2.81055,3558.1,3557.7,3.40673]
["bitfinex","ETHUSD",1718481217162,2.81057,3558.0,3557.7,3.40673]
["bitfinex","ETHUSD",1718481218784,2.8105,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718481222716,2.81057,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718481223068,2.81057,3558.0,3557.7,3.40678]
["bitfinex","ETHUSD",1718481225704,2.81057,3558.0,3557.7,0.596]
["bitfinex","ETHUSD",1718481225912,2.81079,3557.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718481226066,2.81079,3557.8,3557.4,3.40697]
["bitfinex","ETHUSD",1718481226272,2.81079,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718481227008,2.81082,3557.7,3557.4,3.40703]
["bitfinex","ETHUSD",1718481227195,2.81082,3557.7,3557.2,2.81116]
["bitfinex","ETHUSD",1718481227196,2.81104,3557.4,3557.3,0.596]
["bitfinex","ETHUSD",1718481227506,2.92791043,3557.6,3556.8,0.596]
["bitfinex","ETHUSD",1718481227677,2.81112,3557.3,3557.0,2.81129]
["bitfinex","ETHUSD",1718481228714,2.81189,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718481229911,2.81189,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718481230311,2.81199,3556.2,3555.2,2.81275]
["bitfinex","ETHUSD",1718481230511,2.81221,3556.0,3555.7,0.596]
["bitfinex","ETHUSD",1718481230809,2.81223,3555.9,3555.7,0.596]
["bitfinex","ETHUSD",1718481231118,2.81223,3555.9,3555.6,2.81243]
["bitfinex","ETHUSD",1718481232271,2.81181,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718481232472,2.81181,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718481235211,2.81185,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718481235419,2.81185,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718481238321,2.81185,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718481242020,2.81175,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718481242320,2.81175,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718481243108,2.81186,3556.4,3556.1,2.81204]
["bitfinex","ETHUSD",1718481250250,2.812,3556.2,3555.9,2.81216]
["bitfinex","ETHUSD",1718481250731,2.81191,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718481251155,2.81191,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718481251458,2.81191,3556.3,3556.0,2.81212]
["bitfinex","ETHUSD",1718481252168,2.2716,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718481252536,5.08389,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718481256134,2.2716,3555.9,3555.7,2.81237]
["bitfinex","ETHUSD",1718481258330,5.08345,3556.4,3555.9,2.81221]
["bitfinex","ETHUSD",1718481258554,5.872958,3556.4,3555.9,2.81221]
["bitfinex","ETHUSD",1718481258931,2.81193,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718481259134,2.81193,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718481261470,2.2716,3556.8,3556.4,2.81176]
["bitfinex","ETHUSD",1718481261766,4.5721674,3556.8,3556.4,2.81176]
["bitfinex","ETHUSD",1718481261970,2.81165,3556.7,3556.3,2.81188]
["bitfinex","ETHUSD",1718481262130,2.81167,3556.6,3556.3,2.81188]
["bitfinex","ETHUSD",1718481263770,2.81176,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718481264338,2.8116,3556.7,3556.2,2.81196]
["bitfinex","ETHUSD",1718481265055,2.8116,3556.7,3556.3,2.81188]
["bitfinex","ETHUSD",1718481270138,3.39990259,3556.7,3556.3,2.81188]
["bitfinex","ETHUSD",1718481271410,3.39997259,3556.6,3556.3,2.81188]
["bitfinex","ETHUSD",1718481272251,0.58830259,3556.5,3556.3,2.81188]
["bitfinex","ETHUSD",1718481273243,2.81167,3556.6,3556.3,2.81188]
["bitfinex","ETHUSD",1718481273244,0.58830259,3556.4,3556.3,2.81188]
["bitfinex","ETHUSD",1718481274481,0.88379943,3556.5,3556.3,2.81188]
["bitfinex","ETHUSD",1718481275545,0.88379943,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718481276074,0.88379943,3556.6,3556.4,3.40983]
["bitfinex","ETHUSD",1718481276282,0.88379943,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718481277309,0.88379943,3556.6,3556.4,3.40983]
["bitfinex","ETHUSD",1718481283314,0.58964042,3556.5,3556.4,3.40983]
["bitfinex","ETHUSD",1718481283895,0.88379943,3556.6,3556.4,3.40983]
["bitfinex","ETHUSD",1718481284620,0.88379943,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718481301907,0.88473717,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718481302405,1.17830045,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718481303251,3.98991045,3556.7,3556.4,3.40982]
["bitfinex","ETHUSD",1718481303554,0.88504212,3556.5,3556.4,2.81182]
["bitfinex","ETHUSD",1718481303752,0.88504212,3556.5,3556.3,3.40988]
["bitfinex","ETHUSD",1718481304052,0.88504212,3556.4,3556.3,3.40988]
["bitfinex","ETHUSD",1718481305532,1.17830045,3556.5,3556.3,3.40988]
["bitfinex","ETHUSD",1718481306048,1.17830045,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718481307755,1.47412398,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718481308457,1.47624968,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718481310835,1.47624968,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718481314773,1.47624968,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718481315630,1.47624968,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718481316772,1.47624968,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718481319486,1.47624968,3556.6,3556.3,3.40988]
["bitfinex","ETHUSD",1718481319786,1.18089296,3556.4,3556.3,3.40988]
["bitfinex","ETHUSD",1718481320083,2.4821,3556.1,3555.8,2.81223]
["bitfinex","ETHUSD",1718481320268,1.18088237,3556.1,3555.9,3.41022]
["bitfinex","ETHUSD",1718481320442,2.4821,3556.4,3556.0,5.26054]
["bitfinex","ETHUSD",1718481320443,1.18088237,3556.2,3556.0,5.26054]
["bitfinex","ETHUSD",1718481320646,0.88568486,3556.1,3556.0,8.07268]
["bitfinex","ETHUSD",1718481320847,0.88568486,3556.1,3556.0,8.67068]
["bitfinex","ETHUSD",1718481321304,0.88568486,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718481321446,1.18088237,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718481323551,1.18088237,3556.4,3556.2,2.81199]
["bitfinex","ETHUSD",1718481324070,1.18088237,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718481324278,1.18088237,3556.4,3556.3,3.40991]
["bitfinex","ETHUSD",1718481325064,0.88546203,3556.4,3556.3,6.22182]
["bitfinex","ETHUSD",1718481325474,1.18088237,3556.6,3556.3,6.22182]
["bitfinex","ETHUSD",1718481325475,0.88546203,3556.6,3556.4,2.81178]
["bitfinex","ETHUSD",1718481325679,6.76979968,3556.9,3556.6,5.62334]
["bitfinex","ETHUSD",1718481325680,0.5901878,3556.7,3556.6,5.62334]
["bitfinex","ETHUSD",1718481325883,1.47624968,3557.2,3556.6,5.62334]
["bitfinex","ETHUSD",1718481325884,0.5901878,3556.8,3556.7,8.43477]
["bitfinex","ETHUSD",1718481326092,0.5901878,3556.9,3556.8,8.43453]
["bitfinex","ETHUSD",1718481326280,0.5901878,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718481326476,0.88546203,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718481326790,0.88546203,3557.1,3557.0,6.2207]
["bitfinex","ETHUSD",1718481327178,0.88546203,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718481328092,1.18088237,3557.3,3557.1,3.40927]
["bitfinex","ETHUSD",1718481328293,0.88464454,3557.2,3557.1,3.40927]
["bitfinex","ETHUSD",1718481328490,1.18088237,3557.3,3557.1,3.40927]
["bitfinex","ETHUSD",1718481329139,1.18088237,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718481329140,3.99201237,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718481329262,3.99201237,3557.3,3557.1,0.598]
["bitfinex","ETHUSD",1718481329460,0.88433347,3557.2,3557.1,0.598]
["bitfinex","ETHUSD",1718481329865,3.99201237,3557.3,3557.1,0.598]
["bitfinex","ETHUSD",1718481330185,0.8842405,3557.2,3557.1,0.598]
["bitfinex","ETHUSD",1718481331301,2.81158,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718481331603,0.5894381,3556.6,3556.4,3.40983]
["bitfinex","ETHUSD",1718481332104,0.04732267,3556.5,3556.4,3.40983]
["bitfinex","ETHUSD",1718481332263,0.04732267,3556.5,3555.5,0.58693459]
["bitfinex","ETHUSD",1718481332264,2.3382,3556.0,3555.5,0.58693459]
["bitfinex","ETHUSD",1718481332468,5.7397981,3556.0,3555.6,3.41044]
["bitfinex","ETHUSD",1718481332774,0.5894381,3555.7,3555.6,3.41044]
["bitfinex","ETHUSD",1718481332961,2.81254,3555.5,3555.2,2.81274]
["bitfinex","ETHUSD",1718481333162,2.81246,3555.6,3555.0,2.81287]
["bitfinex","ETHUSD",1718481333512,0.04685312,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718481333513,0.04666254,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718481333804,0.04643971,3555.3,3554.8,2.81307]
["bitfinex","ETHUSD",1718481333962,0.04643971,3555.3,3554.6,7.28]
["bitfinex","ETHUSD",1718481333963,2.81286,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718481334164,2.81295,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718481334419,2.85919909,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718481334764,2.85919909,3555.0,3554.6,0.598]
["bitfinex","ETHUSD",1718481334765,2.85919909,3555.0,3554.6,3.41125]
["bitfinex","ETHUSD",1718481335065,0.04624909,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718481335292,2.85921909,3555.0,3554.6,3.41125]
["bitfinex","ETHUSD",1718481335602,2.85921909,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718481337401,2.85921909,3555.0,3554.7,3.41115]
["bitfinex","ETHUSD",1718481337643,0.04624909,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718481337844,2.81278,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718481338445,0.04631263,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718481339696,0.04631263,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718481339907,0.04631263,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718481340210,0.04631263,3555.1,3554.9,3.411]
["bitfinex","ETHUSD",1718481340420,2.8127,3555.3,3554.9,3.411]
["bitfinex","ETHUSD",1718481340623,0.04624909,3555.0,3554.9,3.411]
["bitfinex","ETHUSD",1718481341153,2.8127,3555.3,3554.9,3.411]
["bitfinex","ETHUSD",1718481341358,0.04624909,3555.0,3554.9,3.411]
["bitfinex","ETHUSD",1718481342054,2.8127,3555.3,3554.9,3.411]
["bitfinex","ETHUSD",1718481342353,2.8127,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718481342527,0.04637617,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718481342847,2.8127,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718481343053,0.04631263,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718481343242,2.8127,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718481343421,0.04618128,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718481343619,2.8127,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718481343837,0.04584513,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718481344014,0.88415715,3555.8,3555.0,2.81293]
["bitfinex","ETHUSD",1718481344015,0.5894381,3555.7,3555.0,3.023001]
["bitfinex","ETHUSD",1718481344352,10.09208,3556.1,3555.6,0.598]
["bitfinex","ETHUSD",1718481344574,2.81208,3556.1,3555.6,0.598]
["bitfinex","ETHUSD",1718481344716,0.30428514,3556.0,3555.6,0.598]
["bitfinex","ETHUSD",1718481345356,3.11645514,3556.0,3555.6,3.41046]
["bitfinex","ETHUSD",1718481345714,3.11645514,3556.0,3555.6,2.81246]
["bitfinex","ETHUSD",1718481345915,0.30428514,3556.0,3555.7,2.81234]
["bitfinex","ETHUSD",1718481346238,2.81194,3556.3,3555.8,0.598]
["bitfinex","ETHUSD",1718481346442,2.81194,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718481348168,0.04665946,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718481348335,2.81194,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718481348663,0.04665946,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718481349028,3.7988215,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718481349330,0.04659595,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718481349563,0.04653244,3556.0,3555.9,2.81221]
["bitfinex","ETHUSD",1718481349866,2.81194,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718481350028,0.04653244,3556.0,3555.9,2.81221]
["bitfinex","ETHUSD",1718481350230,2.81194,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718481350425,0.04653244,3556.0,3555.9,2.81221]
["bitfinex","ETHUSD",1718481350626,2.81194,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718481350926,0.04653244,3556.0,3555.9,2.81221]
["bitfinex","ETHUSD",1718481351133,2.81194,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718481351333,3.7988215,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718481351831,0.04665946,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718481352156,0.04659595,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718481355169,2.85867595,3556.1,3555.8,0.598]
["bitfinex","ETHUSD",1718481355346,2.85867595,3556.1,3555.8,3.41028]
["bitfinex","ETHUSD",1718481359588,0.04659595,3556.1,3555.8,3.41028]
["bitfinex","ETHUSD",1718481360251,0.04659595,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718481360973,0.04659595,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718481361297,2.81191,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718481361449,0.04512752,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718481361653,2.81191,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718481361895,3.83444789,3556.5,3555.8,3.41028]
["bitfinex","ETHUSD",1718481361896,0.43324979,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718481362079,0.5894381,3556.7,3556.3,0.598]
["bitfinex","ETHUSD",1718481362263,3.4009481,3556.8,3556.5,2.81168]
["bitfinex","ETHUSD",1718481362462,3.4009481,3556.8,3556.3,3.40989]
["bitfinex","ETHUSD",1718481362463,2.81159,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718481362772,2.8117,3556.6,3556.1,2.81199]
["bitfinex","ETHUSD",1718481362993,2.81183,3556.4,3556.1,2.81199]
["bitfinex","ETHUSD",1718481363159,2.81215,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718481363366,0.04497894,3555.9,3555.7,2.81237]
["bitfinex","ETHUSD",1718481364389,0.04480374,3555.8,3555.7,2.81237]
["bitfinex","ETHUSD",1718481364605,2.81207,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718481364755,0.0448887,3555.8,3555.7,2.81237]
["bitfinex","ETHUSD",1718481364960,2.81207,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718481365295,0.04501574,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718481365908,2.85717574,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718481374199,3.44661384,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718481374521,2.85717574,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718481375323,3.44661384,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718481376180,0.5894381,3555.9,3555.7,2.81237]
["bitfinex","ETHUSD",1718481376517,0.63413054,3555.9,3555.7,2.81237]
["bitfinex","ETHUSD",1718481377304,0.5894381,3555.8,3555.7,2.81237]
["bitfinex","ETHUSD",1718481377675,0.63277037,3555.8,3555.7,2.81237]
["bitfinex","ETHUSD",1718481378824,0.04333227,3555.8,3555.7,2.81237]
["bitfinex","ETHUSD",1718481379188,0.63277037,3555.8,3555.7,2.81237]
["bitfinex","ETHUSD",1718481379393,0.04333227,3555.8,3555.7,3.41037]
["bitfinex","ETHUSD",1718481379600,0.04333227,3555.8,3555.7,6.22275]
["bitfinex","ETHUSD",1718481379927,0.04333227,3555.8,3555.7,10.175934]
["bitfinex","ETHUSD",1718481380266,1.18088237,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1718481380267,0.5894381,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718481380516,0.5894381,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718481380716,0.5894381,3556.4,3556.3,6.22182]
["bitfinex","ETHUSD",1718481380872,0.88415715,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718481380873,0.5894381,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718481382585,0.88415715,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718481382971,0.58904271,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718481383197,0.88415715,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718481383399,0.88415715,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718481383912,0.88415715,3556.7,3556.5,3.40975]
["bitfinex","ETHUSD",1718481384084,1.18088237,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718481384085,0.88415715,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718481388624,0.88415715,3556.8,3556.7,6.22118]
["bitfinex","ETHUSD",1718481388995,0.88415715,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718481389669,0.88415715,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718481393213,0.04297536,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718481393822,0.92713251,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718481394368,0.04297536,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718481394513,0.63170474,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718481395650,0.04297536,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718481397489,0.63157411,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718481399093,0.63157411,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718481402811,0.63157411,3557.0,3556.8,3.40949]
["bitfinex","ETHUSD",1718481404108,0.63157411,3557.0,3556.5,2.81168]
["bitfinex","ETHUSD",1718481404109,2.81153,3556.8,3556.5,2.81168]
["bitfinex","ETHUSD",1718481404286,3.39997929,3556.8,3556.5,3.40968]
["bitfinex","ETHUSD",1718481404485,0.04082507,3556.7,3556.5,3.40968]
["bitfinex","ETHUSD",1718481404691,3.39997929,3556.8,3556.5,3.40968]
["bitfinex","ETHUSD",1718481404886,0.04076158,3556.6,3556.5,3.40968]
["bitfinex","ETHUSD",1718481405375,3.39997929,3556.8,3556.5,3.40968]
["bitfinex","ETHUSD",1718481405708,0.04082507,3556.7,3556.5,3.40968]
["bitfinex","ETHUSD",1718481406085,3.39997929,3556.8,3556.5,3.40968]
["bitfinex","ETHUSD",1718481406291,0.04076158,3556.6,3556.5,3.40968]
["bitfinex","ETHUSD",1718481406458,3.39997929,3556.8,3556.5,3.40968]
["bitfinex","ETHUSD",1718481406665,0.04076158,3556.6,3556.5,3.40968]
["bitfinex","ETHUSD",1718481406868,3.39997929,3556.8,3556.5,3.40968]
["bitfinex","ETHUSD",1718481407103,0.04074058,3556.6,3556.5,3.40968]
["bitfinex","ETHUSD",1718481407392,0.58844929,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718481407576,3.39989929,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718481407769,0.58844929,3556.9,3556.7,2.81158]
["bitfinex","ETHUSD",1718481408183,0.0408448,3556.8,3556.7,3.40958]
["bitfinex","ETHUSD",1718481410696,3.39981929,3557.0,3556.7,3.40958]
["bitfinex","ETHUSD",1718481410928,0.0408448,3556.8,3556.7,3.40958]
["bitfinex","ETHUSD",1718481411127,3.39981929,3557.0,3556.7,3.40958]
["bitfinex","ETHUSD",1718481411418,0.0408448,3556.8,3556.7,3.40958]
["bitfinex","ETHUSD",1718481411615,0.58844929,3556.9,3556.7,3.40958]
["bitfinex","ETHUSD",1718481411902,0.0408448,3556.8,3556.7,3.40958]
["bitfinex","ETHUSD",1718481412140,3.39981929,3557.0,3556.7,3.40958]
["bitfinex","ETHUSD",1718481412339,0.0408674,3556.8,3556.7,3.40958]
["bitfinex","ETHUSD",1718481418819,0.0408674,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718481418820,0.62931669,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718481419056,0.0408674,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718481419232,0.92502455,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718481419646,0.0408674,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718481419968,0.92502455,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718481420170,0.0408674,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718481420366,0.92502455,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718481423287,0.0408674,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718481424887,1.22174977,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718481426382,0.0408674,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718481426887,1.22114263,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718481427303,0.0408674,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718481435119,0.0408674,3556.8,3556.6,2.81165]
["bitfinex","ETHUSD",1718481435318,1.18068804,3556.7,3556.6,2.81165]
["bitfinex","ETHUSD",1718481435484,1.22153047,3556.7,3556.6,2.81165]
["bitfinex","ETHUSD",1718481439427,1.22153047,3556.7,3556.5,3.40972]
["bitfinex","ETHUSD",1718481449239,1.18068804,3556.6,3556.5,3.40972]
["bitfinex","ETHUSD",1718481449560,1.22144773,3556.6,3556.5,3.40972]
["bitfinex","ETHUSD",1718481450477,0.04075969,3556.6,3556.5,3.40972]
["bitfinex","ETHUSD",1718481451275,1.22144773,3556.6,3556.5,3.40972]
["bitfinex","ETHUSD",1718481455286,1.22144773,3556.6,3556.5,6.22147]
["bitfinex","ETHUSD",1718481455577,0.04075969,3556.6,3556.5,8.51877]
["bitfinex","ETHUSD",1718481457282,0.92649894,3556.6,3556.5,8.51877]
["bitfinex","ETHUSD",1718481457445,0.04075969,3556.6,3556.5,8.51877]
["bitfinex","ETHUSD",1718481457967,0.92650174,3556.6,3556.5,8.51877]
["bitfinex","ETHUSD",1718481460657,0.04075969,3556.6,3556.5,8.51877]
["bitfinex","ETHUSD",1718481460846,0.04075969,3556.6,3556.5,12.23664169]
["bitfinex","ETHUSD",1718481461051,0.59042915,3556.7,3556.6,8.43501]
["bitfinex","ETHUSD",1718481461247,0.59042915,3556.7,3556.5,6.61314169]
["bitfinex","ETHUSD",1718481461248,0.04080208,3556.7,3556.5,6.61314169]
["bitfinex","ETHUSD",1718481461645,0.88574205,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718481462177,1.18068804,3557.2,3557.0,5.6227]
["bitfinex","ETHUSD",1718481462178,0.88574205,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718481462346,0.88574205,3557.1,3557.0,6.2207]
["bitfinex","ETHUSD",1718481464058,0.88574205,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718481464370,0.88574205,3557.2,3557.1,3.40927]
["bitfinex","ETHUSD",1718481467687,0.88574205,3557.3,3557.1,3.40927]
["bitfinex","ETHUSD",1718481468083,0.88574205,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718481468263,0.88574205,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718481468463,0.88574205,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718481468885,0.88574205,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718481469575,0.88574205,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718481470384,0.88574205,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718481470765,2.2717,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481470766,3.15744205,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481471170,2.2717,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481471488,3.44388804,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718481471659,0.883608,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718481471972,3.44388804,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718481472197,0.88359805,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718481473467,3.14679805,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718481475206,0.58860418,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718481475580,3.14679805,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718481475782,0.58860986,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718481476092,3.14679805,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718481476298,0.58854941,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718481482317,0.58854941,3557.9,3557.7,3.40879]
["bitfinex","ETHUSD",1718481483180,0.04183437,3557.8,3557.7,3.40879]
["bitfinex","ETHUSD",1718481484314,0.04183437,3557.8,3557.7,0.598]
["bitfinex","ETHUSD",1718481484501,0.04183437,3557.8,3557.6,2.81086]
["bitfinex","ETHUSD",1718481484976,0.04183437,3557.8,3557.3,2.81107]
["bitfinex","ETHUSD",1718481484977,2.81088,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718481485184,2.81088,3557.6,3556.5,3.71780169]
["bitfinex","ETHUSD",1718481485185,2.81121,3557.2,3556.6,2.81159]
["bitfinex","ETHUSD",1718481485386,2.81121,3557.2,3556.5,0.90612169]
["bitfinex","ETHUSD",1718481485387,2.81135,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718481485928,0.04119148,3556.9,3556.7,2.81157]
["bitfinex","ETHUSD",1718481489642,0.04119148,3556.9,3556.8,0.598]
["bitfinex","ETHUSD",1718481493746,0.04119148,3556.9,3556.8,3.40951]
["bitfinex","ETHUSD",1718481494244,0.04063536,3556.9,3556.8,3.40951]
["bitfinex","ETHUSD",1718481494604,3.39982941,3557.1,3556.8,3.40951]
["bitfinex","ETHUSD",1718481494823,0.04069884,3557.0,3556.8,3.40951]
["bitfinex","ETHUSD",1718481499136,0.62924825,3557.0,3556.8,3.40951]
["bitfinex","ETHUSD",1718481499858,0.04069884,3557.0,3556.8,3.40951]
["bitfinex","ETHUSD",1718481500225,0.62924825,3557.0,3556.8,3.40951]
["bitfinex","ETHUSD",1718481501060,0.62924825,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718481501921,0.04069884,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718481502259,0.62924825,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718481502457,0.04069884,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718481502837,0.04069884,3557.0,3556.9,11.42289]
["bitfinex","ETHUSD",1718481503456,0.58854941,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718481503976,0.58854941,3557.4,3557.3,2.7992052]
["bitfinex","ETHUSD",1718481505684,0.58854941,3557.4,3557.3,8.4214452]
["bitfinex","ETHUSD",1718481505826,0.88359805,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718481505827,0.58854941,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718481506037,0.58854941,3557.6,3557.5,6.21992]
["bitfinex","ETHUSD",1718481513159,0.62980049,3557.6,3557.5,6.21992]
["bitfinex","ETHUSD",1718481514032,0.62980049,3557.6,3557.5,9.03088]
["bitfinex","ETHUSD",1718481514230,0.04125108,3557.6,3557.5,9.933968]
["bitfinex","ETHUSD",1718481514432,0.58854941,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718481514632,0.62999039,3557.8,3557.7,6.2196]
["bitfinex","ETHUSD",1718481515261,0.62999039,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718481520170,0.62999039,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481520374,0.04144098,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481521537,0.63016573,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481522061,0.04144098,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481522665,0.63016267,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481523060,0.04144098,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481524250,0.63017627,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481524979,0.04144098,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481528683,0.63020274,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481529045,0.04144098,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481529684,0.6302078,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481529838,0.04144098,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481531052,0.63020367,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481531251,0.63020367,3557.8,3557.7,6.2196]
["bitfinex","ETHUSD",1718481531792,0.04144098,3557.8,3557.7,6.2196]
["bitfinex","ETHUSD",1718481532744,0.63020367,3557.8,3557.7,6.2196]
["bitfinex","ETHUSD",1718481538481,0.04144098,3557.8,3557.7,6.2196]
["bitfinex","ETHUSD",1718481538860,0.63038181,3557.8,3557.7,6.2196]
["bitfinex","ETHUSD",1718481539211,0.04144098,3557.8,3557.7,6.2196]
["bitfinex","ETHUSD",1718481540381,0.63047991,3557.8,3557.7,6.2196]
["bitfinex","ETHUSD",1718481540584,0.04144098,3557.8,3557.7,6.2196]
["bitfinex","ETHUSD",1718481540969,0.63047897,3557.8,3557.7,6.2196]
["bitfinex","ETHUSD",1718481541170,0.04144098,3557.8,3557.7,6.2196]
["bitfinex","ETHUSD",1718481541952,0.63053883,3557.8,3557.7,6.2196]
["bitfinex","ETHUSD",1718481543487,0.04144098,3557.8,3557.7,6.2196]
["bitfinex","ETHUSD",1718481544077,0.63065975,3557.8,3557.7,6.2196]
["bitfinex","ETHUSD",1718481544279,0.04144098,3557.8,3557.7,6.2196]
["bitfinex","ETHUSD",1718481544453,0.6307392,3557.8,3557.7,6.2196]
["bitfinex","ETHUSD",1718481544652,0.6307392,3557.8,3557.7,9.0304]
["bitfinex","ETHUSD",1718481547390,0.04144098,3557.8,3557.7,9.0304]
["bitfinex","ETHUSD",1718481550502,0.92503903,3557.8,3557.7,9.0304]
["bitfinex","ETHUSD",1718481550908,0.04144098,3557.8,3557.7,9.0304]
["bitfinex","ETHUSD",1718481551373,0.92503903,3557.8,3557.7,9.0304]
["bitfinex","ETHUSD",1718481552818,0.04144098,3557.8,3557.7,9.0304]
["bitfinex","ETHUSD",1718481553311,0.92503903,3557.8,3557.7,9.0304]
["bitfinex","ETHUSD",1718481553689,0.04144098,3557.8,3557.7,9.0304]
["bitfinex","ETHUSD",1718481555308,0.92503903,3557.8,3557.7,9.0304]
["bitfinex","ETHUSD",1718481555877,0.04144098,3557.8,3557.7,9.0304]
["bitfinex","ETHUSD",1718481556290,0.92503903,3557.8,3557.7,9.0304]
["bitfinex","ETHUSD",1718481557588,0.91069781,3557.8,3557.7,9.0304]
["bitfinex","ETHUSD",1718481557788,0.03685026,3557.8,3557.7,9.0304]
["bitfinex","ETHUSD",1718481558022,1.19260284,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718481558221,0.04889194,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481566404,0.04889194,3558.0,3557.9,9.02992]
["bitfinex","ETHUSD",1718481566759,0.63849798,3558.0,3557.9,9.02992]
["bitfinex","ETHUSD",1718481567257,0.62594396,3558.0,3557.9,9.02992]
["bitfinex","ETHUSD",1718481568351,0.62594396,3558.0,3557.9,9.93767569]
["bitfinex","ETHUSD",1718481574352,0.62594396,3558.0,3557.9,9.33967569]
["bitfinex","ETHUSD",1718481574508,0.62594396,3558.0,3557.9,9.02992]
["bitfinex","ETHUSD",1718481575515,0.03633792,3558.0,3557.9,9.02992]
["bitfinex","ETHUSD",1718481578229,0.03633792,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481579047,0.92072809,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481579727,0.03633792,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481582132,0.02442312,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481582357,0.92037496,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481591167,0.03598479,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481591335,0.92101244,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481591531,0.92101148,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481591736,0.03598479,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481598842,0.92118328,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481599345,0.03598479,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481599587,0.92121491,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481599893,0.92121825,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481600044,0.03598479,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481600999,0.92124167,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481601160,0.03598479,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481603784,2.4265,3557.9,3557.3,1.83420211]
["bitfinex","ETHUSD",1718481604088,3.0245,3557.4,3556.6,2.06150119]
["bitfinex","ETHUSD",1718481604296,1.18068797,3557.2,3557.1,2.81125]
["bitfinex","ETHUSD",1718481604511,1.4756014,3557.3,3557.1,2.81125]
["bitfinex","ETHUSD",1718481604713,3.9021014,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718481604919,3.9021014,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718481605051,1.4756014,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718481605249,1.17949821,3557.5,3557.4,6.22008]
["bitfinex","ETHUSD",1718481605497,1.17949821,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718481605719,0.88453294,3557.7,3557.6,6.21976]
["bitfinex","ETHUSD",1718481605865,0.03598479,3558.0,3557.6,6.21976]
["bitfinex","ETHUSD",1718481605866,0.88453294,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481606346,1.17949821,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718481606545,3.99022821,3557.8,3557.4,2.81099]
["bitfinex","ETHUSD",1718481606754,0.88445096,3557.6,3557.4,2.81099]
["bitfinex","ETHUSD",1718481606948,0.88445096,3557.5,3557.4,2.81099]
["bitfinex","ETHUSD",1718481607192,0.88445096,3557.6,3557.4,3.40899]
["bitfinex","ETHUSD",1718481607571,0.88445096,3557.5,3557.4,3.40899]
["bitfinex","ETHUSD",1718481607715,0.88445096,3557.6,3557.4,3.40899]
["bitfinex","ETHUSD",1718481608105,0.88445096,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718481608305,0.88445096,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718481608481,0.88445096,3557.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718481608682,0.88445096,3557.5,3557.2,0.598]
["bitfinex","ETHUSD",1718481609027,0.88445096,3557.5,3557.0,2.81135]
["bitfinex","ETHUSD",1718481609028,1.17949821,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718481609183,0.8841004,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718481609573,0.8841004,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718481610202,0.8841004,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718481610410,5.87888184,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718481610576,0.58917184,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718481610785,5.87888184,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718481612081,5.28971,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718481613416,5.87888184,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718481614139,5.28971,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718481614344,3.40046184,3557.1,3556.8,3.40949]
["bitfinex","ETHUSD",1718481614579,2.81128,3557.1,3556.8,0.598]
["bitfinex","ETHUSD",1718481615425,0.03465843,3557.0,3556.8,0.598]
["bitfinex","ETHUSD",1718481615639,0.03465843,3557.0,3556.8,3.40945]
["bitfinex","ETHUSD",1718481617113,0.03465843,3557.0,3556.8,2.81145]
["bitfinex","ETHUSD",1718481617741,2.84601843,3557.0,3556.7,3.40958]
["bitfinex","ETHUSD",1718481617966,2.4783,3556.8,3556.5,2.81169]
["bitfinex","ETHUSD",1718481618306,0.034391,3556.7,3556.5,2.81169]
["bitfinex","ETHUSD",1718481618808,0.03432751,3556.6,3556.5,2.81169]
["bitfinex","ETHUSD",1718481619046,2.4783,3556.8,3556.5,2.81169]
["bitfinex","ETHUSD",1718481619239,0.03432751,3556.6,3556.5,2.81169]
["bitfinex","ETHUSD",1718481619565,2.81173,3556.6,3556.2,2.81192]
["bitfinex","ETHUSD",1718481619864,2.84605751,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718481620770,2.81175,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718481621146,0.03403255,3556.4,3556.3,2.81189]
["bitfinex","ETHUSD",1718481623209,0.03403255,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718481624014,2.84587255,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718481624309,2.81191,3556.3,3555.9,2.81218]
["bitfinex","ETHUSD",1718481624543,0.03403255,3556.4,3555.9,2.81218]
["bitfinex","ETHUSD",1718481624544,2.812,3556.2,3555.9,2.81218]
["bitfinex","ETHUSD",1718481624715,2.84571935,3556.2,3555.9,2.81218]
["bitfinex","ETHUSD",1718481625326,2.81216,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718481625739,0.03349317,3555.9,3555.7,2.81237]
["bitfinex","ETHUSD",1718481627042,5.1874,3555.8,3555.5,2.81252]
["bitfinex","ETHUSD",1718481627410,0.03322641,3555.7,3555.5,2.81252]
["bitfinex","ETHUSD",1718481627824,5.1874,3555.8,3555.5,2.81252]
["bitfinex","ETHUSD",1718481628026,0.03312436,3555.6,3555.5,2.81252]
["bitfinex","ETHUSD",1718481628261,5.1874,3555.8,3555.5,2.81252]
["bitfinex","ETHUSD",1718481628454,0.03319214,3555.6,3555.5,2.81252]
["bitfinex","ETHUSD",1718481628756,2.3751,3555.8,3555.6,2.81244]
["bitfinex","ETHUSD",1718481629058,2.81216,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718481634672,2.81216,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718481635691,2.81207,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718481636377,5.18715,3556.2,3555.7,2.81236]
["bitfinex","ETHUSD",1718481636378,2.81215,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718481637441,4.51261972,3555.9,3555.7,2.81236]
["bitfinex","ETHUSD",1718481639317,2.81215,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718481641126,4.54450249,3555.9,3555.7,2.81236]
["bitfinex","ETHUSD",1718481641517,2.81237,3555.8,3555.4,2.81256]
["bitfinex","ETHUSD",1718481641721,5.10354,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718481641919,5.13528437,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718481642097,2.81248,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718481642522,0.03152814,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718481644497,0.03152814,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718481644700,0.03152814,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718481645108,2.81283,3555.2,3554.8,2.81304]
["bitfinex","ETHUSD",1718481645539,2.81271,3555.3,3554.8,2.81304]
["bitfinex","ETHUSD",1718481645540,2.84405946,3555.1,3554.8,2.81304]
["bitfinex","ETHUSD",1718481647441,0.03119946,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718481647608,2.81262,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718481647803,0.03133706,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718481648037,0.03133706,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718481649220,0.03133706,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718481649423,2.81247,3555.6,3555.2,2.81278]
["bitfinex","ETHUSD",1718481649747,0.03146415,3555.5,3555.2,2.81278]
["bitfinex","ETHUSD",1718481650447,0.03146415,3555.5,3555.3,2.81268]
["bitfinex","ETHUSD",1718481651832,0.03146415,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718481652348,2.8122,3556.0,3555.6,2.81244]
["bitfinex","ETHUSD",1718481652509,0.84649418,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718481653343,0.84649418,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718481653521,3.65872418,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718481655648,2.84067184,3556.1,3555.8,2.81223]
["bitfinex","ETHUSD",1718481655951,2.2515,3556.1,3555.8,2.81223]
["bitfinex","ETHUSD",1718481656150,0.0318544,3556.0,3555.9,2.8122]
["bitfinex","ETHUSD",1718481656353,0.0318544,3556.0,3555.9,5.62442]
["bitfinex","ETHUSD",1718481656513,3.40093184,3556.5,3556.2,2.81194]
["bitfinex","ETHUSD",1718481656845,3.40085184,3556.6,3556.2,2.81191]
["bitfinex","ETHUSD",1718481657054,0.03223155,3556.5,3556.2,2.81191]
["bitfinex","ETHUSD",1718481657351,0.03223155,3556.5,3556.2,5.62383]
["bitfinex","ETHUSD",1718481657574,0.03223155,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718481657917,0.58917184,3556.8,3556.5,2.81172]
["bitfinex","ETHUSD",1718481658352,3.40069184,3556.8,3556.5,2.81172]
["bitfinex","ETHUSD",1718481658912,0.58917184,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718481659148,0.58917184,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718481660354,0.58917184,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718481661011,3.40079184,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718481661220,3.40079184,3556.7,3556.3,3.40989]
["bitfinex","ETHUSD",1718481661539,0.58917184,3556.7,3556.4,2.81179]
["bitfinex","ETHUSD",1718481662247,3.40076184,3556.7,3556.4,2.81179]
["bitfinex","ETHUSD",1718481662640,0.58917184,3556.6,3556.4,2.81179]
["bitfinex","ETHUSD",1718481663751,0.58917184,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718481664251,0.58917184,3556.4,3555.6,7.28]
["bitfinex","ETHUSD",1718481664582,2.81177,3556.5,3555.6,7.28]
["bitfinex","ETHUSD",1718481664583,0.58917184,3556.5,3556.3,3.40991]
["bitfinex","ETHUSD",1718481664776,0.8841004,3556.7,3556.3,3.40991]
["bitfinex","ETHUSD",1718481664777,3.40077184,3556.7,3556.4,2.81176]
["bitfinex","ETHUSD",1718481665054,0.58917184,3556.6,3556.4,2.81176]
["bitfinex","ETHUSD",1718481665357,0.58917184,3556.6,3556.2,2.81199]
["bitfinex","ETHUSD",1718481665358,0.58917184,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718481665657,3.40087184,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718481667552,0.58917184,3556.6,3556.1,0.598]
["bitfinex","ETHUSD",1718481667797,2.81185,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718481668003,2.81206,3556.1,3555.6,10.09244]
["bitfinex","ETHUSD",1718481668184,2.81223,3555.9,3555.6,3.41044]
["bitfinex","ETHUSD",1718481668397,2.81216,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718481669196,2.81206,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718481669197,2.81208,3556.1,3555.8,0.598]
["bitfinex","ETHUSD",1718481669363,0.58917184,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718481669563,0.58917184,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718481669964,0.58917184,3556.3,3556.1,2.812]
["bitfinex","ETHUSD",1718481670160,0.58917184,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718481670400,0.58917184,3556.5,3556.2,2.81199]
["bitfinex","ETHUSD",1718481670892,0.03181788,3556.4,3556.2,2.81199]
["bitfinex","ETHUSD",1718481671398,0.03181788,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718481672674,2.84364788,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718481673105,0.62098972,3556.4,3556.2,2.81193]
["bitfinex","ETHUSD",1718481674505,0.03181788,3556.4,3556.3,5.62382]
["bitfinex","ETHUSD",1718481675707,0.03181788,3556.4,3556.3,6.22182]
["bitfinex","ETHUSD",1718481676240,0.58917184,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718481676599,0.62140084,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718481679236,0.032229,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718481679407,0.58917184,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718481679737,0.58917184,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718481679924,0.032229,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718481681234,0.58917184,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718481681449,0.032229,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718481681613,0.58917184,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718481681820,0.032229,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718481682859,0.58917184,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718481683069,0.032229,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718481683979,0.58917184,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718481684142,0.032229,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718481684468,0.58917184,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718481684640,0.032229,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718481684839,0.58917184,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718481685229,0.032229,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718481685561,0.58917184,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718481685760,0.032229,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718481685963,0.58917184,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718481686260,0.032229,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718481686581,0.58917184,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718481686862,0.58917184,3557.4,3557.2,2.81114]
["bitfinex","ETHUSD",1718481687251,2.88977184,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718481689478,2.88977184,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718481689676,4.27549134,3557.4,3557.2,2.81117]
["bitfinex","ETHUSD",1718481692899,4.27549134,3557.4,3557.1,2.81125]
["bitfinex","ETHUSD",1718481693275,4.86466318,3557.4,3557.1,2.81125]
["bitfinex","ETHUSD",1718481693464,7.67571318,3557.4,3557.1,2.81125]
["bitfinex","ETHUSD",1718481693907,2.81127,3557.1,3556.3,9.6695]
["bitfinex","ETHUSD",1718481694096,2.81149,3556.9,3556.7,0.598]
["bitfinex","ETHUSD",1718481694477,4.27549134,3556.8,3556.7,0.598]
["bitfinex","ETHUSD",1718481695269,4.27549134,3556.8,3556.7,3.40958]
["bitfinex","ETHUSD",1718481696305,4.27549134,3556.8,3556.7,6.22117]
["bitfinex","ETHUSD",1718481696503,4.27549134,3556.8,3556.7,12.325551]
["bitfinex","ETHUSD",1718481699688,4.27549134,3556.8,3556.6,2.81165]
["bitfinex","ETHUSD",1718481699888,4.27549134,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718481700492,4.86466318,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718481701342,3.43206549,3556.7,3556.5,2.81173]
["bitfinex","ETHUSD",1718481701843,4.27549134,3556.6,3556.5,2.81173]
["bitfinex","ETHUSD",1718481702009,6.58019134,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1718481702333,6.61142148,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1718481706688,2.81183,3556.4,3556.3,0.598]
["bitfinex","ETHUSD",1718481706999,7.08737134,3556.4,3556.2,0.598]
["bitfinex","ETHUSD",1718481707328,4.30659447,3556.4,3556.2,3.40997]
["bitfinex","ETHUSD",1718481709909,4.30659447,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718481720511,4.89576631,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718481724066,4.89576631,3556.4,3556.2,3.40996]
["bitfinex","ETHUSD",1718481725009,4.89576631,3556.4,3556.2,2.81196]
["bitfinex","ETHUSD",1718481727301,4.89576631,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718481736308,4.89576631,3556.4,3556.3,8.43573]
["bitfinex","ETHUSD",1718481736509,4.30659447,3556.4,3556.3,11.38903]
["bitfinex","ETHUSD",1718481736896,4.30659447,3556.4,3556.3,9.03373]
["bitfinex","ETHUSD",1718481737112,4.30659447,3556.4,3556.3,12.527933]
["bitfinex","ETHUSD",1718481737281,4.30659447,3556.4,3556.3,15.339843]
["bitfinex","ETHUSD",1718481737683,4.27549134,3556.4,3556.3,15.339843]
["bitfinex","ETHUSD",1718481737883,4.30379982,3556.4,3556.3,15.339843]
["bitfinex","ETHUSD",1718481738698,4.30379982,3556.4,3556.3,12.527933]
["bitfinex","ETHUSD",1718481740972,4.27549134,3556.4,3556.3,12.527933]
["bitfinex","ETHUSD",1718481741396,4.30379982,3556.4,3556.3,12.527933]
["bitfinex","ETHUSD",1718481741979,4.30379982,3556.4,3556.3,16.54710365]
["bitfinex","ETHUSD",1718481742251,4.30379982,3556.4,3556.3,23.60511656]
["bitfinex","ETHUSD",1718481742529,4.27549134,3556.4,3556.3,23.60511656]
["bitfinex","ETHUSD",1718481742708,0.58917184,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718481743017,0.8841004,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718481743187,0.58942833,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718481743906,0.8841004,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718481744209,0.58903546,3557.7,3557.6,3.40888]
["bitfinex","ETHUSD",1718481744417,0.58903546,3557.7,3557.6,6.21976]
["bitfinex","ETHUSD",1718481744592,4.6532,3557.7,3557.6,6.21976]
["bitfinex","ETHUSD",1718481745322,4.06416454,3557.7,3557.6,6.21976]
["bitfinex","ETHUSD",1718481746086,4.09347979,3557.7,3557.6,6.21976]
["bitfinex","ETHUSD",1718481748715,4.09347979,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718481754286,4.09347979,3557.7,3557.6,3.40888]
["bitfinex","ETHUSD",1718481757319,4.09347979,3557.7,3557.6,12.084223]
["bitfinex","ETHUSD",1718481757623,4.06416454,3557.7,3557.6,12.084223]
["bitfinex","ETHUSD",1718481757993,4.09363308,3557.7,3557.6,12.084223]
["bitfinex","ETHUSD",1718481760189,4.09363308,3557.7,3557.6,9.273343]
["bitfinex","ETHUSD",1718481760391,4.09363308,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718481760586,4.09363308,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718481766027,6.90444308,3557.7,3557.3,2.81108]
["bitfinex","ETHUSD",1718481766241,6.90444308,3557.7,3557.2,2.81113]
["bitfinex","ETHUSD",1718481766242,2.81097,3557.5,3557.2,2.81113]
["bitfinex","ETHUSD",1718481766407,2.81097,3557.5,3557.3,0.598]
["bitfinex","ETHUSD",1718481766608,0.02974403,3557.4,3557.3,0.598]
["bitfinex","ETHUSD",1718481767220,0.02974403,3557.4,3557.3,3.40912]
["bitfinex","ETHUSD",1718481768900,2.84085403,3557.4,3556.8,2.8115]
["bitfinex","ETHUSD",1718481769095,2.81137,3557.0,3556.8,0.598]
["bitfinex","ETHUSD",1718481769341,0.02934383,3556.9,3556.8,0.598]
["bitfinex","ETHUSD",1718481773474,0.02934383,3556.9,3556.4,2.3825]
["bitfinex","ETHUSD",1718481773475,2.81158,3556.8,3556.4,2.81176]
["bitfinex","ETHUSD",1718481773809,0.0292752,3556.7,3556.4,2.81176]
["bitfinex","ETHUSD",1718481774012,2.8116,3556.7,3556.4,3.40976]
["bitfinex","ETHUSD",1718481774314,2.84101363,3556.6,3556.3,3.40988]
["bitfinex","ETHUSD",1718481774470,2.84101363,3556.6,3556.3,4.313278]
["bitfinex","ETHUSD",1718481774784,2.84101363,3556.6,3556.5,0.598]
["bitfinex","ETHUSD",1718481775111,0.02928363,3556.6,3556.5,0.598]
["bitfinex","ETHUSD",1718481775326,0.02928363,3556.6,3556.5,6.2215]
["bitfinex","ETHUSD",1718481775627,2.81137,3557.0,3556.7,2.81155]
["bitfinex","ETHUSD",1718481775906,2.81137,3557.0,3556.7,3.40955]
["bitfinex","ETHUSD",1718481776260,0.02920636,3556.9,3556.7,3.40955]
["bitfinex","ETHUSD",1718481777281,0.02920636,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718481777494,0.02920636,3556.9,3556.7,3.40957]
["bitfinex","ETHUSD",1718481778688,0.02920636,3556.9,3556.8,10.73263]
["bitfinex","ETHUSD",1718481779098,2.84683546,3557.4,3556.8,10.73263]
["bitfinex","ETHUSD",1718481779099,2.84683546,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718481780418,2.81127,3557.1,3556.3,12.38994]
["bitfinex","ETHUSD",1718481780665,0.58903546,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1718481780666,2.81141,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718481782092,0.58903546,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718481782392,3.40025546,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718481782793,3.40025546,3557.2,3556.9,3.40943]
["bitfinex","ETHUSD",1718481783416,3.40025546,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718481783614,0.58903546,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718481785410,0.58903546,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718481786391,0.58903546,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718481787200,0.58903546,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718481787427,0.58903546,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718481788017,0.58871446,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718481788194,6.0756004,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718481788396,0.58871607,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718481789896,0.58871607,3557.4,3557.3,3.40912]
["bitfinex","ETHUSD",1718481790238,0.58871607,3557.5,3557.3,3.40912]
["bitfinex","ETHUSD",1718481791043,0.02967224,3557.4,3557.3,3.40912]
["bitfinex","ETHUSD",1718481791216,2.96931607,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718481791418,0.58871607,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718481792198,0.58871607,3557.5,3557.4,2.81102]
["bitfinex","ETHUSD",1718481798335,0.58871607,3557.5,3557.4,12.035613]
["bitfinex","ETHUSD",1718481798947,0.58871607,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718481799242,0.58871607,3558.0,3557.9,6.21928]
["bitfinex","ETHUSD",1718481799445,3.1517004,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718481800006,0.58867031,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718481800442,3.1517004,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718481802704,0.8841004,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718481803203,0.58858789,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718481803951,0.8841004,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718481804312,3.6945104,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718481804514,0.58857209,3558.0,3557.9,2.81062]
["bitfinex","ETHUSD",1718481804741,0.58857209,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718481805445,0.58857209,3557.9,3557.7,3.40878]
["bitfinex","ETHUSD",1718481806245,0.02993253,3557.8,3557.7,3.40878]
["bitfinex","ETHUSD",1718481807148,2.81096,3557.5,3557.2,2.81116]
["bitfinex","ETHUSD",1718481807337,2.81104,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718481807643,0.58857209,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718481807843,0.61818736,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718481808210,0.02961527,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718481808648,0.61818736,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718481808852,0.02961527,3557.3,3557.2,3.40919]
["bitfinex","ETHUSD",1718481809017,3.39946209,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718481809752,0.58857209,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718481811134,3.39953209,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718481811374,3.39953209,3557.5,3557.2,2.81118]
["bitfinex","ETHUSD",1718481811672,0.58857209,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718481812356,3.39953209,3557.5,3557.2,2.81118]
["bitfinex","ETHUSD",1718481812672,0.58857209,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718481812887,0.58857209,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718481813064,0.58857209,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718481813250,2.81121,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718481813455,4.86172987,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718481813948,7.34822987,3557.2,3556.5,5.14559]
["bitfinex","ETHUSD",1718481814151,7.34822987,3557.2,3556.4,2.81182]
["bitfinex","ETHUSD",1718481814152,3.39998209,3557.0,3556.4,2.81182]
["bitfinex","ETHUSD",1718481814350,3.40006209,3556.9,3556.5,2.81169]
["bitfinex","ETHUSD",1718481814742,2.81167,3556.6,3556.4,3.907581]
["bitfinex","ETHUSD",1718481815147,2.81161,3556.7,3556.4,3.907581]
["bitfinex","ETHUSD",1718481815369,2.81161,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718481819274,2.81161,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718481821073,0.02902723,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718481822221,0.02902723,3556.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718481822222,2.51552723,3556.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718481822393,2.51552723,3556.6,3556.0,2.81214]
["bitfinex","ETHUSD",1718481822394,2.81197,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718481822739,0.02876625,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718481823074,2.81197,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718481823487,0.02875093,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718481823829,0.58857209,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718481823989,3.40017209,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718481824190,2.8116,3556.7,3556.4,2.81176]
["bitfinex","ETHUSD",1718481824426,3.40017209,3556.7,3556.4,2.81176]
["bitfinex","ETHUSD",1718481824746,2.8116,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718481825025,3.40010209,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718481827953,3.40002209,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718481832443,2.81145,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718481833870,3.40002209,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718481834449,2.81145,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718481835271,2.81151,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718481835665,5.72757691,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718481836272,5.75665186,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718481836974,5.75665186,3556.7,3556.5,2.81173]
["bitfinex","ETHUSD",1718481838191,8.56825186,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718481841363,2.81168,3556.6,3556.3,2.81188]
["bitfinex","ETHUSD",1718481841896,0.02855683,3556.5,3556.3,2.81188]
["bitfinex","ETHUSD",1718481843650,0.02855683,3556.5,3555.9,5.11858]
["bitfinex","ETHUSD",1718481843851,5.72757691,3556.7,3555.9,2.81218]
["bitfinex","ETHUSD",1718481843852,2.81204,3556.2,3555.9,2.81218]
["bitfinex","ETHUSD",1718481844263,0.0283055,3556.1,3555.9,2.81218]
["bitfinex","ETHUSD",1718481845197,0.0283055,3556.1,3555.9,3.41018]
["bitfinex","ETHUSD",1718481845478,0.0283055,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718481847853,2.81193,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718481848057,2.81185,3556.4,3556.1,3.41006]
["bitfinex","ETHUSD",1718481849668,3.40033209,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718481849850,2.81176,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718481850052,2.81207,3556.1,3555.6,2.81244]
["bitfinex","ETHUSD",1718481850252,2.8122,3556.0,3555.7,2.81235]
["bitfinex","ETHUSD",1718481851289,0.02813777,3555.9,3555.7,2.81235]
["bitfinex","ETHUSD",1718481851674,0.02813777,3555.9,3555.4,3.26934509]
["bitfinex","ETHUSD",1718481851675,0.02813777,3555.9,3555.8,11.5289]
["bitfinex","ETHUSD",1718481851880,0.58857209,3556.3,3556.1,2.81201]
["bitfinex","ETHUSD",1718481852892,0.58857209,3556.2,3556.1,2.81201]
["bitfinex","ETHUSD",1718481855993,0.58857209,3556.2,3556.0,2.81213]
["bitfinex","ETHUSD",1718481856562,3.6960104,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718481856563,0.58857209,3556.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718481859492,0.8841004,3556.2,3556.0,2.81213]
["bitfinex","ETHUSD",1718481861770,0.58952218,3556.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718481863519,0.8841004,3556.2,3556.0,2.81213]
["bitfinex","ETHUSD",1718481865905,0.58951915,3556.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718481866107,0.61772953,3556.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718481866307,0.02821038,3556.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718481866824,0.61773369,3556.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718481867231,0.02821038,3556.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718481868216,0.02821038,3556.1,3555.8,3.41023]
["bitfinex","ETHUSD",1718481868428,2.81231,3555.8,3555.5,2.81249]
["bitfinex","ETHUSD",1718481868624,2.81231,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718481868824,0.0279511,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718481869030,2.81231,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718481869223,0.0279511,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718481869624,0.02793181,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718481869841,2.81231,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718481870045,0.02795281,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718481870207,2.81231,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718481870407,0.02795281,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718481870736,2.81231,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718481870965,0.02795281,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718481871646,2.81231,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718481871851,0.02795281,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718481872024,2.81231,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718481872226,0.02795281,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718481872448,2.81231,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718481872648,0.02795281,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718481872955,2.81231,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718481873165,0.02795281,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718481873536,2.81231,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718481873865,2.84033281,3555.7,3555.5,2.81251]
["bitfinex","ETHUSD",1718481874059,2.81246,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718481874261,2.84031248,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718481874431,0.58954914,3555.5,3555.3,2.81268]
["bitfinex","ETHUSD",1718481874768,0.02772542,3555.4,3555.3,2.81268]
["bitfinex","ETHUSD",1718481875420,0.02772542,3555.4,3555.3,3.41068]
["bitfinex","ETHUSD",1718481876058,3.40200914,3555.6,3555.3,3.41068]
["bitfinex","ETHUSD",1718481876273,0.02772542,3555.4,3555.3,3.41068]
["bitfinex","ETHUSD",1718481876441,3.40200914,3555.6,3555.3,3.41068]
["bitfinex","ETHUSD",1718481876772,0.02772542,3555.4,3555.3,3.41068]
["bitfinex","ETHUSD",1718481876923,3.40200914,3555.6,3555.3,3.41068]
["bitfinex","ETHUSD",1718481877120,0.02770442,3555.4,3555.3,3.41068]
["bitfinex","ETHUSD",1718481877353,3.40200914,3555.6,3555.3,3.41068]
["bitfinex","ETHUSD",1718481877564,0.02770442,3555.4,3555.3,3.41068]
["bitfinex","ETHUSD",1718481877765,3.40200914,3555.6,3555.3,3.41068]
["bitfinex","ETHUSD",1718481877766,0.58954914,3555.6,3555.4,2.81261]
["bitfinex","ETHUSD",1718481877963,0.58954914,3555.6,3555.5,8.567418]
["bitfinex","ETHUSD",1718481878166,3.40171914,3556.0,3555.7,2.81234]
["bitfinex","ETHUSD",1718481878369,3.40171914,3556.0,3555.7,3.41034]
["bitfinex","ETHUSD",1718481878836,0.58954914,3555.9,3555.7,3.41034]
["bitfinex","ETHUSD",1718481879028,2.3115,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718481879232,3.40198914,3555.7,3555.4,2.81262]
["bitfinex","ETHUSD",1718481879466,0.58954914,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718481879697,2.81262,3555.4,3555.0,2.81291]
["bitfinex","ETHUSD",1718481879973,2.3115,3555.5,3555.0,2.81291]
["bitfinex","ETHUSD",1718481879974,3.40230914,3555.3,3555.0,2.81291]
["bitfinex","ETHUSD",1718481880128,0.58954914,3555.2,3555.0,2.81291]
["bitfinex","ETHUSD",1718481880327,2.81294,3555.0,3554.7,2.81312]
["bitfinex","ETHUSD",1718481880572,2.81294,3555.0,3554.4,2.81335]
["bitfinex","ETHUSD",1718481880573,2.81294,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718481880777,0.58954914,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718481881131,0.02724322,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718481881459,0.02724322,3554.9,3554.8,3.41109]
["bitfinex","ETHUSD",1718481881761,3.40241914,3555.1,3554.8,3.41109]
["bitfinex","ETHUSD",1718481881926,0.02712877,3554.9,3554.8,3.41109]
["bitfinex","ETHUSD",1718481882127,3.40241914,3555.1,3554.8,3.41109]
["bitfinex","ETHUSD",1718481882359,0.02712877,3554.9,3554.8,3.41109]
["bitfinex","ETHUSD",1718481882875,2.81287,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718481883371,0.58954914,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718481883554,0.58954914,3555.3,3555.0,3.41093]
["bitfinex","ETHUSD",1718481883744,3.40218914,3555.4,3555.0,3.41093]
["bitfinex","ETHUSD",1718481884068,0.58954914,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718481886867,2.81264,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718481887062,3.40218914,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718481887871,2.81264,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718481888082,3.40218914,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718481890364,0.58954914,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718481891487,3.40210914,3555.5,3555.2,2.81274]
["bitfinex","ETHUSD",1718481892151,0.58954914,3555.5,3555.4,6.22324]
["bitfinex","ETHUSD",1718481892336,0.58954914,3555.5,3555.4,8.43786]
["bitfinex","ETHUSD",1718481892532,0.58954914,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718481893764,0.58954914,3555.8,3555.7,5.62476]
["bitfinex","ETHUSD",1718481893971,0.8841004,3556.0,3555.7,5.62476]
["bitfinex","ETHUSD",1718481893972,0.58954914,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718481894479,0.58954914,3555.9,3555.7,2.81236]
["bitfinex","ETHUSD",1718481895254,3.6962504,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718481895255,0.58954914,3555.8,3555.7,2.81236]
["bitfinex","ETHUSD",1718481896157,0.61736385,3555.8,3555.7,2.81236]
["bitfinex","ETHUSD",1718481898072,2.4033,3555.7,3555.3,2.81262]
["bitfinex","ETHUSD",1718481898273,2.4033,3555.7,3555.2,2.81274]
["bitfinex","ETHUSD",1718481898274,2.99284914,3555.7,3555.2,3.41074]
["bitfinex","ETHUSD",1718481898437,0.6172613,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718481898639,0.6172613,3555.6,3554.6,5.81325]
["bitfinex","ETHUSD",1718481898640,2.8128,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718481898964,2.8128,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718481898965,0.02739272,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718481899967,0.02739272,3555.1,3553.8,1.25104872]
["bitfinex","ETHUSD",1718481899968,3.0197979,3555.1,3553.8,1.25104872]
["bitfinex","ETHUSD",1718481900141,2.8131,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718481900582,0.02700733,3554.7,3554.6,2.81324]
["bitfinex","ETHUSD",1718481901466,5.72717811,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718481901668,1.17949821,3555.3,3554.7,5.62634]
["bitfinex","ETHUSD",1718481901669,0.58910518,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718481901867,0.58910518,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718481904346,0.58910518,3555.2,3555.1,6.22372]
["bitfinex","ETHUSD",1718481904677,0.58910518,3555.4,3555.1,3.41086]
["bitfinex","ETHUSD",1718481905045,0.58910518,3555.4,3555.2,2.8127]
["bitfinex","ETHUSD",1718481906372,0.58910518,3555.4,3555.1,2.81286]
["bitfinex","ETHUSD",1718481906373,0.58910518,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718481910049,0.88365778,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718481910243,0.58913834,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718481910475,0.58913834,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718481910673,0.58913834,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718481911084,0.58913834,3555.2,3554.9,2.81297]
["bitfinex","ETHUSD",1718481911085,0.61638271,3555.2,3554.9,2.81297]
["bitfinex","ETHUSD",1718481911397,0.61638271,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718481911398,0.58913834,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718481911761,0.61625561,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718481912087,6.34343372,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718481912653,0.61625561,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718481913045,0.61625561,3555.0,3554.7,3.4111]
["bitfinex","ETHUSD",1718481913286,0.61625561,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718481913287,0.58913834,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718481913480,6.34341538,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718481917427,2.81328,3554.6,3553.7,2.90666981]
["bitfinex","ETHUSD",1718481917628,2.81328,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718481917789,0.02685522,3554.5,3554.3,2.81348]
["bitfinex","ETHUSD",1718481918443,0.02685522,3554.5,3554.1,0.598]
["bitfinex","ETHUSD",1718481918444,0.02685522,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718481918620,0.02685522,3554.5,3554.4,6.22482]
["bitfinex","ETHUSD",1718481918927,0.58947432,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718481919296,0.58947432,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718481919506,6.6113896,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718481919507,0.58947432,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718481919712,5.72717811,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718481920995,6.31665243,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718481921598,5.72717811,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718481924532,6.31665243,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718481925115,5.72717811,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718481925438,6.31665243,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718481925635,5.72717811,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718481925995,6.31665243,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718481926248,6.34363033,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718481927223,5.75415601,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718481927611,6.6383675,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718481927942,6.6383675,3554.8,3554.6,2.81323]
["bitfinex","ETHUSD",1718481928121,0.58947116,3554.7,3554.6,2.81323]
["bitfinex","ETHUSD",1718481928322,0.6163855,3554.7,3554.6,2.81323]
["bitfinex","ETHUSD",1718481928535,0.02691434,3554.7,3554.6,2.81323]
["bitfinex","ETHUSD",1718481928740,2.81335,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718481928938,0.58944406,3554.3,3554.2,2.81351]
["bitfinex","ETHUSD",1718481929250,0.58935504,3554.3,3554.2,2.81351]
["bitfinex","ETHUSD",1718481929411,0.6159186,3554.3,3554.2,2.81351]
["bitfinex","ETHUSD",1718481930321,3.4294086,3554.3,3553.5,2.8141]
["bitfinex","ETHUSD",1718481930534,2.81358,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718481930707,2.83985055,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718481931107,2.81371,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718481931553,2.84010564,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718481932355,2.81374,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718481932552,2.84009308,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718481934677,0.02635308,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718481939959,0.02635308,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718481940170,2.8139,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718481940385,2.8139,3553.8,3553.5,2.81407]
["bitfinex","ETHUSD",1718481940543,0.0258959,3553.7,3553.5,2.81407]
["bitfinex","ETHUSD",1718481940744,2.8139,3553.8,3553.5,2.81407]
["bitfinex","ETHUSD",1718481940942,0.02578314,3553.6,3553.5,2.81407]
["bitfinex","ETHUSD",1718481941247,2.8139,3553.8,3553.5,2.81407]
["bitfinex","ETHUSD",1718481941454,0.02578314,3553.6,3553.5,2.81407]
["bitfinex","ETHUSD",1718481941648,0.58935504,3554.0,3553.8,2.81383]
["bitfinex","ETHUSD",1718481941843,2.81373,3554.0,3553.7,2.81391]
["bitfinex","ETHUSD",1718481942676,3.40302504,3554.1,3553.7,2.81391]
["bitfinex","ETHUSD",1718481943396,2.81367,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718481944469,2.81367,3554.1,3553.7,2.81391]
["bitfinex","ETHUSD",1718481944470,3.40294504,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718481945055,2.81359,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718481947280,3.40294504,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718481947683,2.81359,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718481949056,3.40294504,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718481949259,2.81359,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718481950103,4.04244465,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718481950468,4.63179969,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718481955364,3.40294504,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718481956207,0.61455949,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718481959923,5.56616701,3554.0,3553.9,2.8138]
["bitfinex","ETHUSD",1718481960422,5.59135629,3554.0,3553.9,2.8138]
["bitfinex","ETHUSD",1718481961388,6.18071133,3554.0,3553.9,2.8138]
["bitfinex","ETHUSD",1718481961590,5.59135629,3554.0,3553.9,2.8138]
["bitfinex","ETHUSD",1718481962003,6.18071133,3554.0,3553.9,2.8138]
["bitfinex","ETHUSD",1718481963887,6.15552205,3554.0,3553.9,2.8138]
["bitfinex","ETHUSD",1718481964917,6.15552205,3554.0,3553.9,14.855105]
["bitfinex","ETHUSD",1718481965431,5.56616701,3554.0,3553.9,14.855105]
["bitfinex","ETHUSD",1718481966800,0.58935504,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718481967029,0.58935504,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718481967190,0.58935504,3555.0,3554.9,3.41101]
["bitfinex","ETHUSD",1718481967394,4.28563259,3555.5,3555.1,2.81286]
["bitfinex","ETHUSD",1718481967395,0.58935504,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718481967596,0.88421149,3555.5,3555.2,2.81278]
["bitfinex","ETHUSD",1718481967597,0.58935504,3555.5,3555.2,2.81278]
["bitfinex","ETHUSD",1718481967801,0.58935504,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718481968002,0.58935504,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718481968421,0.58935504,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718481969100,0.58935504,3555.8,3555.6,3.41046]
["bitfinex","ETHUSD",1718481970335,3.40158504,3555.9,3555.6,3.41046]
["bitfinex","ETHUSD",1718481971613,3.40158504,3555.9,3555.4,2.81262]
["bitfinex","ETHUSD",1718481971614,0.58935504,3556.0,3555.8,0.598]
["bitfinex","ETHUSD",1718481971837,0.58935504,3556.1,3555.8,0.598]
["bitfinex","ETHUSD",1718481972149,3.40135504,3556.2,3555.8,0.598]
["bitfinex","ETHUSD",1718481972438,2.812,3556.2,3555.8,0.598]
["bitfinex","ETHUSD",1718481972640,3.40135504,3556.2,3555.8,0.598]
["bitfinex","ETHUSD",1718481973353,2.812,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718481974346,2.812,3556.2,3555.7,2.81235]
["bitfinex","ETHUSD",1718481974347,2.8121,3556.1,3555.7,3.41035]
["bitfinex","ETHUSD",1718481976211,2.81214,3556.0,3555.7,3.41035]
["bitfinex","ETHUSD",1718481979638,2.81222,3555.9,3555.7,3.41035]
["bitfinex","ETHUSD",1718481980455,2.81222,3555.9,3555.7,0.598]
["bitfinex","ETHUSD",1718481981639,2.81287,3555.1,3554.6,2.81321]
["bitfinex","ETHUSD",1718481981841,2.81277,3555.3,3554.7,2.81317]
["bitfinex","ETHUSD",1718481982040,2.81277,3555.3,3554.8,3.41102]
["bitfinex","ETHUSD",1718481982041,2.81284,3555.2,3554.8,3.41102]
["bitfinex","ETHUSD",1718481983054,2.8127,3555.3,3555.0,2.8129]
["bitfinex","ETHUSD",1718481983218,2.8127,3555.3,3555.0,3.4109]
["bitfinex","ETHUSD",1718481985961,2.81286,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718481986164,2.81286,3555.1,3554.8,3.41108]
["bitfinex","ETHUSD",1718481986538,2.81279,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718481986975,2.81286,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718481987261,2.81286,3555.1,3554.8,3.41108]
["bitfinex","ETHUSD",1718481988631,2.81287,3555.1,3554.8,3.41108]
["bitfinex","ETHUSD",1718481988953,2.81294,3555.0,3554.8,3.41108]
["bitfinex","ETHUSD",1718481989939,2.81294,3555.0,3554.8,0.598]
["bitfinex","ETHUSD",1718481990139,2.81294,3555.0,3554.4,2.81339]
["bitfinex","ETHUSD",1718481990331,2.81333,3554.5,3554.4,0.598]
["bitfinex","ETHUSD",1718481993373,2.81326,3554.6,3554.4,0.598]
["bitfinex","ETHUSD",1718481997976,2.81342,3554.4,3553.9,5.892375]
["bitfinex","ETHUSD",1718481998290,2.81366,3554.1,3553.9,0.598]
["bitfinex","ETHUSD",1718481998857,2.81373,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718481999390,2.81373,3554.0,3553.7,3.41195]
["bitfinex","ETHUSD",1718482000058,2.81387,3553.9,3553.7,0.598]
["bitfinex","ETHUSD",1718482001015,2.81401,3553.7,3553.3,10.09421]
["bitfinex","ETHUSD",1718482001321,2.81401,3553.7,3553.4,0.598]
["bitfinex","ETHUSD",1718482002287,2.81401,3553.7,3553.6,0.598]
["bitfinex","ETHUSD",1718482002606,2.81401,3553.7,3553.4,3.41219]
["bitfinex","ETHUSD",1718482003896,2.81382,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718482003897,2.81391,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718482004090,2.81382,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718482004285,2.81382,3553.9,3553.6,0.598]
["bitfinex","ETHUSD",1718482006299,2.81382,3553.9,3553.6,3.41203]
["bitfinex","ETHUSD",1718482008035,0.58935504,3554.4,3554.0,2.81369]
["bitfinex","ETHUSD",1718482008316,2.81359,3554.2,3554.0,0.598]
["bitfinex","ETHUSD",1718482008474,2.81372,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718482008677,2.81372,3554.1,3553.8,3.41188]
["bitfinex","ETHUSD",1718482008881,2.81341,3554.4,3554.1,2.81359]
["bitfinex","ETHUSD",1718482009079,2.81349,3554.3,3554.2,0.598]
["bitfinex","ETHUSD",1718482009293,2.81343,3554.4,3554.2,0.598]
["bitfinex","ETHUSD",1718482014917,2.81343,3554.4,3554.1,2.81365]
["bitfinex","ETHUSD",1718482015750,2.81326,3554.6,3554.2,3.41153]
["bitfinex","ETHUSD",1718482016067,2.81335,3554.5,3554.2,3.41153]
["bitfinex","ETHUSD",1718482021844,2.81341,3554.4,3554.2,0.598]
["bitfinex","ETHUSD",1718482023775,2.81335,3554.5,3554.2,0.598]
["bitfinex","ETHUSD",1718482024336,0.58935504,3554.6,3554.3,2.81347]
["bitfinex","ETHUSD",1718482024684,3.40254504,3554.7,3554.3,2.81347]
["bitfinex","ETHUSD",1718482024984,6.65511514,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718482024985,0.58935504,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718482026144,0.58935504,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718482026471,0.58859328,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718482026673,0.58859328,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718482027049,0.58859328,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718482027937,3.40139328,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718482028365,0.58859328,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718482028582,0.58859328,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718482030349,0.58859328,3555.1,3554.9,2.813]
["bitfinex","ETHUSD",1718482030882,0.58859328,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718482031864,3.40145328,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718482033007,0.58859328,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718482035610,3.40154328,3555.0,3554.7,3.41117]
["bitfinex","ETHUSD",1718482038223,3.40161328,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718482038507,2.81309,3554.8,3554.5,3.41132]
["bitfinex","ETHUSD",1718482039370,2.81309,3554.8,3554.7,0.598]
["bitfinex","ETHUSD",1718482040883,2.81309,3554.8,3554.5,3.41132]
["bitfinex","ETHUSD",1718482042213,2.81309,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718482042409,2.81309,3554.8,3554.5,3.41132]
["bitfinex","ETHUSD",1718482042801,3.40168328,3554.8,3554.5,3.41132]
["bitfinex","ETHUSD",1718482042972,2.81309,3554.8,3554.5,3.41132]
["bitfinex","ETHUSD",1718482043179,3.40168328,3554.8,3554.5,3.41132]
["bitfinex","ETHUSD",1718482043483,2.81309,3554.8,3554.5,3.41132]
["bitfinex","ETHUSD",1718482045674,3.40168328,3554.8,3554.5,3.41132]
["bitfinex","ETHUSD",1718482046285,2.81309,3554.8,3554.5,3.41132]
["bitfinex","ETHUSD",1718482046471,3.40168328,3554.8,3554.5,3.41132]
["bitfinex","ETHUSD",1718482046797,2.81317,3554.7,3554.2,2.81349]
["bitfinex","ETHUSD",1718482046996,5.14966,3554.6,3554.0,2.81365]
["bitfinex","ETHUSD",1718482047313,5.73825328,3554.6,3554.0,2.81365]
["bitfinex","ETHUSD",1718482047526,0.58859328,3554.4,3554.0,2.81365]
["bitfinex","ETHUSD",1718482048298,2.81354,3554.3,3554.0,2.81365]
["bitfinex","ETHUSD",1718482048708,3.40213328,3554.3,3554.0,2.81365]
["bitfinex","ETHUSD",1718482049292,3.40213328,3554.3,3554.1,0.598]
["bitfinex","ETHUSD",1718482051170,0.58859328,3554.2,3554.1,0.598]
["bitfinex","ETHUSD",1718482053481,0.58859328,3554.2,3553.9,3.41179]
["bitfinex","ETHUSD",1718482053675,0.58859328,3554.2,3553.9,0.598]
["bitfinex","ETHUSD",1718482053988,0.58859328,3554.2,3553.5,2.81408]
["bitfinex","ETHUSD",1718482053989,2.81396,3553.8,3553.5,2.3062]
["bitfinex","ETHUSD",1718482054422,3.40325276,3553.8,3553.6,0.598]
["bitfinex","ETHUSD",1718482055281,2.81396,3553.8,3553.6,0.598]
["bitfinex","ETHUSD",1718482058531,3.40303276,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718482058714,3.40303276,3554.0,3553.8,0.598]
["bitfinex","ETHUSD",1718482059322,2.81374,3554.0,3553.8,0.598]
["bitfinex","ETHUSD",1718482059829,2.81374,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718482060036,2.81374,3554.0,3553.9,0.598]
["bitfinex","ETHUSD",1718482060410,2.81374,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718482060731,3.40303276,3554.0,3553.8,0.598]
["bitfinex","ETHUSD",1718482061319,2.81374,3554.0,3553.8,0.598]
["bitfinex","ETHUSD",1718482063737,2.81374,3554.0,3553.8,3.41188]
["bitfinex","ETHUSD",1718482066235,7.98318276,3554.1,3553.8,3.41188]
["bitfinex","ETHUSD",1718482070253,3.40296276,3554.1,3553.8,3.41188]
["bitfinex","ETHUSD",1718482070462,2.81367,3554.1,3553.8,3.41188]
["bitfinex","ETHUSD",1718482072261,3.40288276,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718482072423,2.81365,3554.1,3553.9,2.81379]
["bitfinex","ETHUSD",1718482072621,3.40294276,3554.1,3553.9,2.81379]
["bitfinex","ETHUSD",1718482073060,7.98316276,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1718482075754,3.40294276,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1718482076478,5.68372276,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718482076628,10.30155226,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718482078083,2.81382,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718482078384,2.81391,3553.8,3553.4,2.81416]
["bitfinex","ETHUSD",1718482078777,2.81391,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718482080362,3.40320276,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718482080564,2.81391,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718482080771,3.40320276,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718482081080,2.81391,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718482081252,3.40320276,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718482081575,3.39000028,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718482086083,0.58929276,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718482086786,0.58929276,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718482088185,0.58929276,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718482090386,0.88421149,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718482090588,0.58990261,3554.0,3553.9,5.62762]
["bitfinex","ETHUSD",1718482092892,0.58990261,3554.0,3553.9,7.95662]
["bitfinex","ETHUSD",1718482093067,1.17949821,3554.3,3554.0,5.62746]
["bitfinex","ETHUSD",1718482093068,0.58990261,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718482093267,0.58990261,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718482096386,0.58990261,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718482100907,0.58990261,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718482101675,0.58990261,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718482101868,0.58990261,3554.3,3554.2,3.41157]
["bitfinex","ETHUSD",1718482102077,0.58990261,3554.3,3554.2,6.22514]
["bitfinex","ETHUSD",1718482102922,0.58990261,3554.3,3554.2,9.03871]
["bitfinex","ETHUSD",1718482103071,0.88421149,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718482103072,0.58990261,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718482103274,0.58990261,3554.5,3554.4,11.36723]
["bitfinex","ETHUSD",1718482103486,0.58969044,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718482103727,0.88421149,3554.7,3554.6,5.6265]
["bitfinex","ETHUSD",1718482104045,1.17949821,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718482104198,1.17949821,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718482105212,1.17949821,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718482106187,3.99244821,3555.0,3554.6,2.81318]
["bitfinex","ETHUSD",1718482106693,3.99244821,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718482107101,0.88424002,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718482107301,3.99244821,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718482107302,0.88424002,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718482107579,0.88424002,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718482108328,0.88424002,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718482110544,0.88391408,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718482112114,0.88391408,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718482114015,0.58912799,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718482115744,0.58893431,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718482115932,0.88391408,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718482116445,0.88391408,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718482116607,0.88391408,3554.9,3554.6,2.81323]
["bitfinex","ETHUSD",1718482116807,0.58886339,3554.7,3554.6,2.81323]
["bitfinex","ETHUSD",1718482121520,0.88391408,3554.8,3554.6,2.81323]
["bitfinex","ETHUSD",1718482121924,0.58878176,3554.7,3554.6,2.81323]
["bitfinex","ETHUSD",1718482126045,0.58878176,3554.7,3554.5,3.41131]
["bitfinex","ETHUSD",1718482127243,0.58878176,3554.6,3554.5,3.41131]
["bitfinex","ETHUSD",1718482127516,0.58878176,3554.7,3554.5,3.41131]
["bitfinex","ETHUSD",1718482127911,0.58878176,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718482128126,0.58878176,3554.6,3554.4,3.41139]
["bitfinex","ETHUSD",1718482129417,0.58878176,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718482131252,0.58878176,3554.6,3553.9,9.6825]
["bitfinex","ETHUSD",1718482131461,2.81402,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718482131677,2.81402,3553.7,3553.5,0.598]
["bitfinex","ETHUSD",1718482131963,2.8142,3553.4,3553.1,0.598]
["bitfinex","ETHUSD",1718482132122,2.8142,3553.4,3553.3,0.598]
["bitfinex","ETHUSD",1718482132123,3.40313086,3553.4,3553.3,0.598]
["bitfinex","ETHUSD",1718482132658,2.8142,3553.4,3553.3,0.598]
["bitfinex","ETHUSD",1718482134093,2.81413,3553.5,3553.3,0.598]
["bitfinex","ETHUSD",1718482136862,2.81413,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718482137865,3.40306086,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718482138864,3.40306086,3553.5,3553.0,3.41244]
["bitfinex","ETHUSD",1718482139268,2.81413,3553.5,3553.1,2.8144]
["bitfinex","ETHUSD",1718482139978,2.81413,3553.5,3553.1,3.4124]
["bitfinex","ETHUSD",1718482141689,2.81422,3553.4,3553.1,2.8144]
["bitfinex","ETHUSD",1718482143495,3.13601408,3553.8,3553.1,2.8144]
["bitfinex","ETHUSD",1718482143496,2.81414,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718482145080,0.58893086,3553.8,3553.2,0.622674]
["bitfinex","ETHUSD",1718482145295,4.6178295,3553.9,3553.6,2.81398]
["bitfinex","ETHUSD",1718482145661,7.4316595,3553.9,3553.6,2.81398]
["bitfinex","ETHUSD",1718482153198,7.4316595,3553.9,3553.4,3.41213]
["bitfinex","ETHUSD",1718482153403,7.4316595,3553.9,3553.5,2.8141]
["bitfinex","ETHUSD",1718482159821,2.81383,3553.9,3553.5,2.8141]
["bitfinex","ETHUSD",1718482160206,2.8139,3553.8,3553.5,2.8141]
["bitfinex","ETHUSD",1718482160718,4.54526352,3553.7,3553.5,2.8141]
["bitfinex","ETHUSD",1718482164355,4.54526352,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718482164530,2.81382,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718482165471,3.40268086,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718482165666,0.58893086,3554.0,3553.9,5.62762]
["bitfinex","ETHUSD",1718482165870,0.58893086,3554.4,3554.1,2.81359]
["bitfinex","ETHUSD",1718482166174,5.77956086,3554.5,3554.1,2.81359]
["bitfinex","ETHUSD",1718482166376,0.58893086,3554.4,3554.1,2.81359]
["bitfinex","ETHUSD",1718482167086,3.40236086,3554.4,3554.1,2.81359]
["bitfinex","ETHUSD",1718482167233,2.81365,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718482167432,2.81388,3553.9,3553.5,2.81406]
["bitfinex","ETHUSD",1718482167787,2.81394,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718482168347,4.54526352,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718482170189,4.54526352,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718482176271,5.13419438,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718482177509,5.13419438,3553.7,3553.6,3.41204]
["bitfinex","ETHUSD",1718482178503,5.13419438,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718482179669,4.54526352,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718482179866,0.58954414,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718482180174,5.4291776,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718482182367,8.2431376,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718482184927,8.2431376,3553.7,3553.3,3.41226]
["bitfinex","ETHUSD",1718482184928,8.2431376,3553.7,3553.3,2.81426]
["bitfinex","ETHUSD",1718482185096,0.58967991,3553.5,3553.4,3.41219]
["bitfinex","ETHUSD",1718482185492,2.81421,3553.4,3553.1,2.81442]
["bitfinex","ETHUSD",1718482185690,0.58971209,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718482186025,0.88391408,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718482186419,0.88391408,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718482186617,0.88391408,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718482186990,0.88391408,3553.4,3553.3,6.22656]
["bitfinex","ETHUSD",1718482186991,0.58967513,3553.4,3553.3,6.22656]
["bitfinex","ETHUSD",1718482187627,0.58967513,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718482187932,0.88391408,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718482190338,5.72476173,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718482193403,5.72476173,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718482195238,4.54526352,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718482195722,5.72476173,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718482195925,4.54526352,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718482196108,5.72476173,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718482196305,4.54526352,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718482196515,1.17949821,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718482196714,1.17949821,3553.8,3553.6,2.81173036]
["bitfinex","ETHUSD",1718482197903,0.8847124,3553.7,3553.6,2.81173036]
["bitfinex","ETHUSD",1718482198106,0.8847124,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718482198540,1.17949821,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718482198707,1.17949821,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718482200818,5.72476173,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718482201015,1.17949821,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718482202025,5.72476173,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718482202636,1.17949821,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718482202829,1.17949821,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718482203935,1.17949821,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718482204533,1.17949821,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718482205340,1.17949821,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718482205752,0.88457553,3554.0,3553.9,10.80613]
["bitfinex","ETHUSD",1718482205921,1.17949821,3554.1,3553.9,10.80613]
["bitfinex","ETHUSD",1718482205922,0.88457553,3554.1,3554.0,8.44119]
["bitfinex","ETHUSD",1718482206123,0.88457553,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718482206711,0.88457553,3554.3,3554.2,5.62030186]
["bitfinex","ETHUSD",1718482209327,0.88457553,3554.3,3554.2,2.80673186]
["bitfinex","ETHUSD",1718482209628,1.17949821,3554.4,3554.2,2.80673186]
["bitfinex","ETHUSD",1718482210128,1.17949821,3554.3,3554.2,2.80673186]
["bitfinex","ETHUSD",1718482210433,1.17949821,3554.4,3554.2,2.80673186]
["bitfinex","ETHUSD",1718482212826,0.88401488,3554.3,3554.2,2.80673186]
["bitfinex","ETHUSD",1718482213022,0.88399505,3554.3,3554.2,2.80673186]
["bitfinex","ETHUSD",1718482213453,1.17949821,3554.4,3554.2,2.80673186]
["bitfinex","ETHUSD",1718482213611,0.88396325,3554.3,3554.2,2.80673186]
["bitfinex","ETHUSD",1718482213813,1.17949821,3554.4,3554.2,2.80673186]
["bitfinex","ETHUSD",1718482215023,3.99290821,3554.4,3554.0,2.81366]
["bitfinex","ETHUSD",1718482215240,0.88393683,3554.2,3554.0,2.81366]
["bitfinex","ETHUSD",1718482215831,0.88393683,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718482217865,0.88393683,3554.2,3553.2,10.09436]
["bitfinex","ETHUSD",1718482217866,2.2751,3554.1,3553.2,7.28]
["bitfinex","ETHUSD",1718482218034,3.40307071,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718482218235,3.40313071,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718482218845,4.81754385,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718482219362,4.22843314,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718482219761,4.81754385,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718482220127,2.8142,3553.5,3553.2,7.28]
["bitfinex","ETHUSD",1718482220332,2.8142,3553.5,3553.2,10.69235]
["bitfinex","ETHUSD",1718482220333,3.40331071,3553.5,3553.2,10.69235]
["bitfinex","ETHUSD",1718482221973,3.40331071,3553.5,3553.2,3.41235]
["bitfinex","ETHUSD",1718482223070,0.58911071,3553.5,3553.4,0.598]
["bitfinex","ETHUSD",1718482225352,2.81413,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718482225549,3.40324071,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718482226263,3.40324071,3553.5,3553.4,0.598]
["bitfinex","ETHUSD",1718482228244,3.40324071,3553.5,3553.3,0.598]
["bitfinex","ETHUSD",1718482228775,2.81413,3553.5,3553.3,0.598]
["bitfinex","ETHUSD",1718482229682,3.40324071,3553.5,3553.3,0.598]
["bitfinex","ETHUSD",1718482230578,2.8142,3553.4,3553.2,2.81434]
["bitfinex","ETHUSD",1718482230765,3.40331071,3553.4,3553.2,2.81434]
["bitfinex","ETHUSD",1718482230970,3.40331071,3553.4,3553.2,3.41234]
["bitfinex","ETHUSD",1718482231443,0.0701072,3553.3,3553.2,3.41234]
["bitfinex","ETHUSD",1718482232181,0.0701072,3553.3,3553.2,2.81434]
["bitfinex","ETHUSD",1718482232366,0.0701072,3553.3,3553.2,3.41234]
["bitfinex","ETHUSD",1718482234467,2.8843872,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718482234795,2.8843872,3553.3,3553.1,3.41243]
["bitfinex","ETHUSD",1718482234971,2.8843872,3553.3,3552.8,2.2557]
["bitfinex","ETHUSD",1718482234972,2.81464,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482235177,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482235377,2.88429124,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482236693,10.78715124,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482236895,12.01317112,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482237263,12.60127287,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482238462,4.69841287,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482238692,0.06961124,3552.8,3552.7,0.68477312]
["bitfinex","ETHUSD",1718482239606,8.56057299,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482240259,7.97247124,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482248574,5.15779124,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482248771,0.06961124,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482248974,2.81446,3553.1,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482249209,0.06938959,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482249411,4.24790514,3553.1,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482249576,0.06938959,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482249914,4.31311207,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482250107,4.38250166,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482256604,4.38250166,3552.8,3552.7,2.90153312]
["bitfinex","ETHUSD",1718482269618,4.38250166,3552.8,3552.7,10.82875312]
["bitfinex","ETHUSD",1718482269947,4.38250166,3552.8,3552.7,12.25292143]
["bitfinex","ETHUSD",1718482270163,4.31311207,3552.8,3552.7,12.25292143]
["bitfinex","ETHUSD",1718482270320,4.3824411,3552.8,3552.7,15.06768143]
["bitfinex","ETHUSD",1718482270954,4.31311207,3552.8,3552.7,15.06768143]
["bitfinex","ETHUSD",1718482272657,0.58810175,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718482272850,0.88393683,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718482272851,0.58810175,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718482273179,3.35243683,3554.0,3553.7,5.62792]
["bitfinex","ETHUSD",1718482273180,0.58810175,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718482274478,3.05660175,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718482275551,0.58829477,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718482275864,0.58829477,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718482276946,0.58829477,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718482279061,3.40179477,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718482279631,0.58829477,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718482279828,0.58829477,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718482280952,3.40171477,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718482281167,4.83515991,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718482282814,4.83515991,3554.4,3553.9,2.8138]
["bitfinex","ETHUSD",1718482282815,0.58829477,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718482283075,2.4685,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718482283677,5.28249,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718482283881,5.22709828,3553.6,3553.4,2.81418]
["bitfinex","ETHUSD",1718482284184,5.22709828,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718482284381,2.81382,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718482284547,2.81389,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718482285443,5.22709828,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718482286381,0.07014634,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718482286876,5.29724462,3553.6,3553.5,2.80070213]
["bitfinex","ETHUSD",1718482293478,5.29724462,3553.6,3553.4,3.41218]
["bitfinex","ETHUSD",1718482294340,5.29724462,3553.6,3553.4,2.81418]
["bitfinex","ETHUSD",1718482301385,5.29724462,3553.6,3553.4,3.41218]
["bitfinex","ETHUSD",1718482303895,2.81421,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718482304207,5.22709828,3553.3,3553.1,2.81438]
["bitfinex","ETHUSD",1718482304526,5.29701393,3553.3,3553.1,2.81438]
["bitfinex","ETHUSD",1718482305203,5.29701393,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718482305587,5.29701393,3553.3,3552.9,2.81458]
["bitfinex","ETHUSD",1718482305588,2.81442,3553.2,3552.9,2.81458]
["bitfinex","ETHUSD",1718482305885,5.29688942,3553.1,3552.9,2.81458]
["bitfinex","ETHUSD",1718482306383,5.29688942,3553.1,3552.8,7.28]
["bitfinex","ETHUSD",1718482306384,5.88518419,3553.1,3552.8,7.28]
["bitfinex","ETHUSD",1718482306597,2.81452,3553.0,3552.8,7.28]
["bitfinex","ETHUSD",1718482306779,2.81452,3553.0,3552.7,2.90147312]
["bitfinex","ETHUSD",1718482306977,5.29676141,3552.9,3552.7,2.90147312]
["bitfinex","ETHUSD",1718482308101,8.11136141,3552.9,3552.7,2.90147312]
["bitfinex","ETHUSD",1718482309322,8.11136141,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482312829,5.29676141,3552.9,3552.7,2.90153312]
["bitfinex","ETHUSD",1718482313038,5.29676141,3552.9,3552.8,3.41268]
["bitfinex","ETHUSD",1718482318116,5.29676141,3552.9,3552.8,6.22736]
["bitfinex","ETHUSD",1718482322623,5.29676141,3552.9,3552.8,11.53624]
["bitfinex","ETHUSD",1718482322817,5.29676141,3552.9,3552.8,15.79470631]
["bitfinex","ETHUSD",1718482323011,5.22709828,3552.9,3552.8,15.79470631]
["bitfinex","ETHUSD",1718482323255,0.58829477,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718482323559,0.58829477,3553.6,3553.5,6.22624]
["bitfinex","ETHUSD",1718482323728,0.5880507,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718482324044,0.5880507,3553.7,3553.6,3.41204]
["bitfinex","ETHUSD",1718482324408,0.5880507,3553.7,3553.6,6.22608]
["bitfinex","ETHUSD",1718482324611,0.88393683,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718482325039,2.3469,3553.5,3553.2,2.8143]
["bitfinex","ETHUSD",1718482325354,0.58809246,3553.3,3553.2,2.8143]
["bitfinex","ETHUSD",1718482325858,5.22709828,3553.3,3553.2,2.8143]
["bitfinex","ETHUSD",1718482326654,5.81528588,3553.3,3553.2,2.8143]
["bitfinex","ETHUSD",1718482328536,5.81544609,3553.3,3553.2,2.8143]
["bitfinex","ETHUSD",1718482329254,5.22709828,3553.3,3553.2,2.8143]
["bitfinex","ETHUSD",1718482329954,5.81547253,3553.3,3553.2,2.8143]
["bitfinex","ETHUSD",1718482330249,5.22709828,3553.3,3553.2,2.8143]
["bitfinex","ETHUSD",1718482330658,5.81540083,3553.3,3553.2,2.8143]
["bitfinex","ETHUSD",1718482330854,5.22709828,3553.3,3553.2,2.8143]
["bitfinex","ETHUSD",1718482331017,5.29687147,3553.3,3553.2,2.8143]
["bitfinex","ETHUSD",1718482331440,2.3825,3553.2,3552.7,2.90150312]
["bitfinex","ETHUSD",1718482331658,2.3825,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718482331659,0.95178739,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718482331819,6.17888567,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718482332356,0.58827466,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718482332732,5.88497521,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718482335448,5.29670055,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718482335771,5.29670055,3553.0,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482335772,9.49199498,3553.0,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482335964,0.58816258,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482336468,5.29653556,3552.8,3552.7,2.90153312]
["bitfinex","ETHUSD",1718482338431,13.30839556,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482338627,15.44249394,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482338868,14.26653724,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482339588,15.44208684,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482340079,19.11266238,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482341265,21.92734238,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482341573,22.47734238,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482345971,23.94472295,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482346171,22.47734238,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482346379,23.94454825,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482346680,23.9445514,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482346853,22.47734238,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482347644,23.94440834,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482348288,22.47734238,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482348475,23.94432567,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482352279,23.34632567,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482352444,22.47734238,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482354263,23.94432567,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482354469,22.47734238,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482354886,19.06466238,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482355179,19.66266238,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482357185,20.83566734,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482357475,19.66266238,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482357688,20.83566734,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482360770,15.60856906,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482361774,19.92323653,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482363072,18.75023157,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482363285,23.03074985,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482364181,21.56491157,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482364878,22.7369919,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482366361,4.38410475,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482366561,4.97025042,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482366867,7.78493042,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482367068,14.26158989,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482367261,17.45375598,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482367459,18.64355735,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482367680,19.81563768,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482367865,20.36563768,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482369796,19.19355735,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482370998,20.6591984,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482375307,19.19355735,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482376576,20.66134542,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482377308,19.19355735,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482379489,20.95589042,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482380285,23.77057042,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482380476,25.53083232,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482380709,25.46121697,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482381012,25.46124282,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482381505,23.69823735,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482381705,24.18496999,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482382011,23.69823735,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482382212,25.46189936,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482382407,23.69823735,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482383388,25.74247193,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482386106,23.42947193,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482387125,23.42945947,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482388698,19.114792,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482389000,21.17362372,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482389526,25.27056619,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482389680,29.82419788,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482389880,32.25619285,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482390320,29.82419788,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482392620,27.55939788,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482392799,28.90448323,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482392987,31.56021322,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482393187,29.50248323,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482393392,31.56014422,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482394291,29.92281085,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482394513,31.2678962,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482395327,31.26784463,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482395821,29.92275928,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482397089,21.82007928,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482397331,10.74690647,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482397625,8.98319243,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482398736,11.79787243,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482399100,13.56162053,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482399399,11.79787243,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482400829,15.21055243,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482403213,17.14846248,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482404043,22.27689058,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482404411,25.2543857,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482404694,27.31209182,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482405615,27.79885299,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482405813,27.31209182,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482407624,27.79885392,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482408050,27.31209182,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482411251,27.08641942,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482411477,30.08641942,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482412155,28.0422016,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482412497,32.14167022,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482412796,32.14169667,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482412990,32.14164367,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482413203,30.0866566,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482413498,32.1415675,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482413798,39.02274952,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482414086,40.19103354,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482414303,42.61789253,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482414960,42.61806983,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482415160,43.36806983,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482415359,40.94121084,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482416369,40.94130891,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718482417285,41.69130891,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482417472,40.94130891,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482417672,42.61761976,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482418048,39.30181958,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482418254,35.70722471,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482419488,36.25722471,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482420686,35.65922471,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482420889,37.60156625,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482421085,37.60156194,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482422291,37.60157235,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482422595,36.25703107,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482424373,37.60172543,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482424580,37.00372543,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482424774,37.60172543,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482427116,37.60172306,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482427660,37.60171655,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482428493,39.65578573,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482428795,39.65576914,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482429158,38.31110331,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482429364,39.65576914,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482429601,37.25096914,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482429896,37.25091246,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482430066,35.90624663,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482430265,37.25091246,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482431411,35.90624663,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482431560,33.85219404,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482431998,35.90642489,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482432304,36.33949404,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482436765,32.42386403,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482437803,37.87144176,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482438301,38.43914485,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482438540,37.87144176,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482440292,39.03533909,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482441314,45.60001909,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482441475,44.46158229,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482441679,47.27626229,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482443723,48.02626229,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482443886,45.60001909,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482444303,45.88101909,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482444506,45.88136441,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1718482445214,8.44854,3550.9,3550.8,2.5011296]
["bitfinex","ETHUSD",1718482445438,10.54166881,3550.9,3550.8,2.5011296]
["bitfinex","ETHUSD",1718482445646,12.55838686,3550.9,3550.8,2.5011296]
["bitfinex","ETHUSD",1718482445785,4.31130881,3550.9,3550.8,2.5011296]
["bitfinex","ETHUSD",1718482445997,5.48470755,3550.9,3550.8,2.5011296]
["bitfinex","ETHUSD",1718482446201,10.54166881,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482446423,11.3838035,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482447309,17.28878902,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482447508,10.8338035,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482447712,12.2994567,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482447902,11.09166881,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482448262,12.26401398,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482448415,11.09166881,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482448617,7.12748881,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482449210,8.00650856,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482449404,8.00661175,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482450949,8.00661175,3550.9,3550.8,2.64504256]
["bitfinex","ETHUSD",1718482450950,0.94080661,3550.9,3550.8,2.64504256]
["bitfinex","ETHUSD",1718482451252,0.06168367,3550.9,3550.8,8.27756256]
["bitfinex","ETHUSD",1718482451478,0.06168367,3550.9,3550.8,5.46130256]
["bitfinex","ETHUSD",1718482451748,0.5860777,3551.1,3550.9,2.2788]
["bitfinex","ETHUSD",1718482452512,0.58610187,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718482452715,3.40167187,3551.7,3551.4,2.2788]
["bitfinex","ETHUSD",1718482452948,2.81557,3551.7,3551.4,2.2788]
["bitfinex","ETHUSD",1718482453653,2.81564,3551.6,3551.4,2.2788]
["bitfinex","ETHUSD",1718482454224,2.81571,3551.5,3551.4,2.2788]
["bitfinex","ETHUSD",1718482454761,5.63142,3551.5,3551.4,2.2788]
["bitfinex","ETHUSD",1718482454920,6.21752187,3551.5,3551.4,2.2788]
["bitfinex","ETHUSD",1718482456679,5.63142,3551.5,3551.4,2.2788]
["bitfinex","ETHUSD",1718482456963,11.07899773,3551.5,3551.4,2.2788]
["bitfinex","ETHUSD",1718482457117,11.66548362,3551.5,3551.4,2.2788]
["bitfinex","ETHUSD",1718482457317,11.66552106,3551.5,3551.4,2.2788]
["bitfinex","ETHUSD",1718482457846,11.51965828,3551.5,3551.4,2.2788]
["bitfinex","ETHUSD",1718482459051,15.76881342,3551.5,3551.4,2.2788]
["bitfinex","ETHUSD",1718482459251,5.63236,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482459671,5.63236,3550.9,3550.8,2.3949296]
["bitfinex","ETHUSD",1718482460261,2.81618,3550.9,3550.8,2.3949296]
["bitfinex","ETHUSD",1718482461058,2.81618,3550.9,3550.8,2.91607156]
["bitfinex","ETHUSD",1718482464964,6.18764832,3550.9,3550.8,2.91607156]
["bitfinex","ETHUSD",1718482466035,6.24716616,3550.9,3550.8,2.91607156]
["bitfinex","ETHUSD",1718482466870,6.83369358,3550.9,3550.8,2.91607156]
["bitfinex","ETHUSD",1718482467071,6.83369358,3550.9,3550.8,2.3949296]
["bitfinex","ETHUSD",1718482467728,6.24716616,3550.9,3550.8,2.3949296]
["bitfinex","ETHUSD",1718482468066,6.83369358,3550.9,3550.8,2.3949296]
["bitfinex","ETHUSD",1718482468439,6.24716616,3550.9,3550.8,2.3949296]
["bitfinex","ETHUSD",1718482472569,6.83369358,3550.9,3550.8,2.3949296]
["bitfinex","ETHUSD",1718482472911,9.64987358,3550.9,3550.8,2.3949296]
["bitfinex","ETHUSD",1718482473383,13.3129713,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482473751,14.48521039,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482473945,13.3129713,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482477774,14.19221425,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482478342,13.3129713,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482482545,14.48521039,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482483181,13.3129713,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482483684,16.1291513,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482483921,28.16299627,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482484092,28.4563776,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482484474,34.9845576,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482484717,36.81614562,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482485293,35.47161631,3550.9,3550.8,0.1161296]
["bitfinex","ETHUSD",1718482486261,2.81729,3549.5,3549.1,2.2847]
["bitfinex","ETHUSD",1718482486507,2.81758,3549.2,3549.1,2.2847]
["bitfinex","ETHUSD",1718482486864,2.87537972,3549.2,3549.1,2.2847]
["bitfinex","ETHUSD",1718482487161,5.63538,3549.0,3548.3,2.81821]
["bitfinex","ETHUSD",1718482487383,2.8184,3548.1,3548.0,0.1972]
["bitfinex","ETHUSD",1718482487602,7.71305354,3548.1,3548.0,0.1972]
["bitfinex","ETHUSD",1718482487807,0.10594605,3548.1,3548.0,0.1972]
["bitfinex","ETHUSD",1718482488033,0.10594605,3548.1,3548.0,6.43216]
["bitfinex","ETHUSD",1718482488159,0.10594605,3548.1,3548.0,0.1972]
["bitfinex","ETHUSD",1718482488160,4.35779119,3548.1,3548.0,0.1972]
["bitfinex","ETHUSD",1718482488364,7.89380331,3548.1,3548.0,0.1972]
["bitfinex","ETHUSD",1718482488614,2.92434605,3548.1,3548.0,0.1972]
["bitfinex","ETHUSD",1718482488820,0.10594605,3548.1,3548.0,0.1972]
["bitfinex","ETHUSD",1718482489307,5.74274605,3548.1,3548.0,0.1972]
["bitfinex","ETHUSD",1718482489457,2.92434605,3548.1,3548.0,0.1972]
["bitfinex","ETHUSD",1718482489893,0.10594605,3548.1,3548.0,0.1972]
["bitfinex","ETHUSD",1718482490088,0.10594605,3548.1,3548.0,5.83416]
["bitfinex","ETHUSD",1718482490282,0.10594605,3548.1,3548.0,6.76486698]
["bitfinex","ETHUSD",1718482490496,0.10594605,3548.1,3548.0,3.94638698]
["bitfinex","ETHUSD",1718482490997,0.10594605,3548.1,3548.0,4.54438698]
["bitfinex","ETHUSD",1718482491711,0.10594605,3548.1,3548.0,7.36286698]
["bitfinex","ETHUSD",1718482491910,0.10594605,3548.1,3548.0,12.53904698]
["bitfinex","ETHUSD",1718482492282,0.04900064,3548.1,3548.0,12.53904698]
["bitfinex","ETHUSD",1718482492968,2.8177,3549.0,3548.6,2.81795]
["bitfinex","ETHUSD",1718482493172,0.0566995,3548.9,3548.6,2.81795]
["bitfinex","ETHUSD",1718482493372,0.0566995,3548.9,3548.7,2.8179]
["bitfinex","ETHUSD",1718482493802,0.0566995,3548.9,3548.5,3.41601]
["bitfinex","ETHUSD",1718482493803,2.8745295,3548.9,3548.5,3.41601]
["bitfinex","ETHUSD",1718482494849,2.8745295,3548.9,3548.5,2.81801]
["bitfinex","ETHUSD",1718482495732,2.81786,3548.8,3548.5,2.81801]
["bitfinex","ETHUSD",1718482496031,0.05647914,3548.7,3548.5,2.81801]
["bitfinex","ETHUSD",1718482496247,2.81786,3548.8,3548.5,2.81801]
["bitfinex","ETHUSD",1718482496412,0.05647914,3548.7,3548.5,2.81801]
["bitfinex","ETHUSD",1718482496594,2.81786,3548.8,3548.5,2.81801]
["bitfinex","ETHUSD",1718482496797,0.05453228,3548.7,3548.5,2.81801]
["bitfinex","ETHUSD",1718482496995,2.81786,3548.8,3548.5,2.81801]
["bitfinex","ETHUSD",1718482497223,0.05451651,3548.7,3548.5,2.81801]
["bitfinex","ETHUSD",1718482497444,2.81786,3548.8,3548.5,2.81801]
["bitfinex","ETHUSD",1718482497628,0.05451651,3548.7,3548.5,2.81801]
["bitfinex","ETHUSD",1718482497922,2.81786,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718482498128,2.81812,3548.5,3548.1,2.81836]
["bitfinex","ETHUSD",1718482498295,2.81818,3548.4,3548.1,2.81836]
["bitfinex","ETHUSD",1718482498491,2.87250924,3548.4,3548.1,2.81836]
["bitfinex","ETHUSD",1718482498716,0.05432924,3548.4,3548.1,2.81836]
["bitfinex","ETHUSD",1718482500350,2.81827,3548.3,3548.0,5.37337]
["bitfinex","ETHUSD",1718482500632,2.81827,3548.3,3548.0,3.01567]
["bitfinex","ETHUSD",1718482500841,2.8184,3548.1,3548.0,0.1972]
["bitfinex","ETHUSD",1718482501052,2.87254193,3548.1,3548.0,0.19624695]
["bitfinex","ETHUSD",1718482501897,0.05414193,3548.1,3548.0,0.19624695]
["bitfinex","ETHUSD",1718482502125,0.05414193,3548.1,3548.0,3.01472695]
["bitfinex","ETHUSD",1718482502374,0.05414193,3548.1,3548.0,5.83320695]
["bitfinex","ETHUSD",1718482502493,2.81799,3548.7,3548.0,5.83320695]
["bitfinex","ETHUSD",1718482502494,2.81804,3548.6,3548.2,2.81826]
["bitfinex","ETHUSD",1718482502696,2.81785,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718482502919,0.05430287,3548.5,3548.3,2.81818]
["bitfinex","ETHUSD",1718482503109,2.81785,3548.8,3548.3,2.81818]
["bitfinex","ETHUSD",1718482503305,0.05424044,3548.4,3548.3,2.81818]
["bitfinex","ETHUSD",1718482503506,2.81794,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718482503726,0.05424044,3548.4,3548.3,2.81824]
["bitfinex","ETHUSD",1718482504130,2.81794,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718482504331,0.05426707,3548.4,3548.3,2.81824]
["bitfinex","ETHUSD",1718482504643,2.81786,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718482506138,2.81778,3548.9,3548.5,2.81801]
["bitfinex","ETHUSD",1718482506342,1.43344514,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718482507229,2.81746,3549.3,3548.6,2.81799]
["bitfinex","ETHUSD",1718482507409,1.43344514,3549.3,3548.9,2.8177]
["bitfinex","ETHUSD",1718482507611,1.67778351,3549.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718482508225,2.8173,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718482508408,4.25074514,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718482509915,1.43344514,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718482510115,1.43344514,3549.5,3549.1,2.81755]
["bitfinex","ETHUSD",1718482511015,0.0549871,3549.4,3549.1,2.81755]
["bitfinex","ETHUSD",1718482511618,0.0549871,3549.4,3549.2,2.81751]
["bitfinex","ETHUSD",1718482512870,0.0549871,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718482513074,2.81714,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1718482513362,0.05516511,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718482513579,0.05516511,3549.6,3549.4,2.81736]
["bitfinex","ETHUSD",1718482518041,0.05516511,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718482518249,0.49606502,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718482519825,0.05516511,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718482520078,0.05516511,3549.6,3549.5,6.23458]
["bitfinex","ETHUSD",1718482520291,7.28,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718482520467,8.71344514,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718482522359,8.71344514,3549.9,3549.8,5.63412]
["bitfinex","ETHUSD",1718482523781,1.43344514,3549.9,3549.8,5.63412]
["bitfinex","ETHUSD",1718482525908,5.18029,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1718482525909,2.94956299,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1718482526114,3.21800359,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718482526299,1.43344514,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718482526497,1.43344514,3550.3,3550.2,5.63348]
["bitfinex","ETHUSD",1718482527012,0.44088339,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718482527207,1.87432853,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718482527367,3.21784713,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718482528605,1.87432853,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718482528922,3.99907612,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718482530508,3.99907612,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718482531116,2.56563098,3550.7,3550.6,11.26568]
["bitfinex","ETHUSD",1718482532900,2.64751141,3550.7,3550.6,11.26568]
["bitfinex","ETHUSD",1718482541071,2.64751141,3550.7,3550.6,13.58938]
["bitfinex","ETHUSD",1718482541367,2.20662802,3550.7,3550.6,16.4058]
["bitfinex","ETHUSD",1718482541683,0.08188043,3550.7,3550.6,16.4058]
["bitfinex","ETHUSD",1718482541976,0.44064411,3551.0,3550.9,11.26472]
["bitfinex","ETHUSD",1718482542184,0.44064411,3551.0,3550.9,12.905204]
["bitfinex","ETHUSD",1718482545687,1.19317264,3551.2,3551.1,8.44806]
["bitfinex","ETHUSD",1718482550110,1.19317264,3551.2,3551.1,11.26408]
["bitfinex","ETHUSD",1718482553008,1.19317264,3551.2,3551.1,11.86408]
["bitfinex","ETHUSD",1718482556062,1.27559262,3551.2,3551.1,11.86408]
["bitfinex","ETHUSD",1718482556273,1.27559262,3551.2,3551.1,12.27052169]
["bitfinex","ETHUSD",1718482556600,1.27559262,3551.2,3551.1,9.45450169]
["bitfinex","ETHUSD",1718482561214,1.27559262,3551.2,3551.1,8.85450169]
["bitfinex","ETHUSD",1718482561367,1.27559262,3551.2,3551.1,9.45450169]
["bitfinex","ETHUSD",1718482566580,1.27559262,3551.2,3551.1,8.85450169]
["bitfinex","ETHUSD",1718482566776,1.27559262,3551.2,3551.1,9.45450169]
["bitfinex","ETHUSD",1718482568811,2.4191,3551.1,3549.9,0.58776981]
["bitfinex","ETHUSD",1718482568980,2.81641,3550.7,3550.2,0.6]
["bitfinex","ETHUSD",1718482569183,2.4191,3550.4,3550.1,0.6]
["bitfinex","ETHUSD",1718482569391,5.2357,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718482569685,0.07910091,3550.3,3549.9,3.41697]
["bitfinex","ETHUSD",1718482569885,0.07910091,3550.3,3550.0,0.6]
["bitfinex","ETHUSD",1718482570092,2.89577091,3550.3,3550.0,0.6]
["bitfinex","ETHUSD",1718482571280,2.81675,3550.2,3550.0,0.6]
["bitfinex","ETHUSD",1718482571506,0.07875013,3550.1,3550.0,0.6]
["bitfinex","ETHUSD",1718482573305,0.07875013,3550.1,3550.0,3.4169]
["bitfinex","ETHUSD",1718482573768,2.81668,3550.3,3550.0,3.4169]
["bitfinex","ETHUSD",1718482573970,0.07875013,3550.1,3550.0,3.4169]
["bitfinex","ETHUSD",1718482574202,2.81668,3550.3,3550.0,3.4169]
["bitfinex","ETHUSD",1718482574665,0.0788117,3550.2,3550.0,3.4169]
["bitfinex","ETHUSD",1718482574872,5.23569,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718482575173,1.43344514,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718482575374,1.43344514,3550.6,3550.5,0.6]
["bitfinex","ETHUSD",1718482576712,2.92596299,3550.8,3550.5,0.6]
["bitfinex","ETHUSD",1718482576884,1.43344514,3550.7,3550.5,3.41649]
["bitfinex","ETHUSD",1718482578171,1.43344514,3550.7,3550.5,2.81649]
["bitfinex","ETHUSD",1718482584379,1.43344514,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718482586126,1.51237967,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718482588806,3.07441596,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718482589352,1.64097082,3550.7,3550.6,9.04926]
["bitfinex","ETHUSD",1718482589512,1.64097082,3550.7,3550.6,9.884303]
["bitfinex","ETHUSD",1718482593443,1.64097082,3550.7,3550.6,7.067883]
["bitfinex","ETHUSD",1718482601244,1.64097082,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718482603076,1.64097082,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718482611697,4.45732082,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718482611881,4.89804227,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718482616270,4.45732082,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718482616616,1.64097082,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718482619170,2.22683381,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718482619603,2.22683381,3550.7,3550.6,0.6]
["bitfinex","ETHUSD",1718482621915,2.22683381,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718482623116,5.04317381,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718482623315,5.04317381,3550.7,3550.4,3.41656]
["bitfinex","ETHUSD",1718482623509,2.81689,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718482623681,2.81676,3550.2,3549.9,3.41697]
["bitfinex","ETHUSD",1718482623879,0.07862637,3550.0,3549.9,3.41697]
["bitfinex","ETHUSD",1718482624102,2.81676,3550.2,3549.9,4.27253]
["bitfinex","ETHUSD",1718482624103,3.40262299,3550.2,3549.9,4.27253]
["bitfinex","ETHUSD",1718482624437,2.81721,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718482624574,2.81714,3549.7,3549.4,3.41731]
["bitfinex","ETHUSD",1718482624776,0.07837471,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718482625017,3.4038127,3549.9,3549.6,2.81719]
["bitfinex","ETHUSD",1718482625312,3.4037327,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718482625711,2.81698,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718482626211,3.4037427,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718482626521,0.5868227,3550.2,3549.9,2.81698]
["bitfinex","ETHUSD",1718482626719,0.5868227,3550.2,3550.0,2.81689]
["bitfinex","ETHUSD",1718482627630,3.4035627,3550.2,3550.0,2.81689]
["bitfinex","ETHUSD",1718482627777,3.4035627,3550.2,3549.9,2.81695]
["bitfinex","ETHUSD",1718482627987,3.4037927,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718482628180,2.817,3549.9,3549.7,0.6]
["bitfinex","ETHUSD",1718482629822,2.81692,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1718482630119,2.81692,3550.0,3549.7,0.6]
["bitfinex","ETHUSD",1718482631295,2.81692,3550.0,3549.7,3.41713]
["bitfinex","ETHUSD",1718482631296,0.07841356,3549.9,3549.7,3.41713]
["bitfinex","ETHUSD",1718482632199,12.16312514,3549.8,3549.7,0.6]
["bitfinex","ETHUSD",1718482632527,2.81744,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718482632685,2.81744,3549.4,3548.8,0.6]
["bitfinex","ETHUSD",1718482632686,2.81746,3549.3,3549.0,2.81767]
["bitfinex","ETHUSD",1718482632888,2.8954898,3549.3,3549.0,2.81767]
["bitfinex","ETHUSD",1718482633081,5.1739898,3549.3,3549.0,2.81767]
["bitfinex","ETHUSD",1718482633719,5.63554,3548.9,3548.8,0.6]
["bitfinex","ETHUSD",1718482633901,5.63554,3548.9,3548.3,2.81819]
["bitfinex","ETHUSD",1718482633902,2.81803,3548.6,3548.3,2.81821]
["bitfinex","ETHUSD",1718482634117,2.81803,3548.6,3548.3,3.41821]
["bitfinex","ETHUSD",1718482634349,0.07756999,3548.5,3548.3,3.41821]
["bitfinex","ETHUSD",1718482635139,3.71194514,3548.4,3548.3,0.6]
["bitfinex","ETHUSD",1718482635461,3.71194514,3548.4,3548.0,0.19624695]
["bitfinex","ETHUSD",1718482635462,2.81833,3548.2,3548.0,0.19624695]
["bitfinex","ETHUSD",1718482635802,0.07772039,3548.1,3548.0,0.19624695]
["bitfinex","ETHUSD",1718482636528,2.35622039,3548.1,3548.0,0.19624695]
["bitfinex","ETHUSD",1718482636734,2.89612039,3548.1,3548.0,0.19624695]
["bitfinex","ETHUSD",1718482641159,13.39486553,3548.1,3548.0,0.19624695]
["bitfinex","ETHUSD",1718482641444,15.18528808,3548.1,3548.0,0.19624695]
["bitfinex","ETHUSD",1718482641653,14.58528808,3548.1,3548.0,0.19624695]
["bitfinex","ETHUSD",1718482641837,15.18528808,3548.1,3548.0,0.19624695]
["bitfinex","ETHUSD",1718482643072,15.18528808,3548.1,3547.3,0.1303632]
["bitfinex","ETHUSD",1718482643073,8.45688,3547.4,3547.3,0.1303632]
["bitfinex","ETHUSD",1718482643208,11.78699114,3547.4,3547.3,0.1303632]
["bitfinex","ETHUSD",1718482643412,12.4136893,3547.4,3547.3,0.1303632]
["bitfinex","ETHUSD",1718482643652,5.6257693,3547.4,3547.3,0.1303632]
["bitfinex","ETHUSD",1718482643813,4.3291033,3547.4,3547.3,0.1303632]
["bitfinex","ETHUSD",1718482644011,14.4769833,3547.4,3547.3,0.1303632]
["bitfinex","ETHUSD",1718482644267,14.4769833,3547.4,3546.0,0.6]
["bitfinex","ETHUSD",1718482644268,2.81999,3546.1,3546.0,0.6]
["bitfinex","ETHUSD",1718482644487,0.6,3546.7,3545.8,2.82023]
["bitfinex","ETHUSD",1718482644623,1.50929898,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718482644953,1.43344514,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718482645319,1.43344514,3546.1,3545.6,3.42035]
["bitfinex","ETHUSD",1718482645320,0.07579214,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718482645453,0.07579214,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718482645652,0.07579214,3546.0,3545.9,3.42015]
["bitfinex","ETHUSD",1718482645860,2.81992,3546.2,3545.9,3.42015]
["bitfinex","ETHUSD",1718482646178,0.07494973,3546.0,3545.9,3.42015]
["bitfinex","ETHUSD",1718482646385,2.81952,3546.7,3545.9,3.42015]
["bitfinex","ETHUSD",1718482646386,3.0467,3547.6,3545.9,0.624046]
["bitfinex","ETHUSD",1718482646588,2.81944,3546.8,3546.4,2.81971]
["bitfinex","ETHUSD",1718482646874,2.81915,3547.2,3545.3,0.005]
["bitfinex","ETHUSD",1718482646875,1.50877323,3546.7,3546.5,0.6]
["bitfinex","ETHUSD",1718482647244,1.50877323,3546.7,3546.5,3.41967]
["bitfinex","ETHUSD",1718482647751,1.50877323,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718482648349,1.50877323,3546.7,3545.6,2.82032]
["bitfinex","ETHUSD",1718482648350,1.94158655,3546.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718482648584,0.07532809,3546.7,3546.1,0.6]
["bitfinex","ETHUSD",1718482648742,2.81923,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718482648929,0.6,3547.4,3546.3,3.41976]
["bitfinex","ETHUSD",1718482648930,5.11551,3547.6,3547.0,2.81927]
["bitfinex","ETHUSD",1718482649129,1.43344514,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718482649352,1.43344514,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718482649941,1.85866365,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718482650166,1.85866365,3547.5,3547.0,2.81922]
["bitfinex","ETHUSD",1718482650369,1.85866365,3547.5,3546.7,2.81945]
["bitfinex","ETHUSD",1718482650370,2.81914,3547.2,3546.7,2.81945]
["bitfinex","ETHUSD",1718482651340,2.81914,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718482651950,1.99726214,3547.1,3546.5,2.81961]
["bitfinex","ETHUSD",1718482652277,2.8196,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718482652492,2.8196,3546.6,3546.2,2.81985]
["bitfinex","ETHUSD",1718482652784,2.8196,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718482655276,2.8196,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718482655570,2.8196,3546.6,3545.7,2.82027]
["bitfinex","ETHUSD",1718482655571,2.82006,3546.1,3545.7,2.82027]
["bitfinex","ETHUSD",1718482656512,2.8204,3545.6,3545.3,0.005]
["bitfinex","ETHUSD",1718482657092,2.82029,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718482657300,4.25377514,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718482657669,2.81992,3546.2,3545.6,2.82035]
["bitfinex","ETHUSD",1718482657876,3.49281508,3546.6,3545.7,0.056404]
["bitfinex","ETHUSD",1718482658096,2.81985,3546.3,3545.8,2.82015]
["bitfinex","ETHUSD",1718482658366,2.81992,3546.2,3545.7,2.82029]
["bitfinex","ETHUSD",1718482658705,2.81992,3546.2,3545.8,2.82017]
["bitfinex","ETHUSD",1718482659812,2.81992,3546.2,3545.9,2.82013]
["bitfinex","ETHUSD",1718482660776,4.25329514,3546.3,3545.9,2.82013]
["bitfinex","ETHUSD",1718482661303,0.07506294,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718482661671,4.25329514,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718482661935,0.07502798,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718482662101,1.43344514,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718482662995,1.43344514,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718482663316,1.43344514,3546.3,3546.0,2.71959184]
["bitfinex","ETHUSD",1718482665110,3.49281508,3546.6,3545.9,2.82014]
["bitfinex","ETHUSD",1718482665273,1.43344514,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718482665473,1.43344514,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718482667368,1.09431508,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718482667575,1.68191222,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718482667775,14.79012,3547.2,3546.5,2.81968]
["bitfinex","ETHUSD",1718482667776,7.28,3547.2,3546.5,2.81968]
["bitfinex","ETHUSD",1718482667976,4.25274514,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718482669013,1.43344514,3547.0,3546.7,2.81949]
["bitfinex","ETHUSD",1718482669212,1.43344514,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718482669213,5.25830535,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718482669714,2.43901535,3547.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718482670286,2.81936,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718482670488,4.25280514,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718482671098,1.43344514,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718482671895,1.43344514,3546.9,3546.7,2.8195]
["bitfinex","ETHUSD",1718482672395,1.43344514,3546.9,3546.7,2.81946]
["bitfinex","ETHUSD",1718482672630,2.81898,3547.4,3546.8,2.81944]
["bitfinex","ETHUSD",1718482672816,1.43344514,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718482673244,1.833802,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718482673398,3.26724714,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718482673617,3.26724714,3547.4,3547.2,2.81904]
["bitfinex","ETHUSD",1718482674002,1.833802,3547.4,3547.2,5.6381]
["bitfinex","ETHUSD",1718482674263,7.28,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718482674409,5.23868,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718482674738,1.43344514,3547.8,3547.6,2.81879]
["bitfinex","ETHUSD",1718482676036,0.07601844,3547.7,3547.6,2.81879]
["bitfinex","ETHUSD",1718482676921,3.56467593,3547.7,3547.6,2.81879]
["bitfinex","ETHUSD",1718482677444,0.07601844,3547.7,3547.6,5.63759]
["bitfinex","ETHUSD",1718482677864,2.81834,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718482678065,2.96711514,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718482678524,2.96711514,3548.1,3547.9,2.81855]
["bitfinex","ETHUSD",1718482678843,1.43344514,3548.1,3547.9,2.81855]
["bitfinex","ETHUSD",1718482679449,7.28,3548.3,3547.6,2.3962]
["bitfinex","ETHUSD",1718482679748,7.28,3548.3,3547.9,2.81854]
["bitfinex","ETHUSD",1718482679749,0.4410788,3548.1,3547.9,2.81854]
["bitfinex","ETHUSD",1718482681437,0.4410788,3548.1,3548.0,2.81847]
["bitfinex","ETHUSD",1718482683139,2.81826,3548.3,3548.0,2.81847]
["bitfinex","ETHUSD",1718482683979,2.81801,3548.7,3548.0,2.81847]
["bitfinex","ETHUSD",1718482684137,2.81801,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718482684138,1.43344514,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718482684334,1.517793,3548.7,3548.4,2.81814]
["bitfinex","ETHUSD",1718482684529,5.76922814,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718482684864,2.81803,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718482685044,3.67675581,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718482688734,2.8181,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1718482688958,2.4216,3548.3,3547.1,5.21538]
["bitfinex","ETHUSD",1718482689164,2.4216,3548.3,3546.5,2.8196]
["bitfinex","ETHUSD",1718482689165,2.81878,3547.7,3547.3,2.81898]
["bitfinex","ETHUSD",1718482689333,2.81882,3547.6,3547.2,2.81905]
["bitfinex","ETHUSD",1718482689669,3.48865749,3547.6,3547.4,2.81889]
["bitfinex","ETHUSD",1718482689868,3.48865749,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718482691100,3.56276086,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718482692100,6.38156086,3547.6,3547.2,2.81905]
["bitfinex","ETHUSD",1718482692603,6.38156086,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718482693361,4.996206,3547.6,3547.2,2.81909]
["bitfinex","ETHUSD",1718482693600,2.8189,3547.5,3547.2,2.81909]
["bitfinex","ETHUSD",1718482693895,4.996206,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718482693896,0.07397168,3547.4,3547.3,2.81902]
["bitfinex","ETHUSD",1718482694112,3.56262917,3547.4,3547.3,5.63806]
["bitfinex","ETHUSD",1718482694308,3.48865749,3547.4,3547.3,5.63806]
["bitfinex","ETHUSD",1718482694602,3.56262917,3547.4,3547.3,8.4571]
["bitfinex","ETHUSD",1718482694804,3.56262917,3547.4,3547.3,9.44711]
["bitfinex","ETHUSD",1718482694989,3.48865749,3547.4,3547.3,9.44711]
["bitfinex","ETHUSD",1718482695385,7.28,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718482695702,0.07445237,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718482696085,2.81811,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718482696265,0.07445237,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718482696465,2.22984814,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718482696707,0.0744559,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718482696891,2.22984814,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718482696892,5.04802814,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718482697093,0.0744559,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718482697293,5.04802814,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718482697481,0.0744559,3548.2,3548.0,2.81847]
["bitfinex","ETHUSD",1718482697686,0.78660481,3548.3,3548.0,2.81847]
["bitfinex","ETHUSD",1718482697876,0.07450473,3548.1,3547.9,2.81855]
["bitfinex","ETHUSD",1718482698090,2.81835,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718482698295,0.0744431,3548.0,3547.9,2.81855]
["bitfinex","ETHUSD",1718482698475,2.81835,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718482698680,0.0744431,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718482698991,3.60487481,3548.3,3547.9,2.81851]
["bitfinex","ETHUSD",1718482699190,3.60487481,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718482699614,0.78660481,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718482701024,3.60486481,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718482701177,3.60486481,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718482703828,2.81835,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718482704333,3.60487481,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718482704536,3.60487481,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718482704686,2.8181,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718482704687,2.81819,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718482704893,2.81809,3548.5,3548.0,2.81847]
["bitfinex","ETHUSD",1718482705924,2.81809,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718482706151,0.07187598,3548.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718482707127,2.81803,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718482707330,0.07181435,3548.3,3548.2,2.81832]
["bitfinex","ETHUSD",1718482707629,5.32964314,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718482708029,2.81781,3548.9,3548.5,2.81809]
["bitfinex","ETHUSD",1718482708030,2.81779,3548.9,3548.5,2.81809]
["bitfinex","ETHUSD",1718482708230,1.43344514,3548.8,3548.5,2.81809]
["bitfinex","ETHUSD",1718482708880,1.43344514,3548.8,3548.6,2.81794]
["bitfinex","ETHUSD",1718482709056,4.25133514,3548.8,3548.1,2.81836]
["bitfinex","ETHUSD",1718482709260,5.46742165,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718482709574,2.64953165,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718482709868,5.09182,3549.1,3548.7,2.81786]
["bitfinex","ETHUSD",1718482710175,1.43344514,3549.0,3548.7,2.81786]
["bitfinex","ETHUSD",1718482710335,4.25113514,3549.0,3548.7,2.81786]
["bitfinex","ETHUSD",1718482714840,4.25113514,3549.0,3548.6,2.81799]
["bitfinex","ETHUSD",1718482715992,2.81778,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718482717080,2.81778,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718482717081,2.81786,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718482719069,3.81062593,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718482719486,2.81785,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718482721091,0.07225164,3548.7,3548.5,2.81808]
["bitfinex","ETHUSD",1718482721300,0.07225164,3548.7,3547.7,3.8815]
["bitfinex","ETHUSD",1718482721487,2.81847,3548.1,3547.7,2.81866]
["bitfinex","ETHUSD",1718482721677,2.8185,3548.0,3547.7,2.81868]
["bitfinex","ETHUSD",1718482721854,2.81874,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1718482722053,0.07153799,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1718482722372,2.415,3547.5,3546.4,2.81968]
["bitfinex","ETHUSD",1718482722620,2.81944,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1718482722906,0.06900555,3546.7,3546.6,2.81957]
["bitfinex","ETHUSD",1718482723049,0.06900555,3546.7,3546.6,5.63917]
["bitfinex","ETHUSD",1718482723268,0.58460773,3547.3,3546.9,2.81929]
["bitfinex","ETHUSD",1718482723452,2.81921,3547.1,3546.1,2.81992]
["bitfinex","ETHUSD",1718482723700,4.32159278,3547.0,3546.6,0.601]
["bitfinex","ETHUSD",1718482724078,0.06880764,3547.0,3546.6,3.46354526]
["bitfinex","ETHUSD",1718482724255,0.06880764,3547.0,3546.8,2.81942]
["bitfinex","ETHUSD",1718482724451,2.81912,3547.2,3546.9,0.601]
["bitfinex","ETHUSD",1718482724693,0.58460773,3547.6,3547.1,0.601]
["bitfinex","ETHUSD",1718482724896,0.58460773,3547.6,3546.8,2.81942]
["bitfinex","ETHUSD",1718482725080,3.40332773,3547.7,3546.8,2.81942]
["bitfinex","ETHUSD",1718482725280,5.90551869,3547.7,3546.8,2.81942]
["bitfinex","ETHUSD",1718482725468,2.81881,3547.6,3547.1,2.81913]
["bitfinex","ETHUSD",1718482725669,2.81881,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718482726255,0.58460773,3547.7,3547.4,2.81892]
["bitfinex","ETHUSD",1718482726554,2.81873,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718482726875,2.81873,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718482730000,2.81897,3547.4,3546.6,2.81954]
["bitfinex","ETHUSD",1718482730298,1.43344514,3547.3,3546.6,2.81954]
["bitfinex","ETHUSD",1718482730496,2.81917,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718482730998,4.25248514,3547.3,3546.9,2.81933]
["bitfinex","ETHUSD",1718482731196,2.81914,3547.2,3546.9,2.81933]
["bitfinex","ETHUSD",1718482734775,4.37312965,3547.1,3546.9,2.81933]
["bitfinex","ETHUSD",1718482735298,4.25249514,3547.3,3546.9,2.81933]
["bitfinex","ETHUSD",1718482735599,4.25249514,3547.3,3547.0,2.81927]
["bitfinex","ETHUSD",1718482735993,4.25249514,3547.3,3547.0,2.56927]
["bitfinex","ETHUSD",1718482736299,0.06881871,3547.2,3547.0,2.56927]
["bitfinex","ETHUSD",1718482736593,4.25249514,3547.3,3547.0,2.56927]
["bitfinex","ETHUSD",1718482736800,0.06875704,3547.1,3547.0,2.56927]
["bitfinex","ETHUSD",1718482736956,4.25249514,3547.3,3547.0,2.56927]
["bitfinex","ETHUSD",1718482737161,0.06875704,3547.1,3547.0,2.56927]
["bitfinex","ETHUSD",1718482737361,4.25249514,3547.3,3547.0,2.56927]
["bitfinex","ETHUSD",1718482737864,0.06881871,3547.2,3547.0,2.56927]
["bitfinex","ETHUSD",1718482738167,0.71401939,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718482738381,0.06876595,3547.1,3546.9,2.81935]
["bitfinex","ETHUSD",1718482741064,0.06876595,3547.1,3547.0,8.49800078]
["bitfinex","ETHUSD",1718482741404,2.81869,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718482741611,0.281869,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718482741760,1.43344514,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718482743270,1.43344514,3547.8,3547.1,2.81915]
["bitfinex","ETHUSD",1718482743465,1.43344514,3547.8,3547.0,2.81927]
["bitfinex","ETHUSD",1718482743662,1.43344514,3547.8,3547.3,2.81898]
["bitfinex","ETHUSD",1718482743878,1.43344514,3547.8,3547.1,2.8192]
["bitfinex","ETHUSD",1718482743879,1.91710643,3547.7,3547.1,2.8192]
["bitfinex","ETHUSD",1718482744086,1.91710643,3547.7,3546.8,2.8194]
["bitfinex","ETHUSD",1718482744087,1.91710643,3547.7,3546.9,2.81928]
["bitfinex","ETHUSD",1718482744462,2.81897,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718482747597,5.13347,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718482748511,2.8192,3547.1,3546.5,2.81965]
["bitfinex","ETHUSD",1718482748764,2.81942,3546.9,3546.5,2.81965]
["bitfinex","ETHUSD",1718482748894,2.81942,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718482749092,2.81942,3546.9,3546.3,2.81979]
["bitfinex","ETHUSD",1718482749093,2.81953,3546.7,3546.3,2.81981]
["bitfinex","ETHUSD",1718482749287,2.81969,3546.5,3545.7,2.82027]
["bitfinex","ETHUSD",1718482749489,1.43344514,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718482749490,2.81981,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718482749801,4.25304514,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1718482749802,2.8197,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718482749999,2.8197,3546.5,3546.2,2.7919]
["bitfinex","ETHUSD",1718482751030,2.82009,3546.0,3545.3,2.8256]
["bitfinex","ETHUSD",1718482751225,2.82047,3545.6,3545.3,0.005]
["bitfinex","ETHUSD",1718482751437,2.82032,3545.7,3545.3,0.005]
["bitfinex","ETHUSD",1718482751630,0.135,3545.3,3545.2,5.64141]
["bitfinex","ETHUSD",1718482752129,0.20227922,3545.3,3545.2,5.64141]
["bitfinex","ETHUSD",1718482756245,0.20227922,3545.3,3545.0,2.8208]
["bitfinex","ETHUSD",1718482756246,2.3491,3545.2,3545.0,2.82082]
["bitfinex","ETHUSD",1718482756454,2.3491,3545.2,3544.2,2.82151]
["bitfinex","ETHUSD",1718482756455,2.87279692,3545.2,3544.2,2.82151]
["bitfinex","ETHUSD",1718482756742,1.43344514,3545.7,3545.2,2.82065]
["bitfinex","ETHUSD",1718482756743,3.78254514,3545.7,3545.2,2.82065]
["bitfinex","ETHUSD",1718482756946,3.78254514,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718482757246,6.60286514,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718482757461,0.94230251,3545.6,3545.4,2.82055]
["bitfinex","ETHUSD",1718482758285,0.94230251,3545.6,3544.6,2.82115]
["bitfinex","ETHUSD",1718482758286,2.82175,3543.9,3543.3,2.82215]
["bitfinex","ETHUSD",1718482758468,5.17047,3544.4,3543.1,2.82232]
["bitfinex","ETHUSD",1718482758674,5.17047,3544.4,3542.4,1.442]
["bitfinex","ETHUSD",1718482758675,5.969684,3544.4,3543.2,1.49843515]
["bitfinex","ETHUSD",1718482758834,3.148264,3544.4,3543.2,1.442]
["bitfinex","ETHUSD",1718482759018,2.3491,3544.4,3543.2,1.442]
["bitfinex","ETHUSD",1718482759213,5.1705,3544.4,3543.2,1.442]
["bitfinex","ETHUSD",1718482759570,2.82167,3544.0,3542.4,2.2959]
["bitfinex","ETHUSD",1718482759710,4.25511514,3544.0,3542.9,1.442]
["bitfinex","ETHUSD",1718482760208,7.07694514,3543.9,3542.4,2.2959]
["bitfinex","ETHUSD",1718482760431,7.78463965,3543.9,3542.6,1.442]
["bitfinex","ETHUSD",1718482760711,4.96288965,3543.9,3542.7,0.0387535]
["bitfinex","ETHUSD",1718482760927,4.96288965,3543.9,3542.6,1.4283632]
["bitfinex","ETHUSD",1718482761266,4.25519514,3543.9,3542.6,1.4283632]
["bitfinex","ETHUSD",1718482761809,2.82183,3543.8,3542.6,1.4283632]
["bitfinex","ETHUSD",1718482762078,1.43344514,3543.7,3542.4,2.2959]
["bitfinex","ETHUSD",1718482762271,2.82208,3543.5,3542.5,1.49844555]
["bitfinex","ETHUSD",1718482762433,4.25561514,3543.4,3542.5,1.87788011]
["bitfinex","ETHUSD",1718482762618,2.82223,3543.3,3542.5,1.82143456]
["bitfinex","ETHUSD",1718482762814,4.25567514,3543.3,3541.8,2.2959]
["bitfinex","ETHUSD",1718482763020,1.43344514,3543.3,3542.4,1.442]
["bitfinex","ETHUSD",1718482763333,4.25577514,3543.2,3541.6,2.2959]
["bitfinex","ETHUSD",1718482763553,2.82183,3543.8,3542.2,1.442]
["bitfinex","ETHUSD",1718482763723,3.386267,3543.7,3542.3,0.1442]
["bitfinex","ETHUSD",1718482763915,1.43344514,3543.6,3542.3,0.1442]
["bitfinex","ETHUSD",1718482764116,1.43344514,3543.6,3541.6,2.2959]
["bitfinex","ETHUSD",1718482764117,2.82236,3543.2,3541.7,0.05644818]
["bitfinex","ETHUSD",1718482764449,2.82362,3541.6,3540.5,0.006]
["bitfinex","ETHUSD",1718482764983,1.43344514,3542.5,3540.5,0.006]
["bitfinex","ETHUSD",1718482764984,2.3491,3541.9,3540.5,0.006]
["bitfinex","ETHUSD",1718482764999,2.82367,3541.5,3540.5,0.006]
["bitfinex","ETHUSD",1718482765016,2.82402,3541.1,3540.5,0.006]
["bitfinex","ETHUSD",1718482765416,2.82407,3541.0,3540.5,0.006]
["bitfinex","ETHUSD",1718482765672,2.2751,3542.3,3540.5,0.006]
["bitfinex","ETHUSD",1718482765695,2.82348,3541.8,3540.5,0.006]
["bitfinex","ETHUSD",1718482766076,2.82348,3541.8,3540.3,0.1203632]
["bitfinex","ETHUSD",1718482766077,0.05000007,3541.7,3540.3,0.1203632]
["bitfinex","ETHUSD",1718482766322,2.8243,3540.7,3540.4,0.62545613]
["bitfinex","ETHUSD",1718482766473,3.10719262,3541.7,3540.4,0.62545613]
["bitfinex","ETHUSD",1718482766474,2.82383,3541.3,3540.4,1.67162775]
["bitfinex","ETHUSD",1718482766782,2.82445,3540.5,3540.3,0.1203632]
["bitfinex","ETHUSD",1718482766916,3.27679784,3541.2,3540.3,0.1203632]
["bitfinex","ETHUSD",1718482767101,0.05000007,3541.1,3540.3,0.1203632]
["bitfinex","ETHUSD",1718482767346,0.05689772,3541.0,3540.3,0.0703632]
["bitfinex","ETHUSD",1718482767949,3.0,3541.6,3540.3,0.0703632]
["bitfinex","ETHUSD",1718482767950,2.82391,3541.2,3540.3,0.0703632]
["bitfinex","ETHUSD",1718482768115,0.05634831,3540.9,3540.3,3.15912262]
["bitfinex","ETHUSD",1718482768321,2.82374,3541.4,3540.5,2.82445]
["bitfinex","ETHUSD",1718482768523,2.82374,3541.4,3540.3,0.33451262]
["bitfinex","ETHUSD",1718482768524,2.82397,3541.2,3540.3,3.15912262]
["bitfinex","ETHUSD",1718482768738,3.0,3541.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718482768739,0.05653851,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718482768971,0.05653851,3541.1,3540.6,1.442]
["bitfinex","ETHUSD",1718482769203,2.8223,3543.3,3540.5,2.3431]
["bitfinex","ETHUSD",1718482769204,0.44198949,3542.6,3541.0,4.26606]
["bitfinex","ETHUSD",1718482769521,4.33961308,3544.5,3540.7,0.43497749]
["bitfinex","ETHUSD",1718482769522,0.564357,3543.7,3542.8,2.82255]
["bitfinex","ETHUSD",1718482769628,2.82206,3543.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718482769861,2.82206,3543.6,3541.0,7.26603]
["bitfinex","ETHUSD",1718482769862,2.2751,3543.3,3541.0,7.26603]
["bitfinex","ETHUSD",1718482770141,2.82242,3543.1,3541.6,2.82351]
["bitfinex","ETHUSD",1718482770347,2.82242,3543.1,3541.1,0.55]
["bitfinex","ETHUSD",1718482770348,2.82367,3541.5,3541.1,0.55]
["bitfinex","ETHUSD",1718482770583,0.05000007,3541.4,3541.1,0.55]
["bitfinex","ETHUSD",1718482770904,5.6478,3541.2,3541.1,0.55]
["bitfinex","ETHUSD",1718482771028,2.82381,3541.4,3540.3,2.8949732]
["bitfinex","ETHUSD",1718482771234,0.05711743,3541.2,3540.4,0.05648144]
["bitfinex","ETHUSD",1718482771421,2.88115688,3541.3,3540.4,0.29514546]
["bitfinex","ETHUSD",1718482771628,0.05703712,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718482771830,2.88105898,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1718482772059,0.05697525,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718482772380,0.05693345,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718482772601,2.82424,3540.8,3540.3,0.0703632]
["bitfinex","ETHUSD",1718482772723,4.25691028,3540.8,3540.3,0.0703632]
["bitfinex","ETHUSD",1718482772925,0.05643736,3540.7,3540.3,0.0703632]
["bitfinex","ETHUSD",1718482773143,2.82392,3541.2,3540.3,4.62642252]
["bitfinex","ETHUSD",1718482773486,0.05581975,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718482773676,4.25691028,3540.8,3540.6,5.64865]
["bitfinex","ETHUSD",1718482773820,4.25691028,3540.8,3540.7,1.442]
["bitfinex","ETHUSD",1718482774222,10.10349,3541.8,3541.0,2.82403]
["bitfinex","ETHUSD",1718482774420,10.10349,3541.8,3540.7,4.26622]
["bitfinex","ETHUSD",1718482774421,1.53245,3541.8,3541.1,0.05640819]
["bitfinex","ETHUSD",1718482774692,1.48344521,3541.7,3540.3,0.35986252]
["bitfinex","ETHUSD",1718482774837,2.82432,3540.7,3540.3,0.0703632]
["bitfinex","ETHUSD",1718482775171,2.82443,3540.6,3540.3,0.0703632]
["bitfinex","ETHUSD",1718482775462,2.87451007,3540.5,3540.3,0.0703632]
["bitfinex","ETHUSD",1718482775615,1.43344514,3540.4,3540.3,0.0703632]
["bitfinex","ETHUSD",1718482775823,2.42913466,3540.4,3540.3,0.0703632]
["bitfinex","ETHUSD",1718482776853,4.82683466,3540.4,3540.3,0.0703632]
["bitfinex","ETHUSD",1718482778526,6.51783466,3540.4,3540.3,0.0703632]
["bitfinex","ETHUSD",1718482778721,13.03383466,3540.4,3540.3,0.0703632]
["bitfinex","ETHUSD",1718482778943,10.06783466,3540.4,3540.3,0.0703632]
["bitfinex","ETHUSD",1718482779229,2.82582,3538.8,3537.8,2.82655]
["bitfinex","ETHUSD",1718482779430,2.82605,3538.5,3537.8,3.837205]
["bitfinex","ETHUSD",1718482779653,2.3977,3539.0,3537.8,3.837205]
["bitfinex","ETHUSD",1718482779654,2.826,3538.6,3537.9,2.82651]
["bitfinex","ETHUSD",1718482779900,5.9477,3540.3,3538.4,1.932]
["bitfinex","ETHUSD",1718482780035,1.48344521,3540.2,3538.9,1.932]
["bitfinex","ETHUSD",1718482780233,0.99568952,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718482780234,2.82456,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718482780552,0.44205277,3540.7,3539.8,2.825]
["bitfinex","ETHUSD",1718482780553,2.82439,3540.6,3540.2,2.82464]
["bitfinex","ETHUSD",1718482780720,7.28,3541.8,3540.7,2.82426]
["bitfinex","ETHUSD",1718482780954,3.26568327,3541.5,3540.8,0.05648085]
["bitfinex","ETHUSD",1718482781137,0.0555412,3541.4,3541.1,2.82395]
["bitfinex","ETHUSD",1718482781335,0.0555412,3541.4,3541.2,2.82389]
["bitfinex","ETHUSD",1718482781604,0.0555412,3541.4,3540.5,2.82439]
["bitfinex","ETHUSD",1718482781757,0.44195042,3542.1,3540.3,2.82459]
["bitfinex","ETHUSD",1718482781758,2.82341,3541.9,3540.8,2.82418]
["bitfinex","ETHUSD",1718482781937,0.05554941,3541.3,3541.0,2.824]
["bitfinex","ETHUSD",1718482782290,2.82418,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718482782509,2.82418,3540.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718482782799,0.05523766,3540.8,3540.6,5.64874]
["bitfinex","ETHUSD",1718482782942,3.44195042,3542.1,3540.2,2.82467]
["bitfinex","ETHUSD",1718482782943,2.3977,3541.1,3540.2,2.82467]
["bitfinex","ETHUSD",1718482783144,0.05507603,3540.7,3540.3,0.05648511]
["bitfinex","ETHUSD",1718482783340,2.82422,3540.8,3540.2,2.82467]
["bitfinex","ETHUSD",1718482783589,0.05517574,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718482783882,2.82422,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718482784094,2.3977,3540.5,3537.9,2.3181]
["bitfinex","ETHUSD",1718482784394,2.3977,3540.5,3538.7,2.82589]
["bitfinex","ETHUSD",1718482784395,2.82525,3539.5,3538.7,2.82589]
["bitfinex","ETHUSD",1718482784695,1.43344514,3540.2,3539.3,2.82537]
["bitfinex","ETHUSD",1718482784696,2.8247,3540.2,3539.3,2.82537]
["bitfinex","ETHUSD",1718482784911,2.8247,3540.2,3539.0,2.77564]
["bitfinex","ETHUSD",1718482784912,2.82542,3539.3,3539.0,2.77564]
["bitfinex","ETHUSD",1718482785066,1.48344521,3540.1,3538.8,2.82575]
["bitfinex","ETHUSD",1718482785067,2.8255,3539.2,3538.8,2.82575]
["bitfinex","ETHUSD",1718482785276,0.05484896,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718482785808,0.05484896,3539.2,3539.1,3.3907]
["bitfinex","ETHUSD",1718482786012,2.82508,3539.8,3539.4,2.82528]
["bitfinex","ETHUSD",1718482786187,4.25691028,3540.8,3539.6,2.82517]
["bitfinex","ETHUSD",1718482786188,2.8247,3540.2,3539.6,2.82517]
["bitfinex","ETHUSD",1718482786384,2.82444,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718482786385,2.82453,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718482786713,1.48344521,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718482786873,2.82463,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718482787510,2.82463,3540.3,3539.7,2.82508]
["bitfinex","ETHUSD",1718482787511,2.8247,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718482787670,4.25691028,3540.8,3539.9,2.82487]
["bitfinex","ETHUSD",1718482787876,4.25691028,3540.8,3540.3,2.82457]
["bitfinex","ETHUSD",1718482788103,2.68337001,3541.1,3540.3,2.82457]
["bitfinex","ETHUSD",1718482788308,2.68337001,3541.1,3540.1,2.82473]
["bitfinex","ETHUSD",1718482788309,3.42485207,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718482788544,2.82425,3540.8,3540.2,2.82465]
["bitfinex","ETHUSD",1718482788805,2.82432,3540.7,3540.2,2.82462]
["bitfinex","ETHUSD",1718482789178,2.82471,3540.2,3539.8,2.82498]
["bitfinex","ETHUSD",1718482789418,0.3375042,3540.7,3539.4,4.75732]
["bitfinex","ETHUSD",1718482789583,2.82441,3540.6,3540.1,2.82473]
["bitfinex","ETHUSD",1718482789793,0.3375042,3540.7,3539.7,2.82508]
["bitfinex","ETHUSD",1718482790113,0.44195042,3542.1,3540.3,2.476]
["bitfinex","ETHUSD",1718482790415,0.44195042,3542.1,3539.9,1.932]
["bitfinex","ETHUSD",1718482790416,2.82432,3540.7,3540.2,2.82465]
["bitfinex","ETHUSD",1718482790620,2.82421,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718482790973,2.82429,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718482791275,2.82429,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718482791774,0.05000007,3540.7,3540.0,2.82485]
["bitfinex","ETHUSD",1718482792098,2.82457,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718482792303,4.25773514,3540.8,3540.1,2.82476]
["bitfinex","ETHUSD",1718482792304,2.82446,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718482792505,2.82446,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718482792819,2.82438,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718482793124,2.82436,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718482793287,2.87430007,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718482793683,2.82438,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718482794631,2.82438,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718482794812,1.48344521,3540.5,3539.5,2.82518]
["bitfinex","ETHUSD",1718482795016,2.82502,3539.8,3539.0,2.82565]
["bitfinex","ETHUSD",1718482795234,2.8251,3539.7,3539.4,2.82531]
["bitfinex","ETHUSD",1718482795526,2.82502,3539.8,3539.2,2.82542]
["bitfinex","ETHUSD",1718482795738,2.82502,3539.8,3539.4,2.82526]
["bitfinex","ETHUSD",1718482796058,2.82484,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718482796059,2.82495,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718482796210,4.25828514,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718482796408,4.25828514,3540.1,3539.8,2.825]
["bitfinex","ETHUSD",1718482797217,7.08313514,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718482797424,0.05000007,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718482797629,2.82469,3540.3,3539.8,2.82499]
["bitfinex","ETHUSD",1718482797835,0.564918,3540.3,3539.8,2.82499]
["bitfinex","ETHUSD",1718482798335,0.61491807,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718482798510,2.82478,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718482798845,2.82497,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718482799392,2.82497,3539.9,3539.5,2.82521]
["bitfinex","ETHUSD",1718482799905,2.82486,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718482800119,4.25822514,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718482800310,4.25822514,3540.1,3539.3,2.8254]
["bitfinex","ETHUSD",1718482800311,0.05000007,3540.0,3539.3,2.8254]
["bitfinex","ETHUSD",1718482800513,0.53730439,3540.0,3539.3,2.8254]
["bitfinex","ETHUSD",1718482800820,2.82463,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718482801143,14.36119028,3540.8,3540.4,2.82446]
["bitfinex","ETHUSD",1718482801292,0.05000007,3540.7,3540.4,2.82446]
["bitfinex","ETHUSD",1718482801608,0.05000007,3540.7,3540.2,2.82467]
["bitfinex","ETHUSD",1718482801609,2.82438,3540.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718482801811,2.8243,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718482801993,2.87442007,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718482802427,0.05000007,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718482802656,0.05000007,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718482802944,2.87412007,3541.0,3540.5,2.82439]
["bitfinex","ETHUSD",1718482803119,4.25759514,3540.9,3540.5,2.82439]
["bitfinex","ETHUSD",1718482803454,0.05000007,3540.8,3540.5,2.82439]
["bitfinex","ETHUSD",1718482803799,0.05215717,3540.7,3540.5,2.82439]
["bitfinex","ETHUSD",1718482804246,0.05000007,3540.8,3540.5,2.82439]
["bitfinex","ETHUSD",1718482804420,0.05209529,3540.6,3540.5,2.82439]
["bitfinex","ETHUSD",1718482804618,2.87422007,3540.8,3540.5,2.82439]
["bitfinex","ETHUSD",1718482804833,0.05212852,3540.6,3540.5,2.82439]
["bitfinex","ETHUSD",1718482805008,2.87422007,3540.8,3540.5,2.82439]
["bitfinex","ETHUSD",1718482805208,0.05212852,3540.6,3540.5,2.82439]
["bitfinex","ETHUSD",1718482805429,2.87422007,3540.8,3540.5,2.82439]
["bitfinex","ETHUSD",1718482805598,0.05216827,3540.6,3540.5,2.82439]
["bitfinex","ETHUSD",1718482805801,2.87422007,3540.8,3540.5,2.82439]
["bitfinex","ETHUSD",1718482806004,0.05216827,3540.6,3540.5,2.82439]
["bitfinex","ETHUSD",1718482806348,2.82468,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718482806844,2.82477,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718482807038,0.05000007,3540.0,3539.8,2.82501]
["bitfinex","ETHUSD",1718482807248,0.05192158,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718482807398,0.05192158,3540.0,3539.9,8.47479]
["bitfinex","ETHUSD",1718482807604,0.05000007,3540.6,3539.6,2.8251]
["bitfinex","ETHUSD",1718482807805,1.48344521,3540.6,3540.4,2.82453]
["bitfinex","ETHUSD",1718482808030,0.05000007,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718482808213,0.05000007,3540.8,3540.7,2.8243]
["bitfinex","ETHUSD",1718482808542,0.2824,3541.0,3540.7,2.8243]
["bitfinex","ETHUSD",1718482808742,1.43344514,3540.9,3540.7,2.8243]
["bitfinex","ETHUSD",1718482808963,2.16982365,3540.9,3540.7,2.8243]
["bitfinex","ETHUSD",1718482810009,0.05000007,3540.8,3540.6,2.82436]
["bitfinex","ETHUSD",1718482810215,2.87423007,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718482810590,2.82398,3541.1,3539.8,1.932]
["bitfinex","ETHUSD",1718482810861,7.28,3541.8,3541.2,2.82389]
["bitfinex","ETHUSD",1718482811015,2.82319,3542.1,3541.7,2.8235]
["bitfinex","ETHUSD",1718482811214,2.2632,3542.2,3541.9,2.82334]
["bitfinex","ETHUSD",1718482811215,1.43344514,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718482811655,1.43344514,3542.0,3541.8,2.8234]
["bitfinex","ETHUSD",1718482812259,0.22632,3542.1,3542.0,5.64652]
["bitfinex","ETHUSD",1718482812553,0.05000007,3542.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718482812757,1.43344514,3542.4,3542.2,2.82309]
["bitfinex","ETHUSD",1718482813314,1.43344514,3542.4,3541.2,4.75586]
["bitfinex","ETHUSD",1718482813315,0.05000007,3542.3,3541.7,2.82346]
["bitfinex","ETHUSD",1718482813828,2.8227,3542.7,3542.2,2.8231]
["bitfinex","ETHUSD",1718482814073,4.30622521,3542.6,3542.0,2.82319]
["bitfinex","ETHUSD",1718482814214,3.53574552,3542.5,3542.0,2.82319]
["bitfinex","ETHUSD",1718482814531,0.05000007,3542.4,3542.0,2.82319]
["bitfinex","ETHUSD",1718482814854,0.71288552,3542.5,3542.3,2.82302]
["bitfinex","ETHUSD",1718482815179,0.05000007,3542.8,3542.0,2.82323]
["bitfinex","ETHUSD",1718482815324,0.05000007,3542.8,3542.1,2.82318]
["bitfinex","ETHUSD",1718482815325,2.82301,3542.4,3542.1,2.82318]
["bitfinex","ETHUSD",1718482815525,2.82287,3542.5,3542.1,2.82318]
["bitfinex","ETHUSD",1718482815852,2.87287007,3542.5,3542.1,2.82311]
["bitfinex","ETHUSD",1718482816241,0.44190243,3543.0,3541.3,2.82374]
["bitfinex","ETHUSD",1718482816425,2.03619645,3542.9,3542.5,2.82282]
["bitfinex","ETHUSD",1718482816834,2.82262,3542.8,3542.4,2.82294]
["bitfinex","ETHUSD",1718482817034,2.82302,3542.4,3541.7,2.82346]
["bitfinex","ETHUSD",1718482817243,2.82336,3541.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718482817581,2.82318,3542.1,3540.8,2.8242]
["bitfinex","ETHUSD",1718482817582,2.82394,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718482817734,2.82394,3541.2,3540.9,2.82411]
["bitfinex","ETHUSD",1718482817735,3.388715,3541.2,3540.9,2.82411]
["bitfinex","ETHUSD",1718482817924,0.564775,3541.2,3541.0,2.82406]
["bitfinex","ETHUSD",1718482818124,2.82391,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718482818336,2.82366,3541.5,3540.7,2.82423]
["bitfinex","ETHUSD",1718482818608,4.30718521,3541.4,3541.1,2.82397]
["bitfinex","ETHUSD",1718482818924,1.48344521,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718482819237,2.82414,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718482819437,2.8243,3540.7,3540.4,2.82451]
["bitfinex","ETHUSD",1718482819771,3.388966,3540.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718482820325,2.82399,3541.1,3540.8,2.82418]
["bitfinex","ETHUSD",1718482820553,4.25743514,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718482820752,2.82415,3540.9,3540.5,2.82439]
["bitfinex","ETHUSD",1718482820935,1.48344521,3540.8,3539.4,9.5442]
["bitfinex","ETHUSD",1718482821136,2.8247,3540.2,3539.0,7.28]
["bitfinex","ETHUSD",1718482821456,2.8247,3540.2,3538.9,15.89342981]
["bitfinex","ETHUSD",1718482821457,2.82485,3540.0,3539.6,2.82512]
["bitfinex","ETHUSD",1718482821730,2.87337389,3539.9,3539.6,2.82512]
["bitfinex","ETHUSD",1718482824365,0.04843389,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718482824624,2.87337389,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718482825438,2.87501007,3539.8,3538.7,7.28]
["bitfinex","ETHUSD",1718482825643,2.87501007,3539.8,3538.2,2.2642]
["bitfinex","ETHUSD",1718482825644,2.8255,3539.2,3538.4,2.82607]
["bitfinex","ETHUSD",1718482825846,2.82573,3539.0,3538.0,4.75845]
["bitfinex","ETHUSD",1718482826200,2.82589,3538.7,3538.0,4.75845]
["bitfinex","ETHUSD",1718482826401,0.0470414,3538.6,3538.4,2.82613]
["bitfinex","ETHUSD",1718482826726,2.82581,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718482826935,0.04697944,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718482827074,2.82581,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718482827289,2.87302944,3538.5,3537.6,2.82676]
["bitfinex","ETHUSD",1718482827539,2.82639,3538.1,3537.7,2.82662]
["bitfinex","ETHUSD",1718482827732,0.04650067,3538.4,3537.1,2.82715]
["bitfinex","ETHUSD",1718482828035,2.82622,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1718482828245,9.7572,3539.3,3536.8,0.1203632]
["bitfinex","ETHUSD",1718482828670,9.7572,3539.3,3537.7,2.82668]
["bitfinex","ETHUSD",1718482828671,0.04568956,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718482828861,0.47287308,3539.6,3538.3,2.82619]
["bitfinex","ETHUSD",1718482828986,0.47287308,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1718482829188,0.47287308,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718482829625,2.8244,3540.6,3539.3,2.82535]
["bitfinex","ETHUSD",1718482829963,2.82422,3540.8,3540.2,2.82469]
["bitfinex","ETHUSD",1718482830252,2.82414,3540.9,3540.4,2.82446]
["bitfinex","ETHUSD",1718482830541,4.25758514,3540.9,3540.4,2.82446]
["bitfinex","ETHUSD",1718482830764,5.19764,3541.6,3540.6,2.82432]
["bitfinex","ETHUSD",1718482830896,3.01355121,3541.5,3540.9,2.82406]
["bitfinex","ETHUSD",1718482831102,2.82374,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718482831403,2.82374,3541.4,3540.6,2.82432]
["bitfinex","ETHUSD",1718482831605,2.82374,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718482831606,2.82375,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718482832410,1.48344521,3541.3,3539.0,2.82563]
["bitfinex","ETHUSD",1718482832657,2.82454,3540.4,3539.5,2.82521]
["bitfinex","ETHUSD",1718482832795,2.87462007,3540.3,3539.9,2.8249]
["bitfinex","ETHUSD",1718482833159,2.82505,3539.8,3539.4,2.82527]
["bitfinex","ETHUSD",1718482833320,2.82491,3540.0,3539.4,2.82527]
["bitfinex","ETHUSD",1718482833510,2.82491,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718482833511,0.69045294,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718482833696,2.82446,3540.5,3540.0,2.82478]
["bitfinex","ETHUSD",1718482834032,2.82459,3540.4,3539.9,2.82486]
["bitfinex","ETHUSD",1718482834202,2.82459,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718482834832,2.82438,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718482835055,0.564868,3540.5,3539.6,2.82513]
["bitfinex","ETHUSD",1718482835359,2.82403,3541.1,3540.5,2.82444]
["bitfinex","ETHUSD",1718482835494,2.82414,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718482835700,0.05000007,3540.8,3540.2,2.82462]
["bitfinex","ETHUSD",1718482836043,2.82431,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718482836209,2.82462,3540.3,3539.9,2.82487]
["bitfinex","ETHUSD",1718482836402,1.43344514,3540.6,3539.9,2.82487]
["bitfinex","ETHUSD",1718482836634,2.82453,3540.4,3539.9,2.82487]
["bitfinex","ETHUSD",1718482837129,2.82453,3540.4,3540.0,2.82482]
["bitfinex","ETHUSD",1718482837923,0.14334451,3540.5,3539.9,2.82487]
["bitfinex","ETHUSD",1718482837924,2.96783451,3540.5,3539.9,2.82487]
["bitfinex","ETHUSD",1718482838114,3.106416,3541.1,3540.0,0.05649377]
["bitfinex","ETHUSD",1718482838316,2.82414,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718482838595,0.282396,3541.1,3540.7,2.82427]
["bitfinex","ETHUSD",1718482838950,0.282396,3541.1,3540.1,2.82477]
["bitfinex","ETHUSD",1718482838951,0.282396,3541.1,3541.0,5.64812]
["bitfinex","ETHUSD",1718482839242,2.82367,3541.5,3541.2,2.82388]
["bitfinex","ETHUSD",1718482839463,1.43344514,3541.5,3541.0,2.82406]
["bitfinex","ETHUSD",1718482839598,5.19759,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718482839599,2.374,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718482839799,3.80744514,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1718482840010,0.0488569,3542.1,3541.5,2.82366]
["bitfinex","ETHUSD",1718482840238,1.67573083,3542.0,3541.5,2.82366]
["bitfinex","ETHUSD",1718482840546,1.67573083,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718482841112,2.87337007,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718482841359,4.3560235,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718482841646,4.3560235,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718482841948,0.74214892,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1718482842173,0.04758097,3541.7,3541.6,2.82357]
["bitfinex","ETHUSD",1718482842368,0.74214892,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1718482842580,0.04751451,3541.7,3541.6,2.82357]
["bitfinex","ETHUSD",1718482842744,0.74214892,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1718482842939,0.57159526,3541.7,3541.6,2.82357]
["bitfinex","ETHUSD",1718482843175,0.57159526,3541.7,3541.5,2.82365]
["bitfinex","ETHUSD",1718482843974,0.62159533,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1718482844347,1.43344514,3541.6,3540.5,7.28]
["bitfinex","ETHUSD",1718482844548,2.82391,3541.2,3540.9,2.82411]
["bitfinex","ETHUSD",1718482844776,0.04728536,3541.1,3540.9,2.82411]
["bitfinex","ETHUSD",1718482844992,0.04728536,3541.1,3540.3,2.82456]
["bitfinex","ETHUSD",1718482844993,2.8243,3540.7,3540.3,2.82456]
["bitfinex","ETHUSD",1718482845159,0.04697287,3540.6,3540.3,2.82456]
["bitfinex","ETHUSD",1718482845351,0.04697287,3540.6,3539.6,7.28]
["bitfinex","ETHUSD",1718482845352,2.8245,3540.5,3539.6,7.28]
["bitfinex","ETHUSD",1718482845555,0.04680188,3540.4,3539.6,7.28]
["bitfinex","ETHUSD",1718482846100,0.04680188,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718482846304,2.82479,3540.1,3539.7,2.82503]
["bitfinex","ETHUSD",1718482846491,0.05000007,3540.0,3539.3,2.82541]
["bitfinex","ETHUSD",1718482846800,2.97328452,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718482847006,2.97328452,3539.9,3539.2,2.82544]
["bitfinex","ETHUSD",1718482847007,2.87112371,3539.8,3539.2,2.82544]
["bitfinex","ETHUSD",1718482847310,2.82567,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718482847595,2.82567,3539.0,3538.6,2.8259]
["bitfinex","ETHUSD",1718482847831,2.8711209,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718482848178,2.8711209,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1718482848179,2.82598,3538.6,3538.2,2.82629]
["bitfinex","ETHUSD",1718482848383,2.87585007,3538.8,3536.8,5.3427632]
["bitfinex","ETHUSD",1718482848384,2.82614,3538.4,3537.5,2.82678]
["bitfinex","ETHUSD",1718482848722,2.82646,3538.0,3537.3,2.82695]
["bitfinex","ETHUSD",1718482848903,2.82646,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718482849097,2.82646,3538.0,3537.3,2.82695]
["bitfinex","ETHUSD",1718482849098,0.04363653,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1718482849308,0.04363653,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718482849612,2.82687,3537.5,3537.1,2.82711]
["bitfinex","ETHUSD",1718482849823,0.04326909,3537.4,3537.1,2.82711]
["bitfinex","ETHUSD",1718482849960,0.04326909,3537.4,3537.2,2.77708]
["bitfinex","ETHUSD",1718482850155,0.04326909,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718482850360,2.8267,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1718482850361,0.04298519,3537.3,3537.1,2.82716]
["bitfinex","ETHUSD",1718482850605,2.8267,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1718482850787,0.04305665,3537.6,3537.2,0.05653535]
["bitfinex","ETHUSD",1718482851043,7.28,3538.4,3538.1,2.82633]
["bitfinex","ETHUSD",1718482851215,2.8266,3537.9,3536.1,2.8279]
["bitfinex","ETHUSD",1718482851523,2.4526,3538.4,3536.3,2.82777]
["bitfinex","ETHUSD",1718482851524,2.82733,3536.9,3536.3,2.82777]
["bitfinex","ETHUSD",1718482851820,0.04284913,3536.9,3536.1,2.82796]
["bitfinex","ETHUSD",1718482852002,0.04284913,3536.9,3536.8,2.9477232]
["bitfinex","ETHUSD",1718482852315,2.82678,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718482852492,2.82666,3537.8,3537.3,2.82699]
["bitfinex","ETHUSD",1718482852695,2.82694,3537.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718482852890,2.82686,3537.5,3537.1,2.82716]
["bitfinex","ETHUSD",1718482853091,2.82688,3537.5,3536.8,0.1203632]
["bitfinex","ETHUSD",1718482853301,5.82624,3538.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718482853490,2.82656,3537.9,3537.3,2.82699]
["bitfinex","ETHUSD",1718482853692,0.05000007,3537.8,3537.3,2.82699]
["bitfinex","ETHUSD",1718482854132,2.82627,3538.3,3537.4,0.0565363]
["bitfinex","ETHUSD",1718482854288,4.30979521,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718482854608,2.82654,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718482855047,2.82654,3537.9,3537.2,2.82702]
["bitfinex","ETHUSD",1718482855319,2.82654,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718482855477,2.82647,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718482855676,2.82647,3538.0,3537.3,2.82693]
["bitfinex","ETHUSD",1718482855677,2.82664,3537.8,3537.3,2.82693]
["bitfinex","ETHUSD",1718482855908,2.87669007,3537.7,3536.9,2.8273]
["bitfinex","ETHUSD",1718482856261,2.87669007,3537.7,3536.8,0.41515552]
["bitfinex","ETHUSD",1718482856262,5.65466,3536.9,3536.8,0.1203632]
["bitfinex","ETHUSD",1718482856413,2.82718,3537.1,3536.8,0.1203632]
["bitfinex","ETHUSD",1718482856615,0.0431774,3537.0,3536.9,2.82732]
["bitfinex","ETHUSD",1718482856919,0.0431774,3537.0,3536.8,0.1203632]
["bitfinex","ETHUSD",1718482856920,1.43344514,3537.6,3536.8,0.1203632]
["bitfinex","ETHUSD",1718482857120,2.58746565,3537.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718482857273,2.58746565,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718482857478,7.28,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1718482857726,0.80451617,3538.0,3536.8,2.9477432]
["bitfinex","ETHUSD",1718482857875,0.95886652,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718482858073,0.95886652,3538.1,3537.9,2.82652]
["bitfinex","ETHUSD",1718482858397,0.95886652,3538.1,3537.4,2.82692]
["bitfinex","ETHUSD",1718482858577,0.05000007,3538.2,3537.4,2.82692]
["bitfinex","ETHUSD",1718482858772,0.05000007,3538.2,3537.2,2.82708]
["bitfinex","ETHUSD",1718482858982,2.82639,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718482861617,2.4526,3538.4,3537.2,2.82708]
["bitfinex","ETHUSD",1718482861618,2.8265,3538.0,3537.2,2.82708]
["bitfinex","ETHUSD",1718482861909,2.82661,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718482862377,2.82671,3537.7,3537.2,2.82709]
["bitfinex","ETHUSD",1718482862581,2.82664,3537.8,3537.2,2.82709]
["bitfinex","ETHUSD",1718482862897,2.82679,3537.6,3537.3,2.82701]
["bitfinex","ETHUSD",1718482863208,2.82679,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718482863413,2.82685,3537.5,3537.1,2.82716]
["bitfinex","ETHUSD",1718482863722,2.82685,3537.5,3536.8,0.1203632]
["bitfinex","ETHUSD",1718482863723,2.82713,3537.2,3536.8,0.1203632]
["bitfinex","ETHUSD",1718482863952,5.65466,3536.9,3536.8,0.1203632]
["bitfinex","ETHUSD",1718482864165,7.08810514,3536.9,3536.8,0.1203632]
["bitfinex","ETHUSD",1718482864960,2.4526,3537.3,3536.8,0.1203632]
["bitfinex","ETHUSD",1718482865109,2.82694,3537.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718482865302,4.26037514,3537.4,3536.9,2.82725]
["bitfinex","ETHUSD",1718482865496,4.26037514,3537.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718482865690,1.1977,3537.8,3537.1,2.82715]
["bitfinex","ETHUSD",1718482865896,1.48344521,3537.7,3537.1,2.82715]
["bitfinex","ETHUSD",1718482866236,2.82692,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718482866413,2.82702,3537.3,3536.9,2.82733]
["bitfinex","ETHUSD",1718482866728,2.82702,3537.3,3536.8,0.1203632]
["bitfinex","ETHUSD",1718482866928,2.82694,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718482867153,2.82694,3537.4,3536.9,2.82727]
["bitfinex","ETHUSD",1718482867361,2.82713,3537.2,3536.9,2.8273]
["bitfinex","ETHUSD",1718482867495,2.82701,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718482868633,1.98421266,3537.7,3537.0,2.82722]
["bitfinex","ETHUSD",1718482868862,7.28,3538.1,3537.4,2.82687]
["bitfinex","ETHUSD",1718482869021,2.82634,3538.2,3537.7,2.82666]
["bitfinex","ETHUSD",1718482869332,0.05000007,3538.1,3537.7,2.82666]
["bitfinex","ETHUSD",1718482869539,0.05000007,3538.1,3537.8,2.82658]
["bitfinex","ETHUSD",1718482869725,4.25966514,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1718482870039,0.70857151,3538.2,3537.9,2.82646]
["bitfinex","ETHUSD",1718482870193,0.70857151,3538.2,3538.0,2.82644]
["bitfinex","ETHUSD",1718482870797,5.25484,3538.9,3538.3,2.8262]
["bitfinex","ETHUSD",1718482871033,0.0399437,3538.8,3537.2,2.4605]
["bitfinex","ETHUSD",1718482871242,0.0399437,3538.8,3538.7,2.82587]
["bitfinex","ETHUSD",1718482871657,2.3519,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1718482871969,0.44225722,3539.0,3538.9,5.65146]
["bitfinex","ETHUSD",1718482872268,2.82542,3539.3,3538.9,2.79773]
["bitfinex","ETHUSD",1718482872473,0.71341252,3539.2,3538.9,2.79773]
["bitfinex","ETHUSD",1718482872645,0.44223325,3539.4,3539.2,2.82548]
["bitfinex","ETHUSD",1718482873184,0.44223325,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718482873541,0.44223325,3539.4,3539.3,5.65082]
["bitfinex","ETHUSD",1718482873736,0.44223325,3539.4,3539.3,8.47623]
["bitfinex","ETHUSD",1718482874288,0.49211921,3540.0,3539.6,2.82511]
["bitfinex","ETHUSD",1718482874430,1.76513506,3539.9,3539.7,2.82508]
["bitfinex","ETHUSD",1718482875176,0.33168992,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718482875374,0.44211914,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718482875672,1.87556428,3540.0,3539.8,2.82501]
["bitfinex","ETHUSD",1718482876185,1.87556428,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718482876477,1.87556428,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718482876775,1.87556428,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718482876949,1.87556428,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718482876950,5.45297371,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718482877146,4.70045428,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718482877665,2.82528,3539.5,3538.7,2.82584]
["bitfinex","ETHUSD",1718482877980,2.82509,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1718482878132,0.75835058,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718482878342,3.26696914,3540.0,3539.5,2.8252]
["bitfinex","ETHUSD",1718482878547,3.26696914,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718482878548,1.87556428,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718482878774,4.70042428,3540.0,3539.5,2.8252]
["bitfinex","ETHUSD",1718482878977,2.87494007,3539.9,3539.5,2.8252]
["bitfinex","ETHUSD",1718482879479,2.87502007,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718482879666,3.63256451,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718482880366,0.80754451,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718482880578,0.44211914,3540.0,3539.7,2.82507]
["bitfinex","ETHUSD",1718482880899,0.44211914,3540.0,3539.8,2.82501]
["bitfinex","ETHUSD",1718482881103,0.44211914,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718482881237,0.44211914,3540.0,3539.9,5.64986]
["bitfinex","ETHUSD",1718482882687,0.44211914,3540.0,3539.9,8.47479]
["bitfinex","ETHUSD",1718482885996,0.44211914,3540.0,3539.9,11.535786]
["bitfinex","ETHUSD",1718482886184,15.30375,3541.4,3539.9,11.535786]
["bitfinex","ETHUSD",1718482886185,2.82383,3541.3,3539.9,3.060996]
["bitfinex","ETHUSD",1718482886411,1.48344521,3541.2,3540.2,2.82468]
["bitfinex","ETHUSD",1718482886761,2.91549925,3541.2,3540.3,2.8246]
["bitfinex","ETHUSD",1718482886965,0.44198677,3541.0,3540.7,2.82427]
["bitfinex","ETHUSD",1718482887191,0.04131168,3540.9,3540.8,2.8242]
["bitfinex","ETHUSD",1718482888375,0.04131168,3540.9,3540.8,5.64842]
["bitfinex","ETHUSD",1718482890300,0.04131168,3540.9,3540.8,2.8242]
["bitfinex","ETHUSD",1718482893396,2.82454,3540.4,3539.6,2.82511]
["bitfinex","ETHUSD",1718482893598,0.05000007,3540.3,3539.3,2.82537]
["bitfinex","ETHUSD",1718482893798,0.04083872,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1718482893997,0.28653887,3540.2,3540.0,2.82485]
["bitfinex","ETHUSD",1718482894184,0.04094765,3540.1,3539.9,2.82492]
["bitfinex","ETHUSD",1718482894386,2.86573765,3540.1,3539.7,2.82502]
["bitfinex","ETHUSD",1718482894585,2.86573765,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718482895688,2.82494,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718482896101,2.82509,3539.7,3539.3,2.82535]
["bitfinex","ETHUSD",1718482896500,0.04054923,3539.6,3539.3,2.82535]
["bitfinex","ETHUSD",1718482897015,0.04054923,3539.6,3539.4,2.82532]
["bitfinex","ETHUSD",1718482897438,0.04054923,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718482897439,0.04054923,3539.6,3539.5,8.47575]
["bitfinex","ETHUSD",1718482897638,0.04054923,3539.6,3539.5,9.62064115]
["bitfinex","ETHUSD",1718482897950,10.10447,3540.5,3540.1,2.82471]
["bitfinex","ETHUSD",1718482898238,2.82431,3540.7,3540.0,2.82482]
["bitfinex","ETHUSD",1718482898533,4.25759514,3540.9,3539.7,2.82503]
["bitfinex","ETHUSD",1718482898858,0.04109855,3540.8,3539.8,0.3955154]
["bitfinex","ETHUSD",1718482899013,0.04109855,3540.8,3540.5,2.82439]
["bitfinex","ETHUSD",1718482899420,0.04109855,3540.8,3540.6,2.82436]
["bitfinex","ETHUSD",1718482899621,0.04109855,3540.8,3539.8,0.3955154]
["bitfinex","ETHUSD",1718482899622,0.04109855,3540.8,3540.7,2.8243]
["bitfinex","ETHUSD",1718482899840,0.44198677,3541.0,3540.7,2.8243]
["bitfinex","ETHUSD",1718482900132,0.04086492,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718482900692,0.04086492,3540.9,3540.8,5.64844]
["bitfinex","ETHUSD",1718482901103,0.04086492,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718482902156,0.04086492,3540.9,3540.8,5.64844]
["bitfinex","ETHUSD",1718482904972,0.04086492,3540.9,3540.8,8.47266]
["bitfinex","ETHUSD",1718482905326,0.44198677,3541.0,3540.9,8.47242]
["bitfinex","ETHUSD",1718482905856,0.48296831,3541.0,3540.9,8.47242]
["bitfinex","ETHUSD",1718482906487,0.48296831,3541.0,3540.9,5.64828]
["bitfinex","ETHUSD",1718482906857,0.04098154,3541.0,3540.9,5.64828]
["bitfinex","ETHUSD",1718482907062,2.82368,3541.5,3541.1,2.82392]
["bitfinex","ETHUSD",1718482907245,3.670751,3541.5,3541.1,2.82392]
["bitfinex","ETHUSD",1718482908005,2.82334,3541.9,3541.0,2.82405]
["bitfinex","ETHUSD",1718482908198,2.82317,3542.2,3541.7,2.82349]
["bitfinex","ETHUSD",1718482908373,2.87326007,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718482908689,3.53624752,3542.0,3541.6,2.82356]
["bitfinex","ETHUSD",1718482908904,1.43344514,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718482909084,2.82357,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718482909276,2.87365007,3541.6,3541.2,2.82387]
["bitfinex","ETHUSD",1718482909470,2.82365,3541.6,3541.2,2.82383]
["bitfinex","ETHUSD",1718482909816,2.82365,3541.6,3541.3,2.82379]
["bitfinex","ETHUSD",1718482909988,2.82358,3541.6,3541.4,2.82374]
["bitfinex","ETHUSD",1718482910160,0.70804451,3541.6,3541.4,2.82374]
["bitfinex","ETHUSD",1718482910359,0.70804451,3541.6,3541.3,2.82381]
["bitfinex","ETHUSD",1718482911699,0.70804451,3541.6,3541.4,2.82372]
["bitfinex","ETHUSD",1718482912104,0.71298752,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718482912337,2.87325007,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718482912478,2.82326,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718482912666,2.82336,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718482912868,2.82342,3541.8,3541.4,2.82372]
["bitfinex","ETHUSD",1718482913166,2.82342,3541.8,3541.3,2.82375]
["bitfinex","ETHUSD",1718482913382,3.53143251,3541.8,3541.4,2.82367]
["bitfinex","ETHUSD",1718482913571,2.82366,3541.5,3541.2,2.82387]
["bitfinex","ETHUSD",1718482913792,2.82359,3541.6,3541.3,2.82381]
["bitfinex","ETHUSD",1718482914004,2.82352,3541.7,3541.4,2.82373]
["bitfinex","ETHUSD",1718482915061,2.82335,3541.9,3541.5,2.82366]
["bitfinex","ETHUSD",1718482915269,2.82315,3542.2,3541.7,2.82349]
["bitfinex","ETHUSD",1718482915523,3.387805,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718482916103,0.04027899,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718482920973,0.04027899,3542.0,3541.8,2.82341]
["bitfinex","ETHUSD",1718482922525,2.86353899,3542.0,3541.7,2.82348]
["bitfinex","ETHUSD",1718482922888,2.8235,3541.7,3541.4,2.8237]
["bitfinex","ETHUSD",1718482923129,2.8235,3541.7,3541.3,2.82382]
["bitfinex","ETHUSD",1718482923130,2.8235,3541.7,3541.5,2.82365]
["bitfinex","ETHUSD",1718482923436,0.04003158,3541.6,3541.5,2.82365]
["bitfinex","ETHUSD",1718482923733,2.8233,3542.0,3541.6,2.8235]
["bitfinex","ETHUSD",1718482923927,2.8233,3542.0,3541.7,2.82343]
["bitfinex","ETHUSD",1718482924836,8.39829449,3543.0,3542.1,2.82315]
["bitfinex","ETHUSD",1718482924837,2.82285,3542.6,3542.1,2.82315]
["bitfinex","ETHUSD",1718482925131,4.35295,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718482925547,1.53015,3542.6,3542.4,2.82293]
["bitfinex","ETHUSD",1718482926391,4.35293,3542.6,3542.1,2.82312]
["bitfinex","ETHUSD",1718482926633,2.82287,3542.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718482926834,0.05000007,3542.4,3541.8,2.82338]
["bitfinex","ETHUSD",1718482927044,2.82333,3542.0,3540.6,2.82433]
["bitfinex","ETHUSD",1718482927234,2.82353,3541.7,3540.9,2.82412]
["bitfinex","ETHUSD",1718482927567,1.48344521,3541.9,3540.4,2.4351]
["bitfinex","ETHUSD",1718482927568,2.82343,3541.8,3541.4,2.82367]
["bitfinex","ETHUSD",1718482927697,4.25687514,3541.8,3541.4,2.82367]
["bitfinex","ETHUSD",1718482928033,2.87351007,3541.7,3541.2,2.82387]
["bitfinex","ETHUSD",1718482928336,2.82389,3541.3,3540.9,2.82406]
["bitfinex","ETHUSD",1718482928694,2.82375,3541.4,3540.9,2.82406]
["bitfinex","ETHUSD",1718482928907,1.43344514,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1718482929220,2.82428,3540.8,3540.4,10.10452]
["bitfinex","ETHUSD",1718482929405,2.82428,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718482929819,2.82431,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718482930129,2.82431,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718482930303,2.82431,3540.7,3539.8,2.82498]
["bitfinex","ETHUSD",1718482930304,2.87444007,3540.6,3539.8,2.82498]
["bitfinex","ETHUSD",1718482930635,0.847252,3540.7,3539.4,9.7705]
["bitfinex","ETHUSD",1718482930636,2.82492,3540.0,3539.6,2.8251]
["bitfinex","ETHUSD",1718482930932,2.82492,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718482931148,0.03924234,3539.9,3539.7,2.82508]
["bitfinex","ETHUSD",1718482931326,0.08924241,3539.9,3538.7,2.82588]
["bitfinex","ETHUSD",1718482931509,2.82503,3539.8,3539.4,2.82529]
["bitfinex","ETHUSD",1718482932035,0.0386267,3539.7,3539.4,2.82529]
["bitfinex","ETHUSD",1718482932401,2.82503,3539.8,3539.4,2.82529]
["bitfinex","ETHUSD",1718482933053,0.0386267,3539.7,3539.4,2.82529]
["bitfinex","ETHUSD",1718482933401,2.82503,3539.8,3539.4,2.82529]
["bitfinex","ETHUSD",1718482933759,2.82494,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718482934043,0.0386267,3539.7,3539.0,2.82565]
["bitfinex","ETHUSD",1718482934239,2.82478,3540.1,3539.8,2.82497]
["bitfinex","ETHUSD",1718482934445,2.82478,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718482934597,0.03876123,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718482935094,0.03876123,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718482935338,2.82478,3540.1,3539.8,2.825]
["bitfinex","ETHUSD",1718482935541,0.03878867,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718482936175,2.82497,3539.9,3539.2,2.82549]
["bitfinex","ETHUSD",1718482936592,0.03867948,3539.8,3538.4,7.75507]
["bitfinex","ETHUSD",1718482936868,0.03867948,3539.8,3539.2,2.82542]
["bitfinex","ETHUSD",1718482936869,2.82517,3539.7,3539.2,2.82542]
["bitfinex","ETHUSD",1718482937065,2.82532,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718482937227,2.82532,3539.5,3539.1,5.65107]
["bitfinex","ETHUSD",1718482937430,0.03839336,3539.4,3539.1,2.8255]
["bitfinex","ETHUSD",1718482937825,2.82511,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718482940242,2.82516,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718482940441,2.82517,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718482941928,2.82502,3539.8,3539.0,2.82565]
["bitfinex","ETHUSD",1718482942179,2.01451721,3539.7,3539.0,2.82565]
["bitfinex","ETHUSD",1718482942347,2.8254,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718482942978,2.82542,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1718482943675,2.8255,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718482943890,2.82543,3539.3,3538.9,2.82571]
["bitfinex","ETHUSD",1718482944173,2.82558,3539.1,3538.4,2.82612]
["bitfinex","ETHUSD",1718482944373,2.82595,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718482945277,2.82566,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718482945972,2.82581,3538.8,3538.5,2.82605]
["bitfinex","ETHUSD",1718482946343,0.0370425,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718482946893,2.82581,3538.8,3538.5,2.82605]
["bitfinex","ETHUSD",1718482947388,0.03705532,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718482947893,0.03699336,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718482948082,2.82581,3538.8,3538.5,2.82605]
["bitfinex","ETHUSD",1718482948258,0.0370425,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1718482948587,2.82581,3538.8,3538.5,2.82605]
["bitfinex","ETHUSD",1718482948790,0.03688065,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718482948962,2.82592,3538.7,3538.4,2.82611]
["bitfinex","ETHUSD",1718482949153,0.03688065,3538.6,3538.4,2.82611]
["bitfinex","ETHUSD",1718482949578,2.82611,3538.5,3538.0,2.82644]
["bitfinex","ETHUSD",1718482949941,0.03675671,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718482950160,2.86292671,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718482950370,2.82617,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718482950575,0.03669473,3538.3,3538.1,2.82636]
["bitfinex","ETHUSD",1718482953097,0.03669473,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718482953299,2.82606,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1718482953483,0.03577337,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718482953901,2.86191337,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718482954075,2.82614,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718482954306,2.82614,3538.4,3537.0,2.76715832]
["bitfinex","ETHUSD",1718482954307,2.8264,3538.1,3537.0,2.76715832]
["bitfinex","ETHUSD",1718482954637,0.03504245,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718482954784,0.03504245,3538.0,3537.8,2.82659]
["bitfinex","ETHUSD",1718482954988,2.82614,3538.4,3537.9,2.82653]
["bitfinex","ETHUSD",1718482955192,2.82623,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718482955592,2.82614,3538.4,3538.0,2.82644]
["bitfinex","ETHUSD",1718482955593,2.8262,3538.4,3538.0,2.82644]
["bitfinex","ETHUSD",1718482955795,5.11183,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718482955990,2.82631,3538.2,3537.9,2.82651]
["bitfinex","ETHUSD",1718482956534,2.82627,3538.3,3537.3,2.82699]
["bitfinex","ETHUSD",1718482956692,0.05000007,3538.2,3537.3,3.86688283]
["bitfinex","ETHUSD",1718482957034,5.65302,3538.0,3537.6,2.8267]
["bitfinex","ETHUSD",1718482957211,2.82649,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718482957403,2.82634,3538.2,3537.4,2.82693]
["bitfinex","ETHUSD",1718482957404,2.82634,3538.2,3537.6,2.82676]
["bitfinex","ETHUSD",1718482957635,0.05000007,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1718482957937,2.82649,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718482958152,2.82649,3538.0,3537.7,2.82666]
["bitfinex","ETHUSD",1718482959633,2.82637,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718482959836,2.82659,3537.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718482960144,2.82662,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718482960322,2.82662,3537.8,3537.4,2.82693]
["bitfinex","ETHUSD",1718482960323,2.82676,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1718482960507,2.82676,3537.7,3537.4,5.65386]
["bitfinex","ETHUSD",1718482960707,2.82662,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718482961110,0.03557947,3537.7,3537.5,2.82684]
["bitfinex","ETHUSD",1718482961678,0.03557947,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1718482962036,4.25966514,3538.3,3537.6,2.82673]
["bitfinex","ETHUSD",1718482962237,0.03557947,3537.7,3537.6,5.6535]
["bitfinex","ETHUSD",1718482962438,2.82638,3538.1,3537.8,2.82659]
["bitfinex","ETHUSD",1718482962640,2.82631,3538.2,3537.8,2.82659]
["bitfinex","ETHUSD",1718482962837,2.82631,3538.2,3537.9,2.82652]
["bitfinex","ETHUSD",1718482963509,4.25967514,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718482964372,2.8263,3538.2,3537.9,2.82651]
["bitfinex","ETHUSD",1718482965216,4.25967514,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718482966959,4.25967514,3538.3,3538.0,2.82645]
["bitfinex","ETHUSD",1718482967955,1.48344521,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718482968368,1.48344521,3538.2,3537.7,2.82669]
["bitfinex","ETHUSD",1718482968369,2.82638,3538.1,3537.7,2.82667]
["bitfinex","ETHUSD",1718482968662,0.05000007,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718482969018,4.25974514,3538.2,3537.9,2.82653]
["bitfinex","ETHUSD",1718482970083,2.82591,3538.7,3538.2,2.82624]
["bitfinex","ETHUSD",1718482970252,4.30943521,3538.6,3538.3,2.82616]
["bitfinex","ETHUSD",1718482970966,2.82581,3538.8,3538.5,2.82598]
["bitfinex","ETHUSD",1718482971145,1.48344521,3538.7,3538.5,2.82598]
["bitfinex","ETHUSD",1718482971725,2.82567,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718482971964,1.48344521,3538.9,3538.6,2.82597]
["bitfinex","ETHUSD",1718482972185,3.927397,3539.0,3538.4,2.82613]
["bitfinex","ETHUSD",1718482972186,7.28,3539.6,3539.5,5.6505]
["bitfinex","ETHUSD",1718482972359,2.3661,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1718482972548,2.3661,3540.1,3539.5,2.82524]
["bitfinex","ETHUSD",1718482972549,4.30830521,3540.0,3539.5,2.82524]
["bitfinex","ETHUSD",1718482972756,0.94991052,3539.9,3539.5,2.8252]
["bitfinex","ETHUSD",1718482972990,0.05000007,3539.8,3539.6,2.8251]
["bitfinex","ETHUSD",1718482974096,0.94991052,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718482974316,2.3661,3540.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718482974457,0.23661,3540.5,3540.1,2.8247]
["bitfinex","ETHUSD",1718482974661,0.23661,3540.5,3540.3,2.8246]
["bitfinex","ETHUSD",1718482974914,0.28661007,3540.5,3540.0,2.82485]
["bitfinex","ETHUSD",1718482975200,1.43344514,3540.4,3539.3,2.82537]
["bitfinex","ETHUSD",1718482975416,2.82486,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718482975574,2.82486,3540.0,3539.7,2.82507]
["bitfinex","ETHUSD",1718482975909,2.82479,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718482976277,0.03247365,3540.0,3539.8,2.82501]
["bitfinex","ETHUSD",1718482977798,0.03247365,3540.0,3539.9,8.47479]
["bitfinex","ETHUSD",1718482978203,2.82446,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718482978507,3.39434201,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718482980111,3.39434201,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718482980407,2.82436,3540.7,3540.3,2.82455]
["bitfinex","ETHUSD",1718482980408,2.82431,3540.7,3540.3,2.82455]
["bitfinex","ETHUSD",1718482980606,2.82431,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718482980607,4.25775514,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718482980971,2.82457,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718482981403,2.82447,3540.5,3540.1,2.8247]
["bitfinex","ETHUSD",1718482982165,2.82454,3540.4,3540.1,2.8247]
["bitfinex","ETHUSD",1718482983315,2.82469,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718482983929,2.82462,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1718482983930,2.82462,3540.3,3539.8,3.672541]
["bitfinex","ETHUSD",1718482984242,2.82462,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718482984397,2.82447,3540.5,3540.0,2.82485]
["bitfinex","ETHUSD",1718482984580,2.82423,3540.8,3540.1,2.82471]
["bitfinex","ETHUSD",1718482984913,2.82415,3540.9,3540.5,2.82442]
["bitfinex","ETHUSD",1718482985068,4.25759514,3540.9,3540.5,2.82442]
["bitfinex","ETHUSD",1718482985507,2.87422007,3540.8,3540.5,2.82442]
["bitfinex","ETHUSD",1718482986899,2.3661,3541.2,3540.1,2.82471]
["bitfinex","ETHUSD",1718482986900,2.82391,3541.2,3540.9,2.82411]
["bitfinex","ETHUSD",1718482987217,1.43344514,3541.1,3540.9,2.82411]
["bitfinex","ETHUSD",1718482987389,2.82368,3541.5,3541.0,2.82403]
["bitfinex","ETHUSD",1718482987591,1.48344521,3541.4,3541.0,2.82403]
["bitfinex","ETHUSD",1718482987926,2.82351,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718482988220,5.39828121,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718482988435,2.82366,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718482988726,1.43344514,3541.5,3541.3,2.8238]
["bitfinex","ETHUSD",1718482989679,2.82342,3541.8,3541.1,2.82397]
["bitfinex","ETHUSD",1718482989883,1.48344521,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718482990226,1.48344521,3541.7,3541.4,2.82368]
["bitfinex","ETHUSD",1718482990393,1.43344514,3541.7,3541.4,2.82368]
["bitfinex","ETHUSD",1718482991115,0.032911,3541.6,3541.5,2.82365]
["bitfinex","ETHUSD",1718482992036,0.05000007,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718482992336,1.43344514,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718482993012,3.31354381,3542.6,3541.7,2.8235]
["bitfinex","ETHUSD",1718482993222,4.53304521,3542.2,3541.9,2.82333]
["bitfinex","ETHUSD",1718482993525,2.8232,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718482993699,1.43344514,3542.0,3541.8,2.82341]
["bitfinex","ETHUSD",1718482993891,2.8232,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718482994076,4.25664514,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718482994280,1.43344514,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1718482994489,0.2265,3542.2,3541.1,2.82391]
["bitfinex","ETHUSD",1718482994732,1.43344514,3542.2,3542.0,2.82326]
["bitfinex","ETHUSD",1718482995035,2.4951,3542.7,3542.1,2.8231]
["bitfinex","ETHUSD",1718482995214,2.4951,3542.7,3542.2,2.82302]
["bitfinex","ETHUSD",1718482995215,2.87278007,3542.6,3542.2,2.82302]
["bitfinex","ETHUSD",1718482995892,2.87285007,3542.6,3542.2,2.82302]
["bitfinex","ETHUSD",1718482996097,4.41991608,3542.6,3542.3,2.823]
["bitfinex","ETHUSD",1718482996823,1.59706608,3542.6,3542.3,2.823]
["bitfinex","ETHUSD",1718482997206,4.41984608,3542.6,3542.3,2.823]
["bitfinex","ETHUSD",1718482997539,1.43344514,3542.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718482997847,1.43344514,3542.5,3541.0,2.4942]
["bitfinex","ETHUSD",1718482997848,2.82319,3542.1,3541.8,2.82334]
["bitfinex","ETHUSD",1718482998411,2.82288,3542.5,3541.7,2.82349]
["bitfinex","ETHUSD",1718482998651,1.12942,3544.0,3542.3,2.82299]
["bitfinex","ETHUSD",1718482998949,2.82221,3543.4,3542.9,1.45]
["bitfinex","ETHUSD",1718482999286,1.12942,3544.0,3542.0,2.82325]
["bitfinex","ETHUSD",1718482999287,2.82272,3542.7,3542.0,2.82325]
["bitfinex","ETHUSD",1718482999449,2.82272,3542.7,3541.8,2.4942]
["bitfinex","ETHUSD",1718482999450,4.25616514,3542.7,3542.1,2.82316]
["bitfinex","ETHUSD",1718482999734,2.82254,3542.9,3542.5,2.82284]
["bitfinex","ETHUSD",1718483000071,2.82239,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718483000232,2.82237,3543.2,3542.8,2.82255]
["bitfinex","ETHUSD",1718483000557,3.386836,3543.2,3542.8,2.82255]
["bitfinex","ETHUSD",1718483000701,2.82247,3543.0,3542.6,2.82277]
["bitfinex","ETHUSD",1718483000902,2.82265,3542.8,3542.1,2.82315]
["bitfinex","ETHUSD",1718483001106,2.82294,3542.4,3541.9,1.45]
["bitfinex","ETHUSD",1718483001302,2.82315,3542.2,3542.0,2.82325]
["bitfinex","ETHUSD",1718483001549,2.82255,3542.9,3542.2,2.82309]
["bitfinex","ETHUSD",1718483001846,2.82272,3542.7,3542.3,2.82295]
["bitfinex","ETHUSD",1718483002045,2.82272,3542.7,3542.4,2.82291]
["bitfinex","ETHUSD",1718483002247,2.8225,3543.0,3542.5,2.82279]
["bitfinex","ETHUSD",1718483002611,2.8225,3543.0,3542.6,2.82276]
["bitfinex","ETHUSD",1718483003284,2.82257,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718483006156,0.02815166,3542.8,3542.5,2.82285]
["bitfinex","ETHUSD",1718483006851,0.02815166,3542.8,3542.6,2.82276]
["bitfinex","ETHUSD",1718483007381,0.02815166,3542.8,3542.7,8.4681]
["bitfinex","ETHUSD",1718483007869,2.82216,3543.4,3542.8,2.82262]
["bitfinex","ETHUSD",1718483008171,0.02892584,3543.3,3542.8,2.82262]
["bitfinex","ETHUSD",1718483008348,0.02892584,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718483009085,2.85122584,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718483009668,2.85122584,3543.3,3543.0,2.82242]
["bitfinex","ETHUSD",1718483009669,0.02892584,3543.3,3543.0,2.82242]
["bitfinex","ETHUSD",1718483009871,0.02892584,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718483010085,8.0832,3544.1,3543.1,2.82233]
["bitfinex","ETHUSD",1718483010227,0.02929523,3543.2,3543.1,5.64471]
["bitfinex","ETHUSD",1718483010578,2.82152,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718483010777,2.82137,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1718483011090,4.25481514,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1718483011252,1.43344514,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1718483011434,5.64403365,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1718483011813,10.10111,3544.7,3544.3,2.82143]
["bitfinex","ETHUSD",1718483011935,11.53455514,3544.7,3544.3,2.82143]
["bitfinex","ETHUSD",1718483012135,5.3575138,3545.1,3544.4,2.82134]
["bitfinex","ETHUSD",1718483012353,2.82097,3544.9,3544.4,2.82128]
["bitfinex","ETHUSD",1718483012580,5.17823,3545.5,3544.1,1.45]
["bitfinex","ETHUSD",1718483012733,5.17823,3545.5,3544.8,2.82102]
["bitfinex","ETHUSD",1718483012734,2.82072,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718483012930,2.82072,3545.2,3544.4,2.8213]
["bitfinex","ETHUSD",1718483013170,2.82072,3545.2,3544.6,2.82116]
["bitfinex","ETHUSD",1718483013348,2.82089,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718483013617,2.82072,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718483013753,3.58006181,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718483014843,2.82088,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718483015362,2.82088,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718483015760,5.64182,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718483016081,2.82088,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718483016574,2.82095,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718483017273,2.82089,3545.0,3544.6,2.82111]
["bitfinex","ETHUSD",1718483017470,2.82067,3545.3,3544.7,2.82107]
["bitfinex","ETHUSD",1718483017857,2.82071,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718483018057,2.82111,3544.7,3544.5,4.27126]
["bitfinex","ETHUSD",1718483018261,2.82098,3544.9,3544.5,7.09245]
["bitfinex","ETHUSD",1718483018443,3.4366483,3545.2,3544.5,1.45]
["bitfinex","ETHUSD",1718483018643,2.82088,3545.0,3544.5,4.27125]
["bitfinex","ETHUSD",1718483018948,2.8205,3545.5,3545.0,2.8208]
["bitfinex","ETHUSD",1718483019160,2.82056,3545.4,3545.0,2.8208]
["bitfinex","ETHUSD",1718483019387,2.82065,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718483020967,2.82065,3545.3,3544.9,4.27095]
["bitfinex","ETHUSD",1718483021153,0.02811461,3545.2,3544.9,4.27095]
["bitfinex","ETHUSD",1718483021348,2.82065,3545.3,3544.9,4.27095]
["bitfinex","ETHUSD",1718483021548,0.02811461,3545.2,3544.9,4.27095]
["bitfinex","ETHUSD",1718483021884,2.82065,3545.3,3545.0,2.82084]
["bitfinex","ETHUSD",1718483022282,2.84886461,3545.2,3544.9,4.27095]
["bitfinex","ETHUSD",1718483022998,0.02811461,3545.2,3544.9,4.27095]
["bitfinex","ETHUSD",1718483023523,2.82064,3545.3,3544.9,4.27095]
["bitfinex","ETHUSD",1718483023819,2.82064,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718483024019,0.02871499,3545.2,3545.0,2.82086]
["bitfinex","ETHUSD",1718483024410,2.82071,3545.2,3544.9,4.27093]
["bitfinex","ETHUSD",1718483024728,0.02865327,3545.1,3544.9,4.27093]
["bitfinex","ETHUSD",1718483027133,0.02865327,3545.1,3545.0,7.93654]
["bitfinex","ETHUSD",1718483027489,2.8204,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718483027887,0.028287,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718483028088,0.028287,3545.5,3545.3,2.82059]
["bitfinex","ETHUSD",1718483028792,0.028287,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718483029120,2.82022,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718483029304,0.0273288,3545.5,3545.4,5.6411]
["bitfinex","ETHUSD",1718483029525,2.81985,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718483029732,3.383944,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718483029942,3.383944,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718483030126,2.8197,3546.5,3545.9,2.82008]
["bitfinex","ETHUSD",1718483030313,2.8197,3546.5,3546.2,2.81985]
["bitfinex","ETHUSD",1718483030661,2.81947,3546.8,3546.2,2.81991]
["bitfinex","ETHUSD",1718483030858,2.81953,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718483031654,2.81953,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718483031867,3.665357,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718483032358,3.665357,3546.7,3545.8,2.82022]
["bitfinex","ETHUSD",1718483032359,2.81968,3546.5,3545.8,2.82022]
["bitfinex","ETHUSD",1718483032543,2.82009,3546.0,3545.1,1.45]
["bitfinex","ETHUSD",1718483032728,2.81987,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718483032932,2.81987,3546.3,3545.7,2.82024]
["bitfinex","ETHUSD",1718483032933,2.81955,3546.7,3546.0,2.82007]
["bitfinex","ETHUSD",1718483033149,0.42529951,3546.7,3545.5,1.45]
["bitfinex","ETHUSD",1718483033477,2.81994,3546.2,3545.7,2.82029]
["bitfinex","ETHUSD",1718483033665,2.82008,3546.0,3545.7,2.82029]
["bitfinex","ETHUSD",1718483034299,2.82008,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718483034645,2.82008,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718483034646,2.82008,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718483035541,2.82001,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718483035970,2.81993,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718483036135,0.02674609,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718483036358,2.84675609,3546.1,3545.8,2.82021]
["bitfinex","ETHUSD",1718483036650,2.82009,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718483037079,0.02662271,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718483037448,0.02662271,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718483038266,0.02662271,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718483039167,0.02662271,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718483039686,2.82009,3546.0,3545.7,2.82029]
["bitfinex","ETHUSD",1718483039986,0.02662271,3545.9,3545.7,2.82029]
["bitfinex","ETHUSD",1718483040482,0.02662271,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718483043182,0.02662271,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718483048382,2.84678271,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718483048758,2.84678271,3545.9,3545.1,2.82079]
["bitfinex","ETHUSD",1718483048759,2.82061,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718483048963,2.82026,3545.8,3545.3,2.82056]
["bitfinex","ETHUSD",1718483049161,2.82041,3545.6,3545.3,2.82056]
["bitfinex","ETHUSD",1718483049363,0.02539373,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718483049767,0.02539373,3545.5,3545.4,5.6411]
["bitfinex","ETHUSD",1718483049966,2.82015,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718483050170,0.02509552,3545.8,3545.6,2.82037]
["bitfinex","ETHUSD",1718483050372,0.02509552,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718483050989,2.81724552,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718483051762,2.82009,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718483052005,5.31495,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718483052201,2.3065,3546.9,3545.9,1.45]
["bitfinex","ETHUSD",1718483052520,2.85031659,3546.8,3546.4,2.81968]
["bitfinex","ETHUSD",1718483052751,2.85031659,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718483053253,0.03086659,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718483053448,0.03086659,3546.8,3546.7,10.702314]
["bitfinex","ETHUSD",1718483053736,2.81857,3547.9,3547.4,2.81889]
["bitfinex","ETHUSD",1718483053904,2.81876,3547.7,3547.4,2.81889]
["bitfinex","ETHUSD",1718483054092,2.81876,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718483054293,2.81865,3547.8,3547.4,2.8189]
["bitfinex","ETHUSD",1718483054603,2.81865,3547.8,3547.5,2.81885]
["bitfinex","ETHUSD",1718483054809,2.81873,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718483055357,2.81865,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718483056108,2.81874,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718483056304,1.48344521,3547.6,3546.8,0.11113341]
["bitfinex","ETHUSD",1718483056505,1.48344521,3547.6,3546.9,2.81935]
["bitfinex","ETHUSD",1718483056506,2.81911,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718483056821,5.63823,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718483057139,2.81911,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718483057346,2.81913,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718483059257,2.8194,3546.9,3545.9,5.11865]
["bitfinex","ETHUSD",1718483059468,2.81971,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718483059765,2.81976,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718483059921,2.81962,3546.6,3545.6,2.82038]
["bitfinex","ETHUSD",1718483060114,2.81991,3546.3,3545.9,2.82009]
["bitfinex","ETHUSD",1718483060412,2.81991,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718483060615,2.81995,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718483062763,2.81985,3546.3,3546.0,2.82005]
["bitfinex","ETHUSD",1718483063059,7.28,3547.1,3546.5,2.81961]
["bitfinex","ETHUSD",1718483063060,2.81936,3546.9,3546.5,2.81961]
["bitfinex","ETHUSD",1718483063873,2.81936,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718483064023,10.0992,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718483064231,10.0992,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718483064426,2.8192,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718483064751,2.81928,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718483067858,2.81915,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718483068068,2.81894,3547.5,3546.2,0.11]
["bitfinex","ETHUSD",1718483068069,5.12525,3547.7,3547.3,2.81901]
["bitfinex","ETHUSD",1718483068764,2.81865,3547.8,3547.4,2.81888]
["bitfinex","ETHUSD",1718483069635,2.81856,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1718483070054,2.81856,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718483070250,2.81857,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718483070769,2.81857,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718483071144,2.81857,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718483071345,2.81857,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718483071346,2.3463,3548.2,3547.8,2.81863]
["bitfinex","ETHUSD",1718483071641,2.81825,3548.3,3547.6,2.8188]
["bitfinex","ETHUSD",1718483071862,2.81825,3548.3,3547.7,0.0162225]
["bitfinex","ETHUSD",1718483072434,2.81825,3548.3,3547.6,2.8188]
["bitfinex","ETHUSD",1718483072639,2.81825,3548.3,3547.8,2.81864]
["bitfinex","ETHUSD",1718483073672,2.81834,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718483074478,2.81808,3548.6,3547.2,1.45]
["bitfinex","ETHUSD",1718483074645,2.81824,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718483075182,2.81824,3548.4,3547.8,2.8186]
["bitfinex","ETHUSD",1718483075183,2.81826,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718483075331,2.81828,3548.3,3547.3,0.653628]
["bitfinex","ETHUSD",1718483075537,2.81842,3548.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718483076470,2.81842,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718483076636,2.81842,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1718483076830,2.81877,3547.7,3547.1,5.08626]
["bitfinex","ETHUSD",1718483077059,2.81887,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718483077452,2.81889,3547.5,3547.2,2.81911]
["bitfinex","ETHUSD",1718483077875,2.81897,3547.4,3546.8,0.281942]
["bitfinex","ETHUSD",1718483078065,2.81927,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718483078248,2.81929,3547.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718483078977,2.81936,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718483079780,5.98645449,3547.8,3546.2,0.11]
["bitfinex","ETHUSD",1718483079966,2.81977,3546.4,3546.2,0.11]
["bitfinex","ETHUSD",1718483080477,4.25328514,3546.3,3546.2,0.11]
["bitfinex","ETHUSD",1718483080689,9.94296521,3546.3,3546.2,0.11]
["bitfinex","ETHUSD",1718483082340,5.63968,3546.3,3546.2,0.11]
["bitfinex","ETHUSD",1718483085243,2.81984,3546.3,3546.2,0.11]
["bitfinex","ETHUSD",1718483089287,5.63968,3546.3,3546.2,0.11]
["bitfinex","ETHUSD",1718483089470,9.305455,3546.3,3546.2,0.11]
["bitfinex","ETHUSD",1718483090904,8.45952,3546.3,3546.2,0.11]
["bitfinex","ETHUSD",1718483099129,15.07090514,3546.3,3546.2,0.11]
["bitfinex","ETHUSD",1718483099535,15.62090514,3546.3,3546.2,0.11]
["bitfinex","ETHUSD",1718483103102,18.62090514,3546.3,3546.2,0.11]
["bitfinex","ETHUSD",1718483105734,15.80106514,3546.3,3546.2,0.11]
["bitfinex","ETHUSD",1718483105913,18.62090514,3546.3,3546.2,0.11]
["bitfinex","ETHUSD",1718483106112,20.5708751,3546.3,3546.2,0.11]
["bitfinex","ETHUSD",1718483110327,2.82057,3545.4,3545.1,10.10077]
["bitfinex","ETHUSD",1718483110641,2.82057,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718483112485,2.82063,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718483112691,2.82063,3545.3,3545.1,2.79277]
["bitfinex","ETHUSD",1718483112887,2.82079,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718483113056,2.82065,3545.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718483113263,2.82065,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718483115277,2.82071,3545.2,3545.0,2.82085]
["bitfinex","ETHUSD",1718483115950,2.82071,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718483115951,2.82071,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718483120491,2.8213,3544.5,3544.1,2.254]
["bitfinex","ETHUSD",1718483120692,0.05000007,3545.1,3544.1,2.254]
["bitfinex","ETHUSD",1718483120693,2.82116,3544.7,3544.1,2.254]
["bitfinex","ETHUSD",1718483120989,2.82112,3544.7,3544.4,2.82129]
["bitfinex","ETHUSD",1718483121160,2.82096,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718483121161,2.82105,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718483121863,2.82042,3545.6,3544.5,2.82126]
["bitfinex","ETHUSD",1718483121864,1.17172598,3546.0,3544.8,2.82095]
["bitfinex","ETHUSD",1718483122054,2.82065,3545.3,3545.1,2.82073]
["bitfinex","ETHUSD",1718483122389,2.82065,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718483124267,2.82057,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718483124459,2.8207,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718483124992,3.99177598,3546.1,3545.2,2.82069]
["bitfinex","ETHUSD",1718483124993,2.82017,3545.9,3545.2,2.82069]
["bitfinex","ETHUSD",1718483125198,3.69875449,3546.2,3545.5,2.82041]
["bitfinex","ETHUSD",1718483125199,2.82023,3545.8,3545.5,2.82041]
["bitfinex","ETHUSD",1718483126882,2.82008,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718483127090,2.82008,3546.0,3545.0,0.564192]
["bitfinex","ETHUSD",1718483127091,0.87879449,3546.3,3545.7,0.04559531]
["bitfinex","ETHUSD",1718483127287,0.87879449,3546.3,3545.1,2.82072]
["bitfinex","ETHUSD",1718483127288,10.97841449,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718483127629,0.87879449,3546.7,3546.5,2.8196]
["bitfinex","ETHUSD",1718483127812,2.81928,3547.0,3546.6,2.8196]
["bitfinex","ETHUSD",1718483127988,3.69792449,3547.2,3546.8,2.81944]
["bitfinex","ETHUSD",1718483128179,2.81913,3547.2,3546.8,2.81944]
["bitfinex","ETHUSD",1718483129395,3.69762449,3547.6,3546.6,2.81959]
["bitfinex","ETHUSD",1718483129396,2.81888,3547.5,3547.0,2.81921]
["bitfinex","ETHUSD",1718483129699,0.70272705,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718483130827,2.81883,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718483131372,0.05672324,3547.5,3547.3,2.81902]
["bitfinex","ETHUSD",1718483131966,2.87560324,3547.5,3547.2,2.81911]
["bitfinex","ETHUSD",1718483134320,0.05672324,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1718483134686,2.81881,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718483134888,2.81881,3547.6,3546.8,2.81941]
["bitfinex","ETHUSD",1718483135091,0.05685446,3547.5,3546.8,2.81941]
["bitfinex","ETHUSD",1718483135412,2.81905,3547.3,3546.1,9.5925]
["bitfinex","ETHUSD",1718483135603,2.81929,3547.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718483135991,0.0567948,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718483136186,0.0567948,3546.9,3545.7,2.3125]
["bitfinex","ETHUSD",1718483136393,2.81976,3546.4,3546.0,2.82004]
["bitfinex","ETHUSD",1718483136790,0.05639779,3546.3,3546.0,2.82004]
["bitfinex","ETHUSD",1718483137376,0.05639779,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1718483137778,0.05639779,3546.3,3546.2,8.45973]
["bitfinex","ETHUSD",1718483137981,2.81927,3547.1,3546.6,2.81953]
["bitfinex","ETHUSD",1718483138321,3.43975181,3547.0,3546.6,2.81953]
["bitfinex","ETHUSD",1718483139817,3.43975181,3547.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718483140780,0.62045181,3547.0,3546.6,2.81956]
["bitfinex","ETHUSD",1718483141013,0.62045181,3547.0,3546.7,2.81945]
["bitfinex","ETHUSD",1718483141218,0.05660581,3547.0,3546.8,2.81942]
["bitfinex","ETHUSD",1718483141409,0.05660581,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718483141818,2.81897,3547.4,3547.0,2.8192]
["bitfinex","ETHUSD",1718483141983,5.07041,3547.6,3547.2,2.81906]
["bitfinex","ETHUSD",1718483142197,2.81865,3547.8,3547.4,2.81894]
["bitfinex","ETHUSD",1718483142704,2.81865,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718483142913,2.8185,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1718483143538,2.8185,3548.0,3547.6,2.81872]
["bitfinex","ETHUSD",1718483144609,2.81857,3547.9,3547.6,2.81872]
["bitfinex","ETHUSD",1718483146128,3.607341,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718483146129,2.81865,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718483146329,2.81887,3547.6,3547.0,2.81925]
["bitfinex","ETHUSD",1718483146538,0.56875901,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718483146723,2.81881,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718483147331,2.81888,3547.5,3547.2,2.81911]
["bitfinex","ETHUSD",1718483147664,2.2516,3548.2,3547.4,2.81892]
["bitfinex","ETHUSD",1718483147848,0.55697907,3548.1,3547.4,2.81892]
["bitfinex","ETHUSD",1718483148368,2.81874,3547.7,3547.4,2.81892]
["bitfinex","ETHUSD",1718483149240,5.63728,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718483149860,2.81864,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718483150416,2.81864,3547.9,3547.5,2.81886]
["bitfinex","ETHUSD",1718483150755,2.8187,3547.8,3547.2,2.81905]
["bitfinex","ETHUSD",1718483150939,2.8187,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718483150940,2.81882,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718483151322,2.81882,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718483151814,2.81899,3547.4,3547.0,2.81922]
["bitfinex","ETHUSD",1718483152537,2.81899,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718483153361,0.05000007,3547.3,3546.3,9.6167]
["bitfinex","ETHUSD",1718483153658,2.81958,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718483153866,2.81961,3546.6,3546.3,2.81978]
["bitfinex","ETHUSD",1718483154178,2.87660216,3546.6,3546.3,2.81978]
["bitfinex","ETHUSD",1718483154518,2.87660216,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718483154721,0.05699216,3546.6,3546.4,2.81976]
["bitfinex","ETHUSD",1718483155260,2.81968,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718483155435,2.81977,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718483155621,2.87664077,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718483157271,2.81994,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718483157565,0.05652282,3546.1,3546.0,2.82005]
["bitfinex","ETHUSD",1718483157926,2.81977,3546.4,3546.0,2.82005]
["bitfinex","ETHUSD",1718483158236,0.05664424,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1718483160074,0.05664424,3546.3,3545.6,5.15704]
["bitfinex","ETHUSD",1718483160075,2.82001,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718483160227,2.81993,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718483160580,2.81993,3546.2,3545.8,2.82017]
["bitfinex","ETHUSD",1718483160857,0.05567284,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718483161084,0.05567284,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718483161467,0.05567284,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718483161468,2.87568284,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718483162388,2.87568284,3546.1,3545.0,2.3367]
["bitfinex","ETHUSD",1718483162389,2.82046,3545.6,3545.0,2.3367]
["bitfinex","ETHUSD",1718483162886,0.05522089,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718483163088,0.05522089,3545.5,3545.0,2.3367]
["bitfinex","ETHUSD",1718483163248,2.82061,3545.4,3544.6,2.82116]
["bitfinex","ETHUSD",1718483163449,2.82061,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718483163450,2.82064,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718483163694,2.87573939,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718483164393,2.82102,3544.9,3544.5,3.385518]
["bitfinex","ETHUSD",1718483164553,2.82088,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718483164892,0.05475726,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718483165189,2.82088,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718483165350,2.82088,3545.0,3544.3,2.82142]
["bitfinex","ETHUSD",1718483165351,2.82096,3544.9,3544.5,2.8212]
["bitfinex","ETHUSD",1718483165551,2.87561027,3544.9,3544.5,2.8212]
["bitfinex","ETHUSD",1718483165882,2.87561027,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718483167347,0.05465027,3544.9,3544.7,2.82109]
["bitfinex","ETHUSD",1718483167872,2.82089,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718483168044,0.05454937,3544.8,3544.7,2.82109]
["bitfinex","ETHUSD",1718483168245,2.82089,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718483168445,0.05455302,3544.8,3544.7,2.82109]
["bitfinex","ETHUSD",1718483168671,2.82089,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718483168872,0.05455302,3544.8,3544.7,2.82109]
["bitfinex","ETHUSD",1718483169095,2.8208,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718483169296,0.87879449,3546.4,3544.8,3.92344514]
["bitfinex","ETHUSD",1718483169505,2.81991,3546.3,3545.9,2.82013]
["bitfinex","ETHUSD",1718483169655,2.82,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718483170024,2.82,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1718483170794,2.82056,3545.4,3544.3,2.49]
["bitfinex","ETHUSD",1718483170957,2.82056,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718483171159,0.05348893,3545.3,3545.1,2.82078]
["bitfinex","ETHUSD",1718483171396,0.05348893,3545.3,3545.2,0.05640715]
["bitfinex","ETHUSD",1718483171553,2.82008,3546.0,3545.2,2.8207]
["bitfinex","ETHUSD",1718483171878,2.82022,3545.9,3545.5,2.82044]
["bitfinex","ETHUSD",1718483172682,2.82022,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718483173481,2.82024,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718483174469,2.82024,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718483175078,2.82024,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718483176496,2.82024,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718483176779,2.82024,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718483178170,0.05000007,3545.7,3544.9,2.82092]
["bitfinex","ETHUSD",1718483178396,2.82056,3545.4,3545.0,2.82084]
["bitfinex","ETHUSD",1718483178704,2.82056,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718483179304,2.82079,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718483179660,2.82092,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718483179867,2.82102,3544.9,3544.4,2.82128]
["bitfinex","ETHUSD",1718483180300,2.82102,3544.9,3544.5,2.82124]
["bitfinex","ETHUSD",1718483180798,2.82111,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718483181663,2.82111,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718483183472,2.82095,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718483183803,2.82095,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718483184165,2.82128,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718483184393,2.82128,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718483184668,2.82128,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718483184865,2.2563,3544.7,3543.7,2.82185]
["bitfinex","ETHUSD",1718483185069,2.2563,3544.7,3543.0,7.28]
["bitfinex","ETHUSD",1718483185070,2.82177,3543.9,3543.0,10.10239]
["bitfinex","ETHUSD",1718483185267,2.82177,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718483186271,0.05196308,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718483186984,2.87379308,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718483188112,2.82192,3543.7,3543.1,2.82234]
["bitfinex","ETHUSD",1718483188313,2.82216,3543.4,3542.8,2.82262]
["bitfinex","ETHUSD",1718483188656,2.82235,3543.2,3542.6,10.10272]
["bitfinex","ETHUSD",1718483189108,2.82248,3543.0,3542.7,2.82268]
["bitfinex","ETHUSD",1718483189296,0.05101734,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718483189614,2.82188,3543.8,3543.2,2.82229]
["bitfinex","ETHUSD",1718483189615,2.82198,3543.6,3543.2,2.82229]
["bitfinex","ETHUSD",1718483190000,2.82192,3543.7,3543.2,2.8223]
["bitfinex","ETHUSD",1718483190772,2.82199,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718483191014,2.82199,3543.6,3543.3,2.82222]
["bitfinex","ETHUSD",1718483191313,2.82232,3543.2,3542.7,2.82265]
["bitfinex","ETHUSD",1718483191471,2.82232,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718483192415,2.82223,3543.3,3542.6,2.82278]
["bitfinex","ETHUSD",1718483192416,2.82247,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718483192618,2.82253,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718483193112,2.82257,3542.9,3542.6,2.82278]
["bitfinex","ETHUSD",1718483193485,2.82257,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718483193675,3.122115,3543.0,3542.4,2.82294]
["bitfinex","ETHUSD",1718483194128,5.944585,3543.0,3542.6,2.82276]
["bitfinex","ETHUSD",1718483194494,5.09787,3543.0,3542.6,2.82276]
["bitfinex","ETHUSD",1718483194816,5.09753,3543.5,3543.1,2.82232]
["bitfinex","ETHUSD",1718483195118,2.82224,3543.3,3542.9,2.82251]
["bitfinex","ETHUSD",1718483195902,2.87233007,3543.2,3542.6,2.82274]
["bitfinex","ETHUSD",1718483196119,2.8224,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718483196616,5.0975,3543.5,3542.7,2.8227]
["bitfinex","ETHUSD",1718483196787,2.82223,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718483197117,2.82229,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718483198417,2.87231007,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718483201217,0.05101071,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1718483201417,0.05101071,3543.1,3542.8,2.8226]
["bitfinex","ETHUSD",1718483201804,2.82249,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718483202206,0.05088907,3542.9,3542.6,2.82278]
["bitfinex","ETHUSD",1718483203609,0.05088907,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1718483203941,0.05088907,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718483204313,2.82239,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718483204519,0.05088907,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718483204753,2.82239,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718483204931,0.05088907,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718483205409,2.82239,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718483205603,0.05088907,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718483205814,2.82239,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718483206010,0.05088907,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718483206216,2.82239,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718483206412,2.2754,3543.5,3543.2,2.82228]
["bitfinex","ETHUSD",1718483206656,2.82206,3543.6,3542.8,2.82256]
["bitfinex","ETHUSD",1718483206951,0.05000007,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718483207338,2.82215,3543.4,3543.0,2.82239]
["bitfinex","ETHUSD",1718483207815,2.82215,3543.4,3543.1,2.82236]
["bitfinex","ETHUSD",1718483208155,2.82215,3543.4,3542.4,4.2729]
["bitfinex","ETHUSD",1718483208156,2.4732,3544.0,3542.5,2.3935]
["bitfinex","ETHUSD",1718483208355,1.48344521,3543.9,3542.5,2.3935]
["bitfinex","ETHUSD",1718483208554,1.9405711,3543.9,3542.6,0.69791321]
["bitfinex","ETHUSD",1718483209066,2.82191,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718483211417,0.32649931,3545.0,3543.2,2.82223]
["bitfinex","ETHUSD",1718483211653,1.48344521,3544.9,3543.4,1.45]
["bitfinex","ETHUSD",1718483211961,1.94288055,3545.6,3543.5,1.43344514]
["bitfinex","ETHUSD",1718483212159,2.82073,3545.2,3544.2,2.82143]
["bitfinex","ETHUSD",1718483212462,4.30430521,3545.1,3544.4,2.82134]
["bitfinex","ETHUSD",1718483212630,2.82088,3545.0,3544.5,2.8212]
["bitfinex","ETHUSD",1718483212830,0.05000007,3544.9,3544.5,2.8212]
["bitfinex","ETHUSD",1718483213147,0.71250452,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718483213351,0.05000007,3545.1,3544.9,2.82092]
["bitfinex","ETHUSD",1718483213666,0.05000007,3545.1,3544.5,2.8212]
["bitfinex","ETHUSD",1718483213667,5.16559,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718483213873,4.30384521,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718483214558,4.30384521,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718483216017,2.28576329,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718483216257,2.28576329,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718483216258,2.33820065,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718483217241,0.05243736,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718483217719,0.05000007,3545.6,3545.4,2.82055]
["bitfinex","ETHUSD",1718483217916,0.05240471,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718483218120,0.05240471,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718483218918,0.05240471,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718483219560,0.10240478,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718483219934,0.10240478,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718483220133,2.92289478,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718483220635,2.8215,3544.3,3543.8,10.10176]
["bitfinex","ETHUSD",1718483220960,2.82176,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718483221184,0.05143697,3543.8,3543.6,2.82196]
["bitfinex","ETHUSD",1718483221476,2.3452,3544.8,3543.6,0.564402]
["bitfinex","ETHUSD",1718483221634,2.3452,3544.8,3543.9,2.82172]
["bitfinex","ETHUSD",1718483221635,2.87111007,3544.7,3543.9,2.82172]
["bitfinex","ETHUSD",1718483221836,2.92325107,3544.7,3543.9,2.82172]
["bitfinex","ETHUSD",1718483222048,2.873251,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718483222388,2.82153,3544.2,3543.8,2.8218]
["bitfinex","ETHUSD",1718483222576,2.82175,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718483222735,0.05159944,3543.8,3543.6,2.82196]
["bitfinex","ETHUSD",1718483222935,0.05159944,3543.8,3543.2,2.82228]
["bitfinex","ETHUSD",1718483222936,2.82133,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718483223256,2.82144,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1718483223656,0.05200506,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718483224076,2.82144,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718483224259,0.05192238,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718483224465,2.82152,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718483224655,2.82175,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718483225146,0.10172547,3543.8,3543.2,2.8223]
["bitfinex","ETHUSD",1718483225360,2.82208,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718483225577,2.82199,3543.6,3543.0,2.82238]
["bitfinex","ETHUSD",1718483225773,0.0515065,3543.5,3543.0,2.82238]
["bitfinex","ETHUSD",1718483225963,0.0515065,3543.5,3543.1,0.427238]
["bitfinex","ETHUSD",1718483226364,0.0515065,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718483227585,0.0515065,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718483227792,0.0515065,3543.5,3543.4,5.64428]
["bitfinex","ETHUSD",1718483227995,2.82162,3544.1,3543.4,5.64428]
["bitfinex","ETHUSD",1718483227996,2.82162,3544.1,3543.6,2.82194]
["bitfinex","ETHUSD",1718483228143,2.82167,3544.0,3543.6,2.82194]
["bitfinex","ETHUSD",1718483228348,2.82167,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718483229372,2.82182,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718483229580,2.82203,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718483230873,2.82215,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718483231280,0.05107963,3543.3,3543.1,2.82237]
["bitfinex","ETHUSD",1718483231796,0.05101882,3543.2,3543.1,2.82237]
["bitfinex","ETHUSD",1718483232208,2.82208,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718483232701,2.87329043,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718483233969,2.82223,3543.3,3542.8,2.8226]
["bitfinex","ETHUSD",1718483234368,0.05101882,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718483234671,2.82246,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718483234876,2.82246,3543.0,3542.6,3.48941]
["bitfinex","ETHUSD",1718483235059,2.8227,3542.7,3542.4,2.82292]
["bitfinex","ETHUSD",1718483235457,2.82246,3543.0,3541.9,2.82331]
["bitfinex","ETHUSD",1718483235458,0.10065396,3542.6,3541.9,2.82331]
["bitfinex","ETHUSD",1718483235751,2.82311,3542.2,3541.9,2.82331]
["bitfinex","ETHUSD",1718483235960,2.82295,3542.4,3542.0,2.82324]
["bitfinex","ETHUSD",1718483236415,0.05047138,3542.3,3542.0,2.82324]
["bitfinex","ETHUSD",1718483236616,0.05047138,3542.3,3542.1,2.82314]
["bitfinex","ETHUSD",1718483236825,2.82279,3542.6,3542.3,2.823]
["bitfinex","ETHUSD",1718483236980,2.3563,3543.0,3542.3,2.82302]
["bitfinex","ETHUSD",1718483237186,2.82247,3543.0,3542.7,2.82269]
["bitfinex","ETHUSD",1718483240397,2.82239,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718483240598,2.87239007,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718483240824,2.87239007,3543.1,3542.7,2.82265]
["bitfinex","ETHUSD",1718483241289,2.87239007,3543.1,3542.8,2.8226]
["bitfinex","ETHUSD",1718483241485,5.1784,3543.5,3542.7,2.82265]
["bitfinex","ETHUSD",1718483241797,0.00807134,3748.0,3543.1,2.82231]
["bitfinex","ETHUSD",1718483241798,2.3563,3543.9,3543.1,2.82231]
["bitfinex","ETHUSD",1718483242027,0.05000007,3543.8,3543.1,2.82231]
["bitfinex","ETHUSD",1718483242181,2.82192,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718483242385,0.05000007,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718483242813,5.17805,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718483242814,2.82184,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718483243125,2.87184007,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718483243490,0.05000007,3543.8,3543.5,2.82203]
["bitfinex","ETHUSD",1718483243687,2.82159,3544.1,3543.7,2.82184]
["bitfinex","ETHUSD",1718483244826,0.05000007,3544.0,3543.7,2.82184]
["bitfinex","ETHUSD",1718483245416,0.05000007,3544.1,3543.7,2.82184]
["bitfinex","ETHUSD",1718483246128,0.05115279,3544.0,3543.7,2.82184]
["bitfinex","ETHUSD",1718483246335,2.87282279,3544.0,3543.7,2.82184]
["bitfinex","ETHUSD",1718483246490,0.05115279,3544.0,3543.7,2.82184]
["bitfinex","ETHUSD",1718483246691,0.05115279,3544.0,3543.8,2.82181]
["bitfinex","ETHUSD",1718483248838,0.05115279,3544.0,3543.9,5.6435]
["bitfinex","ETHUSD",1718483249197,2.82128,3544.5,3544.0,2.82159]
["bitfinex","ETHUSD",1718483249497,2.82128,3544.5,3544.1,2.82159]
["bitfinex","ETHUSD",1718483250027,2.82143,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1718483250194,2.82137,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718483253649,2.82126,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718483253799,2.82125,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718483254398,0.05186383,3544.5,3544.2,2.82145]
["bitfinex","ETHUSD",1718483254905,0.05186383,3544.5,3544.3,2.82142]
["bitfinex","ETHUSD",1718483255131,2.87111007,3544.7,3544.4,2.82135]
["bitfinex","ETHUSD",1718483255327,2.82111,3544.7,3544.4,2.82135]
["bitfinex","ETHUSD",1718483256351,2.82102,3544.9,3544.5,2.82124]
["bitfinex","ETHUSD",1718483256517,0.05000007,3544.8,3544.5,2.82124]
["bitfinex","ETHUSD",1718483257407,2.87105007,3544.8,3544.5,2.82124]
["bitfinex","ETHUSD",1718483257938,2.82118,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718483258141,2.82105,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718483258701,0.05000007,3544.7,3544.5,2.82126]
["bitfinex","ETHUSD",1718483259814,2.82065,3545.3,3544.7,2.82109]
["bitfinex","ETHUSD",1718483260114,0.29903806,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718483260328,0.05000007,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718483260814,2.82039,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718483261016,4.25383514,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718483261223,5.31792,3545.7,3545.3,2.82055]
["bitfinex","ETHUSD",1718483261415,5.31792,3545.7,3545.0,2.82081]
["bitfinex","ETHUSD",1718483261416,0.05000007,3545.5,3545.1,2.82073]
["bitfinex","ETHUSD",1718483261623,2.87054007,3545.5,3545.1,2.82073]
["bitfinex","ETHUSD",1718483261815,0.05253834,3545.4,3545.1,2.82073]
["bitfinex","ETHUSD",1718483262142,0.05253834,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718483262533,0.05253834,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718483263735,2.87310834,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718483264237,2.87310834,3545.4,3545.3,8.46189]
["bitfinex","ETHUSD",1718483264238,0.05253834,3545.4,3545.3,8.46189]
["bitfinex","ETHUSD",1718483264411,0.05253834,3545.4,3545.3,9.91189]
["bitfinex","ETHUSD",1718483264605,0.05000007,3546.2,3545.8,2.82017]
["bitfinex","ETHUSD",1718483264929,0.04902055,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718483265143,0.05000007,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718483265317,0.04911932,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718483265508,2.86976007,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718483265705,0.04911932,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718483265960,2.86976007,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718483266157,0.04911932,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718483266362,2.86976007,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718483266514,0.04911932,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718483266711,2.86976007,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718483267030,2.86976007,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718483267031,2.82003,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718483267333,0.04932196,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718483268842,0.04932196,3546.0,3545.1,2.82072]
["bitfinex","ETHUSD",1718483268843,2.82023,3545.8,3545.1,2.82072]
["bitfinex","ETHUSD",1718483269048,2.87033007,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718483269212,2.8694698,3545.7,3545.3,2.82056]
["bitfinex","ETHUSD",1718483269423,0.0491398,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718483269620,2.82007,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718483269931,0.09932203,3546.0,3545.6,2.82036]
["bitfinex","ETHUSD",1718483270249,0.04932196,3546.0,3545.6,2.82036]
["bitfinex","ETHUSD",1718483270447,2.82018,3545.9,3545.6,2.82036]
["bitfinex","ETHUSD",1718483270628,0.0491475,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718483273466,0.0491475,3545.8,3544.8,0.53203]
["bitfinex","ETHUSD",1718483273467,2.82057,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718483273617,2.82049,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718483273836,0.04889544,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718483274059,0.04889544,3545.4,3545.2,3.384855]
["bitfinex","ETHUSD",1718483274262,0.04889544,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718483274461,2.82032,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718483274663,0.04886801,3545.4,3545.2,2.82069]
["bitfinex","ETHUSD",1718483274841,2.82048,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718483275171,6.69815449,3546.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718483275172,0.04913104,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718483275515,2.4074,3546.3,3545.2,3.384796]
["bitfinex","ETHUSD",1718483275516,2.4074,3546.3,3545.6,2.82032]
["bitfinex","ETHUSD",1718483275724,0.05000007,3546.2,3545.6,2.82032]
["bitfinex","ETHUSD",1718483275924,2.82008,3546.0,3545.6,2.82032]
["bitfinex","ETHUSD",1718483276356,0.04894454,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718483276735,2.82001,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718483276934,0.04909033,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718483277122,2.82001,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718483277325,0.04909033,3545.8,3545.7,9.024996]
["bitfinex","ETHUSD",1718483277573,2.81969,3546.5,3545.9,2.82008]
["bitfinex","ETHUSD",1718483277749,2.81977,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718483278067,2.86929953,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718483280644,2.81984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718483280962,0.04940813,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718483281385,2.81984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718483281538,0.04934743,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718483281739,2.81984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718483282267,0.04940813,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718483282577,2.81984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718483282750,0.04934743,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718483282939,2.81984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718483283136,0.04934743,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718483283365,2.81977,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718483283872,2.81984,3546.3,3546.0,3.7225306]
["bitfinex","ETHUSD",1718483285453,2.81984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718483286638,2.81976,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718483287151,2.81945,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1718483287990,2.81945,3546.8,3545.7,2.014076]
["bitfinex","ETHUSD",1718483287991,2.81953,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718483288482,2.81953,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718483289379,2.81945,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718483289595,2.81938,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718483289885,2.81944,3546.8,3546.6,2.81959]
["bitfinex","ETHUSD",1718483290377,2.81944,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718483290693,2.81922,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718483291063,0.04989262,3547.0,3546.8,2.81944]
["bitfinex","ETHUSD",1718483294095,0.04989262,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718483294396,2.81937,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718483294580,2.81937,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718483294787,0.04989295,3546.8,3546.6,2.81958]
["bitfinex","ETHUSD",1718483295167,2.86933295,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718483295586,2.81993,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718483295796,2.81998,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718483296005,2.86958144,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718483296297,2.8203,3545.8,3545.3,3.5861716]
["bitfinex","ETHUSD",1718483296497,2.82033,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718483296707,2.86958999,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718483297075,2.82041,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718483297261,2.86960927,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718483297663,2.82086,3545.1,3544.3,2.3854]
["bitfinex","ETHUSD",1718483297870,0.04875079,3545.0,3544.5,0.96654]
["bitfinex","ETHUSD",1718483298116,2.82072,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718483298397,2.82103,3544.8,3544.5,2.8212]
["bitfinex","ETHUSD",1718483298907,0.0484198,3544.7,3544.5,2.8212]
["bitfinex","ETHUSD",1718483299075,2.82103,3544.8,3544.5,2.8212]
["bitfinex","ETHUSD",1718483299262,0.04831332,3544.6,3544.5,2.8212]
["bitfinex","ETHUSD",1718483299593,2.82063,3545.3,3544.9,2.8209]
["bitfinex","ETHUSD",1718483299964,0.0485498,3545.2,3544.9,2.8209]
["bitfinex","ETHUSD",1718483300165,2.82063,3545.3,3544.9,2.8209]
["bitfinex","ETHUSD",1718483300365,0.04848907,3545.1,3545.0,5.64174]
["bitfinex","ETHUSD",1718483300559,2.82017,3545.9,3545.4,2.82048]
["bitfinex","ETHUSD",1718483301305,2.82017,3545.9,3545.5,2.82045]
["bitfinex","ETHUSD",1718483301665,2.82017,3545.9,3545.1,5.20619]
["bitfinex","ETHUSD",1718483301666,2.82017,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718483302186,2.81998,3546.2,3545.4,2.8205]
["bitfinex","ETHUSD",1718483302507,2.81998,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718483305983,2.81998,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718483306306,0.04807146,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718483309953,0.04807146,3546.1,3546.0,5.64014]
["bitfinex","ETHUSD",1718483310217,2.8197,3546.5,3546.1,2.81996]
["bitfinex","ETHUSD",1718483310915,2.81961,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718483311499,2.81961,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1718483312639,2.81961,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718483312640,2.81961,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718483313793,2.81945,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718483313995,5.23118,3546.9,3546.2,2.8199]
["bitfinex","ETHUSD",1718483314195,2.8193,3547.0,3546.6,2.81952]
["bitfinex","ETHUSD",1718483314399,2.81921,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718483314611,5.24435,3547.3,3546.8,2.81937]
["bitfinex","ETHUSD",1718483314934,0.05000007,3547.2,3546.8,2.81937]
["bitfinex","ETHUSD",1718483315293,2.81914,3547.2,3546.8,2.81937]
["bitfinex","ETHUSD",1718483316226,2.81921,3547.1,3546.8,2.81937]
["bitfinex","ETHUSD",1718483318489,2.81921,3547.1,3546.7,2.8195]
["bitfinex","ETHUSD",1718483321236,0.0492198,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718483321526,2.81936,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718483321713,0.04915913,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718483323346,2.86852913,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718483324527,0.04915913,3546.9,3546.7,2.8195]
["bitfinex","ETHUSD",1718483324759,2.86852913,3546.9,3546.6,2.81954]
["bitfinex","ETHUSD",1718483326230,0.04915913,3546.9,3546.7,2.81951]
["bitfinex","ETHUSD",1718483326426,0.04915913,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718483326953,0.04916643,3546.9,3546.8,5.63888]
["bitfinex","ETHUSD",1718483327265,2.81922,3547.1,3546.8,3.665294]
["bitfinex","ETHUSD",1718483327583,2.81922,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718483327789,0.0492271,3547.0,3546.8,2.81944]
["bitfinex","ETHUSD",1718483331555,0.0492271,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718483331793,2.81912,3547.2,3546.8,2.81944]
["bitfinex","ETHUSD",1718483331998,0.04916643,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718483332297,0.04916643,3546.9,3546.8,2.81937]
["bitfinex","ETHUSD",1718483332500,2.81914,3547.2,3546.9,2.81932]
["bitfinex","ETHUSD",1718483333363,2.81896,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718483333364,2.81906,3547.3,3547.0,2.81927]
["bitfinex","ETHUSD",1718483334187,2.81895,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718483334376,3.69739449,3547.9,3547.0,2.81927]
["bitfinex","ETHUSD",1718483334377,2.81874,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718483334575,2.81874,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718483336083,0.04968794,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718483336478,2.77214157,3547.5,3547.3,2.81902]
["bitfinex","ETHUSD",1718483336692,0.04956663,3547.4,3547.3,2.81902]
["bitfinex","ETHUSD",1718483336916,2.81874,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718483337081,0.04956663,3547.4,3547.3,2.81902]
["bitfinex","ETHUSD",1718483337284,2.81881,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718483337585,0.04962728,3547.5,3547.3,2.81902]
["bitfinex","ETHUSD",1718483338523,0.04962728,3547.5,3546.8,2.295835]
["bitfinex","ETHUSD",1718483338524,0.04962728,3547.5,3546.8,3.665265]
["bitfinex","ETHUSD",1718483338723,0.04962728,3547.5,3546.8,2.81943]
["bitfinex","ETHUSD",1718483339074,2.81913,3547.2,3546.6,2.81956]
["bitfinex","ETHUSD",1718483339412,2.81943,3546.9,3546.6,2.81956]
["bitfinex","ETHUSD",1718483339789,0.04932501,3546.8,3546.6,2.81956]
["bitfinex","ETHUSD",1718483340332,2.81956,3546.7,3546.4,10.09969]
["bitfinex","ETHUSD",1718483340518,2.86882433,3546.7,3546.5,3.0]
["bitfinex","ETHUSD",1718483341610,2.86882433,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718483341611,0.04926433,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718483342012,2.81937,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718483342319,2.81937,3546.9,3546.7,2.8195]
["bitfinex","ETHUSD",1718483342477,0.04932501,3546.8,3546.7,2.8195]
["bitfinex","ETHUSD",1718483342887,2.8193,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718483343106,0.04938569,3546.9,3546.7,2.8195]
["bitfinex","ETHUSD",1718483344209,2.86875569,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718483345080,2.81949,3546.8,3546.2,3.1019]
["bitfinex","ETHUSD",1718483345313,0.04926433,3546.7,3546.2,3.1019]
["bitfinex","ETHUSD",1718483345517,2.86885433,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718483347100,2.81978,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718483347581,0.04902157,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1718483348589,2.82012,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718483348987,0.04872865,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718483349479,0.04872865,3545.9,3545.7,3.69462]
["bitfinex","ETHUSD",1718483349938,0.04872865,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718483350144,2.82001,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718483350285,0.04872865,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718483350632,2.82001,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718483351087,0.04848602,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718483352756,0.04848602,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718483353291,2.81993,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718483353598,0.04851695,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718483355085,0.04851695,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718483355410,0.04851695,3546.1,3546.0,6.291602]
["bitfinex","ETHUSD",1718483355582,0.87879449,3546.8,3546.5,2.81964]
["bitfinex","ETHUSD",1718483355783,2.81942,3546.9,3546.5,2.81964]
["bitfinex","ETHUSD",1718483356995,0.05000007,3546.8,3546.5,2.81964]
["bitfinex","ETHUSD",1718483357192,2.81952,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718483357592,2.81952,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718483357795,2.8196,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718483358999,2.81977,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718483359308,2.81984,3546.3,3546.0,2.82003]
["bitfinex","ETHUSD",1718483360332,3.69817449,3546.9,3546.5,2.81961]
["bitfinex","ETHUSD",1718483360525,2.81938,3546.9,3546.5,2.81961]
["bitfinex","ETHUSD",1718483360852,2.8193,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718483363003,2.8193,3547.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718483366345,0.04591495,3546.9,3546.7,2.81951]
["bitfinex","ETHUSD",1718483367638,0.04591495,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718483368011,2.86527495,3546.9,3546.6,2.81958]
["bitfinex","ETHUSD",1718483368222,2.37230007,3546.8,3545.9,2.82014]
["bitfinex","ETHUSD",1718483368422,5.2376117,3546.8,3546.1,3.42097]
["bitfinex","ETHUSD",1718483368621,2.86531163,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718483369721,0.04582163,3546.8,3546.6,2.81958]
["bitfinex","ETHUSD",1718483369926,3.69800449,3547.1,3546.6,2.81958]
["bitfinex","ETHUSD",1718483370147,2.81921,3547.1,3546.6,2.81958]
["bitfinex","ETHUSD",1718483370447,2.81921,3547.1,3546.5,3.42066]
["bitfinex","ETHUSD",1718483370448,2.8193,3547.0,3546.7,2.81952]
["bitfinex","ETHUSD",1718483370632,2.86485526,3547.0,3546.7,2.81952]
["bitfinex","ETHUSD",1718483371148,2.86485526,3547.0,3546.5,3.42066]
["bitfinex","ETHUSD",1718483371149,2.81944,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718483371522,2.8196,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718483371721,0.04525184,3546.5,3546.3,2.81977]
["bitfinex","ETHUSD",1718483371928,2.81954,3546.7,3546.3,2.81977]
["bitfinex","ETHUSD",1718483372147,0.04531253,3546.6,3546.3,2.81977]
["bitfinex","ETHUSD",1718483372654,2.86492253,3546.6,3546.3,2.81977]
["bitfinex","ETHUSD",1718483373156,2.86492253,3546.6,3546.2,2.81989]
["bitfinex","ETHUSD",1718483373340,2.81984,3546.3,3545.7,2.8203]
["bitfinex","ETHUSD",1718483373516,2.81983,3546.4,3545.8,3.0]
["bitfinex","ETHUSD",1718483373860,2.82009,3546.0,3545.8,3.601]
["bitfinex","ETHUSD",1718483374218,2.82009,3546.0,3545.4,2.82052]
["bitfinex","ETHUSD",1718483374219,2.82015,3545.9,3545.4,2.82052]
["bitfinex","ETHUSD",1718483374535,2.86503762,3545.9,3545.4,3.42152]
["bitfinex","ETHUSD",1718483374846,2.86503762,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718483376448,2.86503762,3545.9,3545.5,2.82045]
["bitfinex","ETHUSD",1718483376612,2.82026,3545.8,3545.5,3.444672]
["bitfinex","ETHUSD",1718483376808,2.86496996,3545.8,3545.5,3.444672]
["bitfinex","ETHUSD",1718483377020,2.87039007,3545.7,3545.0,3.0]
["bitfinex","ETHUSD",1718483377215,2.82061,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718483377651,0.04429299,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718483381977,0.04429299,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718483382318,0.04405901,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718483382652,2.82049,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718483382858,0.04308901,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718483383059,2.82049,3545.5,3545.2,3.38486]
["bitfinex","ETHUSD",1718483383235,0.04308901,3545.3,3545.2,3.38486]
["bitfinex","ETHUSD",1718483383420,2.82049,3545.5,3545.2,3.38486]
["bitfinex","ETHUSD",1718483383625,0.04308901,3545.3,3545.2,3.38486]
["bitfinex","ETHUSD",1718483383825,2.82049,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718483385322,2.82041,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718483387728,2.82047,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718483388061,2.82047,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718483393571,2.82047,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718483394561,2.82041,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718483396268,0.03842757,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718483398681,0.03842757,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718483398970,0.03842757,3545.5,3545.4,3.42255]
["bitfinex","ETHUSD",1718483399608,2.82033,3545.7,3545.4,4.046876]
["bitfinex","ETHUSD",1718483399762,2.82033,3545.7,3545.4,3.42255]
["bitfinex","ETHUSD",1718483400293,2.388,3546.2,3545.9,2.82008]
["bitfinex","ETHUSD",1718483400595,2.81978,3546.4,3546.0,3.422]
["bitfinex","ETHUSD",1718483402941,2.81969,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718483403313,5.20729,3547.0,3546.2,0.602]
["bitfinex","ETHUSD",1718483403445,0.05000007,3546.9,3546.4,3.42175]
["bitfinex","ETHUSD",1718483403987,2.388,3547.0,3546.4,3.42175]
["bitfinex","ETHUSD",1718483404284,5.2073,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718483404587,0.05000007,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718483404945,5.2073,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718483406464,2.388,3547.0,3546.6,3.42159]
["bitfinex","ETHUSD",1718483406661,0.87879449,3547.4,3546.6,0.602]
["bitfinex","ETHUSD",1718483406860,2.3422,3547.6,3546.1,2.4122]
["bitfinex","ETHUSD",1718483406861,2.3422,3547.6,3547.1,2.81915]
["bitfinex","ETHUSD",1718483407067,0.96223344,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718483407301,0.87879449,3547.9,3547.5,2.81881]
["bitfinex","ETHUSD",1718483407464,0.87879449,3547.9,3547.3,2.81903]
["bitfinex","ETHUSD",1718483407465,5.16061,3548.1,3547.7,2.81865]
["bitfinex","ETHUSD",1718483407679,0.87879449,3548.3,3547.9,2.81851]
["bitfinex","ETHUSD",1718483407990,2.81817,3548.4,3547.9,2.81851]
["bitfinex","ETHUSD",1718483408149,2.81817,3548.4,3547.8,3.42057]
["bitfinex","ETHUSD",1718483408371,6.03905449,3548.6,3547.0,10.09927]
["bitfinex","ETHUSD",1718483408372,2.81816,3548.5,3548.2,0.602]
["bitfinex","ETHUSD",1718483408571,2.81819,3548.4,3547.9,2.81855]
["bitfinex","ETHUSD",1718483408794,2.81819,3548.4,3548.0,0.602]
["bitfinex","ETHUSD",1718483409004,2.81826,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718483409281,2.81826,3548.3,3547.7,2.81865]
["bitfinex","ETHUSD",1718483409282,2.81835,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718483409700,2.81835,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718483410665,2.81825,3548.3,3548.0,2.81841]
["bitfinex","ETHUSD",1718483411064,2.81771,3549.0,3548.2,2.81827]
["bitfinex","ETHUSD",1718483411292,1.38187052,3548.9,3548.2,2.81827]
["bitfinex","ETHUSD",1718483412168,0.05000007,3548.9,3548.2,2.81827]
["bitfinex","ETHUSD",1718483412377,2.81803,3548.6,3548.2,2.81827]
["bitfinex","ETHUSD",1718483412886,2.81803,3548.6,3547.6,1.442]
["bitfinex","ETHUSD",1718483412887,2.81794,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718483413086,2.81794,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718483413320,2.8177,3549.0,3548.5,2.81802]
["bitfinex","ETHUSD",1718483413463,2.81761,3549.1,3548.5,2.81802]
["bitfinex","ETHUSD",1718483413820,2.81761,3549.1,3548.6,2.81801]
["bitfinex","ETHUSD",1718483413978,2.81761,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718483414164,3.615336,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718483414366,3.615336,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718483415400,2.81738,3549.4,3548.5,2.81806]
["bitfinex","ETHUSD",1718483415567,2.81738,3549.4,3548.9,2.8177]
["bitfinex","ETHUSD",1718483415991,2.81746,3549.3,3548.9,2.8177]
["bitfinex","ETHUSD",1718483417117,2.81798,3548.7,3548.3,2.8182]
["bitfinex","ETHUSD",1718483417471,2.81786,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718483417667,2.81794,3548.7,3548.3,2.8182]
["bitfinex","ETHUSD",1718483417912,2.85095447,3548.7,3548.3,2.8182]
["bitfinex","ETHUSD",1718483419093,2.81803,3548.6,3548.3,2.8182]
["bitfinex","ETHUSD",1718483419491,0.0329501,3548.5,3548.3,2.8182]
["bitfinex","ETHUSD",1718483419692,2.81824,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718483420013,2.8510601,3548.5,3547.8,1.442]
["bitfinex","ETHUSD",1718483420410,2.81825,3548.3,3547.6,3.0]
["bitfinex","ETHUSD",1718483420757,0.03269154,3548.2,3547.4,4.442]
["bitfinex","ETHUSD",1718483421110,2.81841,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718483421471,3.38544515,3548.0,3547.2,2.81905]
["bitfinex","ETHUSD",1718483421607,3.38544515,3548.0,3546.9,6.67354]
["bitfinex","ETHUSD",1718483421608,2.81882,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718483421946,2.81882,3547.6,3547.0,2.8192]
["bitfinex","ETHUSD",1718483421947,2.85085954,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718483422143,0.03196954,3547.5,3547.0,2.81926]
["bitfinex","ETHUSD",1718483422652,2.81905,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718483422836,0.03173823,3547.2,3547.0,2.81926]
["bitfinex","ETHUSD",1718483423039,2.81905,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718483423351,0.03173823,3547.2,3547.0,2.81926]
["bitfinex","ETHUSD",1718483423713,2.81905,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718483423913,0.03190161,3547.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718483424129,2.81905,3547.3,3547.1,2.81919]
["bitfinex","ETHUSD",1718483424663,2.81849,3548.0,3546.7,2.81944]
["bitfinex","ETHUSD",1718483424828,2.86849007,3548.0,3546.7,2.81944]
["bitfinex","ETHUSD",1718483425036,2.81915,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718483425960,2.81915,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718483426146,2.81904,3547.3,3546.8,2.81944]
["bitfinex","ETHUSD",1718483427279,2.81904,3547.3,3547.0,2.81927]
["bitfinex","ETHUSD",1718483428779,2.81904,3547.3,3546.8,2.81944]
["bitfinex","ETHUSD",1718483429077,2.81912,3547.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718483429278,2.81928,3547.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718483429477,2.81905,3547.3,3546.8,2.81944]
["bitfinex","ETHUSD",1718483429684,2.81921,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718483432995,2.81921,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718483433996,2.81913,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718483434363,2.81857,3547.9,3547.4,2.81893]
["bitfinex","ETHUSD",1718483434733,2.81881,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718483435062,2.81879,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718483435433,0.5445416,3548.2,3546.8,4.472094]
["bitfinex","ETHUSD",1718483435559,2.81857,3547.9,3547.6,2.81877]
["bitfinex","ETHUSD",1718483436513,0.0316317,3547.8,3547.6,2.81877]
["bitfinex","ETHUSD",1718483438418,2.8185,3548.0,3547.6,2.81877]
["bitfinex","ETHUSD",1718483438620,0.03165975,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718483438999,0.03165975,3547.9,3547.8,8.45592]
["bitfinex","ETHUSD",1718483439195,2.81816,3548.5,3548.1,2.81838]
["bitfinex","ETHUSD",1718483439382,2.85006469,3548.4,3548.0,2.81846]
["bitfinex","ETHUSD",1718483439886,2.81826,3548.3,3547.9,2.81851]
["bitfinex","ETHUSD",1718483440199,0.03175343,3548.2,3547.9,2.81851]
["bitfinex","ETHUSD",1718483440428,2.81826,3548.3,3547.9,2.81851]
["bitfinex","ETHUSD",1718483440612,0.03175343,3548.2,3547.9,2.81851]
["bitfinex","ETHUSD",1718483440906,2.81826,3548.3,3547.9,2.81851]
["bitfinex","ETHUSD",1718483441110,0.03169279,3548.1,3547.9,2.81851]
["bitfinex","ETHUSD",1718483441306,2.81826,3548.3,3547.9,2.81851]
["bitfinex","ETHUSD",1718483441510,0.03163215,3548.0,3547.9,2.81851]
["bitfinex","ETHUSD",1718483441690,2.81826,3548.3,3547.9,2.81851]
["bitfinex","ETHUSD",1718483441888,0.03163215,3548.0,3547.9,2.81851]
["bitfinex","ETHUSD",1718483442100,0.05000007,3548.2,3547.2,2.4662]
["bitfinex","ETHUSD",1718483442305,2.81862,3547.9,3547.4,2.8189]
["bitfinex","ETHUSD",1718483442678,0.03159907,3547.8,3547.6,2.81876]
["bitfinex","ETHUSD",1718483443080,0.03159907,3547.8,3547.6,2.81874]
["bitfinex","ETHUSD",1718483443493,2.81857,3547.9,3547.6,2.81874]
["bitfinex","ETHUSD",1718483443695,0.03153842,3547.7,3547.6,2.81874]
["bitfinex","ETHUSD",1718483443915,2.81857,3547.9,3547.6,2.81874]
["bitfinex","ETHUSD",1718483444079,0.03153842,3547.7,3547.6,2.81874]
["bitfinex","ETHUSD",1718483444289,2.81857,3547.9,3547.6,2.81874]
["bitfinex","ETHUSD",1718483444531,0.03153842,3547.7,3547.6,2.81874]
["bitfinex","ETHUSD",1718483444727,2.81857,3547.9,3547.6,2.81874]
["bitfinex","ETHUSD",1718483445206,2.85025907,3547.8,3547.5,2.81886]
["bitfinex","ETHUSD",1718483445405,2.81873,3547.7,3547.4,2.81894]
["bitfinex","ETHUSD",1718483445612,0.03159467,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718483445996,2.81866,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718483446201,2.81842,3548.1,3547.6,2.81874]
["bitfinex","ETHUSD",1718483446399,2.81847,3548.1,3547.7,2.81869]
["bitfinex","ETHUSD",1718483446600,0.03183727,3548.0,3547.7,2.81869]
["bitfinex","ETHUSD",1718483447136,2.85033727,3548.0,3547.7,2.81869]
["bitfinex","ETHUSD",1718483447592,0.03183727,3548.0,3547.8,2.81863]
["bitfinex","ETHUSD",1718483448848,0.03183727,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718483449146,2.81811,3548.5,3548.1,2.81833]
["bitfinex","ETHUSD",1718483449492,2.81811,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718483450535,2.81796,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718483450709,3.615689,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718483450906,2.81809,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718483451304,5.15953,3548.8,3548.4,2.8181]
["bitfinex","ETHUSD",1718483452346,2.81793,3548.8,3548.4,2.8181]
["bitfinex","ETHUSD",1718483452515,2.81793,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718483453738,2.81779,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718483453895,2.81771,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718483454096,2.81748,3549.3,3548.7,2.81792]
["bitfinex","ETHUSD",1718483454314,0.05000007,3549.2,3548.8,2.81779]
["bitfinex","ETHUSD",1718483454532,1.05270112,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718483454835,3.87023112,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718483455078,1.00270105,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718483455797,3.82023105,3549.2,3548.4,2.81816]
["bitfinex","ETHUSD",1718483455999,2.81761,3549.1,3548.7,2.81785]
["bitfinex","ETHUSD",1718483456211,2.81761,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718483457026,2.86771007,3549.0,3548.1,2.81835]
["bitfinex","ETHUSD",1718483457223,2.81799,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718483457505,2.81799,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718483464142,2.81768,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718483464931,2.81768,3549.1,3548.7,3.41792]
["bitfinex","ETHUSD",1718483466539,0.03268973,3549.0,3548.7,3.41792]
["bitfinex","ETHUSD",1718483467553,0.03268973,3549.0,3548.2,2.81829]
["bitfinex","ETHUSD",1718483467554,2.81777,3548.9,3548.2,2.81829]
["bitfinex","ETHUSD",1718483467733,2.81807,3548.6,3548.3,0.6]
["bitfinex","ETHUSD",1718483468133,0.03265137,3548.5,3548.3,0.6]
["bitfinex","ETHUSD",1718483468475,0.03265137,3548.5,3548.3,3.41824]
["bitfinex","ETHUSD",1718483469230,2.81843,3548.1,3547.6,2.81877]
["bitfinex","ETHUSD",1718483469454,2.81855,3548.0,3547.6,2.81877]
["bitfinex","ETHUSD",1718483469637,2.81841,3548.1,3547.8,0.6]
["bitfinex","ETHUSD",1718483469887,0.03230624,3548.0,3547.8,0.6]
["bitfinex","ETHUSD",1718483470976,0.03230624,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718483471977,2.85082624,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718483473118,2.81864,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718483473424,2.81863,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718483473577,0.03202937,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718483473776,0.03209002,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718483473988,0.03196872,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718483474187,2.81863,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718483474411,0.03190442,3547.5,3547.4,2.81895]
["bitfinex","ETHUSD",1718483474920,2.81873,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718483475083,0.03190442,3547.5,3547.4,2.81895]
["bitfinex","ETHUSD",1718483475291,2.81873,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718483475594,0.03196507,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718483475836,2.85078507,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718483476197,2.85078507,3547.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718483476381,2.85078507,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718483477471,0.03196507,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718483480918,2.85076507,3547.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718483481444,2.81889,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718483481645,2.81904,3547.3,3547.0,2.81922]
["bitfinex","ETHUSD",1718483482033,0.03145379,3547.2,3547.0,2.81922]
["bitfinex","ETHUSD",1718483482217,2.81904,3547.3,3547.0,2.81922]
["bitfinex","ETHUSD",1718483482417,2.81934,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718483482736,0.03078197,3546.9,3546.7,2.8195]
["bitfinex","ETHUSD",1718483483154,0.03078197,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718483483535,2.81906,3547.3,3546.8,2.81944]
["bitfinex","ETHUSD",1718483483851,2.81895,3547.5,3546.8,3.383338]
["bitfinex","ETHUSD",1718483483852,2.81888,3547.5,3546.8,3.383338]
["bitfinex","ETHUSD",1718483484149,2.81888,3547.5,3547.1,2.81914]
["bitfinex","ETHUSD",1718483484372,2.81888,3547.5,3547.2,2.81906]
["bitfinex","ETHUSD",1718483485625,2.81882,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718483485821,2.81889,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718483487326,2.81873,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718483487539,2.81873,3547.7,3547.4,2.81891]
["bitfinex","ETHUSD",1718483490719,3.382463,3547.7,3547.1,2.8192]
["bitfinex","ETHUSD",1718483490919,2.51330007,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718483491343,2.81912,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718483491549,0.87879449,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718483491856,2.34299585,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718483492078,2.81785,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718483492292,2.81779,3548.9,3548.5,2.81807]
["bitfinex","ETHUSD",1718483492472,2.81779,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718483492970,2.81762,3549.1,3547.9,2.3181]
["bitfinex","ETHUSD",1718483492971,2.81762,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718483493275,2.81762,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718483493846,3.662868,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718483494050,3.662868,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718483496438,0.02807995,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718483497073,0.02807995,3549.0,3548.6,2.81801]
["bitfinex","ETHUSD",1718483497388,0.02807995,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718483497747,2.81755,3549.2,3548.5,2.81808]
["bitfinex","ETHUSD",1718483497748,2.81755,3549.2,3548.8,2.81781]
["bitfinex","ETHUSD",1718483498269,0.02814055,3549.1,3548.8,2.81781]
["bitfinex","ETHUSD",1718483498837,0.02814055,3549.1,3548.9,2.81769]
["bitfinex","ETHUSD",1718483499039,2.81745,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718483500054,2.81739,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1718483500290,2.86739007,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718483500496,3.39545907,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718483501678,2.81747,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718483502755,0.528069,3549.4,3549.1,2.81755]
["bitfinex","ETHUSD",1718483504085,3.345469,3549.4,3549.1,2.81755]
["bitfinex","ETHUSD",1718483504250,2.81709,3549.8,3548.7,2.81786]
["bitfinex","ETHUSD",1718483504251,2.81709,3549.8,3549.2,2.81751]
["bitfinex","ETHUSD",1718483504648,3.0,3550.3,3549.8,2.81699]
["bitfinex","ETHUSD",1718483504649,2.81667,3550.3,3549.8,2.81699]
["bitfinex","ETHUSD",1718483505197,2.81674,3550.2,3549.8,2.81699]
["bitfinex","ETHUSD",1718483505496,0.05000007,3550.1,3549.2,2.81753]
["bitfinex","ETHUSD",1718483505649,0.05000007,3550.1,3549.4,2.81731]
["bitfinex","ETHUSD",1718483505650,2.8171,3549.8,3549.4,2.81731]
["bitfinex","ETHUSD",1718483506250,2.81714,3549.7,3549.4,2.81731]
["bitfinex","ETHUSD",1718483506470,2.81714,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718483507166,2.81683,3550.1,3549.6,2.81715]
["bitfinex","ETHUSD",1718483507370,2.81683,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718483508152,2.8169,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718483508398,3.69528449,3550.6,3549.8,2.81698]
["bitfinex","ETHUSD",1718483508607,2.81634,3550.7,3550.2,2.81667]
["bitfinex","ETHUSD",1718483508760,2.81655,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718483510866,2.81659,3550.4,3550.1,2.8168]
["bitfinex","ETHUSD",1718483511460,0.02905506,3550.3,3550.1,2.8168]
["bitfinex","ETHUSD",1718483511687,0.02905506,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718483511899,2.8165,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718483512112,0.02909419,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718483512435,2.8165,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718483512569,0.02909419,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718483512971,2.8165,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718483513214,0.02909419,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718483513401,0.1203632,3550.8,3550.2,2.81674]
["bitfinex","ETHUSD",1718483513402,0.1203632,3550.8,3550.2,0.563363]
["bitfinex","ETHUSD",1718483513625,0.1203632,3550.8,3550.0,1.442]
["bitfinex","ETHUSD",1718483513626,0.1203632,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718483515011,0.1203632,3550.8,3550.6,2.81634]
["bitfinex","ETHUSD",1718483515211,0.1203632,3550.8,3550.4,2.81652]
["bitfinex","ETHUSD",1718483515392,0.1203632,3550.8,3550.4,2.81651]
["bitfinex","ETHUSD",1718483515591,0.1203632,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718483516416,0.1203632,3550.8,3550.6,2.81635]
["bitfinex","ETHUSD",1718483516774,0.1203632,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718483516978,2.9366232,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718483517421,2.81635,3550.7,3550.3,2.81659]
["bitfinex","ETHUSD",1718483517570,2.81651,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718483518295,2.81643,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1718483518618,2.81635,3550.7,3550.2,2.81674]
["bitfinex","ETHUSD",1718483518619,2.81651,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718483519208,2.81643,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1718483519398,2.81643,3550.6,3550.3,0.05632679]
["bitfinex","ETHUSD",1718483519699,0.1203632,3550.8,3550.5,2.81646]
["bitfinex","ETHUSD",1718483519903,0.1203632,3550.8,3550.3,2.42572679]
["bitfinex","ETHUSD",1718483519904,0.1203632,3550.8,3550.6,0.05632239]
["bitfinex","ETHUSD",1718483520106,0.1203632,3550.8,3550.4,0.0563231]
["bitfinex","ETHUSD",1718483520318,0.1203632,3550.8,3550.6,2.81641]
["bitfinex","ETHUSD",1718483520488,0.1203632,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718483520687,0.1203632,3550.8,3550.6,2.81641]
["bitfinex","ETHUSD",1718483522321,0.1203632,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718483522489,0.1203632,3550.8,3550.7,6.195964]
["bitfinex","ETHUSD",1718483523079,0.1203632,3550.8,3550.7,8.565364]
["bitfinex","ETHUSD",1718483523282,0.1203632,3550.8,3550.7,14.16965847]
["bitfinex","ETHUSD",1718483523618,0.1203632,3550.8,3550.7,17.16965847]
["bitfinex","ETHUSD",1718483524512,0.1203632,3550.8,3550.7,19.98599847]
["bitfinex","ETHUSD",1718483526926,0.0923632,3550.8,3550.7,19.98599847]
["bitfinex","ETHUSD",1718483527227,0.0923632,3550.8,3550.7,20.53599847]
["bitfinex","ETHUSD",1718483528611,2.3106,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718483529009,0.02868049,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718483529230,0.02868049,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718483529539,2.86460007,3552.9,3552.4,5.62998]
["bitfinex","ETHUSD",1718483529540,2.8146,3552.9,3552.5,2.81488]
["bitfinex","ETHUSD",1718483529686,2.3106,3553.0,3552.6,2.81482]
["bitfinex","ETHUSD",1718483529886,2.8146,3552.9,3552.6,2.81482]
["bitfinex","ETHUSD",1718483530123,2.8146,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1718483530288,5.12513,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718483530488,2.81461,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718483530683,2.81461,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1718483531333,2.8147,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718483531825,2.81477,3552.7,3552.3,2.81503]
["bitfinex","ETHUSD",1718483532018,5.12512,3553.0,3551.8,2.81543]
["bitfinex","ETHUSD",1718483532019,2.81529,3552.1,3551.8,2.81543]
["bitfinex","ETHUSD",1718483532323,0.05000007,3552.6,3551.4,12.7405]
["bitfinex","ETHUSD",1718483532324,2.81531,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718483532714,2.81524,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718483532913,2.3106,3552.4,3551.8,2.81545]
["bitfinex","ETHUSD",1718483533092,2.81508,3552.3,3551.9,2.81533]
["bitfinex","ETHUSD",1718483533429,2.81512,3552.3,3551.9,2.81533]
["bitfinex","ETHUSD",1718483533724,2.81499,3552.4,3551.9,2.81533]
["bitfinex","ETHUSD",1718483533725,2.81517,3552.2,3551.9,2.81533]
["bitfinex","ETHUSD",1718483534700,2.81517,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718483534935,2.81517,3552.2,3551.5,4.1722]
["bitfinex","ETHUSD",1718483534936,2.81548,3551.8,3551.1,2.81599]
["bitfinex","ETHUSD",1718483535093,5.12591,3552.0,3551.5,2.8157]
["bitfinex","ETHUSD",1718483535297,2.81551,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718483537408,2.81531,3552.1,3551.5,2.81563]
["bitfinex","ETHUSD",1718483537409,2.81541,3551.9,3551.5,2.81563]
["bitfinex","ETHUSD",1718483538088,2.3106,3552.5,3552.0,2.81529]
["bitfinex","ETHUSD",1718483538287,5.12552,3552.5,3552.0,2.81529]
["bitfinex","ETHUSD",1718483538494,2.81473,3552.8,3552.3,2.81503]
["bitfinex","ETHUSD",1718483538495,2.81482,3552.7,3552.3,2.81503]
["bitfinex","ETHUSD",1718483538753,2.81473,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718483538754,2.81469,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718483539040,0.562927,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718483540878,5.12521,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718483541529,2.84344018,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718483541731,2.84344018,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718483541927,2.81478,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718483542129,2.8434697,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718483542332,2.81484,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718483542654,2.81484,3552.6,3551.5,10.28]
["bitfinex","ETHUSD",1718483542655,2.81507,3552.3,3551.5,10.28]
["bitfinex","ETHUSD",1718483542827,2.81507,3552.3,3551.6,3.0]
["bitfinex","ETHUSD",1718483543027,0.02838726,3552.2,3551.6,3.0]
["bitfinex","ETHUSD",1718483543397,2.81524,3552.1,3551.7,2.81555]
["bitfinex","ETHUSD",1718483543597,2.81524,3552.1,3551.8,3.0]
["bitfinex","ETHUSD",1718483543754,0.02826627,3552.0,3551.8,5.81545]
["bitfinex","ETHUSD",1718483543954,0.02826627,3552.0,3551.8,2.8154]
["bitfinex","ETHUSD",1718483544177,2.81516,3552.2,3551.9,2.81537]
["bitfinex","ETHUSD",1718483545094,2.81509,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718483545394,2.81475,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1718483545699,2.81458,3553.0,3552.0,0.86307]
["bitfinex","ETHUSD",1718483545700,2.81453,3553.0,3552.6,2.81482]
["bitfinex","ETHUSD",1718483546805,2.81461,3552.9,3552.6,2.81482]
["bitfinex","ETHUSD",1718483547098,2.81468,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718483547280,2.81477,3552.7,3552.0,6.67948]
["bitfinex","ETHUSD",1718483547483,2.81511,3552.3,3552.1,2.81521]
["bitfinex","ETHUSD",1718483548429,2.81497,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718483548636,2.81461,3552.9,3552.5,2.81486]
["bitfinex","ETHUSD",1718483548840,2.2743,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718483549056,2.81501,3552.4,3552.1,2.81521]
["bitfinex","ETHUSD",1718483549209,2.81501,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718483549826,2.81501,3552.4,3551.6,2.8156]
["bitfinex","ETHUSD",1718483550041,2.81516,3552.2,3551.9,2.81531]
["bitfinex","ETHUSD",1718483550828,2.76516,3552.2,3551.9,2.81531]
["bitfinex","ETHUSD",1718483551037,2.76516,3552.2,3551.4,7.28]
["bitfinex","ETHUSD",1718483551038,0.05000007,3552.1,3551.4,7.28]
["bitfinex","ETHUSD",1718483551339,2.8154,3551.9,3551.4,7.28]
["bitfinex","ETHUSD",1718483551635,2.81553,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718483551808,2.84337887,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718483553958,0.02784887,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718483554169,2.81531,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718483554326,0.02800389,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718483554669,5.08932,3552.4,3551.7,2.81555]
["bitfinex","ETHUSD",1718483554670,2.815,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718483556311,0.02820884,3552.3,3552.1,2.81522]
["bitfinex","ETHUSD",1718483557443,0.02820884,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718483557831,2.81493,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718483558033,0.02820884,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718483558216,2.81493,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718483558417,0.02820884,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718483558648,2.81493,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718483558830,2.81493,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718483558831,0.02820884,3552.3,3552.1,2.81521]
["bitfinex","ETHUSD",1718483559028,2.81499,3552.4,3552.1,2.81521]
["bitfinex","ETHUSD",1718483559227,2.81508,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718483559450,2.84332137,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718483559953,2.81537,3552.0,3551.6,2.81556]
["bitfinex","ETHUSD",1718483560153,2.81541,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718483560358,2.84277888,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718483560830,2.84277888,3551.9,3551.4,10.09578]
["bitfinex","ETHUSD",1718483560831,2.79277888,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718483563562,0.02736888,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718483564050,2.81511,3552.3,3551.9,2.81534]
["bitfinex","ETHUSD",1718483565071,2.81511,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718483565859,3.06698439,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718483566063,2.81511,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718483568763,2.815,3552.4,3552.1,2.81521]
["bitfinex","ETHUSD",1718483569059,3.06698439,3552.2,3552.1,2.81521]
["bitfinex","ETHUSD",1718483569935,3.06698439,3552.2,3552.1,8.44567]
["bitfinex","ETHUSD",1718483570137,2.3372,3553.0,3552.6,2.81476]
["bitfinex","ETHUSD",1718483570138,5.15173,3553.0,3552.6,2.81476]
["bitfinex","ETHUSD",1718483570338,0.0779271,3552.9,3552.6,2.81476]
["bitfinex","ETHUSD",1718483571640,2.8925471,3552.9,3552.6,2.81476]
["bitfinex","ETHUSD",1718483572532,2.81478,3552.7,3552.3,2.81502]
["bitfinex","ETHUSD",1718483572737,2.81508,3552.3,3552.1,2.81519]
["bitfinex","ETHUSD",1718483572954,2.815,3552.4,3552.1,2.81519]
["bitfinex","ETHUSD",1718483573484,2.81498,3552.5,3552.0,2.81529]
["bitfinex","ETHUSD",1718483573639,2.3372,3553.0,3551.6,1.15090181]
["bitfinex","ETHUSD",1718483573833,0.02761975,3552.4,3552.2,2.81508]
["bitfinex","ETHUSD",1718483574066,2.81484,3552.6,3552.2,2.81508]
["bitfinex","ETHUSD",1718483574229,2.81484,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718483574856,2.81477,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718483575460,2.81477,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718483577958,2.8147,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718483578599,5.15174,3553.0,3552.6,2.81478]
["bitfinex","ETHUSD",1718483580189,2.8146,3552.9,3552.5,2.81489]
["bitfinex","ETHUSD",1718483582458,5.71575087,3553.0,3552.5,2.81489]
["bitfinex","ETHUSD",1718483582459,2.81469,3552.8,3552.5,2.81489]
["bitfinex","ETHUSD",1718483586203,2.81512,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718483586369,0.02758635,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718483586568,2.81512,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718483587922,3.06698439,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718483588075,6.34182387,3552.2,3551.9,10.09533]
["bitfinex","ETHUSD",1718483588276,6.34182387,3552.2,3551.9,7.28]
["bitfinex","ETHUSD",1718483588583,0.02747293,3552.1,3551.9,7.28]
["bitfinex","ETHUSD",1718483589017,0.02747293,3552.1,3551.6,2.81561]
["bitfinex","ETHUSD",1718483589018,2.81537,3552.0,3551.6,2.81561]
["bitfinex","ETHUSD",1718483589224,2.84278731,3551.9,3551.5,2.81566]
["bitfinex","ETHUSD",1718483589437,2.84278731,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718483589919,0.02733731,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718483590788,2.73265731,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718483591023,0.02634942,3551.9,3551.7,2.81553]
["bitfinex","ETHUSD",1718483592613,2.81556,3551.7,3551.4,2.81572]
["bitfinex","ETHUSD",1718483592811,0.02616786,3551.6,3551.4,2.81572]
["bitfinex","ETHUSD",1718483593594,0.02616786,3551.6,3551.5,8.5034433]
["bitfinex","ETHUSD",1718483594054,2.81509,3552.3,3551.8,2.81541]
["bitfinex","ETHUSD",1718483594538,0.02666113,3552.2,3551.8,2.81541]
["bitfinex","ETHUSD",1718483594836,2.81509,3552.3,3551.8,2.81541]
["bitfinex","ETHUSD",1718483595044,0.02666113,3552.2,3551.8,2.81541]
["bitfinex","ETHUSD",1718483595330,0.02666113,3552.2,3551.9,2.81531]
["bitfinex","ETHUSD",1718483595538,2.81509,3552.3,3551.9,2.81531]
["bitfinex","ETHUSD",1718483596049,2.84181113,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718483596260,0.02666113,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718483596744,2.81509,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718483597243,0.0268401,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718483597763,2.81509,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718483598254,2.815,3552.4,3551.9,2.81538]
["bitfinex","ETHUSD",1718483598255,2.8420001,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718483598738,0.0268401,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718483599140,2.81509,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718483599338,0.02667377,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718483599639,0.02661327,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718483599826,2.81509,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718483600144,0.02673427,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718483600306,0.02673427,3552.2,3552.1,9.04469]
["bitfinex","ETHUSD",1718483600509,5.14172,3553.0,3552.5,2.8149]
["bitfinex","ETHUSD",1718483600815,2.8918699,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1718483601436,2.81468,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718483601643,0.02707888,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1718483601811,2.81468,3552.8,3552.3,2.81501]
["bitfinex","ETHUSD",1718483602015,0.02707888,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718483602212,2.81461,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1718483602416,0.02713936,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718483602945,2.89182943,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718483608925,2.89182943,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718483610036,2.89182943,3552.8,3552.4,2.81497]
["bitfinex","ETHUSD",1718483612250,2.89182943,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718483612807,2.89182943,3552.8,3552.4,2.81497]
["bitfinex","ETHUSD",1718483613427,0.02713936,3552.8,3552.7,3.41376]
["bitfinex","ETHUSD",1718483613616,2.81445,3553.1,3552.7,3.41376]
["bitfinex","ETHUSD",1718483613821,0.02647876,3553.0,3552.7,3.41376]
["bitfinex","ETHUSD",1718483614037,0.02647876,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718483614038,2.81476,3552.7,3552.0,2.81527]
["bitfinex","ETHUSD",1718483614352,2.81529,3552.1,3551.9,7.28]
["bitfinex","ETHUSD",1718483614658,2.84127948,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718483614962,2.81539,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1718483615316,0.02577846,3551.8,3551.6,2.81561]
["bitfinex","ETHUSD",1718483615631,0.02577846,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718483615961,2.81533,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718483616139,0.02568162,3551.8,3551.7,8.1189]
["bitfinex","ETHUSD",1718483616452,2.2904,3553.0,3552.0,2.81524]
["bitfinex","ETHUSD",1718483616453,2.815,3552.4,3552.0,2.81524]
["bitfinex","ETHUSD",1718483616679,0.02772267,3552.3,3552.0,3.41424]
["bitfinex","ETHUSD",1718483616958,0.02772267,3552.3,3552.1,2.81521]
["bitfinex","ETHUSD",1718483621624,2.81493,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718483621958,0.02599346,3552.4,3552.1,2.81521]
["bitfinex","ETHUSD",1718483625126,0.02599346,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718483625439,2.81461,3552.9,3552.3,5.63014]
["bitfinex","ETHUSD",1718483625440,2.81461,3552.9,3552.4,2.81491]
["bitfinex","ETHUSD",1718483625651,0.02721448,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718483626327,2.84189448,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718483630441,0.02721448,3552.8,3552.7,6.22852]
["bitfinex","ETHUSD",1718483630638,2.81435,3553.3,3552.9,2.81455]
["bitfinex","ETHUSD",1718483630974,2.84095977,3553.2,3552.9,3.41355]
["bitfinex","ETHUSD",1718483631861,0.02659977,3553.2,3553.1,3.41344]
["bitfinex","ETHUSD",1718483632078,2.81434,3553.3,3553.0,5.24462]
["bitfinex","ETHUSD",1718483632385,0.02659977,3553.2,3553.1,0.599]
["bitfinex","ETHUSD",1718483632750,2.81434,3553.3,3553.1,0.599]
["bitfinex","ETHUSD",1718483632955,0.02659977,3553.2,3553.1,0.599]
["bitfinex","ETHUSD",1718483633366,2.81434,3553.3,3553.1,0.599]
["bitfinex","ETHUSD",1718483633687,0.02659977,3553.2,3553.1,0.599]
["bitfinex","ETHUSD",1718483634050,2.81434,3553.3,3553.1,0.599]
["bitfinex","ETHUSD",1718483634249,0.02659977,3553.2,3553.1,0.599]
["bitfinex","ETHUSD",1718483634474,2.81434,3553.3,3553.1,0.599]
["bitfinex","ETHUSD",1718483634674,0.02659977,3553.2,3553.1,0.599]
["bitfinex","ETHUSD",1718483635189,2.81434,3553.3,3553.1,0.599]
["bitfinex","ETHUSD",1718483635348,0.02659977,3553.2,3553.1,0.599]
["bitfinex","ETHUSD",1718483635779,2.81434,3553.3,3553.1,0.599]
["bitfinex","ETHUSD",1718483635981,0.02659977,3553.2,3553.1,0.599]
["bitfinex","ETHUSD",1718483636372,2.81434,3553.3,3553.1,0.599]
["bitfinex","ETHUSD",1718483636574,2.81421,3553.4,3553.1,3.41343]
["bitfinex","ETHUSD",1718483636761,2.86421007,3553.4,3553.1,3.41343]
["bitfinex","ETHUSD",1718483637251,2.86421007,3553.4,3553.3,0.599]
["bitfinex","ETHUSD",1718483640466,2.86421007,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718483640675,2.86421007,3553.4,3553.1,3.41343]
["bitfinex","ETHUSD",1718483641882,5.27647,3554.2,3553.4,2.81416]
["bitfinex","ETHUSD",1718483642208,0.1203632,3554.3,3554.1,3.41264]
["bitfinex","ETHUSD",1718483643372,0.1203632,3554.3,3553.0,2.81445]
["bitfinex","ETHUSD",1718483643373,2.81426,3553.4,3553.0,2.81445]
["bitfinex","ETHUSD",1718483643683,2.81426,3553.4,3552.5,10.09491]
["bitfinex","ETHUSD",1718483643684,2.81465,3552.9,3552.5,10.09491]
["bitfinex","ETHUSD",1718483643897,0.05000007,3552.8,3552.5,10.69391]
["bitfinex","ETHUSD",1718483644191,2.86468007,3552.8,3552.5,10.69391]
["bitfinex","ETHUSD",1718483644383,2.86468007,3552.8,3552.5,7.28]
["bitfinex","ETHUSD",1718483644384,0.05000007,3552.7,3552.5,7.28]
["bitfinex","ETHUSD",1718483644590,2.81483,3552.6,3552.5,7.28]
["bitfinex","ETHUSD",1718483644886,2.81483,3552.6,3552.3,3.41406]
["bitfinex","ETHUSD",1718483645212,0.05000007,3552.5,3552.0,2.81529]
["bitfinex","ETHUSD",1718483645392,0.05000007,3552.5,3552.1,3.41422]
["bitfinex","ETHUSD",1718483645592,2.86493007,3552.5,3552.1,3.41422]
["bitfinex","ETHUSD",1718483646183,2.81499,3552.4,3552.1,3.41422]
["bitfinex","ETHUSD",1718483646900,2.81499,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718483648119,0.05000007,3552.3,3551.8,7.28]
["bitfinex","ETHUSD",1718483648411,2.81539,3551.9,3551.8,7.28]
["bitfinex","ETHUSD",1718483649181,2.81539,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718483649405,2.81532,3552.0,3551.6,2.81555]
["bitfinex","ETHUSD",1718483649610,2.86532007,3552.0,3551.6,2.81556]
["bitfinex","ETHUSD",1718483649816,2.86532007,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718483650731,2.81547,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718483650888,2.81547,3551.8,3551.3,2.81579]
["bitfinex","ETHUSD",1718483651089,2.81547,3551.8,3551.4,1.255349]
["bitfinex","ETHUSD",1718483651289,2.86555007,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718483651544,2.81562,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718483655295,2.81562,3551.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718483655494,2.81547,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718483655698,2.81529,3552.1,3551.7,2.81552]
["bitfinex","ETHUSD",1718483656003,2.81532,3552.0,3551.7,2.81552]
["bitfinex","ETHUSD",1718483656203,2.8154,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718483656736,2.81533,3552.0,3551.6,2.81562]
["bitfinex","ETHUSD",1718483656945,2.81533,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718483660301,2.81525,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718483660501,2.86525007,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718483661925,2.86525007,3552.1,3551.7,2.81553]
["bitfinex","ETHUSD",1718483662249,2.81532,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718483662555,0.05000007,3551.9,3551.7,2.81553]
["bitfinex","ETHUSD",1718483664343,0.05000007,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1718483664651,2.86539007,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1718483670268,2.81563,3551.6,3551.2,7.28]
["bitfinex","ETHUSD",1718483670473,2.86578007,3551.5,3551.2,10.69594]
["bitfinex","ETHUSD",1718483670770,2.81579,3551.4,3551.2,10.69594]
["bitfinex","ETHUSD",1718483670968,2.81579,3551.4,3551.2,12.047143]
["bitfinex","ETHUSD",1718483671281,2.81579,3551.4,3551.2,9.231203]
["bitfinex","ETHUSD",1718483671977,2.81573,3551.5,3551.2,12.047143]
["bitfinex","ETHUSD",1718483672560,2.81573,3551.5,3551.2,4.767143]
["bitfinex","ETHUSD",1718483672878,2.81573,3551.5,3551.2,3.41594]
["bitfinex","ETHUSD",1718483673459,2.81573,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718483673787,2.81573,3551.5,3551.3,0.6]
["bitfinex","ETHUSD",1718483674482,2.81565,3551.6,3551.3,3.41586]
["bitfinex","ETHUSD",1718483674782,2.81539,3551.9,3551.6,2.8156]
["bitfinex","ETHUSD",1718483675551,2.81539,3551.9,3551.7,2.81555]
["bitfinex","ETHUSD",1718483675979,2.81524,3552.1,3551.8,2.81545]
["bitfinex","ETHUSD",1718483676282,2.86531007,3552.0,3551.7,3.41553]
["bitfinex","ETHUSD",1718483676685,0.05000007,3552.0,3551.8,2.81545]
["bitfinex","ETHUSD",1718483676990,2.81508,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718483677753,0.05000007,3552.2,3551.9,2.81537]
["bitfinex","ETHUSD",1718483680358,2.81508,3552.3,3552.0,2.81529]
["bitfinex","ETHUSD",1718483680700,2.81479,3552.7,3552.3,2.81501]
["bitfinex","ETHUSD",1718483680701,2.81482,3552.7,3552.3,2.81501]
["bitfinex","ETHUSD",1718483681072,0.05000007,3552.6,3552.3,2.81501]
["bitfinex","ETHUSD",1718483681283,2.86484007,3552.6,3552.3,2.81501]
["bitfinex","ETHUSD",1718483681488,0.05000007,3552.5,3552.3,2.81501]
["bitfinex","ETHUSD",1718483681689,2.81462,3552.9,3552.5,2.81486]
["bitfinex","ETHUSD",1718483681861,0.05000007,3552.8,3552.5,2.81486]
["bitfinex","ETHUSD",1718483682386,2.86469007,3552.8,3552.5,2.81486]
["bitfinex","ETHUSD",1718483682583,0.05000007,3552.7,3552.4,2.81497]
["bitfinex","ETHUSD",1718483683204,2.86479007,3552.7,3552.3,3.41506]
["bitfinex","ETHUSD",1718483683362,2.81485,3552.6,3552.3,3.41506]
["bitfinex","ETHUSD",1718483683565,0.05000007,3552.5,3552.1,2.81517]
["bitfinex","ETHUSD",1718483683789,2.86497007,3552.5,3552.1,3.41517]
["bitfinex","ETHUSD",1718483684201,2.815,3552.4,3552.1,3.41517]
["bitfinex","ETHUSD",1718483684396,2.81514,3552.3,3551.9,2.81535]
["bitfinex","ETHUSD",1718483684597,2.81514,3552.3,3552.0,0.6]
["bitfinex","ETHUSD",1718483684801,2.81514,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718483685007,2.81514,3552.3,3552.1,0.6]
["bitfinex","ETHUSD",1718483685313,2.81514,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718483685511,2.81514,3552.3,3552.0,3.41531]
["bitfinex","ETHUSD",1718483685872,2.8153,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718483686100,2.8153,3552.1,3551.9,0.6]
["bitfinex","ETHUSD",1718483686301,2.8153,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718483687009,2.81516,3552.2,3551.8,3.4154]
["bitfinex","ETHUSD",1718483688204,2.81516,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718483688797,2.81516,3552.2,3552.0,0.6]
["bitfinex","ETHUSD",1718483692735,2.8149,3552.6,3552.0,0.6]
["bitfinex","ETHUSD",1718483693039,0.05000007,3552.5,3552.2,0.6]
["bitfinex","ETHUSD",1718483693345,2.81502,3552.4,3552.2,0.6]
["bitfinex","ETHUSD",1718483693638,0.05000007,3552.3,3552.2,0.6]
["bitfinex","ETHUSD",1718483697030,0.05000007,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718483698636,2.86507007,3552.3,3552.0,3.41529]
["bitfinex","ETHUSD",1718483698844,0.05000007,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718483699052,0.05000007,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718483701524,2.86508007,3552.3,3552.0,3.4153]
["bitfinex","ETHUSD",1718483701719,0.05000007,3552.2,3552.0,3.4153]
["bitfinex","ETHUSD",1718483702626,0.05000007,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718483702833,0.05000007,3552.2,3552.0,3.4153]
["bitfinex","ETHUSD",1718483703038,2.81508,3552.3,3552.0,3.4153]
["bitfinex","ETHUSD",1718483704016,2.81502,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718483704358,2.4986,3553.0,3552.5,2.81491]
["bitfinex","ETHUSD",1718483704359,2.81461,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718483704662,2.81469,3552.8,3552.7,0.6]
["bitfinex","ETHUSD",1718483705713,5.31292,3553.3,3552.7,0.6]
["bitfinex","ETHUSD",1718483705714,2.4986,3553.3,3552.7,0.6]
["bitfinex","ETHUSD",1718483705947,0.05000007,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718483706129,2.81421,3553.4,3553.1,2.81444]
["bitfinex","ETHUSD",1718483706428,0.05000007,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718483706632,0.05000007,3553.3,3553.0,3.4145]
["bitfinex","ETHUSD",1718483709054,2.81414,3553.5,3553.2,3.4143]
["bitfinex","ETHUSD",1718483709444,2.81389,3553.8,3553.4,2.81412]
["bitfinex","ETHUSD",1718483709633,2.81389,3553.8,3553.4,3.41412]
["bitfinex","ETHUSD",1718483709828,0.1203632,3554.3,3552.7,0.58776981]
["bitfinex","ETHUSD",1718483709829,2.4495,3554.2,3553.6,3.41403]
["bitfinex","ETHUSD",1718483710033,0.05000007,3554.1,3553.7,3.41396]
["bitfinex","ETHUSD",1718483710241,3.91596952,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718483710442,0.1203632,3554.3,3553.9,3.4138]
["bitfinex","ETHUSD",1718483710443,2.9338632,3554.3,3553.9,3.4138]
["bitfinex","ETHUSD",1718483710731,0.05000007,3554.2,3553.9,3.4138]
["bitfinex","ETHUSD",1718483710930,2.9338632,3554.3,3554.1,0.6]
["bitfinex","ETHUSD",1718483710931,0.1203632,3554.3,3554.1,0.6]
["bitfinex","ETHUSD",1718483711346,0.1203632,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718483712857,0.1203632,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718483713233,0.1203632,3554.3,3554.2,6.22714]
["bitfinex","ETHUSD",1718483713773,2.81357,3554.2,3553.3,2.2934]
["bitfinex","ETHUSD",1718483713990,2.86371007,3554.1,3553.7,2.8139]
["bitfinex","ETHUSD",1718483714153,2.86371007,3554.1,3553.5,3.4141]
["bitfinex","ETHUSD",1718483714154,2.81383,3553.9,3553.5,3.41406]
["bitfinex","ETHUSD",1718483714353,2.81389,3553.8,3553.5,3.41406]
["bitfinex","ETHUSD",1718483714557,0.05000007,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718483714864,2.86398007,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718483715649,2.8139,3553.8,3553.5,2.8141]
["bitfinex","ETHUSD",1718483715848,5.62753,3554.0,3553.5,2.8141]
["bitfinex","ETHUSD",1718483716177,3.35194332,3554.2,3553.5,2.8141]
["bitfinex","ETHUSD",1718483716178,3.35193332,3554.2,3553.8,2.81384]
["bitfinex","ETHUSD",1718483716494,2.8136,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718483716643,0.05000007,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718483717265,3.35194632,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718483719367,2.8136,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718483721891,2.8136,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718483722387,2.81369,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718483722688,2.81358,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718483722890,2.86358007,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718483723949,2.86358007,3554.2,3553.9,2.81378]
["bitfinex","ETHUSD",1718483724586,0.05000007,3554.2,3553.9,2.81378]
["bitfinex","ETHUSD",1718483725357,0.05000007,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718483725668,0.05000007,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718483730534,2.86359007,3554.2,3553.5,2.2768]
["bitfinex","ETHUSD",1718483730698,2.86359007,3554.2,3553.4,2.81417]
["bitfinex","ETHUSD",1718483730699,2.81366,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718483731228,2.81358,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718483731457,2.86358007,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718483731587,0.06914664,3554.1,3553.9,2.81379]
["bitfinex","ETHUSD",1718483734120,0.06914664,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718483734621,0.06922526,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718483734922,0.17036327,3554.3,3554.0,3.41273]
["bitfinex","ETHUSD",1718483735136,0.06925636,3554.1,3554.0,3.41273]
["bitfinex","ETHUSD",1718483735609,0.17036327,3554.3,3554.0,3.41273]
["bitfinex","ETHUSD",1718483735785,0.17036327,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718483735982,0.1203632,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718483736190,0.1203632,3554.3,3554.2,7.130139]
["bitfinex","ETHUSD",1718483736536,0.1203632,3554.3,3554.2,6.22614]
["bitfinex","ETHUSD",1718483736699,0.1203632,3554.3,3554.2,9.03971]
["bitfinex","ETHUSD",1718483737291,0.1203632,3554.3,3554.2,11.31651]
["bitfinex","ETHUSD",1718483740533,0.1203632,3554.3,3554.2,6.22614]
["bitfinex","ETHUSD",1718483740742,0.1203632,3554.3,3554.2,3.41257]
["bitfinex","ETHUSD",1718483740926,0.19012311,3554.3,3554.2,3.41257]
["bitfinex","ETHUSD",1718483741317,0.19012311,3554.3,3554.2,0.599]
["bitfinex","ETHUSD",1718483741619,3.00362311,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718483741819,3.00362311,3554.3,3554.0,3.41271]
["bitfinex","ETHUSD",1718483743247,3.00362311,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718483743467,2.81373,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718483743605,2.81373,3554.0,3553.7,3.41296]
["bitfinex","ETHUSD",1718483743925,0.11938994,3553.9,3553.6,10.09403]
["bitfinex","ETHUSD",1718483744164,2.81388,3553.8,3553.6,10.69303]
["bitfinex","ETHUSD",1718483744384,0.06927153,3553.7,3553.6,10.69303]
["bitfinex","ETHUSD",1718483744688,2.81388,3553.8,3553.6,10.69303]
["bitfinex","ETHUSD",1718483744858,0.06927153,3553.7,3553.6,10.69303]
["bitfinex","ETHUSD",1718483745179,2.81373,3554.0,3553.6,10.69303]
["bitfinex","ETHUSD",1718483745343,0.06938987,3553.9,3553.6,10.69303]
["bitfinex","ETHUSD",1718483745858,0.06938987,3553.9,3553.6,3.41303]
["bitfinex","ETHUSD",1718483746054,0.06938987,3553.9,3553.8,0.599]
["bitfinex","ETHUSD",1718483746453,0.06938987,3553.9,3553.8,3.41288]
["bitfinex","ETHUSD",1718483746663,0.06938987,3553.9,3553.8,4.316973]
["bitfinex","ETHUSD",1718483746883,2.81366,3554.1,3553.8,4.316973]
["bitfinex","ETHUSD",1718483747082,5.2213632,3554.3,3553.9,2.81381]
["bitfinex","ETHUSD",1718483747445,2.81357,3554.2,3553.9,2.81381]
["bitfinex","ETHUSD",1718483747653,2.81357,3554.2,3554.0,0.599]
["bitfinex","ETHUSD",1718483748065,2.4078632,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718483748066,0.1203632,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718483748295,0.1203632,3554.3,3554.2,6.22614]
["bitfinex","ETHUSD",1718483748804,0.1203632,3554.3,3554.2,3.41257]
["bitfinex","ETHUSD",1718483749778,0.1203632,3554.3,3554.1,2.81363]
["bitfinex","ETHUSD",1718483750196,0.17036327,3554.3,3554.1,2.81363]
["bitfinex","ETHUSD",1718483750589,0.1203632,3554.3,3554.1,2.81363]
["bitfinex","ETHUSD",1718483750899,0.1203632,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718483750900,2.98387327,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718483751201,2.9338732,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718483751514,2.93243029,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718483751901,2.81367,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1718483752288,0.0686919,3554.0,3553.8,2.81386]
["bitfinex","ETHUSD",1718483752631,2.8824319,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718483753261,0.0686919,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718483753687,0.11869197,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718483754392,0.0686919,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718483755196,0.0686919,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718483755418,0.0686919,3554.0,3553.9,6.190396]
["bitfinex","ETHUSD",1718483755574,2.9338932,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718483755894,0.06881936,3554.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718483756306,2.9338932,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718483756521,0.06876752,3554.1,3554.0,2.81371]
["bitfinex","ETHUSD",1718483756716,2.9338932,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718483756873,0.06876752,3554.1,3554.0,2.81371]
["bitfinex","ETHUSD",1718483757074,2.9338932,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718483757321,0.06876752,3554.1,3554.0,2.81371]
["bitfinex","ETHUSD",1718483757520,2.9338932,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718483757832,0.1203632,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718483758028,0.06883033,3554.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718483758522,0.1203632,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718483759103,0.06883947,3554.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718483759266,0.06883947,3554.2,3553.9,2.81378]
["bitfinex","ETHUSD",1718483759474,2.81366,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1718483759779,2.88244397,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1718483761350,2.86373007,3554.0,3553.4,5.22366]
["bitfinex","ETHUSD",1718483761523,2.86373007,3554.0,3553.5,0.72484298]
["bitfinex","ETHUSD",1718483761713,0.06864005,3553.9,3553.5,0.72484298]
["bitfinex","ETHUSD",1718483761909,0.11864012,3553.9,3553.5,0.72484298]
["bitfinex","ETHUSD",1718483762171,2.88251005,3553.9,3553.6,2.81402]
["bitfinex","ETHUSD",1718483762454,0.06864005,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718483765627,0.06864005,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718483766550,0.06864005,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718483768561,0.06864005,3553.9,3553.8,10.8112176]
["bitfinex","ETHUSD",1718483768785,0.1203632,3554.3,3553.8,10.8112176]
["bitfinex","ETHUSD",1718483768946,0.1203632,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718483769268,0.18687329,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718483769652,0.1203632,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718483769967,0.1203632,3554.3,3554.2,6.52999998]
["bitfinex","ETHUSD",1718483770127,0.18687513,3554.3,3554.2,6.52999998]
["bitfinex","ETHUSD",1718483772967,0.18687513,3554.3,3554.2,7.12899998]
["bitfinex","ETHUSD",1718483777687,5.15441,3555.2,3554.2,7.12899998]
["bitfinex","ETHUSD",1718483777688,1.46891712,3555.4,3554.2,7.91921805]
["bitfinex","ETHUSD",1718483777903,1.46891712,3555.4,3555.2,9.03734]
["bitfinex","ETHUSD",1718483778102,4.86855397,3556.1,3555.6,2.81245]
["bitfinex","ETHUSD",1718483778103,2.81207,3556.1,3555.6,2.81245]
["bitfinex","ETHUSD",1718483778394,5.15357,3556.3,3555.6,2.81245]
["bitfinex","ETHUSD",1718483778395,2.3416,3556.3,3555.8,0.599]
["bitfinex","ETHUSD",1718483778601,2.3416,3556.3,3556.0,2.81207]
["bitfinex","ETHUSD",1718483778778,1.174032,3556.7,3556.1,2.812]
["bitfinex","ETHUSD",1718483778779,2.81167,3556.6,3556.1,2.812]
["bitfinex","ETHUSD",1718483778950,0.96389027,3556.5,3556.1,2.812]
["bitfinex","ETHUSD",1718483779150,0.96389027,3556.5,3556.0,3.41113]
["bitfinex","ETHUSD",1718483779151,0.05000007,3556.5,3556.3,2.8119]
["bitfinex","ETHUSD",1718483779351,1.174032,3557.0,3556.4,2.81175]
["bitfinex","ETHUSD",1718483779553,5.15288,3557.1,3556.7,2.81152]
["bitfinex","ETHUSD",1718483779757,2.3416,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718483780109,2.81112,3557.3,3556.8,0.599]
["bitfinex","ETHUSD",1718483780392,2.81143,3557.0,3556.6,3.41067]
["bitfinex","ETHUSD",1718483780591,0.05000007,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718483780801,0.05000007,3556.9,3555.7,3.0]
["bitfinex","ETHUSD",1718483780802,2.81174,3556.6,3556.1,3.41104]
["bitfinex","ETHUSD",1718483780966,2.81174,3556.6,3556.0,2.81214]
["bitfinex","ETHUSD",1718483780967,0.05000007,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718483781452,2.81128,3557.1,3556.4,2.81183]
["bitfinex","ETHUSD",1718483781786,0.05000007,3557.0,3556.3,2.81183]
["bitfinex","ETHUSD",1718483782086,2.81144,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718483782387,0.05000007,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718483782591,2.86154007,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718483782794,2.81144,3556.9,3556.1,2.81203]
["bitfinex","ETHUSD",1718483782795,2.81168,3556.6,3556.1,2.81203]
["bitfinex","ETHUSD",1718483782952,2.81168,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718483783289,3.092428,3557.1,3556.1,2.81203]
["bitfinex","ETHUSD",1718483783290,2.81175,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718483783588,2.81168,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718483785567,0.05846049,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718483786666,2.87022049,3556.5,3556.0,2.81214]
["bitfinex","ETHUSD",1718483786854,2.87022049,3556.5,3556.2,2.81196]
["bitfinex","ETHUSD",1718483789190,2.81185,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718483789492,0.10742573,3556.3,3555.8,2.81229]
["bitfinex","ETHUSD",1718483789820,2.81205,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718483790520,2.86975148,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718483790802,0.05768148,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718483791865,2.86975148,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718483792358,0.05768148,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718483796387,0.05768148,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718483796703,2.81183,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718483796704,2.81193,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718483797003,0.05764849,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718483797503,2.81193,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718483797708,0.05764849,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718483797907,2.81193,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718483798077,0.05764849,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718483798279,2.81193,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718483798601,0.05764849,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718483798963,2.81193,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718483799323,0.05770758,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718483799665,2.81193,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718483799910,0.05764849,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718483800210,2.81175,3556.5,3556.1,2.81199]
["bitfinex","ETHUSD",1718483800915,2.81183,3556.4,3556.1,2.81199]
["bitfinex","ETHUSD",1718483801913,2.86192007,3556.3,3555.7,2.81235]
["bitfinex","ETHUSD",1718483802090,2.81221,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718483803487,2.81254,3555.5,3554.9,2.81298]
["bitfinex","ETHUSD",1718483803736,2.81268,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718483804063,2.81256,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718483806190,2.81262,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718483808030,0.05000007,3555.3,3554.6,2.3365]
["bitfinex","ETHUSD",1718483808192,2.86276007,3555.3,3554.9,2.81295]
["bitfinex","ETHUSD",1718483808385,2.86276007,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718483811424,0.05000007,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718483811819,0.05669395,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718483812407,0.05000007,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718483812636,0.05000007,3555.3,3554.9,2.81299]
["bitfinex","ETHUSD",1718483812637,0.05675307,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718483812810,0.05000007,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718483813010,0.05675307,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718483813314,0.05000007,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718483813520,0.05675307,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718483813702,0.05000007,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718483813917,0.0565826,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718483814121,2.81264,3555.4,3555.1,2.81286]
["bitfinex","ETHUSD",1718483814310,0.0565826,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718483814951,2.81264,3555.4,3555.1,2.81286]
["bitfinex","ETHUSD",1718483815127,0.0565826,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718483815327,2.81264,3555.4,3555.1,2.81286]
["bitfinex","ETHUSD",1718483815539,0.0565826,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718483815996,2.81264,3555.4,3555.1,2.81286]
["bitfinex","ETHUSD",1718483816339,2.91934178,3555.3,3555.0,2.81292]
["bitfinex","ETHUSD",1718483816546,2.91934178,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718483816547,2.86285007,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718483817059,0.05644331,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718483820403,0.05644331,3555.1,3554.9,2.813]
["bitfinex","ETHUSD",1718483820838,0.05644331,3555.1,3554.5,2.81332]
["bitfinex","ETHUSD",1718483820839,2.91930338,3555.1,3554.5,2.81332]
["bitfinex","ETHUSD",1718483820999,2.81302,3554.9,3554.6,2.81318]
["bitfinex","ETHUSD",1718483821326,2.86912725,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718483822149,2.86324007,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718483822433,2.86908563,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718483823762,0.05581563,3554.6,3554.4,2.81339]
["bitfinex","ETHUSD",1718483824070,5.71286017,3556.1,3554.6,2.4399]
["bitfinex","ETHUSD",1718483824071,1.174032,3556.1,3554.6,2.4399]
["bitfinex","ETHUSD",1718483824227,2.81183,3556.4,3555.9,2.81222]
["bitfinex","ETHUSD",1718483824411,2.81183,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1718483824412,2.81206,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718483824612,2.81215,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718483826515,0.04748573,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718483826718,2.81208,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718483826938,0.04748573,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718483827155,2.81208,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718483827354,0.04748573,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718483827521,2.81208,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718483827724,0.04748573,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718483827942,2.81208,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718483828154,0.04748573,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718483828357,2.81208,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718483828531,0.04748573,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718483828729,2.81208,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718483828932,0.04748573,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718483829153,2.81208,3556.1,3555.8,2.7843]
["bitfinex","ETHUSD",1718483829359,2.81208,3556.1,3555.9,3.0]
["bitfinex","ETHUSD",1718483829516,0.5570968,3556.8,3555.9,3.0]
["bitfinex","ETHUSD",1718483829720,0.05000007,3556.7,3556.1,2.812]
["bitfinex","ETHUSD",1718483829916,0.05000007,3556.7,3556.2,2.81198]
["bitfinex","ETHUSD",1718483830243,2.81177,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718483830461,4.08113286,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718483830841,0.05000007,3556.3,3556.1,2.81205]
["bitfinex","ETHUSD",1718483831075,4.13113293,3556.3,3556.1,2.81205]
["bitfinex","ETHUSD",1718483831241,6.94304293,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718483833325,6.94304293,3556.3,3555.8,2.81229]
["bitfinex","ETHUSD",1718483833326,4.13113293,3556.3,3556.1,2.81205]
["bitfinex","ETHUSD",1718483833532,2.81184,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718483833869,2.86197007,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718483834034,0.05000007,3556.2,3556.0,2.81213]
["bitfinex","ETHUSD",1718483836833,2.86200007,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718483837231,0.05000007,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718483837589,2.86199007,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718483839667,2.86199007,3556.2,3555.8,2.81224]
["bitfinex","ETHUSD",1718483839668,0.05000007,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718483841298,0.04304209,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718483842793,0.04304209,3556.1,3555.8,2.81224]
["bitfinex","ETHUSD",1718483842999,0.04304209,3556.1,3555.6,7.24742]
["bitfinex","ETHUSD",1718483843000,0.04304209,3556.1,3555.9,5.81221]
["bitfinex","ETHUSD",1718483843293,0.09304216,3556.1,3555.9,5.81221]
["bitfinex","ETHUSD",1718483843801,2.81239,3555.7,3555.0,10.09289]
["bitfinex","ETHUSD",1718483844097,2.81239,3555.7,3555.4,2.81256]
["bitfinex","ETHUSD",1718483844401,0.04146152,3555.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718483844765,2.81232,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718483844965,0.04146152,3555.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718483845166,2.81232,3555.8,3555.5,5.81253]
["bitfinex","ETHUSD",1718483845370,0.04146152,3555.6,3555.5,5.81253]
["bitfinex","ETHUSD",1718483845587,2.81232,3555.8,3555.5,5.81253]
["bitfinex","ETHUSD",1718483845802,0.04146152,3555.6,3555.5,5.81253]
["bitfinex","ETHUSD",1718483847563,0.04146152,3555.6,3555.5,3.0]
["bitfinex","ETHUSD",1718483848871,0.04146152,3555.6,3555.5,12.300147]
["bitfinex","ETHUSD",1718483849100,2.81157,3556.8,3556.3,2.81183]
["bitfinex","ETHUSD",1718483849297,2.81161,3556.7,3556.3,2.81184]
["bitfinex","ETHUSD",1718483849563,2.81161,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718483849564,3.373928,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718483850674,2.81152,3556.8,3556.5,2.81172]
["bitfinex","ETHUSD",1718483851201,3.45977212,3556.7,3556.5,2.81172]
["bitfinex","ETHUSD",1718483851408,3.45977212,3556.7,3556.6,5.62334]
["bitfinex","ETHUSD",1718483852693,3.45977212,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718483852863,6.27137212,3556.7,3556.4,2.81179]
["bitfinex","ETHUSD",1718483854313,3.45977212,3556.7,3556.5,2.81172]
["bitfinex","ETHUSD",1718483856513,0.03951154,3556.6,3556.5,2.81172]
["bitfinex","ETHUSD",1718483857013,3.45977212,3556.6,3556.5,2.81172]
["bitfinex","ETHUSD",1718483857305,3.49905366,3556.6,3556.5,2.81172]
["bitfinex","ETHUSD",1718483859213,3.49905366,3556.6,3556.5,5.62347]
["bitfinex","ETHUSD",1718483859409,3.49905366,3556.6,3556.5,2.81172]
["bitfinex","ETHUSD",1718483860234,3.49905366,3556.6,3556.2,2.81196]
["bitfinex","ETHUSD",1718483860521,3.49905366,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718483862700,6.31073366,3556.6,3556.3,5.81189]
["bitfinex","ETHUSD",1718483863281,2.81175,3556.5,3556.3,3.0]
["bitfinex","ETHUSD",1718483863639,0.03916338,3556.4,3556.3,5.8119]
["bitfinex","ETHUSD",1718483867520,2.90099345,3556.4,3556.3,3.0]
["bitfinex","ETHUSD",1718483867711,2.90099345,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718483867885,2.81192,3556.3,3556.1,3.0]
["bitfinex","ETHUSD",1718483868088,0.03638083,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1718483868422,2.81192,3556.3,3556.1,3.0]
["bitfinex","ETHUSD",1718483868591,0.03638083,3556.2,3556.1,5.81205]
["bitfinex","ETHUSD",1718483868922,2.81185,3556.4,3556.1,5.81205]
["bitfinex","ETHUSD",1718483869137,0.03638083,3556.2,3556.1,5.81205]
["bitfinex","ETHUSD",1718483869420,2.81185,3556.4,3556.1,5.81205]
["bitfinex","ETHUSD",1718483870121,0.03643992,3556.3,3556.1,5.81205]
["bitfinex","ETHUSD",1718483871646,2.84834992,3556.3,3556.1,5.81205]
["bitfinex","ETHUSD",1718483872885,2.84834992,3556.3,3556.2,0.598]
["bitfinex","ETHUSD",1718483873335,2.81216,3556.0,3555.5,7.28]
["bitfinex","ETHUSD",1718483873518,2.81216,3556.0,3555.9,0.598]
["bitfinex","ETHUSD",1718483874030,2.81208,3556.1,3555.9,0.598]
["bitfinex","ETHUSD",1718483874691,2.81208,3556.1,3555.9,3.598]
["bitfinex","ETHUSD",1718483875905,2.81208,3556.1,3555.9,3.0]
["bitfinex","ETHUSD",1718483876105,2.81208,3556.1,3556.0,0.598]
["bitfinex","ETHUSD",1718483882404,1.174032,3556.8,3556.0,0.598]
["bitfinex","ETHUSD",1718483882605,1.174032,3556.8,3555.9,3.0]
["bitfinex","ETHUSD",1718483882606,2.81175,3556.5,3556.2,3.40991]
["bitfinex","ETHUSD",1718483885135,2.81175,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718483886362,0.03645667,3556.4,3556.3,2.81189]
["bitfinex","ETHUSD",1718483887279,2.81169,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718483887562,0.03647768,3556.4,3556.3,2.81189]
["bitfinex","ETHUSD",1718483887783,0.03647768,3556.4,3556.3,3.40989]
["bitfinex","ETHUSD",1718483887925,2.81146,3556.9,3556.5,2.81168]
["bitfinex","ETHUSD",1718483888134,2.81146,3556.9,3556.8,0.598]
["bitfinex","ETHUSD",1718483888823,6.376902,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718483889027,0.78486773,3557.2,3557.0,0.598]
["bitfinex","ETHUSD",1718483889237,3.59606773,3557.2,3557.0,0.598]
["bitfinex","ETHUSD",1718483889442,3.59606773,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718483890958,1.174032,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718483891362,3.985002,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718483891571,2.86104007,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718483891773,2.86104007,3557.4,3557.0,3.40935]
["bitfinex","ETHUSD",1718483892262,1.174032,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718483892967,1.47176725,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718483892968,1.174032,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718483893264,2.81089,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718483893265,0.44028505,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718483893458,3.984852,3557.7,3557.3,2.81112]
["bitfinex","ETHUSD",1718483893765,2.81082,3557.7,3557.3,2.81112]
["bitfinex","ETHUSD",1718483894489,2.81088,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718483895745,0.1203632,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718483895941,0.1203632,3557.8,3557.7,0.598]
["bitfinex","ETHUSD",1718483896746,3.58013532,3557.8,3557.7,0.598]
["bitfinex","ETHUSD",1718483897391,6.39085532,3557.8,3557.7,0.598]
["bitfinex","ETHUSD",1718483897886,6.39085532,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718483898041,6.39085532,3557.8,3557.6,0.598]
["bitfinex","ETHUSD",1718483901395,0.03569311,3557.7,3557.6,0.598]
["bitfinex","ETHUSD",1718483901602,2.9310832,3557.8,3557.6,0.598]
["bitfinex","ETHUSD",1718483901835,3.49453523,3557.7,3557.6,0.598]
["bitfinex","ETHUSD",1718483904212,6.30534523,3557.7,3557.4,3.40902]
["bitfinex","ETHUSD",1718483904352,2.81102,3557.5,3557.1,3.40927]
["bitfinex","ETHUSD",1718483904550,0.03477382,3557.4,3557.1,3.40927]
["bitfinex","ETHUSD",1718483904757,3.49454594,3557.4,3557.1,3.40927]
["bitfinex","ETHUSD",1718483905292,6.30559594,3557.4,3557.1,3.40927]
["bitfinex","ETHUSD",1718483905792,3.49454594,3557.4,3557.1,3.40921]
["bitfinex","ETHUSD",1718483905972,2.81118,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718483906175,0.03465388,3557.2,3557.1,3.598]
["bitfinex","ETHUSD",1718483906392,3.45977212,3557.2,3557.1,3.598]
["bitfinex","ETHUSD",1718483906592,3.494426,3557.2,3557.1,3.598]
["bitfinex","ETHUSD",1718483907762,6.305616,3557.2,3557.1,0.598]
["bitfinex","ETHUSD",1718483908101,6.305616,3557.2,3556.3,0.598]
["bitfinex","ETHUSD",1718483908102,2.81167,3556.7,3556.3,0.598]
["bitfinex","ETHUSD",1718483908256,2.81168,3556.6,3556.3,0.598]
["bitfinex","ETHUSD",1718483908450,6.30570376,3556.6,3556.3,0.598]
["bitfinex","ETHUSD",1718483909091,2.81176,3556.5,3556.3,0.598]
["bitfinex","ETHUSD",1718483909589,0.03407824,3556.4,3556.3,0.598]
["bitfinex","ETHUSD",1718483909975,0.03407824,3556.4,3555.8,2.81228]
["bitfinex","ETHUSD",1718483910160,2.81213,3556.1,3556.0,0.598]
["bitfinex","ETHUSD",1718483910494,2.84597573,3556.1,3556.0,0.598]
["bitfinex","ETHUSD",1718483910666,0.03384573,3556.1,3556.0,6.22228]
["bitfinex","ETHUSD",1718483910851,0.03384573,3556.1,3556.0,9.22228]
["bitfinex","ETHUSD",1718483911050,2.81183,3556.4,3556.0,6.41014]
["bitfinex","ETHUSD",1718483911290,2.81183,3556.4,3556.1,5.81206]
["bitfinex","ETHUSD",1718483912253,2.81183,3556.4,3556.2,0.598]
["bitfinex","ETHUSD",1718483912598,2.81199,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1718483912912,2.81199,3556.2,3556.0,3.598]
["bitfinex","ETHUSD",1718483914623,2.81199,3556.2,3556.0,0.598]
["bitfinex","ETHUSD",1718483916627,0.03283085,3556.1,3556.0,3.41014]
["bitfinex","ETHUSD",1718483919812,2.81192,3556.3,3556.0,3.41014]
["bitfinex","ETHUSD",1718483920126,0.03286697,3556.2,3556.0,3.41014]
["bitfinex","ETHUSD",1718483920435,2.81192,3556.3,3556.0,3.41014]
["bitfinex","ETHUSD",1718483920615,0.03172364,3556.2,3556.0,3.41014]
["bitfinex","ETHUSD",1718483920925,2.81192,3556.3,3556.0,3.41014]
["bitfinex","ETHUSD",1718483921103,0.03166455,3556.1,3556.0,3.41014]
["bitfinex","ETHUSD",1718483921303,2.81192,3556.3,3556.0,3.41014]
["bitfinex","ETHUSD",1718483921525,0.03166455,3556.1,3556.0,3.41014]
["bitfinex","ETHUSD",1718483921729,2.81192,3556.3,3556.0,3.41014]
["bitfinex","ETHUSD",1718483921935,0.03166455,3556.1,3556.0,3.41014]
["bitfinex","ETHUSD",1718483922092,6.27153212,3556.5,3556.0,3.41014]
["bitfinex","ETHUSD",1718483922093,3.45977212,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718483922288,3.45977212,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718483931548,0.03077083,3556.4,3556.3,2.81189]
["bitfinex","ETHUSD",1718483939515,2.81167,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718483939716,0.03079112,3556.4,3556.3,2.81189]
["bitfinex","ETHUSD",1718483939960,2.81167,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718483940133,0.03078743,3556.4,3556.3,2.81189]
["bitfinex","ETHUSD",1718483940345,3.53042873,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718483940650,0.03078743,3556.4,3556.3,2.81189]
["bitfinex","ETHUSD",1718483944172,2.81199,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718483944515,2.81199,3556.2,3555.9,3.41021]
["bitfinex","ETHUSD",1718483944516,0.03061017,3556.1,3555.9,3.41021]
["bitfinex","ETHUSD",1718483944623,2.84268017,3556.1,3555.9,3.41021]
["bitfinex","ETHUSD",1718483944826,0.05000007,3556.0,3555.7,3.41038]
["bitfinex","ETHUSD",1718483945089,0.03045143,3555.9,3555.7,3.41038]
["bitfinex","ETHUSD",1718483945862,2.8123,3555.8,3555.7,0.598]
["bitfinex","ETHUSD",1718483946070,2.8123,3555.8,3555.5,2.81252]
["bitfinex","ETHUSD",1718483946071,0.03045143,3555.9,3555.5,2.81252]
["bitfinex","ETHUSD",1718483946235,0.05000007,3556.1,3555.5,2.81252]
["bitfinex","ETHUSD",1718483946425,2.81223,3555.9,3555.5,2.81252]
["bitfinex","ETHUSD",1718483946624,0.0303389,3555.8,3555.5,2.81252]
["bitfinex","ETHUSD",1718483949643,0.0303389,3555.8,3555.6,0.598]
["bitfinex","ETHUSD",1718483951428,2.8426589,3555.8,3555.6,0.598]
["bitfinex","ETHUSD",1718483953033,2.8426589,3555.8,3555.5,3.41052]
["bitfinex","ETHUSD",1718483953926,0.0303389,3555.8,3555.7,3.41038]
["bitfinex","ETHUSD",1718483954467,2.81202,3556.2,3555.9,2.8122]
["bitfinex","ETHUSD",1718483954639,2.81199,3556.2,3556.0,0.598]
["bitfinex","ETHUSD",1718483954840,2.81199,3556.2,3556.0,3.41013]
["bitfinex","ETHUSD",1718483955057,2.81199,3556.2,3556.0,0.598]
["bitfinex","ETHUSD",1718483956574,2.81169,3556.6,3556.0,3.41013]
["bitfinex","ETHUSD",1718483956770,2.81169,3556.6,3555.8,2.8123]
["bitfinex","ETHUSD",1718483956771,0.05000007,3556.5,3556.3,3.4099]
["bitfinex","ETHUSD",1718483961476,0.03040731,3556.4,3556.3,3.4099]
["bitfinex","ETHUSD",1718483962648,0.03040731,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718483971135,3.56911385,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718483972814,3.56911385,3556.4,3556.3,5.62381]
["bitfinex","ETHUSD",1718483973220,3.56911385,3556.4,3556.3,9.587141]
["bitfinex","ETHUSD",1718483973439,3.53870654,3556.4,3556.3,9.587141]
["bitfinex","ETHUSD",1718483973636,3.56812274,3556.4,3556.3,9.587141]
["bitfinex","ETHUSD",1718483973945,3.56812274,3556.4,3556.3,12.399051]
["bitfinex","ETHUSD",1718483974251,3.53870654,3556.4,3556.3,12.399051]
["bitfinex","ETHUSD",1718483974561,3.53870654,3556.4,3556.3,12.98795205]
["bitfinex","ETHUSD",1718483976217,3.53870654,3556.4,3556.3,12.399051]
["bitfinex","ETHUSD",1718483978639,3.53870654,3556.4,3556.3,13.65631164]
["bitfinex","ETHUSD",1718483979629,3.53870654,3556.4,3556.3,12.399051]
["bitfinex","ETHUSD",1718483980654,3.53870654,3556.4,3556.3,9.587141]
["bitfinex","ETHUSD",1718483980874,3.53870654,3556.4,3556.3,13.65631164]
["bitfinex","ETHUSD",1718483982924,3.53870654,3556.4,3556.3,16.13661164]
["bitfinex","ETHUSD",1718483983121,3.53870654,3556.4,3556.3,19.13661164]
["bitfinex","ETHUSD",1718483983351,3.53870654,3556.4,3556.3,22.53742269]
["bitfinex","ETHUSD",1718483983625,3.53870654,3556.4,3556.3,21.94852164]
["bitfinex","ETHUSD",1718483985127,3.53870654,3556.4,3556.3,22.83017635]
["bitfinex","ETHUSD",1718483985346,3.13616933,3556.4,3556.3,22.83017635]
["bitfinex","ETHUSD",1718483985550,3.13616933,3556.4,3556.3,23.38017635]
["bitfinex","ETHUSD",1718483987044,2.86616933,3556.4,3556.3,23.38017635]
["bitfinex","ETHUSD",1718483987254,2.86616933,3556.4,3556.3,22.49852164]
["bitfinex","ETHUSD",1718483988345,2.66416933,3556.4,3556.3,22.49852164]
["bitfinex","ETHUSD",1718483988776,2.66416933,3556.4,3556.3,23.08593631]
["bitfinex","ETHUSD",1718483989169,2.66416933,3556.4,3556.3,21.94852164]
["bitfinex","ETHUSD",1718483989694,2.66416933,3556.4,3556.3,19.13661164]
["bitfinex","ETHUSD",1718483992472,2.66416933,3556.4,3556.3,16.65631164]
["bitfinex","ETHUSD",1718483995868,2.66416933,3556.4,3556.3,18.95531164]
["bitfinex","ETHUSD",1718483998096,2.66416933,3556.4,3556.3,19.54272631]
["bitfinex","ETHUSD",1718484000576,2.66416933,3556.4,3556.3,17.25431164]
["bitfinex","ETHUSD",1718484003174,2.66416933,3556.4,3556.3,17.84172631]
["bitfinex","ETHUSD",1718484005320,2.66416933,3556.4,3556.3,17.25431164]
["bitfinex","ETHUSD",1718484006398,2.66416933,3556.4,3556.3,17.84258764]
["bitfinex","ETHUSD",1718484007200,2.66416933,3556.4,3556.3,17.84258139]
["bitfinex","ETHUSD",1718484007718,2.66416933,3556.4,3556.3,17.84262782]
["bitfinex","ETHUSD",1718484008023,2.66416933,3556.4,3556.3,17.25431164]
["bitfinex","ETHUSD",1718484009921,2.66416933,3556.4,3556.3,18.13596635]
["bitfinex","ETHUSD",1718484010124,2.66416933,3556.4,3556.3,17.25431164]
["bitfinex","ETHUSD",1718484010297,2.66416933,3556.4,3556.3,18.13596635]
["bitfinex","ETHUSD",1718484010994,2.66416933,3556.4,3556.3,17.25431164]
["bitfinex","ETHUSD",1718484011517,2.66416933,3556.4,3556.3,18.13596635]
["bitfinex","ETHUSD",1718484015323,2.66416933,3556.4,3556.3,17.25431164]
["bitfinex","ETHUSD",1718484017331,2.66416933,3556.4,3556.3,18.42818082]
["bitfinex","ETHUSD",1718484018328,2.66416933,3556.4,3556.3,18.63217302]
["bitfinex","ETHUSD",1718484018730,2.66416933,3556.4,3556.3,17.45830384]
["bitfinex","ETHUSD",1718484018940,2.66416933,3556.4,3556.3,18.63726459]
["bitfinex","ETHUSD",1718484019231,2.66416933,3556.4,3556.3,17.45830384]
["bitfinex","ETHUSD",1718484019531,2.32127676,3556.4,3556.3,20.27021384]
["bitfinex","ETHUSD",1718484019830,2.32127676,3556.4,3556.3,22.49920187]
["bitfinex","ETHUSD",1718484021489,2.32127676,3556.4,3556.3,20.27021384]
["bitfinex","ETHUSD",1718484022618,2.32127676,3556.4,3556.3,22.4991001]
["bitfinex","ETHUSD",1718484022820,2.32127676,3556.4,3556.3,20.27021384]
["bitfinex","ETHUSD",1718484023099,2.32127676,3556.4,3556.3,22.49909633]
["bitfinex","ETHUSD",1718484023303,1.80127676,3556.4,3556.3,24.88039633]
["bitfinex","ETHUSD",1718484025708,1.47127676,3556.4,3556.3,24.88039633]
["bitfinex","ETHUSD",1718484025914,1.28427676,3556.4,3556.3,24.88039633]
["bitfinex","ETHUSD",1718484026121,1.28427676,3556.4,3556.3,27.19737754]
["bitfinex","ETHUSD",1718484028023,1.28427676,3556.4,3556.3,27.19950326]
["bitfinex","ETHUSD",1718484029685,1.28427676,3556.4,3556.3,25.43039633]
["bitfinex","ETHUSD",1718484031023,1.09427676,3556.4,3556.3,25.43039633]
["bitfinex","ETHUSD",1718484031639,1.09427676,3556.4,3556.3,25.71708756]
["bitfinex","ETHUSD",1718484031851,1.09427676,3556.4,3556.3,27.48619449]
["bitfinex","ETHUSD",1718484032347,1.09427676,3556.4,3556.3,25.71708756]
["bitfinex","ETHUSD",1718484032911,0.89427676,3556.4,3556.3,25.71708756]
["bitfinex","ETHUSD",1718484033355,0.89427676,3556.4,3556.3,26.82261157]
["bitfinex","ETHUSD",1718484037173,0.75427676,3556.4,3556.3,26.82261157]
["bitfinex","ETHUSD",1718484038134,0.62427676,3556.4,3556.3,26.82261157]
["bitfinex","ETHUSD",1718484039464,0.56427676,3556.4,3556.3,26.82261157]
["bitfinex","ETHUSD",1718484041244,0.56427676,3556.4,3556.3,26.61861937]
["bitfinex","ETHUSD",1718484041451,0.56427676,3556.4,3556.3,26.82239786]
["bitfinex","ETHUSD",1718484045035,0.36427676,3556.4,3556.3,26.82239786]
["bitfinex","ETHUSD",1718484046332,0.36427676,3556.4,3556.3,24.44109786]
["bitfinex","ETHUSD",1718484047164,0.36427676,3556.4,3556.3,24.44137327]
["bitfinex","ETHUSD",1718484048571,0.16427676,3556.4,3556.3,24.44137327]
["bitfinex","ETHUSD",1718484051547,2.2515,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718484051750,2.31148458,3557.4,3557.3,9.03136]
["bitfinex","ETHUSD",1718484052069,2.31148458,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718484052389,2.31148458,3557.4,3557.3,9.03136]
["bitfinex","ETHUSD",1718484053144,5.80815958,3557.4,3557.3,9.03136]
["bitfinex","ETHUSD",1718484066254,4.13747554,3557.4,3557.2,0.58906832]
["bitfinex","ETHUSD",1718484066566,2.81129,3557.1,3556.8,2.81145]
["bitfinex","ETHUSD",1718484066769,3.3469631,3557.0,3556.9,2.81142]
["bitfinex","ETHUSD",1718484066971,2.53700209,3557.0,3556.9,2.81142]
["bitfinex","ETHUSD",1718484071476,2.53700209,3557.0,3556.8,2.81149]
["bitfinex","ETHUSD",1718484075206,2.53700209,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718484081115,2.53700209,3557.0,3556.7,3.40958]
["bitfinex","ETHUSD",1718484081116,2.53700209,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1718484081609,2.53700209,3557.0,3556.4,2.81181]
["bitfinex","ETHUSD",1718484081610,5.2388,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718484081813,2.4272,3556.5,3556.4,2.81181]
["bitfinex","ETHUSD",1718484081993,2.48605232,3556.5,3556.4,2.81181]
["bitfinex","ETHUSD",1718484082596,2.48605232,3556.5,3556.3,3.40989]
["bitfinex","ETHUSD",1718484082804,0.05000007,3556.4,3556.3,3.40989]
["bitfinex","ETHUSD",1718484083103,0.10879419,3556.4,3556.3,3.40989]
["bitfinex","ETHUSD",1718484083809,0.05879412,3556.4,3556.3,3.40989]
["bitfinex","ETHUSD",1718484084197,0.05879412,3556.4,3556.3,6.2218]
["bitfinex","ETHUSD",1718484086412,2.4272,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718484086610,2.48605232,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718484087181,2.48605232,3556.5,3556.3,0.598]
["bitfinex","ETHUSD",1718484087182,2.48605232,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718484087391,0.05000007,3556.4,3556.3,3.40989]
["bitfinex","ETHUSD",1718484087590,0.10879419,3556.4,3556.3,3.40989]
["bitfinex","ETHUSD",1718484088583,0.05879412,3556.4,3556.3,3.40989]
["bitfinex","ETHUSD",1718484088989,0.10879419,3556.4,3556.3,3.40989]
["bitfinex","ETHUSD",1718484089197,2.50069419,3556.4,3556.3,2.81189]
["bitfinex","ETHUSD",1718484094928,2.50069419,3556.4,3555.9,2.81216]
["bitfinex","ETHUSD",1718484095094,2.50069419,3556.4,3556.1,2.81201]
["bitfinex","ETHUSD",1718484095534,2.81192,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718484095855,2.81207,3556.1,3555.8,2.81228]
["bitfinex","ETHUSD",1718484096157,0.05000007,3556.0,3555.8,2.81228]
["bitfinex","ETHUSD",1718484096456,0.10829619,3556.0,3555.8,2.81228]
["bitfinex","ETHUSD",1718484099635,2.81231,3555.8,3555.5,3.41051]
["bitfinex","ETHUSD",1718484099796,2.44190007,3555.7,3555.5,2.81251]
["bitfinex","ETHUSD",1718484100001,0.05797847,3555.6,3555.5,2.81251]
["bitfinex","ETHUSD",1718484100331,0.10797854,3555.6,3555.5,2.81251]
["bitfinex","ETHUSD",1718484102424,0.10797854,3555.6,3555.4,2.81261]
["bitfinex","ETHUSD",1718484106551,2.81263,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718484106750,0.05000007,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718484106955,0.10746016,3555.3,3555.2,0.598]
["bitfinex","ETHUSD",1718484107261,0.05746009,3555.3,3555.2,7.573937]
["bitfinex","ETHUSD",1718484107454,0.05746009,3555.3,3555.2,12.860217]
["bitfinex","ETHUSD",1718484107651,2.429,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718484107856,2.429,3556.3,3556.1,3.41006]
["bitfinex","ETHUSD",1718484108155,0.05603758,3556.2,3556.1,3.41006]
["bitfinex","ETHUSD",1718484108559,5.24093,3556.3,3556.1,3.41006]
["bitfinex","ETHUSD",1718484108743,0.05603758,3556.2,3556.1,0.598]
["bitfinex","ETHUSD",1718484109150,5.24093,3556.3,3556.1,0.598]
["bitfinex","ETHUSD",1718484109457,0.05601688,3556.2,3556.1,0.598]
["bitfinex","ETHUSD",1718484109638,0.05601688,3556.2,3556.1,3.41006]
["bitfinex","ETHUSD",1718484109844,2.86183007,3556.4,3556.1,3.41006]
["bitfinex","ETHUSD",1718484110153,0.05601688,3556.2,3556.1,3.41006]
["bitfinex","ETHUSD",1718484110339,2.86183007,3556.4,3556.1,3.41006]
["bitfinex","ETHUSD",1718484110543,0.05601688,3556.2,3556.1,3.41006]
["bitfinex","ETHUSD",1718484110791,2.86183007,3556.4,3556.1,3.41006]
["bitfinex","ETHUSD",1718484110792,2.81192,3556.3,3556.1,0.598]
["bitfinex","ETHUSD",1718484110959,0.05601688,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718484111287,0.05000007,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718484111578,0.05595866,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718484119373,2.81214,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718484119593,2.81214,3556.0,3555.8,0.598]
["bitfinex","ETHUSD",1718484119781,0.0557204,3555.9,3555.8,3.4103]
["bitfinex","ETHUSD",1718484120404,2.81233,3555.8,3555.5,2.81247]
["bitfinex","ETHUSD",1718484120592,2.91771053,3555.7,3555.6,0.598]
["bitfinex","ETHUSD",1718484120787,2.91771053,3555.7,3555.4,2.81256]
["bitfinex","ETHUSD",1718484121195,2.91771053,3555.7,3555.5,0.598]
["bitfinex","ETHUSD",1718484121716,2.91771053,3555.7,3555.4,2.81256]
["bitfinex","ETHUSD",1718484122089,0.05527046,3555.7,3555.5,0.598]
["bitfinex","ETHUSD",1718484122288,0.05527046,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718484122515,2.429,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718484122811,0.05503965,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718484123016,2.429,3555.8,3555.6,3.41046]
["bitfinex","ETHUSD",1718484123181,0.05503965,3555.7,3555.6,3.41046]
["bitfinex","ETHUSD",1718484123374,2.429,3555.8,3555.6,3.41046]
["bitfinex","ETHUSD",1718484123586,0.05503965,3555.7,3555.6,3.41046]
["bitfinex","ETHUSD",1718484123785,2.429,3555.8,3555.6,3.41046]
["bitfinex","ETHUSD",1718484123982,2.429,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718484125369,5.24075,3556.5,3555.6,0.598]
["bitfinex","ETHUSD",1718484125636,0.05000007,3556.4,3556.3,2.81187]
["bitfinex","ETHUSD",1718484125842,5.24076,3556.5,3556.3,2.81187]
["bitfinex","ETHUSD",1718484126004,5.48366,3556.5,3556.3,2.81187]
["bitfinex","ETHUSD",1718484126215,5.48366,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718484126416,0.10548434,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718484127844,0.10548434,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718484127845,2.91732434,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718484128801,0.10548434,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718484133540,0.10548434,3556.4,3555.6,2.81244]
["bitfinex","ETHUSD",1718484133723,0.10548434,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1718484133724,0.64010977,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1718484135439,2.81201,3556.2,3555.9,2.8122]
["bitfinex","ETHUSD",1718484135640,0.10535772,3556.1,3555.9,2.8122]
["bitfinex","ETHUSD",1718484136630,2.91742772,3556.1,3555.9,2.8122]
["bitfinex","ETHUSD",1718484137532,2.91742772,3556.1,3555.6,2.81244]
["bitfinex","ETHUSD",1718484137533,0.10535772,3556.1,3555.6,2.81246]
["bitfinex","ETHUSD",1718484137777,2.41100007,3556.0,3555.6,2.81246]
["bitfinex","ETHUSD",1718484138081,2.86748941,3555.9,3555.5,2.81254]
["bitfinex","ETHUSD",1718484138227,0.05000007,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718484138550,0.05507293,3555.7,3555.5,2.81254]
["bitfinex","ETHUSD",1718484138769,0.105073,3555.7,3555.5,2.81254]
["bitfinex","ETHUSD",1718484138969,0.05000007,3555.7,3555.5,2.81254]
["bitfinex","ETHUSD",1718484139176,0.05501468,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718484141778,2.81237,3555.8,3555.5,3.41054]
["bitfinex","ETHUSD",1718484141978,0.05501468,3555.6,3555.5,3.41054]
["bitfinex","ETHUSD",1718484142296,5.17315,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718484142461,2.81199,3556.2,3555.9,3.41022]
["bitfinex","ETHUSD",1718484144174,3.20095104,3556.1,3555.9,3.41022]
["bitfinex","ETHUSD",1718484145994,3.20095104,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718484149602,3.20095104,3556.1,3556.0,5.62428]
["bitfinex","ETHUSD",1718484150588,3.20095104,3556.1,3556.0,8.43642]
["bitfinex","ETHUSD",1718484154475,3.20095104,3556.1,3556.0,9.39876883]
["bitfinex","ETHUSD",1718484154675,3.20095104,3556.1,3556.0,14.63470883]
["bitfinex","ETHUSD",1718484154884,3.20095104,3556.1,3556.0,15.22377715]
["bitfinex","ETHUSD",1718484155084,3.20095104,3556.1,3556.0,14.63470883]
["bitfinex","ETHUSD",1718484155321,3.20095104,3556.1,3556.0,15.22435897]
["bitfinex","ETHUSD",1718484155784,3.20095104,3556.1,3556.0,14.63470883]
["bitfinex","ETHUSD",1718484155977,3.20095104,3556.1,3556.0,15.22438181]
["bitfinex","ETHUSD",1718484158414,3.20095104,3556.1,3556.0,12.41224181]
["bitfinex","ETHUSD",1718484159714,3.20095104,3556.1,3556.0,11.82256883]
["bitfinex","ETHUSD",1718484165420,3.20095104,3556.1,3556.0,9.39876883]
["bitfinex","ETHUSD",1718484165591,3.20095104,3556.1,3555.9,1.18767298]
["bitfinex","ETHUSD",1718484165592,3.20095104,3556.1,3555.9,0.58967298]
["bitfinex","ETHUSD",1718484165794,0.05000007,3556.0,3555.8,2.81229]
["bitfinex","ETHUSD",1718484166096,0.05000007,3556.0,3555.6,4.00011298]
["bitfinex","ETHUSD",1718484166097,6.01318104,3555.9,3555.6,4.00011298]
["bitfinex","ETHUSD",1718484166411,6.01318104,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718484166412,0.05000007,3555.8,3555.6,2.81244]
["bitfinex","ETHUSD",1718484166726,0.05522399,3555.7,3555.6,2.81244]
["bitfinex","ETHUSD",1718484167120,0.05000007,3555.8,3555.6,2.81244]
["bitfinex","ETHUSD",1718484167426,0.05519442,3555.7,3555.6,2.81244]
["bitfinex","ETHUSD",1718484167824,0.05000007,3555.8,3555.6,2.81244]
["bitfinex","ETHUSD",1718484168035,0.05519442,3555.7,3555.6,2.81244]
["bitfinex","ETHUSD",1718484168198,0.10519449,3555.7,3555.6,2.81244]
["bitfinex","ETHUSD",1718484168397,0.05000007,3555.7,3555.6,2.81244]
["bitfinex","ETHUSD",1718484168599,0.10513536,3555.7,3555.6,2.81244]
["bitfinex","ETHUSD",1718484168799,0.05000007,3555.7,3555.6,2.81244]
["bitfinex","ETHUSD",1718484169022,0.10513536,3555.7,3555.6,2.81244]
["bitfinex","ETHUSD",1718484169224,0.05000007,3555.7,3555.6,2.81244]
["bitfinex","ETHUSD",1718484169418,0.10513536,3555.7,3555.5,0.598]
["bitfinex","ETHUSD",1718484169595,0.05000007,3555.7,3555.5,3.41052]
["bitfinex","ETHUSD",1718484169796,0.05507704,3555.6,3555.5,3.41052]
["bitfinex","ETHUSD",1718484170694,0.05507704,3555.6,3555.5,2.81252]
["bitfinex","ETHUSD",1718484170934,0.10507711,3555.6,3555.5,2.81252]
["bitfinex","ETHUSD",1718484173820,0.10507711,3555.6,3555.4,0.598]
["bitfinex","ETHUSD",1718484173821,2.91753711,3555.6,3555.4,2.81261]
["bitfinex","ETHUSD",1718484175868,2.91753711,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718484175869,2.81263,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1718484176151,0.10479479,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718484176364,0.05000007,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718484177739,0.10478555,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718484178318,0.05478548,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718484179671,0.10478555,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718484180166,0.10478555,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718484180475,2.91751555,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718484186882,0.10478555,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718484187042,0.10478555,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718484192889,0.05478548,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718484203072,0.05478548,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718484207170,0.05478548,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718484220583,0.05478548,3555.3,3554.8,1.48160248]
["bitfinex","ETHUSD",1718484220584,2.2519,3555.0,3554.8,0.58967298]
["bitfinex","ETHUSD",1718484220826,0.05000007,3554.9,3554.7,2.81311]
["bitfinex","ETHUSD",1718484221006,0.10306867,3554.9,3554.7,2.81311]
["bitfinex","ETHUSD",1718484223488,0.10306867,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718484223823,2.81314,3554.8,3554.3,2.81347]
["bitfinex","ETHUSD",1718484224026,0.05000007,3554.7,3554.3,2.81347]
["bitfinex","ETHUSD",1718484224209,2.91580556,3554.7,3554.3,2.81347]
["bitfinex","ETHUSD",1718484225337,2.91580556,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718484227289,3.7996731,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718484230188,2.81333,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718484230352,0.05000007,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718484230554,0.05240232,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718484231599,0.05240232,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718484231896,0.10240239,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718484233284,0.05000007,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718484233799,0.05228817,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718484234090,0.05000007,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718484234283,0.05228817,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718484234601,0.05000007,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718484234805,0.05228817,3554.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718484235019,0.05000007,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718484235285,0.05222988,3554.1,3554.0,2.81371]
["bitfinex","ETHUSD",1718484235477,2.86349007,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718484235790,0.05228817,3554.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718484235992,0.05000007,3554.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718484236156,0.05222988,3554.1,3554.0,2.81371]
["bitfinex","ETHUSD",1718484237252,2.81377,3554.0,3553.7,10.09394]
["bitfinex","ETHUSD",1718484237657,0.05211327,3553.9,3553.7,10.09394]
["bitfinex","ETHUSD",1718484237992,0.05211327,3553.9,3553.7,2.81394]
["bitfinex","ETHUSD",1718484238781,0.05211327,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718484239101,2.81367,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718484239396,0.05000007,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718484239599,0.05217158,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718484239758,0.05217158,3554.0,3553.9,5.62762]
["bitfinex","ETHUSD",1718484240502,0.05000007,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718484240695,0.05000007,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718484241273,2.86349007,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718484241473,0.05000007,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718484242292,0.05000007,3554.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718484246434,0.04849007,3554.1,3554.0,2.81371]
["bitfinex","ETHUSD",1718484246613,0.04849007,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718484246812,0.09849014,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718484247406,2.81373,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718484247631,0.05000007,3553.9,3553.7,2.81394]
["bitfinex","ETHUSD",1718484247857,0.09832649,3553.9,3553.7,2.81394]
["bitfinex","ETHUSD",1718484248436,2.91214649,3553.9,3553.6,2.81401]
["bitfinex","ETHUSD",1718484249363,2.81389,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718484249664,0.09820617,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718484252466,0.09820617,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718484252467,2.3035,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718484252674,0.05000007,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718484252844,0.0979434,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718484256084,0.04794333,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718484256772,0.04794333,3553.5,3553.3,2.81427]
["bitfinex","ETHUSD",1718484256971,0.04794333,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718484257161,5.11717,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718484257502,0.09699416,3554.0,3553.8,2.81382]
["bitfinex","ETHUSD",1718484257880,2.81381,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718484258201,0.09689788,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718484258374,0.05000007,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718484258570,0.04671641,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718484259400,2.8139,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718484259700,0.04671456,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718484259901,2.8139,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718484260064,0.04690263,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718484260264,0.05000007,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718484260580,0.04690263,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718484262200,2.81348,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718484262369,0.05000007,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718484263309,0.05000007,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718484263590,2.81327,3554.6,3554.1,2.81358]
["bitfinex","ETHUSD",1718484263798,0.05000007,3554.5,3554.2,2.81351]
["bitfinex","ETHUSD",1718484263988,0.05000007,3554.5,3554.1,2.81358]
["bitfinex","ETHUSD",1718484264168,0.05000007,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718484264599,0.05000007,3554.5,3554.3,2.81345]
["bitfinex","ETHUSD",1718484266806,2.3035,3554.7,3554.4,2.81335]
["bitfinex","ETHUSD",1718484267006,2.8131,3554.8,3554.4,2.81335]
["bitfinex","ETHUSD",1718484267209,0.05000007,3554.7,3554.5,2.81331]
["bitfinex","ETHUSD",1718484267507,2.4311,3554.9,3554.6,2.81319]
["bitfinex","ETHUSD",1718484267715,2.4311,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718484267912,2.81271,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718484267913,2.4311,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718484268091,0.78972927,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718484268426,0.78972927,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718484269623,3.60250927,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718484274317,2.86278007,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718484275652,2.4311,3555.6,3554.8,3.41108]
["bitfinex","ETHUSD",1718484275855,0.05000007,3555.5,3554.8,5.77858]
["bitfinex","ETHUSD",1718484276159,2.86255007,3555.5,3555.1,2.8128]
["bitfinex","ETHUSD",1718484276514,0.04662081,3555.4,3555.1,2.8128]
["bitfinex","ETHUSD",1718484276852,0.05000007,3555.3,3555.1,2.8128]
["bitfinex","ETHUSD",1718484277166,0.09656262,3555.3,3555.1,2.8128]
["bitfinex","ETHUSD",1718484277655,0.04656255,3555.3,3555.1,2.8128]
["bitfinex","ETHUSD",1718484277860,2.81255,3555.5,3555.1,2.8128]
["bitfinex","ETHUSD",1718484278065,0.04650428,3555.2,3555.1,2.8128]
["bitfinex","ETHUSD",1718484278229,2.81255,3555.5,3555.1,2.8128]
["bitfinex","ETHUSD",1718484278428,0.04650428,3555.2,3555.1,2.8128]
["bitfinex","ETHUSD",1718484278668,0.05000007,3555.4,3555.1,2.8128]
["bitfinex","ETHUSD",1718484278962,0.04650428,3555.2,3555.1,2.8128]
["bitfinex","ETHUSD",1718484279140,0.05000007,3555.4,3555.1,2.8128]
["bitfinex","ETHUSD",1718484279341,0.04650428,3555.2,3555.1,2.8128]
["bitfinex","ETHUSD",1718484279561,0.05000007,3555.4,3555.1,2.8128]
["bitfinex","ETHUSD",1718484279741,0.04650428,3555.2,3555.1,2.8128]
["bitfinex","ETHUSD",1718484279942,0.05000007,3555.4,3555.1,2.8128]
["bitfinex","ETHUSD",1718484280144,0.04650428,3555.2,3555.1,2.8128]
["bitfinex","ETHUSD",1718484280653,0.05000007,3555.4,3555.1,2.8128]
["bitfinex","ETHUSD",1718484280863,0.04659308,3555.2,3555.1,2.8128]
["bitfinex","ETHUSD",1718484281082,0.05000007,3555.4,3555.1,2.8128]
["bitfinex","ETHUSD",1718484281228,0.04659308,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718484281430,2.81264,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718484281631,0.04653481,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718484281864,2.8127,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718484282172,0.04653481,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718484282478,0.04653481,3555.1,3554.9,2.813]
["bitfinex","ETHUSD",1718484283575,0.04653481,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718484283783,0.09653488,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718484288668,2.90939488,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718484290172,2.90939488,3555.1,3554.4,2.81337]
["bitfinex","ETHUSD",1718484290173,2.81321,3554.7,3554.4,3.41139]
["bitfinex","ETHUSD",1718484290561,0.04624342,3554.6,3554.4,3.41139]
["bitfinex","ETHUSD",1718484291307,0.04624342,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718484291498,0.05000007,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718484291661,0.04624342,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718484294575,0.05000007,3554.8,3554.6,2.81323]
["bitfinex","ETHUSD",1718484295396,2.81295,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718484295598,5.27446,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718484295599,0.05000007,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718484295899,0.05000007,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718484296467,2.81288,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718484296468,0.05000007,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718484298267,0.05000007,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718484298579,0.05000007,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718484299279,0.05000007,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718484304150,3.986242,3556.0,3555.5,2.81254]
["bitfinex","ETHUSD",1718484304336,0.05000007,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718484304535,2.4616,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718484304684,0.05000007,3555.9,3555.6,2.81239]
["bitfinex","ETHUSD",1718484305526,0.05000007,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718484306023,2.4616,3556.4,3555.9,2.81214]
["bitfinex","ETHUSD",1718484306327,1.174032,3556.5,3556.0,2.81207]
["bitfinex","ETHUSD",1718484306328,0.05000007,3556.3,3556.0,2.81207]
["bitfinex","ETHUSD",1718484306486,0.0944952,3556.3,3556.0,2.81207]
["bitfinex","ETHUSD",1718484306690,0.05000007,3556.2,3556.0,2.81207]
["bitfinex","ETHUSD",1718484307063,0.05000007,3556.2,3556.1,9.03418]
["bitfinex","ETHUSD",1718484307064,0.09443698,3556.2,3556.1,9.03418]
["bitfinex","ETHUSD",1718484307189,0.04443691,3556.2,3556.1,11.43178]
["bitfinex","ETHUSD",1718484307500,0.05000007,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718484307700,0.44853327,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718484307935,0.44853327,3557.0,3556.6,3.40966]
["bitfinex","ETHUSD",1718484308082,3.25988327,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718484310470,3.25988327,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718484310742,0.44853327,3557.0,3556.7,2.81156]
["bitfinex","ETHUSD",1718484310943,0.44853327,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718484311112,5.15177,3557.5,3556.9,2.81143]
["bitfinex","ETHUSD",1718484311446,2.86104007,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718484312739,2.86104007,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718484312740,2.86104007,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718484312951,0.05000007,3557.4,3556.7,2.81158]
["bitfinex","ETHUSD",1718484313166,2.81152,3556.8,3556.6,0.598]
["bitfinex","ETHUSD",1718484313337,0.05000007,3556.7,3556.6,3.40967]
["bitfinex","ETHUSD",1718484313646,2.81145,3556.9,3556.6,3.40967]
["bitfinex","ETHUSD",1718484313842,0.05000007,3556.8,3556.6,3.40967]
["bitfinex","ETHUSD",1718484318114,2.81136,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718484318519,5.15176,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718484318831,0.05000007,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718484319149,2.86105007,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718484319644,2.86105007,3557.4,3557.0,3.40934]
["bitfinex","ETHUSD",1718484319813,2.86105007,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718484321303,0.04374044,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718484321498,0.05000007,3557.2,3557.0,2.81134]
["bitfinex","ETHUSD",1718484321738,0.09368233,3557.2,3557.0,2.81134]
["bitfinex","ETHUSD",1718484323138,0.71797879,3557.2,3556.4,9.7039]
["bitfinex","ETHUSD",1718484323434,0.71797879,3557.2,3556.6,3.40966]
["bitfinex","ETHUSD",1718484323435,2.81147,3556.9,3556.6,3.40966]
["bitfinex","ETHUSD",1718484323800,0.04344949,3556.8,3556.6,3.40966]
["bitfinex","ETHUSD",1718484325242,0.04344949,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718484325998,0.05000007,3556.9,3556.7,3.40959]
["bitfinex","ETHUSD",1718484326337,0.04253949,3556.8,3556.7,3.40959]
["bitfinex","ETHUSD",1718484327155,2.81137,3557.0,3556.7,3.40959]
["bitfinex","ETHUSD",1718484327321,0.04253949,3556.8,3556.7,3.40959]
["bitfinex","ETHUSD",1718484327655,2.3699,3557.9,3557.4,2.81104]
["bitfinex","ETHUSD",1718484327810,2.86080007,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718484329635,0.05000007,3557.7,3557.1,2.81124]
["bitfinex","ETHUSD",1718484329836,0.05000007,3557.7,3557.1,3.40924]
["bitfinex","ETHUSD",1718484330239,2.81094,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718484330413,0.05000007,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718484334719,0.05000007,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718484334957,0.05000007,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718484336334,0.04322797,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718484340261,0.04322797,3557.5,3557.3,0.598]
["bitfinex","ETHUSD",1718484340551,2.81134,3557.1,3556.8,3.40951]
["bitfinex","ETHUSD",1718484340968,0.04337694,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718484341529,2.81122,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718484341728,0.04346465,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718484342475,0.09346472,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718484350675,0.09346472,3557.1,3556.9,3.40943]
["bitfinex","ETHUSD",1718484351172,2.90474472,3557.1,3556.9,3.40943]
["bitfinex","ETHUSD",1718484351472,2.90474472,3557.1,3556.9,0.598]
["bitfinex","ETHUSD",1718484357573,2.81135,3557.0,3556.9,0.598]
["bitfinex","ETHUSD",1718484357886,2.81143,3556.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718484358086,0.05000007,3556.8,3556.6,2.81165]
["bitfinex","ETHUSD",1718484358382,0.09323769,3556.8,3556.6,2.81165]
["bitfinex","ETHUSD",1718484360625,0.09323769,3556.8,3556.7,0.598]
["bitfinex","ETHUSD",1718484361285,0.09323769,3556.8,3556.7,3.40959]
["bitfinex","ETHUSD",1718484362364,0.04323762,3556.8,3556.7,3.40959]
["bitfinex","ETHUSD",1718484362686,2.85474762,3556.8,3556.3,2.81186]
["bitfinex","ETHUSD",1718484362886,2.86161007,3556.7,3556.4,3.40976]
["bitfinex","ETHUSD",1718484363387,0.04308613,3556.6,3556.1,10.09202]
["bitfinex","ETHUSD",1718484363593,0.04308613,3556.6,3347.2,16.00829726]
["bitfinex","ETHUSD",1718484363594,2.86176007,3556.5,3556.2,0.598]
["bitfinex","ETHUSD",1718484363885,2.81185,3556.4,3556.2,0.598]
["bitfinex","ETHUSD",1718484364111,2.85486112,3556.4,3556.2,3.40998]
["bitfinex","ETHUSD",1718484364270,0.04301112,3556.4,3556.2,3.40998]
["bitfinex","ETHUSD",1718484364729,0.04301112,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718484365029,2.81168,3556.6,3556.3,2.81191]
["bitfinex","ETHUSD",1718484365236,2.81168,3556.6,3556.4,0.598]
["bitfinex","ETHUSD",1718484366550,0.04299836,3556.5,3556.4,0.598]
["bitfinex","ETHUSD",1718484366915,0.04299836,3556.5,3556.4,11.44409]
["bitfinex","ETHUSD",1718484367114,0.04299836,3556.5,3556.4,9.776669]
["bitfinex","ETHUSD",1718484367340,5.25232,3556.8,3556.5,2.81172]
["bitfinex","ETHUSD",1718484367647,0.05000007,3556.7,3556.5,2.81172]
["bitfinex","ETHUSD",1718484369677,5.25232,3556.8,3556.5,2.81172]
["bitfinex","ETHUSD",1718484369974,2.81138,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718484370273,2.81126,3557.2,3556.9,0.598]
["bitfinex","ETHUSD",1718484370638,2.81126,3557.2,3556.9,3.40938]
["bitfinex","ETHUSD",1718484372389,2.81126,3557.2,3556.9,2.81138]
["bitfinex","ETHUSD",1718484374778,3.984892,3557.7,3557.3,2.81108]
["bitfinex","ETHUSD",1718484374984,1.13300143,3557.6,3557.3,2.81108]
["bitfinex","ETHUSD",1718484375276,1.08300136,3557.6,3557.3,2.81108]
["bitfinex","ETHUSD",1718484375433,0.05000007,3557.5,3557.2,2.81118]
["bitfinex","ETHUSD",1718484375663,2.86097007,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718484375860,2.81104,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718484376063,0.05000007,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718484377066,2.81097,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718484377067,0.05000007,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718484377805,2.81113,3557.3,3556.8,2.81149]
["bitfinex","ETHUSD",1718484377975,2.81143,3556.9,3556.8,0.598]
["bitfinex","ETHUSD",1718484378180,2.81159,3556.7,3556.4,2.81176]
["bitfinex","ETHUSD",1718484378804,2.81159,3556.7,3556.1,2.81205]
["bitfinex","ETHUSD",1718484378805,2.81175,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718484378991,2.81175,3556.5,3556.3,0.598]
["bitfinex","ETHUSD",1718484379615,2.81169,3556.6,3556.3,0.598]
["bitfinex","ETHUSD",1718484380374,2.81169,3556.6,3556.3,3.40991]
["bitfinex","ETHUSD",1718484381501,0.04276295,3556.5,3556.3,3.40991]
["bitfinex","ETHUSD",1718484381876,0.09276302,3556.5,3556.3,3.40991]
["bitfinex","ETHUSD",1718484382832,2.81183,3556.4,3556.3,0.598]
["bitfinex","ETHUSD",1718484382988,3.6646333,3556.4,3556.0,0.598]
["bitfinex","ETHUSD",1718484383200,2.9045252,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718484383399,0.05000007,3556.2,3555.9,3.41021]
["bitfinex","ETHUSD",1718484383809,0.0424887,3556.1,3555.9,3.41021]
["bitfinex","ETHUSD",1718484385429,0.0424887,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718484390507,0.0424887,3556.1,3556.0,3.41014]
["bitfinex","ETHUSD",1718484390913,5.25264,3556.4,3556.1,2.81203]
["bitfinex","ETHUSD",1718484391323,0.04235573,3556.3,3556.2,0.598]
["bitfinex","ETHUSD",1718484391634,0.04235573,3556.3,3556.2,3.40999]
["bitfinex","ETHUSD",1718484391820,0.04235573,3556.3,3556.2,6.22198]
["bitfinex","ETHUSD",1718484392134,5.17032,3556.8,3556.4,2.81178]
["bitfinex","ETHUSD",1718484392335,2.86160007,3556.7,3556.4,2.81178]
["bitfinex","ETHUSD",1718484396547,0.04258284,3556.6,3556.4,2.81178]
["bitfinex","ETHUSD",1718484398968,0.04258284,3556.6,3556.3,3.40988]
["bitfinex","ETHUSD",1718484399260,0.09258291,3556.6,3556.3,3.40988]
["bitfinex","ETHUSD",1718484399464,2.90425291,3556.6,3556.3,3.40988]
["bitfinex","ETHUSD",1718484400330,2.85425284,3556.6,3556.3,3.40988]
["bitfinex","ETHUSD",1718484400664,0.04258284,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718484402766,0.04258284,3556.6,3556.3,2.81186]
["bitfinex","ETHUSD",1718484402968,2.81154,3556.8,3556.4,2.81175]
["bitfinex","ETHUSD",1718484403175,0.09188747,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718484407995,0.0418874,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718484408204,2.8116,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718484408365,0.0418292,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718484408760,0.0418292,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718484412500,2.8535192,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718484413285,2.8535192,3556.6,3556.2,3.40997]
["bitfinex","ETHUSD",1718484413286,2.86181007,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718484413467,5.33721007,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718484413700,0.04175789,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718484413906,0.09175796,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718484416381,2.81197,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718484416582,0.04164147,3556.2,3556.0,3.41013]
["bitfinex","ETHUSD",1718484416781,2.81197,3556.3,3556.0,3.41013]
["bitfinex","ETHUSD",1718484416977,0.09160013,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718484417214,2.81208,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718484417369,0.04150433,3556.0,3555.8,2.81229]
["bitfinex","ETHUSD",1718484420575,0.0915044,3556.0,3555.5,9.6422]
["bitfinex","ETHUSD",1718484420837,2.81223,3555.9,3555.6,0.598]
["bitfinex","ETHUSD",1718484421109,0.05000007,3555.8,3555.6,0.598]
["bitfinex","ETHUSD",1718484421301,2.90363668,3555.8,3555.6,0.598]
["bitfinex","ETHUSD",1718484421606,2.85363661,3555.8,3555.6,0.598]
["bitfinex","ETHUSD",1718484424595,2.85363661,3555.8,3555.6,3.41046]
["bitfinex","ETHUSD",1718484425302,0.04127661,3555.8,3555.6,3.41046]
["bitfinex","ETHUSD",1718484426114,0.09127668,3555.8,3555.6,3.41046]
["bitfinex","ETHUSD",1718484429043,0.09127668,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718484429325,0.09127668,3555.8,3555.6,3.41046]
["bitfinex","ETHUSD",1718484431625,2.81239,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718484431829,0.08969406,3555.6,3555.4,2.8126]
["bitfinex","ETHUSD",1718484433950,2.81254,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718484434094,0.05000007,3555.4,3555.2,3.41076]
["bitfinex","ETHUSD",1718484434299,0.08955171,3555.4,3555.2,3.41076]
["bitfinex","ETHUSD",1718484435114,0.03955164,3555.4,3555.2,3.41076]
["bitfinex","ETHUSD",1718484436210,0.08955171,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1718484439228,0.03955164,3555.4,3555.3,8.5134]
["bitfinex","ETHUSD",1718484439444,2.81236,3555.8,3555.5,2.81252]
["bitfinex","ETHUSD",1718484439636,0.03951191,3555.7,3555.5,3.41052]
["bitfinex","ETHUSD",1718484439841,2.81236,3555.8,3555.5,3.41052]
["bitfinex","ETHUSD",1718484440038,0.03945367,3555.6,3555.5,3.41052]
["bitfinex","ETHUSD",1718484440341,2.81226,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718484440713,5.18051,3556.2,3555.7,3.41037]
["bitfinex","ETHUSD",1718484441050,5.18051,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718484441051,0.05000007,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718484441242,6.34927277,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718484441407,0.0397818,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718484443711,0.0397818,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718484444133,2.81191,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718484444335,0.0397818,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718484444545,3.69947177,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718484444740,0.0397818,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718484444918,3.69947177,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718484445117,0.0397818,3556.1,3556.0,8.43642]
["bitfinex","ETHUSD",1718484445320,0.05000007,3556.6,3556.3,2.81183]
["bitfinex","ETHUSD",1718484445605,0.04008301,3556.5,3556.3,2.81183]
["bitfinex","ETHUSD",1718484446445,0.04008301,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718484446608,0.04008301,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718484446942,2.81144,3556.9,3556.5,2.8117]
["bitfinex","ETHUSD",1718484447144,0.98462002,3556.8,3556.5,2.8117]
["bitfinex","ETHUSD",1718484452452,3.79614002,3556.8,3556.5,2.8117]
["bitfinex","ETHUSD",1718484455352,0.47145178,3557.0,3556.5,2.81173]
["bitfinex","ETHUSD",1718484455540,0.05000007,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718484456355,0.52145185,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718484456543,0.03943482,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718484457052,3.2643477,3557.1,3556.8,2.81149]
["bitfinex","ETHUSD",1718484457264,0.03962884,3557.0,3556.8,2.81149]
["bitfinex","ETHUSD",1718484457435,0.03962884,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718484457632,0.03962884,3557.0,3556.8,2.81146]
["bitfinex","ETHUSD",1718484461224,5.19233,3556.9,3556.0,2.81212]
["bitfinex","ETHUSD",1718484461432,2.81161,3556.7,3556.3,2.81184]
["bitfinex","ETHUSD",1718484461653,0.08923527,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718484463584,2.81175,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718484463785,0.05000007,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718484464074,2.81192,3556.3,3556.0,2.81212]
["bitfinex","ETHUSD",1718484464239,0.05000007,3556.2,3556.0,2.81212]
["bitfinex","ETHUSD",1718484464443,2.81185,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718484471556,0.03890373,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718484473480,0.0889038,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718484475656,2.9008138,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718484475857,2.9008138,3556.3,3555.8,2.81229]
["bitfinex","ETHUSD",1718484475858,2.81199,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718484476064,2.81245,3555.7,3555.3,10.09264]
["bitfinex","ETHUSD",1718484476292,0.08826903,3555.6,3555.3,2.81264]
["bitfinex","ETHUSD",1718484476849,0.08826903,3555.6,3555.4,2.8126]
["bitfinex","ETHUSD",1718484477888,2.90073903,3555.6,3555.4,2.8126]
["bitfinex","ETHUSD",1718484478092,2.90073903,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718484480363,2.3309,3555.5,3555.3,2.81268]
["bitfinex","ETHUSD",1718484480577,0.05000007,3555.4,3555.3,2.81268]
["bitfinex","ETHUSD",1718484480987,0.08801391,3555.4,3555.3,2.81268]
["bitfinex","ETHUSD",1718484482593,0.03801384,3555.4,3555.3,2.81268]
["bitfinex","ETHUSD",1718484482896,2.8124,3555.7,3555.4,2.81258]
["bitfinex","ETHUSD",1718484485094,2.81214,3556.1,3555.5,0.598]
["bitfinex","ETHUSD",1718484485396,2.81214,3556.1,3555.7,2.8123]
["bitfinex","ETHUSD",1718484485697,2.81214,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718484486600,0.03782174,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718484487301,0.03782174,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718484487786,0.05000007,3556.3,3556.1,2.81205]
["bitfinex","ETHUSD",1718484487990,5.25416,3556.5,3556.0,2.81214]
["bitfinex","ETHUSD",1718484488200,5.25416,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718484488397,2.81199,3556.2,3555.8,2.81228]
["bitfinex","ETHUSD",1718484488567,2.81199,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718484489700,0.05000007,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718484490571,2.81221,3556.0,3555.6,2.81242]
["bitfinex","ETHUSD",1718484490818,3.14849108,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718484491120,5.59089108,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718484491814,2.81244,3555.7,3555.3,7.28]
["bitfinex","ETHUSD",1718484491986,0.05000007,3555.6,3555.3,3.41068]
["bitfinex","ETHUSD",1718484492309,2.81244,3555.7,3555.3,3.41068]
["bitfinex","ETHUSD",1718484492480,0.05000007,3555.6,3555.1,2.81283]
["bitfinex","ETHUSD",1718484492886,2.81265,3555.4,3555.1,2.81283]
["bitfinex","ETHUSD",1718484493619,2.86270007,3555.3,3554.9,2.81299]
["bitfinex","ETHUSD",1718484493796,0.05000007,3555.2,3554.9,3.41099]
["bitfinex","ETHUSD",1718484494473,2.8127,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718484495510,0.05000007,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718484495684,0.05000007,3555.2,3554.6,7.28]
["bitfinex","ETHUSD",1718484495685,2.81287,3555.1,3554.6,7.28]
["bitfinex","ETHUSD",1718484495892,0.05000007,3555.0,3554.6,7.878]
["bitfinex","ETHUSD",1718484496326,2.81301,3554.9,3554.6,7.28]
["bitfinex","ETHUSD",1718484496491,2.86310007,3554.8,3554.4,2.81339]
["bitfinex","ETHUSD",1718484496687,0.08527439,3554.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718484497009,2.81327,3554.6,3554.1,2.81362]
["bitfinex","ETHUSD",1718484497175,0.05000007,3554.5,3554.1,2.81362]
["bitfinex","ETHUSD",1718484497373,0.08506366,3554.5,3554.1,2.81362]
["bitfinex","ETHUSD",1718484497575,2.89843366,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718484501394,0.03506359,3554.5,3554.3,2.81348]
["bitfinex","ETHUSD",1718484501720,0.56756501,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718484501721,2.81296,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718484502837,2.81256,3555.5,3555.0,2.81287]
["bitfinex","ETHUSD",1718484503018,2.86264007,3555.4,3555.0,2.81287]
["bitfinex","ETHUSD",1718484503936,3.0853321,3555.6,3555.1,2.81278]
["bitfinex","ETHUSD",1718484504131,0.05000007,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718484504338,3.0853321,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718484504638,3.69654328,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718484504818,2.4424,3555.3,3553.8,10.16337298]
["bitfinex","ETHUSD",1718484505027,2.81322,3554.7,3554.2,2.8135]
["bitfinex","ETHUSD",1718484505212,0.05000007,3554.6,3554.4,2.8134]
["bitfinex","ETHUSD",1718484508529,2.81341,3554.4,3553.7,0.598]
["bitfinex","ETHUSD",1718484508837,2.81358,3554.2,3553.6,0.598]
["bitfinex","ETHUSD",1718484508993,0.05000007,3554.1,3553.6,0.598]
["bitfinex","ETHUSD",1718484509195,0.05000007,3554.1,3553.5,3.0]
["bitfinex","ETHUSD",1718484509427,0.05000007,3554.1,3553.6,0.598]
["bitfinex","ETHUSD",1718484509993,0.05000007,3554.2,3553.6,0.598]
["bitfinex","ETHUSD",1718484510235,0.05000007,3554.2,3553.5,3.0]
["bitfinex","ETHUSD",1718484510407,0.05000007,3554.2,3553.6,0.598]
["bitfinex","ETHUSD",1718484511823,0.05000007,3554.2,3553.5,3.0]
["bitfinex","ETHUSD",1718484512038,0.05000007,3554.2,3553.6,0.598]
["bitfinex","ETHUSD",1718484512402,2.86359007,3554.2,3553.6,0.598]
["bitfinex","ETHUSD",1718484512716,2.86359007,3554.2,3553.7,0.598]
["bitfinex","ETHUSD",1718484514618,2.81342,3554.4,3553.7,0.598]
["bitfinex","ETHUSD",1718484514841,0.05000007,3554.3,3553.7,0.598]
["bitfinex","ETHUSD",1718484515163,0.05000007,3554.3,3553.9,0.598]
["bitfinex","ETHUSD",1718484515457,5.26926,3554.6,3554.1,0.598]
["bitfinex","ETHUSD",1718484515659,2.81303,3554.9,3554.1,0.598]
["bitfinex","ETHUSD",1718484515820,3.67122607,3554.9,3554.3,0.598]
["bitfinex","ETHUSD",1718484516463,0.03530482,3554.8,3554.3,0.598]
["bitfinex","ETHUSD",1718484516845,0.03530482,3554.8,3554.1,0.598]
["bitfinex","ETHUSD",1718484517654,0.08530489,3554.8,3554.3,0.598]
["bitfinex","ETHUSD",1718484520989,0.08530489,3554.8,3554.1,0.598]
["bitfinex","ETHUSD",1718484521172,0.98284598,3554.8,3554.0,2.3266]
["bitfinex","ETHUSD",1718484521472,0.98284598,3554.8,3554.1,0.598]
["bitfinex","ETHUSD",1718484522652,3.88764521,3554.7,3553.5,3.0]
["bitfinex","ETHUSD",1718484522843,3.88764521,3554.7,3553.5,0.598]
["bitfinex","ETHUSD",1718484522844,2.81355,3554.3,3553.5,0.598]
["bitfinex","ETHUSD",1718484523040,0.05000007,3554.2,3553.5,0.598]
["bitfinex","ETHUSD",1718484523245,0.08500138,3554.2,3553.7,0.598]
["bitfinex","ETHUSD",1718484524656,5.21786,3554.1,3553.4,0.598]
["bitfinex","ETHUSD",1718484524959,0.08488477,3554.0,3553.4,0.598]
["bitfinex","ETHUSD",1718484525181,2.81384,3553.9,3552.9,2.2723]
["bitfinex","ETHUSD",1718484525365,0.05000007,3553.8,3552.9,2.2723]
["bitfinex","ETHUSD",1718484525568,0.0844265,3553.8,3552.6,2.2723]
["bitfinex","ETHUSD",1718484525765,0.0844265,3553.8,3552.7,0.2861973]
["bitfinex","ETHUSD",1718484526146,0.0844265,3553.8,3553.1,0.598]
["bitfinex","ETHUSD",1718484526880,0.0844265,3553.8,3552.7,3.2861973]
["bitfinex","ETHUSD",1718484527287,2.81434,3553.3,3552.2,0.58967298]
["bitfinex","ETHUSD",1718484527489,2.86442007,3553.2,3552.1,7.28]
["bitfinex","ETHUSD",1718484527700,2.86442007,3553.2,3551.9,2.4602]
["bitfinex","ETHUSD",1718484527892,0.03441975,3553.1,3551.9,2.4602]
["bitfinex","ETHUSD",1718484528103,0.03441975,3553.1,3552.0,0.02928499]
["bitfinex","ETHUSD",1718484528289,0.03441975,3553.1,3552.1,0.3926485]
["bitfinex","ETHUSD",1718484528599,0.03435957,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718484528796,2.86414007,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718484530486,2.81383,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718484530672,0.83924707,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718484530871,0.05000007,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718484531305,2.8145,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718484531472,2.81436,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718484531671,0.03375625,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718484531966,0.03375996,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718484532184,2.81436,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718484532497,0.03375996,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718484532683,6.51239514,3553.6,3552.9,2.81459]
["bitfinex","ETHUSD",1718484532871,0.03375996,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718484533075,2.81435,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718484533381,0.05000007,3553.2,3552.2,3.0]
["bitfinex","ETHUSD",1718484533692,0.08387301,3553.2,3552.3,0.68972]
["bitfinex","ETHUSD",1718484534601,2.2649,3553.1,3552.2,3.0]
["bitfinex","ETHUSD",1718484534895,2.2649,3553.1,3551.9,1.437]
["bitfinex","ETHUSD",1718484534896,0.05000007,3553.0,3551.9,4.437]
["bitfinex","ETHUSD",1718484535100,0.08369339,3553.0,3551.9,4.437]
["bitfinex","ETHUSD",1718484535400,2.81461,3552.9,3551.9,3.0]
["bitfinex","ETHUSD",1718484535586,0.05000007,3552.8,3551.9,0.68972]
["bitfinex","ETHUSD",1718484535898,0.05000007,3552.8,3551.9,3.68972]
["bitfinex","ETHUSD",1718484536203,0.03405331,3552.7,3551.9,3.68972]
["bitfinex","ETHUSD",1718484536367,0.08405338,3552.7,3551.9,0.68972]
["bitfinex","ETHUSD",1718484536568,0.08405338,3552.7,3551.7,1.437]
["bitfinex","ETHUSD",1718484537191,2.89882338,3552.7,3551.7,1.437]
["bitfinex","ETHUSD",1718484540597,0.08405338,3552.7,3551.7,1.437]
["bitfinex","ETHUSD",1718484541381,0.03405331,3552.7,3551.7,1.437]
["bitfinex","ETHUSD",1718484541587,0.03405331,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718484541879,2.2649,3553.1,3552.7,2.81469]
["bitfinex","ETHUSD",1718484542085,0.03390149,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718484542308,2.2649,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718484542598,2.29903483,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718484543573,2.29903483,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718484543574,0.03413483,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718484543993,2.2649,3553.4,3553.0,5.62904]
["bitfinex","ETHUSD",1718484543994,2.2649,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718484544512,2.29935792,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718484546728,0.03445792,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718484547018,0.05000007,3554.1,3553.9,2.81376]
["bitfinex","ETHUSD",1718484547219,2.81351,3554.3,3553.9,2.81376]
["bitfinex","ETHUSD",1718484547386,0.03486513,3554.0,3553.8,2.81387]
["bitfinex","ETHUSD",1718484547583,2.86357007,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718484547584,2.81357,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718484547804,0.03480683,3553.9,3553.8,2.81387]
["bitfinex","ETHUSD",1718484547999,0.70604351,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718484548204,0.03480683,3553.9,3553.8,2.81387]
["bitfinex","ETHUSD",1718484548400,0.70604351,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718484548603,0.03480683,3553.9,3553.8,2.81387]
["bitfinex","ETHUSD",1718484548805,0.75604358,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718484548981,0.03480683,3553.9,3553.8,2.81387]
["bitfinex","ETHUSD",1718484549180,0.50030687,3554.0,3553.8,2.81387]
["bitfinex","ETHUSD",1718484549385,0.03480683,3553.9,3553.8,2.81387]
["bitfinex","ETHUSD",1718484549911,2.84861683,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718484550116,0.05000007,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718484550415,0.03481238,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718484550822,0.05000007,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718484551017,0.03481238,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718484551400,2.81419,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718484551601,0.05000007,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718484551806,0.08460421,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718484552891,0.08460421,3553.4,3553.2,2.81311248]
["bitfinex","ETHUSD",1718484554392,0.89291063,3553.4,3553.2,2.81311248]
["bitfinex","ETHUSD",1718484556907,0.84291056,3553.4,3553.2,2.81311248]
["bitfinex","ETHUSD",1718484560033,0.84291056,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718484565242,0.03460414,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718484565443,0.03460414,3553.4,3553.3,6.22756]
["bitfinex","ETHUSD",1718484565745,2.86382007,3553.9,3553.6,2.81402]
["bitfinex","ETHUSD",1718484565941,4.29726521,3553.9,3553.6,2.81402]
["bitfinex","ETHUSD",1718484566160,1.06876056,3553.8,3553.6,2.81402]
["bitfinex","ETHUSD",1718484566964,1.06876056,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718484567179,2.87060687,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718484567389,0.05000007,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718484567849,2.87060687,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718484569013,0.05000007,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718484572059,0.05000007,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718484572241,0.64403104,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718484575956,0.05000007,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718484576161,2.81373,3554.0,3553.5,0.599]
["bitfinex","ETHUSD",1718484576367,0.03337451,3553.9,3553.5,0.599]
["bitfinex","ETHUSD",1718484577662,0.08337458,3553.9,3553.5,0.599]
["bitfinex","ETHUSD",1718484577846,0.64168081,3553.8,3553.5,0.599]
["bitfinex","ETHUSD",1718484578326,0.0332579,3553.7,3553.5,0.599]
["bitfinex","ETHUSD",1718484578530,0.64168081,3553.8,3553.5,0.599]
["bitfinex","ETHUSD",1718484578729,0.0332579,3553.7,3553.5,0.599]
["bitfinex","ETHUSD",1718484579057,0.70604351,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718484579373,2.8135,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718484580058,2.8135,3554.3,3553.7,0.599]
["bitfinex","ETHUSD",1718484580059,2.8135,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718484580975,2.81342,3554.4,3554.1,2.81365]
["bitfinex","ETHUSD",1718484581582,2.81342,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1718484583931,6.1665077,3554.6,3554.1,0.599]
["bitfinex","ETHUSD",1718484584171,0.05000007,3554.5,3554.3,2.81348]
["bitfinex","ETHUSD",1718484584459,5.28306,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718484584670,1.01536397,3554.5,3554.3,2.81348]
["bitfinex","ETHUSD",1718484585032,1.01536397,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718484585540,1.01536397,3554.5,3554.3,2.81343]
["bitfinex","ETHUSD",1718484586637,0.8834477,3554.6,3554.3,0.599]
["bitfinex","ETHUSD",1718484586899,0.8834477,3554.6,3554.0,2.4477]
["bitfinex","ETHUSD",1718484586900,3.3683477,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718484587029,2.4849,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718484587228,2.4849,3554.9,3554.5,3.41233]
["bitfinex","ETHUSD",1718484587424,2.4849,3554.9,3554.6,2.81319]
["bitfinex","ETHUSD",1718484587654,2.4849,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718484587655,3.50171197,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718484589452,1.01681197,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718484591382,0.03398054,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718484592343,0.05000007,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718484592554,0.03305846,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718484593648,0.03305846,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718484600154,0.03305846,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718484600355,2.84608846,3554.9,3554.5,2.81327]
["bitfinex","ETHUSD",1718484600568,0.05000007,3554.8,3554.5,2.81327]
["bitfinex","ETHUSD",1718484600750,0.0331184,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718484600954,0.08311847,3554.7,3554.5,2.81327]
["bitfinex","ETHUSD",1718484601783,2.81351,3554.3,3554.0,2.8137]
["bitfinex","ETHUSD",1718484601965,0.0317083,3554.2,3554.1,2.81357]
["bitfinex","ETHUSD",1718484602302,2.81333,3554.5,3554.1,2.81357]
["bitfinex","ETHUSD",1718484602303,0.05000007,3554.4,3554.1,2.81357]
["bitfinex","ETHUSD",1718484602509,0.03162318,3554.2,3554.1,2.81357]
["bitfinex","ETHUSD",1718484602668,0.05000007,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718484603392,2.81327,3554.6,3554.3,2.81347]
["bitfinex","ETHUSD",1718484603592,0.05000007,3554.5,3554.3,2.81347]
["bitfinex","ETHUSD",1718484606406,0.03168797,3554.4,3554.3,2.81347]
["bitfinex","ETHUSD",1718484607397,2.81326,3554.6,3554.3,2.81347]
["bitfinex","ETHUSD",1718484607606,0.03130626,3554.5,3554.3,2.81347]
["bitfinex","ETHUSD",1718484610638,0.03130626,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718484610806,0.05000007,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718484611166,0.03138304,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718484611286,2.89464311,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718484613598,2.81333,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718484613800,0.08126284,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718484615327,2.81349,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718484615620,0.0311499,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718484615985,0.05000007,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718484616234,0.0311499,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718484616602,2.86349007,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718484616802,0.0311499,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718484617227,2.81349,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718484617524,0.0310916,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718484617729,2.81349,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718484617889,0.0310916,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718484618091,2.81349,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718484618288,0.0310916,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718484618533,2.81349,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718484618994,0.0311499,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718484619195,2.81349,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718484619430,0.03112215,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718484619729,2.81349,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718484619939,0.03106385,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718484620105,2.81349,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718484620611,0.03112215,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718484620809,0.03112215,3554.2,3553.8,0.599]
["bitfinex","ETHUSD",1718484620810,2.89469222,3554.2,3553.8,0.599]
["bitfinex","ETHUSD",1718484621016,2.81357,3554.2,3553.5,2.4439]
["bitfinex","ETHUSD",1718484621228,2.81382,3553.9,3553.3,7.28]
["bitfinex","ETHUSD",1718484621434,2.81382,3553.9,3553.5,0.599]
["bitfinex","ETHUSD",1718484621739,0.02977737,3553.8,3553.5,0.599]
["bitfinex","ETHUSD",1718484622532,0.07977744,3553.8,3553.2,2.4439]
["bitfinex","ETHUSD",1718484622743,0.07977744,3553.8,3553.5,0.599]
["bitfinex","ETHUSD",1718484622947,2.89369744,3553.8,3553.5,0.599]
["bitfinex","ETHUSD",1718484623260,2.89369744,3553.8,3553.0,3.0]
["bitfinex","ETHUSD",1718484623460,2.89369744,3553.8,3553.5,0.599]
["bitfinex","ETHUSD",1718484624358,3.97787318,3553.8,3553.5,0.599]
["bitfinex","ETHUSD",1718484624528,2.81406,3553.6,3552.8,3.03357298]
["bitfinex","ETHUSD",1718484624724,2.81406,3553.6,3553.2,0.599]
["bitfinex","ETHUSD",1718484624980,2.8937325,3553.5,3553.2,0.599]
["bitfinex","ETHUSD",1718484625141,0.02960243,3553.5,3553.2,0.599]
["bitfinex","ETHUSD",1718484625324,0.02960243,3553.5,3553.4,0.599]
["bitfinex","ETHUSD",1718484625535,2.81395,3553.8,3553.4,0.599]
["bitfinex","ETHUSD",1718484625757,0.02955061,3553.5,3553.4,0.599]
["bitfinex","ETHUSD",1718484625961,2.81395,3553.8,3553.4,0.599]
["bitfinex","ETHUSD",1718484626161,0.02955061,3553.5,3553.4,0.599]
["bitfinex","ETHUSD",1718484626329,2.81395,3553.8,3553.4,0.599]
["bitfinex","ETHUSD",1718484626529,0.02955061,3553.5,3553.4,0.599]
["bitfinex","ETHUSD",1718484626748,2.81395,3553.8,3553.4,0.599]
["bitfinex","ETHUSD",1718484627270,0.02955248,3553.7,3553.4,0.599]
["bitfinex","ETHUSD",1718484627676,2.81395,3553.8,3553.4,0.599]
["bitfinex","ETHUSD",1718484627829,0.02949417,3553.6,3553.4,0.599]
["bitfinex","ETHUSD",1718484628150,2.81395,3553.8,3553.4,0.599]
["bitfinex","ETHUSD",1718484628349,0.02943585,3553.5,3553.4,0.599]
["bitfinex","ETHUSD",1718484628553,2.81395,3553.8,3553.4,0.599]
["bitfinex","ETHUSD",1718484628758,0.02943585,3553.5,3553.4,0.599]
["bitfinex","ETHUSD",1718484629265,2.3206,3553.9,3553.4,0.599]
["bitfinex","ETHUSD",1718484629428,0.02944326,3553.5,3553.4,0.599]
["bitfinex","ETHUSD",1718484629629,2.81373,3554.0,3553.4,0.599]
["bitfinex","ETHUSD",1718484629867,0.02944326,3553.5,3553.4,0.599]
["bitfinex","ETHUSD",1718484630068,4.24717514,3554.0,3553.4,0.599]
["bitfinex","ETHUSD",1718484630240,0.02944326,3553.5,3553.4,0.599]
["bitfinex","ETHUSD",1718484630559,4.24717514,3554.0,3553.4,0.599]
["bitfinex","ETHUSD",1718484630770,0.02944326,3553.5,3553.4,0.599]
["bitfinex","ETHUSD",1718484630950,2.4097,3554.1,3553.4,0.599]
["bitfinex","ETHUSD",1718484631300,0.05000007,3554.0,3553.4,0.599]
["bitfinex","ETHUSD",1718484631563,0.07973488,3554.0,3553.4,0.599]
["bitfinex","ETHUSD",1718484631755,0.11745743,3554.0,3553.4,0.599]
["bitfinex","ETHUSD",1718484636380,1.02122694,3554.0,3553.4,0.599]
["bitfinex","ETHUSD",1718484636585,2.8139,3553.8,3553.2,0.599]
["bitfinex","ETHUSD",1718484636878,0.11735219,3553.7,3553.2,0.599]
["bitfinex","ETHUSD",1718484637373,2.93132219,3553.7,3553.2,0.599]
["bitfinex","ETHUSD",1718484641182,5.22374,3553.6,3552.8,2.454]
["bitfinex","ETHUSD",1718484641349,0.05000007,3553.5,3552.8,2.454]
["bitfinex","ETHUSD",1718484641679,0.11723955,3553.5,3553.0,0.599]
["bitfinex","ETHUSD",1718484643583,2.93136955,3553.5,3553.0,0.599]
["bitfinex","ETHUSD",1718484644763,0.11723955,3553.5,3553.0,0.599]
["bitfinex","ETHUSD",1718484647188,2.93136955,3553.5,3553.0,0.599]
["bitfinex","ETHUSD",1718484648888,2.8142,3553.4,3553.0,0.599]
["bitfinex","ETHUSD",1718484649064,0.05000007,3553.3,3553.0,0.599]
["bitfinex","ETHUSD",1718484649410,0.11703435,3553.3,3553.0,0.599]
["bitfinex","ETHUSD",1718484651968,0.11703435,3553.3,3552.8,0.599]
["bitfinex","ETHUSD",1718484653894,0.11703435,3553.3,3552.6,3.0]
["bitfinex","ETHUSD",1718484654201,0.11703435,3553.3,3552.9,0.599]
["bitfinex","ETHUSD",1718484656902,0.11703435,3553.3,3552.5,2.2757]
["bitfinex","ETHUSD",1718484657104,2.8145,3553.1,3552.2,2.2757]
["bitfinex","ETHUSD",1718484657320,0.05000007,3553.0,3552.4,0.599]
["bitfinex","ETHUSD",1718484657601,1.06087788,3553.0,3552.4,0.599]
["bitfinex","ETHUSD",1718484657979,3.87539788,3553.0,3552.2,2.2757]
["bitfinex","ETHUSD",1718484658202,3.87539788,3553.0,3552.4,0.599]
["bitfinex","ETHUSD",1718484660693,5.0757,3552.9,3551.9,3.58967298]
["bitfinex","ETHUSD",1718484661002,2.86473007,3552.8,3552.2,0.599]
["bitfinex","ETHUSD",1718484661203,0.05000007,3552.7,3552.2,0.599]
["bitfinex","ETHUSD",1718484661417,0.11663333,3552.7,3552.2,0.599]
["bitfinex","ETHUSD",1718484662266,0.06663326,3552.7,3552.2,0.599]
["bitfinex","ETHUSD",1718484663276,0.11663333,3552.7,3552.2,0.599]
["bitfinex","ETHUSD",1718484664278,3.82650116,3552.7,3552.1,0.599]
["bitfinex","ETHUSD",1718484666100,3.82650116,3552.7,3551.8,2.2757]
["bitfinex","ETHUSD",1718484666301,2.93140333,3552.7,3552.2,0.599]
["bitfinex","ETHUSD",1718484667173,0.11663333,3552.7,3552.2,0.599]
["bitfinex","ETHUSD",1718484667371,0.06663326,3552.7,3552.6,0.599]
["bitfinex","ETHUSD",1718484667780,2.4306,3553.5,3552.6,0.599]
["bitfinex","ETHUSD",1718484667975,2.86420007,3553.4,3553.0,0.599]
["bitfinex","ETHUSD",1718484668169,0.05000007,3553.4,3553.0,0.599]
["bitfinex","ETHUSD",1718484668880,0.05000007,3553.4,3553.1,2.81442]
["bitfinex","ETHUSD",1718484669583,5.24474,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718484669584,2.4306,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718484669917,0.599,3553.7,3553.0,2.8145]
["bitfinex","ETHUSD",1718484669918,2.81397,3553.7,3553.2,2.81434]
["bitfinex","ETHUSD",1718484670120,0.05000007,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718484670405,2.81397,3553.7,3553.3,2.81426]
["bitfinex","ETHUSD",1718484670623,3.16360653,3553.7,3553.3,2.81426]
["bitfinex","ETHUSD",1718484671387,0.05000007,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718484673998,3.16360653,3553.7,3553.3,2.81426]
["bitfinex","ETHUSD",1718484676913,2.81397,3553.7,3553.3,2.81426]
["bitfinex","ETHUSD",1718484681356,0.06676203,3553.6,3553.4,2.81418]
["bitfinex","ETHUSD",1718484688171,0.1167621,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718484688384,2.9308121,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718484692776,3.8142598,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718484692976,1.02327818,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718484693142,1.09005517,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718484693539,1.09005517,3553.5,3552.6,2.81483]
["bitfinex","ETHUSD",1718484693540,2.81437,3553.2,3552.9,2.81457]
["bitfinex","ETHUSD",1718484693750,2.2585,3552.9,3552.7,2.81473]
["bitfinex","ETHUSD",1718484694254,0.06634279,3552.8,3552.7,2.81473]
["bitfinex","ETHUSD",1718484695247,0.06634279,3552.8,3552.1,7.28]
["bitfinex","ETHUSD",1718484695248,2.81481,3552.7,3552.1,7.28]
["bitfinex","ETHUSD",1718484695451,0.05000007,3552.6,3552.2,0.599]
["bitfinex","ETHUSD",1718484695685,0.1162283,3552.6,3552.2,0.599]
["bitfinex","ETHUSD",1718484697157,0.06622823,3552.6,3552.2,0.599]
["bitfinex","ETHUSD",1718484697359,0.06622823,3552.6,3552.4,0.599]
["bitfinex","ETHUSD",1718484697589,5.07312,3552.9,3552.4,0.599]
["bitfinex","ETHUSD",1718484697787,0.06607282,3552.5,3552.4,0.599]
["bitfinex","ETHUSD",1718484697988,5.07312,3552.9,3552.4,0.599]
["bitfinex","ETHUSD",1718484698146,0.06607282,3552.5,3552.4,0.599]
["bitfinex","ETHUSD",1718484698352,0.05000007,3552.7,3552.4,0.599]
["bitfinex","ETHUSD",1718484698659,0.06607282,3552.5,3552.4,0.599]
["bitfinex","ETHUSD",1718484699358,0.05000007,3552.7,3552.4,0.599]
["bitfinex","ETHUSD",1718484699565,0.06607282,3552.5,3552.4,0.599]
["bitfinex","ETHUSD",1718484699871,0.05000007,3552.7,3552.4,0.599]
["bitfinex","ETHUSD",1718484700049,0.06607282,3552.5,3552.4,0.599]
["bitfinex","ETHUSD",1718484700249,0.05000007,3552.7,3552.4,0.599]
["bitfinex","ETHUSD",1718484700468,0.06607282,3552.5,3552.4,0.599]
["bitfinex","ETHUSD",1718484700948,0.05000007,3552.7,3552.4,0.599]
["bitfinex","ETHUSD",1718484701152,0.06607282,3552.5,3552.4,0.599]
["bitfinex","ETHUSD",1718484701391,2.86477007,3552.7,3552.4,0.599]
["bitfinex","ETHUSD",1718484701552,0.06607282,3552.5,3552.4,0.599]
["bitfinex","ETHUSD",1718484701871,2.86477007,3552.7,3552.2,0.599]
["bitfinex","ETHUSD",1718484702069,0.06607282,3552.5,3552.2,0.599]
["bitfinex","ETHUSD",1718484702271,0.06613011,3552.6,3552.2,0.599]
["bitfinex","ETHUSD",1718484702581,2.86477007,3552.7,3552.2,0.599]
["bitfinex","ETHUSD",1718484702807,0.06607282,3552.5,3552.2,0.599]
["bitfinex","ETHUSD",1718484702969,2.86477007,3552.7,3552.2,0.599]
["bitfinex","ETHUSD",1718484703816,0.06613011,3552.6,3552.2,0.599]
["bitfinex","ETHUSD",1718484704123,0.11613018,3552.6,3552.2,0.599]
["bitfinex","ETHUSD",1718484704265,2.93098018,3552.6,3552.2,0.599]
["bitfinex","ETHUSD",1718484706506,2.81493,3552.5,3552.2,0.599]
["bitfinex","ETHUSD",1718484706867,0.0659822,3552.4,3552.2,0.599]
["bitfinex","ETHUSD",1718484707484,0.05000007,3552.5,3552.2,0.599]
["bitfinex","ETHUSD",1718484707666,0.06592491,3552.3,3552.2,0.599]
["bitfinex","ETHUSD",1718484707871,0.05000007,3552.5,3552.2,0.599]
["bitfinex","ETHUSD",1718484708102,0.06592491,3552.3,3552.2,0.599]
["bitfinex","ETHUSD",1718484708316,0.05000007,3552.5,3552.2,0.599]
["bitfinex","ETHUSD",1718484708474,0.06586194,3552.3,3552.2,0.599]
["bitfinex","ETHUSD",1718484708669,0.05000007,3552.5,3552.2,0.599]
["bitfinex","ETHUSD",1718484709005,2.3738,3552.4,3552.2,0.599]
["bitfinex","ETHUSD",1718484709191,2.43971923,3552.4,3551.6,0.58967298]
["bitfinex","ETHUSD",1718484709369,2.86508007,3552.3,3551.6,0.81159741]
["bitfinex","ETHUSD",1718484709569,0.05000007,3552.2,3551.6,0.81159741]
["bitfinex","ETHUSD",1718484709814,0.05000007,3552.2,3551.8,0.599]
["bitfinex","ETHUSD",1718484709815,2.93096471,3552.2,3551.8,0.599]
["bitfinex","ETHUSD",1718484711512,0.11580471,3552.2,3551.8,0.599]
["bitfinex","ETHUSD",1718484716618,0.06580464,3552.2,3552.0,0.599]
["bitfinex","ETHUSD",1718484716991,0.05000007,3552.6,3552.0,0.599]
["bitfinex","ETHUSD",1718484717192,0.06563992,3552.1,3551.8,0.28651]
["bitfinex","ETHUSD",1718484717513,0.05000007,3552.6,3552.0,0.599]
["bitfinex","ETHUSD",1718484717875,0.0658691,3552.5,3552.0,0.599]
["bitfinex","ETHUSD",1718484720875,0.0658691,3552.5,3551.8,0.28651]
["bitfinex","ETHUSD",1718484721077,0.0658691,3552.5,3552.1,0.599]
["bitfinex","ETHUSD",1718484724589,0.0658691,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718484724789,2.3862,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718484725920,2.81466,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718484726238,5.20086,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718484726449,0.0638488,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718484727081,0.0638488,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718484727082,0.0638488,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718484727589,0.0638488,3552.8,3552.7,9.04328]
["bitfinex","ETHUSD",1718484727906,0.05000007,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718484728107,9.6624,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718484728108,3.65671579,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718484728294,2.3824,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718484729183,2.3824,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718484729397,2.3824,3553.4,3553.2,2.81433]
["bitfinex","ETHUSD",1718484729600,0.05000007,3553.3,3553.2,2.81433]
["bitfinex","ETHUSD",1718484729931,0.05000007,3553.3,3552.9,2.81452]
["bitfinex","ETHUSD",1718484729932,0.05000007,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1718484730223,1.01828889,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1718484730389,0.05000007,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718484730896,2.3824,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718484731102,0.05000007,3553.0,3552.8,2.81466]
["bitfinex","ETHUSD",1718484731403,0.75984273,3553.0,3552.8,2.81466]
["bitfinex","ETHUSD",1718484732003,0.75984273,3553.0,3552.7,2.81474]
["bitfinex","ETHUSD",1718484732327,2.81476,3552.7,3552.4,2.81494]
["bitfinex","ETHUSD",1718484732501,0.05000007,3552.6,3552.4,2.81494]
["bitfinex","ETHUSD",1718484732686,2.3824,3552.5,3552.4,2.81494]
["bitfinex","ETHUSD",1718484733407,2.3824,3552.5,3551.6,3.40524298]
["bitfinex","ETHUSD",1718484733634,2.3824,3552.5,3552.0,0.599]
["bitfinex","ETHUSD",1718484735103,2.86502007,3552.4,3551.9,0.599]
["bitfinex","ETHUSD",1718484737349,2.81508,3552.3,3551.5,0.58967298]
["bitfinex","ETHUSD",1718484737557,2.3824,3552.1,3551.3,0.58967298]
["bitfinex","ETHUSD",1718484737729,2.86531007,3552.0,3551.6,0.599]
["bitfinex","ETHUSD",1718484738319,0.05000007,3552.0,3551.6,0.599]
["bitfinex","ETHUSD",1718484738850,2.81551,3551.8,3551.3,0.58967298]
["bitfinex","ETHUSD",1718484739018,2.81551,3551.8,3551.5,0.599]
["bitfinex","ETHUSD",1718484739216,4.24876514,3552.0,3551.5,0.599]
["bitfinex","ETHUSD",1718484739217,2.81542,3551.9,3551.5,0.599]
["bitfinex","ETHUSD",1718484739418,2.86542007,3551.9,3551.5,0.599]
["bitfinex","ETHUSD",1718484739950,2.3824,3552.1,3551.2,0.58967298]
["bitfinex","ETHUSD",1718484740283,2.3824,3552.1,3551.9,2.81532]
["bitfinex","ETHUSD",1718484740469,0.8834477,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718484740470,2.3824,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718484740831,0.8834477,3552.7,3552.3,0.599]
["bitfinex","ETHUSD",1718484741149,2.3824,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718484741884,2.3824,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718484742089,3.2658477,3553.2,3552.9,2.81455]
["bitfinex","ETHUSD",1718484742232,0.77541404,3553.1,3552.9,2.81455]
["bitfinex","ETHUSD",1718484742431,0.05000007,3553.1,3552.9,2.81455]
["bitfinex","ETHUSD",1718484743339,0.05000007,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718484744562,0.05000007,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718484744772,0.93344777,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718484745295,0.93344777,3553.1,3552.6,5.6296]
["bitfinex","ETHUSD",1718484745461,1.8112573,3553.1,3552.6,5.6296]
["bitfinex","ETHUSD",1718484745658,2.81454,3553.0,3552.6,2.81477]
["bitfinex","ETHUSD",1718484745872,0.05000007,3552.9,3552.6,2.81477]
["bitfinex","ETHUSD",1718484746464,2.86460007,3552.9,3552.6,2.81477]
["bitfinex","ETHUSD",1718484750771,2.8146,3552.9,3552.6,2.81477]
["bitfinex","ETHUSD",1718484750967,3.69225953,3553.1,3552.6,2.81477]
["bitfinex","ETHUSD",1718484750968,2.81453,3553.0,3552.7,2.81474]
["bitfinex","ETHUSD",1718484756457,0.0637211,3552.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718484758561,0.11372117,3552.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718484762434,0.0637211,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718484762645,0.05000007,3553.2,3552.9,2.81457]
["bitfinex","ETHUSD",1718484762857,0.06398856,3553.1,3552.9,2.81457]
["bitfinex","ETHUSD",1718484765573,2.92844863,3553.1,3552.7,2.81474]
["bitfinex","ETHUSD",1718484765777,2.81453,3553.0,3552.6,2.81482]
["bitfinex","ETHUSD",1718484765979,0.11387408,3552.9,3552.7,2.81475]
["bitfinex","ETHUSD",1718484773344,0.11387408,3552.9,3552.6,2.81481]
["bitfinex","ETHUSD",1718484775324,0.06387401,3552.9,3552.7,3.41375]
["bitfinex","ETHUSD",1718484775534,0.06387401,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718484775884,2.81438,3553.2,3552.8,2.81468]
["bitfinex","ETHUSD",1718484776087,0.06266105,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718484776317,2.81444,3553.1,3552.8,2.81468]
["bitfinex","ETHUSD",1718484776539,0.06266105,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718484776739,2.81444,3553.1,3552.8,2.81468]
["bitfinex","ETHUSD",1718484776925,0.06266105,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718484777389,2.81444,3553.1,3552.8,2.81468]
["bitfinex","ETHUSD",1718484777719,0.06271833,3553.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718484778421,0.06271833,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718484778723,2.2689,3553.3,3553.0,2.81449]
["bitfinex","ETHUSD",1718484779721,0.05000007,3553.2,3553.0,2.81449]
["bitfinex","ETHUSD",1718484783205,0.93344777,3553.2,3553.0,2.81449]
["bitfinex","ETHUSD",1718484785263,0.8834477,3553.1,3553.0,2.81449]
["bitfinex","ETHUSD",1718484786562,0.05987969,3553.1,3553.0,2.81449]
["bitfinex","ETHUSD",1718484787234,0.10987976,3553.1,3553.0,2.81449]
["bitfinex","ETHUSD",1718484787660,0.99591844,3553.1,3553.0,2.81449]
["bitfinex","ETHUSD",1718484787862,0.10987976,3553.1,3553.0,2.81449]
["bitfinex","ETHUSD",1718484789276,0.10987976,3553.1,3552.9,2.81457]
["bitfinex","ETHUSD",1718484789465,0.88599851,3553.0,3552.9,2.81457]
["bitfinex","ETHUSD",1718484789978,0.94540575,3553.0,3552.9,2.81457]
["bitfinex","ETHUSD",1718484791565,0.05940724,3553.0,3552.9,2.81457]
["bitfinex","ETHUSD",1718484791953,0.94525201,3553.0,3552.8,2.81466]
["bitfinex","ETHUSD",1718484792375,0.88584477,3552.9,3552.8,2.81466]
["bitfinex","ETHUSD",1718484792873,0.05934625,3552.9,3552.8,2.81466]
["bitfinex","ETHUSD",1718484793876,0.94519102,3552.9,3552.8,2.81466]
["bitfinex","ETHUSD",1718484795873,0.94519102,3552.9,3552.7,3.41374]
["bitfinex","ETHUSD",1718484798695,0.94519102,3552.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718484800392,0.94519102,3552.9,3552.7,3.41374]
["bitfinex","ETHUSD",1718484800605,0.05934625,3552.9,3552.7,3.41374]
["bitfinex","ETHUSD",1718484801199,0.94519102,3552.9,3552.7,3.41374]
["bitfinex","ETHUSD",1718484801397,0.05934625,3552.9,3552.7,3.41374]
["bitfinex","ETHUSD",1718484801804,0.94519102,3552.9,3552.7,3.41374]
["bitfinex","ETHUSD",1718484802366,0.05934625,3552.9,3552.7,3.41374]
["bitfinex","ETHUSD",1718484803504,0.94519102,3552.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718484804315,0.05934625,3552.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718484804682,0.94519102,3552.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718484805207,0.05934625,3552.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718484805698,0.94519102,3552.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718484806309,2.81485,3552.6,3552.2,0.58967298]
["bitfinex","ETHUSD",1718484806514,2.81523,3552.1,3551.8,0.58967298]
["bitfinex","ETHUSD",1718484806840,2.81523,3552.1,3551.3,1.47748218]
["bitfinex","ETHUSD",1718484806841,13.39892356,3552.1,3551.3,1.17813664]
["bitfinex","ETHUSD",1718484807116,14.60381468,3552.1,3551.4,0.599]
["bitfinex","ETHUSD",1718484807318,15.78415615,3552.1,3551.4,0.599]
["bitfinex","ETHUSD",1718484807472,14.60381468,3552.1,3551.4,3.41476]
["bitfinex","ETHUSD",1718484807672,11.78858468,3552.1,3551.5,2.81569]
["bitfinex","ETHUSD",1718484807936,6.04550899,3552.1,3551.6,0.599]
["bitfinex","ETHUSD",1718484808226,2.87408642,3552.1,3551.7,2.81548]
["bitfinex","ETHUSD",1718484808526,0.05885642,3552.1,3552.0,10.09531]
["bitfinex","ETHUSD",1718484809015,2.86509007,3552.3,3552.0,7.28]
["bitfinex","ETHUSD",1718484809244,0.058636,3552.1,3552.0,7.28]
["bitfinex","ETHUSD",1718484809713,2.86509007,3552.3,3552.0,7.28]
["bitfinex","ETHUSD",1718484809899,0.058636,3552.1,3552.0,7.28]
["bitfinex","ETHUSD",1718484810110,2.86509007,3552.3,3552.0,7.28]
["bitfinex","ETHUSD",1718484810278,0.058636,3552.1,3552.0,7.28]
["bitfinex","ETHUSD",1718484811113,2.86509007,3552.3,3552.0,7.28]
["bitfinex","ETHUSD",1718484811340,0.058636,3552.1,3552.0,7.28]
["bitfinex","ETHUSD",1718484811499,2.86509007,3552.3,3552.0,7.28]
["bitfinex","ETHUSD",1718484811815,0.058636,3552.1,3552.0,7.28]
["bitfinex","ETHUSD",1718484812201,0.058636,3552.1,3551.9,2.81537]
["bitfinex","ETHUSD",1718484813678,0.10863607,3552.1,3551.1,7.86967298]
["bitfinex","ETHUSD",1718484813879,0.10863607,3552.1,3551.6,0.599]
["bitfinex","ETHUSD",1718484813880,2.81541,3551.9,3551.6,0.599]
["bitfinex","ETHUSD",1718484814104,0.05847889,3551.8,3551.7,0.599]
["bitfinex","ETHUSD",1718484815391,2.92394896,3551.8,3551.5,2.81565]
["bitfinex","ETHUSD",1718484815600,2.92394896,3551.8,3551.5,3.41465]
["bitfinex","ETHUSD",1718484816416,2.92394896,3551.8,3551.5,2.81565]
["bitfinex","ETHUSD",1718484816579,2.92394896,3551.8,3551.5,3.41465]
["bitfinex","ETHUSD",1718484818524,0.05847889,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718484819122,0.05847889,3551.8,3551.7,0.599]
["bitfinex","ETHUSD",1718484819683,0.05847889,3551.8,3551.7,3.41455]
["bitfinex","ETHUSD",1718484819884,2.81533,3552.0,3551.7,3.41455]
["bitfinex","ETHUSD",1718484820119,0.05832874,3551.9,3551.7,3.41455]
["bitfinex","ETHUSD",1718484820695,0.10832881,3551.9,3551.7,3.41455]
["bitfinex","ETHUSD",1718484820902,0.05832874,3551.9,3551.7,3.41455]
["bitfinex","ETHUSD",1718484823286,0.05832874,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718484824582,0.10832881,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718484824782,0.05832874,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718484825122,0.10832881,3551.9,3551.7,3.41452]
["bitfinex","ETHUSD",1718484826109,0.05832874,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718484826315,2.81525,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718484826518,0.05781479,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718484826705,2.81525,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718484826907,0.0578721,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718484828215,0.10787217,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718484828418,0.10787217,3552.0,3551.8,2.8154]
["bitfinex","ETHUSD",1718484829290,0.0578721,3552.0,3551.8,2.8154]
["bitfinex","ETHUSD",1718484831084,0.10787217,3552.0,3551.8,2.8154]
["bitfinex","ETHUSD",1718484833802,2.81575,3551.5,3550.8,2.95507298]
["bitfinex","ETHUSD",1718484834023,0.05000007,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718484834189,0.10650719,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718484835352,0.10650719,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718484835353,0.05650712,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718484835564,0.05650712,3551.4,3550.5,2.81644]
["bitfinex","ETHUSD",1718484835565,6.58256521,3551.3,3550.5,2.81644]
["bitfinex","ETHUSD",1718484835859,2.81603,3551.1,3550.8,3.41526]
["bitfinex","ETHUSD",1718484836033,0.05627776,3551.0,3550.8,3.41526]
["bitfinex","ETHUSD",1718484836221,0.05627776,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718484836222,2.92240783,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718484836761,2.92240783,3551.0,3550.7,3.41534]
["bitfinex","ETHUSD",1718484837177,2.92240783,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718484837335,2.92240783,3551.0,3550.7,3.41534]
["bitfinex","ETHUSD",1718484838368,2.92240783,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718484838535,2.92240783,3551.0,3550.7,3.41534]
["bitfinex","ETHUSD",1718484838864,2.92240783,3551.0,3550.9,3.41518]
["bitfinex","ETHUSD",1718484838865,0.05627776,3551.0,3550.9,3.41518]
["bitfinex","ETHUSD",1718484839063,2.86588007,3551.3,3550.9,3.41518]
["bitfinex","ETHUSD",1718484839365,0.10450122,3551.2,3550.9,3.41518]
["bitfinex","ETHUSD",1718484839564,0.05450115,3551.2,3550.9,3.41518]
["bitfinex","ETHUSD",1718484839934,2.81588,3551.3,3550.9,3.41518]
["bitfinex","ETHUSD",1718484840135,0.10450122,3551.2,3550.9,3.41518]
["bitfinex","ETHUSD",1718484840338,0.05450115,3551.2,3550.9,3.41518]
["bitfinex","ETHUSD",1718484840680,0.05444382,3551.1,3550.9,3.41518]
["bitfinex","ETHUSD",1718484840831,0.05444382,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718484842705,0.05444382,3551.1,3551.0,9.071434]
["bitfinex","ETHUSD",1718484842919,3.69994257,3551.9,3551.0,9.071434]
["bitfinex","ETHUSD",1718484842920,2.81556,3551.7,3551.3,2.8158]
["bitfinex","ETHUSD",1718484843058,0.05295715,3551.6,3551.3,3.4148]
["bitfinex","ETHUSD",1718484843259,0.10295722,3551.6,3551.3,3.4148]
["bitfinex","ETHUSD",1718484845968,0.10295722,3551.6,3551.3,2.8158]
["bitfinex","ETHUSD",1718484846169,0.10295722,3551.6,3551.3,3.4148]
["bitfinex","ETHUSD",1718484847419,2.91858722,3551.6,3551.3,3.4148]
["bitfinex","ETHUSD",1718484847577,2.91858722,3551.6,3550.5,2.3933]
["bitfinex","ETHUSD",1718484847578,2.99000572,3551.5,3550.5,2.3933]
["bitfinex","ETHUSD",1718484847901,2.81592,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718484848204,0.10241424,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718484848999,0.10241424,3551.2,3550.4,7.28]
["bitfinex","ETHUSD",1718484849000,2.8161,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718484849206,0.05000007,3550.9,3550.7,2.81633]
["bitfinex","ETHUSD",1718484849497,0.1022422,3550.9,3550.7,3.41533]
["bitfinex","ETHUSD",1718484850374,0.1022422,3550.9,3550.7,2.81633]
["bitfinex","ETHUSD",1718484850700,0.1022422,3550.9,3550.7,3.41533]
["bitfinex","ETHUSD",1718484852799,0.1022422,3550.9,3550.1,2.81674]
["bitfinex","ETHUSD",1718484852800,0.10071307,3550.9,3550.3,0.599]
["bitfinex","ETHUSD",1718484852967,2.81626,3550.8,3550.4,2.81651]
["bitfinex","ETHUSD",1718484853166,0.05000007,3550.7,3550.4,3.41551]
["bitfinex","ETHUSD",1718484853362,0.10207652,3550.7,3550.4,3.41551]
["bitfinex","ETHUSD",1718484853666,0.05000007,3550.7,3550.4,3.41551]
["bitfinex","ETHUSD",1718484853863,0.0520191,3550.6,3550.4,3.41551]
["bitfinex","ETHUSD",1718484855063,2.81626,3550.8,3550.4,3.41551]
["bitfinex","ETHUSD",1718484855265,0.05200579,3550.7,3550.5,2.81647]
["bitfinex","ETHUSD",1718484855564,2.81626,3550.8,3550.5,2.81647]
["bitfinex","ETHUSD",1718484855765,0.05194843,3550.6,3550.5,2.81647]
["bitfinex","ETHUSD",1718484855964,2.81626,3550.8,3550.5,2.81647]
["bitfinex","ETHUSD",1718484856197,0.05194843,3550.6,3550.5,2.81647]
["bitfinex","ETHUSD",1718484856795,2.81626,3550.8,3550.5,2.81647]
["bitfinex","ETHUSD",1718484857025,0.05194843,3550.6,3550.5,2.81647]
["bitfinex","ETHUSD",1718484857227,2.81626,3550.8,3550.5,2.81647]
["bitfinex","ETHUSD",1718484857393,0.05194843,3550.6,3550.5,2.81647]
["bitfinex","ETHUSD",1718484857902,2.81626,3550.8,3550.5,2.81647]
["bitfinex","ETHUSD",1718484858106,0.05200579,3550.7,3550.5,2.81647]
["bitfinex","ETHUSD",1718484858320,2.81626,3550.8,3550.5,2.81647]
["bitfinex","ETHUSD",1718484858506,0.05200579,3550.7,3550.6,5.63283]
["bitfinex","ETHUSD",1718484858705,2.81608,3551.1,3550.7,2.8163]
["bitfinex","ETHUSD",1718484858898,0.05218714,3551.0,3550.7,2.8163]
["bitfinex","ETHUSD",1718484860890,0.05218714,3551.0,3550.8,2.81625]
["bitfinex","ETHUSD",1718484861994,0.05218714,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718484862423,0.05000007,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718484862611,0.05238405,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718484862808,0.05000007,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718484863013,0.05238405,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718484863210,0.05000007,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718484863725,0.05244139,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718484864832,0.10244146,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718484865351,0.05244139,3551.1,3551.0,5.6322]
["bitfinex","ETHUSD",1718484865508,0.05000007,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718484865837,0.05251331,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718484867049,0.05251331,3551.3,3551.2,3.41494]
["bitfinex","ETHUSD",1718484867547,2.81571,3551.5,3551.2,3.41494]
["bitfinex","ETHUSD",1718484867840,0.05257064,3551.4,3551.2,3.41494]
["bitfinex","ETHUSD",1718484868335,0.05257064,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718484868502,2.86564007,3551.6,3551.3,2.81587]
["bitfinex","ETHUSD",1718484868699,0.05262797,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718484869128,0.05262797,3551.5,3551.4,6.23058]
["bitfinex","ETHUSD",1718484869424,2.43120007,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718484869638,2.3812,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718484869941,2.81539,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1718484870118,4.24883514,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1718484871719,0.05000007,3551.8,3551.6,2.81563]
["bitfinex","ETHUSD",1718484871946,0.05000007,3551.8,3551.5,2.81568]
["bitfinex","ETHUSD",1718484872753,0.05000007,3551.8,3551.6,2.81558]
["bitfinex","ETHUSD",1718484872957,0.05000007,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718484873141,0.05000007,3551.9,3551.7,2.81555]
["bitfinex","ETHUSD",1718484874910,2.97764132,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718484875061,4.41108646,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718484875589,0.16263132,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718484875796,0.21263139,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718484876361,0.05321288,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718484876993,0.05000007,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718484877193,0.05337645,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718484877396,0.05000007,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718484877587,0.05337645,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718484877788,0.05000007,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718484877967,0.05340618,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718484878165,0.05000007,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718484878674,0.05346534,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718484878882,0.10346541,3552.4,3552.0,2.81523]
["bitfinex","ETHUSD",1718484879084,0.10346541,3552.4,3552.1,2.8152]
["bitfinex","ETHUSD",1718484880866,2.91846541,3552.4,3552.1,2.8152]
["bitfinex","ETHUSD",1718484882197,2.91846541,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1718484885269,2.91846541,3552.4,3552.0,3.4143]
["bitfinex","ETHUSD",1718484886685,2.91846541,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718484892425,2.91846541,3552.4,3552.0,3.41429]
["bitfinex","ETHUSD",1718484896434,2.81508,3552.3,3552.0,3.41429]
["bitfinex","ETHUSD",1718484896728,0.05038006,3552.2,3552.0,3.41429]
["bitfinex","ETHUSD",1718484896926,2.81508,3552.3,3552.0,3.41429]
["bitfinex","ETHUSD",1718484897231,0.04946339,3552.2,3552.0,3.41429]
["bitfinex","ETHUSD",1718484897427,0.04946339,3552.2,3552.0,2.81529]
["bitfinex","ETHUSD",1718484897603,2.81508,3552.3,3552.0,2.81529]
["bitfinex","ETHUSD",1718484897929,2.81502,3552.4,3552.0,2.81529]
["bitfinex","ETHUSD",1718484898108,2.81502,3552.4,3552.1,3.41423]
["bitfinex","ETHUSD",1718484898308,0.0495207,3552.3,3552.1,3.41423]
["bitfinex","ETHUSD",1718484898915,0.0495207,3552.3,3552.1,0.599]
["bitfinex","ETHUSD",1718484900499,0.0495207,3552.3,3552.0,2.81529]
["bitfinex","ETHUSD",1718484901234,2.8645907,3552.3,3552.0,2.81529]
["bitfinex","ETHUSD",1718484901541,2.81548,3551.8,3551.4,3.41476]
["bitfinex","ETHUSD",1718484901845,0.0491787,3551.7,3551.6,3.41461]
["bitfinex","ETHUSD",1718484902052,0.0491787,3551.7,3551.6,6.23024]
["bitfinex","ETHUSD",1718484902251,2.81526,3552.1,3551.7,2.81548]
["bitfinex","ETHUSD",1718484902550,2.81493,3552.5,3551.8,3.41445]
["bitfinex","ETHUSD",1718484902769,0.05000007,3552.4,3552.0,3.41426]
["bitfinex","ETHUSD",1718484902912,0.05000007,3552.4,3552.0,5.77696]
["bitfinex","ETHUSD",1718484903318,0.05000007,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718484904726,0.05000007,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718484905730,0.05000007,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718484906437,0.05000007,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718484906438,2.367,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718484909685,0.05000007,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718484909887,0.05000007,3552.5,3552.3,2.81505]
["bitfinex","ETHUSD",1718484911883,3.69930257,3552.7,3552.3,2.81505]
["bitfinex","ETHUSD",1718484912186,5.13274771,3552.7,3552.3,2.81505]
["bitfinex","ETHUSD",1718484914086,5.13274771,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718484915468,0.88452257,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718484915749,5.13274771,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718484916475,0.88452257,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718484917407,0.88452257,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718484919598,0.93452264,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718484920613,1.23034154,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718484921516,0.04973915,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718484921719,0.09973922,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718484922427,0.09973922,3552.6,3552.4,2.81497]
["bitfinex","ETHUSD",1718484922617,0.88546468,3552.5,3552.4,2.81497]
["bitfinex","ETHUSD",1718484922991,0.93514653,3552.5,3552.4,2.81497]
["bitfinex","ETHUSD",1718484925229,3.39864653,3552.5,3552.1,2.8152]
["bitfinex","ETHUSD",1718484925446,3.75046475,3552.4,3552.1,2.8152]
["bitfinex","ETHUSD",1718484925600,0.59027602,3552.2,3552.1,2.8152]
["bitfinex","ETHUSD",1718484925799,0.63978598,3552.2,3552.1,2.8152]
["bitfinex","ETHUSD",1718484928519,0.63978598,3552.2,3552.0,0.599]
["bitfinex","ETHUSD",1718484928848,0.63978598,3552.2,3552.0,3.41429]
["bitfinex","ETHUSD",1718484930007,0.63978598,3552.2,3552.0,2.81529]
["bitfinex","ETHUSD",1718484930215,0.59027602,3552.1,3552.0,2.81529]
["bitfinex","ETHUSD",1718484930550,0.04943962,3552.1,3552.0,3.41429]
["bitfinex","ETHUSD",1718484931428,0.63971564,3552.1,3552.0,3.41429]
["bitfinex","ETHUSD",1718484931624,0.04943962,3552.1,3552.0,3.41429]
["bitfinex","ETHUSD",1718484932255,0.04943962,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718484932461,0.04943962,3552.1,3551.5,2.81567]
["bitfinex","ETHUSD",1718484932462,2.81554,3551.8,3551.5,2.81567]
["bitfinex","ETHUSD",1718484932774,0.04923831,3551.7,3551.6,3.41462]
["bitfinex","ETHUSD",1718484934644,2.81541,3551.9,3551.6,3.41462]
["bitfinex","ETHUSD",1718484934841,0.04923271,3551.7,3551.6,3.41462]
["bitfinex","ETHUSD",1718484935374,2.81541,3551.9,3551.6,3.41462]
["bitfinex","ETHUSD",1718484935733,0.04929003,3551.8,3551.6,3.41462]
["bitfinex","ETHUSD",1718484938069,0.04929003,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718484938672,3.40559602,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718484938877,0.04929003,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718484939112,3.40559602,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718484939257,0.04929003,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718484939806,3.40559602,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718484940009,0.04934735,3551.9,3551.7,2.81555]
["bitfinex","ETHUSD",1718484946703,0.04934735,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718484949007,0.63962337,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718484949243,0.63962337,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718484949244,2.8156,3551.7,3551.3,2.81579]
["bitfinex","ETHUSD",1718484949410,0.5904331,3551.6,3551.3,2.81579]
["bitfinex","ETHUSD",1718484949608,0.04747148,3551.5,3551.4,2.81577]
["bitfinex","ETHUSD",1718484949800,0.63790458,3551.5,3551.4,2.81577]
["bitfinex","ETHUSD",1718484950202,0.04747148,3551.5,3551.4,2.81577]
["bitfinex","ETHUSD",1718484951499,0.5904331,3551.7,3551.5,2.8157]
["bitfinex","ETHUSD",1718484951755,3.4059231,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718484952544,3.4059231,3551.8,3551.5,3.4147]
["bitfinex","ETHUSD",1718484954217,0.5904331,3551.8,3551.6,2.81556]
["bitfinex","ETHUSD",1718484954422,3.45583317,3551.9,3551.6,2.81556]
["bitfinex","ETHUSD",1718484958048,0.64043317,3551.9,3551.6,2.81556]
["bitfinex","ETHUSD",1718484958564,0.64043317,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718484965250,0.5904331,3551.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718484966544,0.04759313,3551.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718484971772,0.63802623,3551.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718484972462,0.6880263,3551.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718484973462,0.63802623,3551.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718484974174,0.6880263,3551.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718484975566,0.0975932,3551.8,3551.5,2.81563]
["bitfinex","ETHUSD",1718484975772,0.59012609,3551.7,3551.6,2.81557]
["bitfinex","ETHUSD",1718484976143,0.63604043,3551.7,3551.6,2.81557]
["bitfinex","ETHUSD",1718484979578,0.6860405,3551.7,3551.6,2.81557]
["bitfinex","ETHUSD",1718484979743,0.63604043,3551.7,3551.6,2.81557]
["bitfinex","ETHUSD",1718484980144,0.6860405,3551.7,3551.6,2.81557]
["bitfinex","ETHUSD",1718484980766,0.63604043,3551.7,3551.6,2.81557]
["bitfinex","ETHUSD",1718484982081,0.63604043,3551.7,3551.6,3.41457]
["bitfinex","ETHUSD",1718484990620,0.63604043,3551.7,3551.6,2.81557]
["bitfinex","ETHUSD",1718484991168,0.04591434,3551.7,3551.6,2.81557]
["bitfinex","ETHUSD",1718484991383,0.04591434,3551.7,3551.6,5.6312]
["bitfinex","ETHUSD",1718484991588,0.63647454,3551.7,3551.6,5.6312]
["bitfinex","ETHUSD",1718484992327,0.04591434,3551.7,3551.6,5.6312]
["bitfinex","ETHUSD",1718484993080,0.04591434,3551.7,3551.6,9.351433]
["bitfinex","ETHUSD",1718484993404,0.04591434,3551.7,3551.6,12.379533]
["bitfinex","ETHUSD",1718484993768,0.59059338,3552.1,3552.0,8.05972]
["bitfinex","ETHUSD",1718484993966,0.59059338,3552.1,3552.0,8.65872]
["bitfinex","ETHUSD",1718484994162,0.59059338,3552.1,3552.0,12.621441]
["bitfinex","ETHUSD",1718484994163,0.634204,3552.1,3552.0,12.621441]
["bitfinex","ETHUSD",1718484994367,0.59059338,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718484995302,0.59059338,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718484995471,0.59059338,3552.3,3552.2,6.2293]
["bitfinex","ETHUSD",1718484996231,0.59059338,3552.3,3552.2,9.04445]
["bitfinex","ETHUSD",1718484996378,0.63440826,3552.3,3552.2,10.3065461]
["bitfinex","ETHUSD",1718484996995,0.04381488,3552.3,3552.2,10.3065461]
["bitfinex","ETHUSD",1718484997415,0.59059338,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718484997910,0.88546468,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718484998217,0.93546475,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718484998422,0.05000007,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718484999407,0.63987234,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718485002330,0.63987234,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718485002497,0.63987234,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718485004133,0.63987234,3552.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718485004341,0.63987234,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718485004541,0.58987227,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718485004749,0.05000007,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718485005042,0.05000007,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718485011449,0.04260815,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718485011835,0.05000007,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718485012054,0.04260815,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718485012461,0.05000007,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718485012672,0.04260815,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718485012961,0.05000007,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718485013141,0.04260815,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718485013340,0.05000007,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718485013539,0.04260815,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718485013743,0.05000007,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718485013949,0.04260815,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718485014269,0.05000007,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718485014449,0.05000007,3552.8,3552.5,2.81489]
["bitfinex","ETHUSD",1718485014767,0.04260815,3552.7,3552.5,2.81489]
["bitfinex","ETHUSD",1718485014963,0.05000007,3552.7,3552.5,2.81489]
["bitfinex","ETHUSD",1718485015168,0.04255085,3552.6,3552.5,2.81489]
["bitfinex","ETHUSD",1718485016178,2.4476,3552.4,3551.6,2.4241]
["bitfinex","ETHUSD",1718485016468,2.86509007,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718485016671,2.90748957,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718485017172,2.8574895,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718485023370,2.81515,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718485023568,2.85745485,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718485025548,0.04230485,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718485025853,2.8151,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718485026266,0.04230485,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718485026486,2.8151,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718485026700,0.04230485,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718485026864,2.8151,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718485027066,0.04263816,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718485027273,2.8151,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718485027490,0.04264003,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718485027671,2.8151,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718485028052,0.04264003,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718485028253,2.8151,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718485028490,0.04264003,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718485028799,2.8151,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718485028954,0.04258273,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718485029155,2.8151,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718485029368,0.04258273,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718485029594,2.8151,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718485029790,0.04258273,3552.1,3551.9,0.599]
["bitfinex","ETHUSD",1718485029958,2.815,3552.4,3551.9,0.599]
["bitfinex","ETHUSD",1718485030154,0.04252543,3552.0,3551.9,0.33244773]
["bitfinex","ETHUSD",1718485030368,2.815,3552.4,3551.9,0.93144773]
["bitfinex","ETHUSD",1718485030574,2.815,3552.4,3552.1,0.599]
["bitfinex","ETHUSD",1718485031659,2.81494,3552.5,3552.1,0.599]
["bitfinex","ETHUSD",1718485032256,3.40481227,3552.5,3552.1,0.599]
["bitfinex","ETHUSD",1718485033375,0.05000007,3552.4,3552.1,0.599]
["bitfinex","ETHUSD",1718485033690,3.40481227,3552.5,3552.1,0.599]
["bitfinex","ETHUSD",1718485035198,0.58987227,3552.5,3552.1,0.599]
["bitfinex","ETHUSD",1718485035716,0.58987227,3552.5,3552.3,0.599]
["bitfinex","ETHUSD",1718485035860,0.58987227,3552.7,3552.4,2.2996]
["bitfinex","ETHUSD",1718485036169,0.58987227,3552.8,3552.5,0.599]
["bitfinex","ETHUSD",1718485036775,0.88546468,3552.9,3552.5,0.599]
["bitfinex","ETHUSD",1718485036776,0.58987227,3552.7,3552.5,0.599]
["bitfinex","ETHUSD",1718485039249,0.58987227,3552.8,3552.5,0.599]
["bitfinex","ETHUSD",1718485039547,0.58987227,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718485040035,0.88546468,3553.1,3552.9,2.8146]
["bitfinex","ETHUSD",1718485040036,0.58987227,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718485040197,0.88546468,3553.1,3552.9,2.8146]
["bitfinex","ETHUSD",1718485040403,0.59036743,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718485040912,0.59036743,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718485041124,0.59036743,3553.0,3552.9,9.0428]
["bitfinex","ETHUSD",1718485041337,0.88546468,3553.1,3552.9,9.0428]
["bitfinex","ETHUSD",1718485041338,0.59036743,3553.1,3553.0,8.44356]
["bitfinex","ETHUSD",1718485042966,0.59036743,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718485043163,0.59036743,3553.2,3553.1,0.599]
["bitfinex","ETHUSD",1718485043456,0.59036743,3553.3,3553.1,2.8662]
["bitfinex","ETHUSD",1718485044571,0.59036743,3553.4,3553.1,2.8662]
["bitfinex","ETHUSD",1718485045464,0.59036743,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718485046742,0.78386212,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485047071,0.19349469,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485047269,0.78322383,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485049365,0.19349469,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485053069,3.40369914,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718485054333,2.81397,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718485054564,3.40369914,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718485054776,3.40362914,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718485054935,0.05000007,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718485055261,0.63972921,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718485055462,0.05000007,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718485056426,0.04253649,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718485070440,0.04253649,3553.6,3553.5,2.2649]
["bitfinex","ETHUSD",1718485070659,4.83711428,3553.8,3553.5,2.2649]
["bitfinex","ETHUSD",1718485070873,0.04118554,3553.6,3553.5,2.2649]
["bitfinex","ETHUSD",1718485071076,4.83711428,3553.8,3553.5,2.2649]
["bitfinex","ETHUSD",1718485071259,0.04118554,3553.6,3553.5,2.2649]
["bitfinex","ETHUSD",1718485071452,4.83711428,3553.8,3553.4,3.4132]
["bitfinex","ETHUSD",1718485071676,0.04118554,3553.6,3553.4,3.4132]
["bitfinex","ETHUSD",1718485071847,4.83711428,3553.8,3553.4,3.4132]
["bitfinex","ETHUSD",1718485072048,0.0411283,3553.5,3553.4,3.4132]
["bitfinex","ETHUSD",1718485072256,4.83711428,3553.8,3553.4,3.4132]
["bitfinex","ETHUSD",1718485072497,0.0411283,3553.5,3553.4,3.4132]
["bitfinex","ETHUSD",1718485072654,0.05000007,3553.7,3553.4,3.4132]
["bitfinex","ETHUSD",1718485072998,0.05000007,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718485073349,0.04118554,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718485073665,0.04118554,3553.6,3553.4,2.81418]
["bitfinex","ETHUSD",1718485074369,0.63091468,3553.6,3553.4,2.81418]
["bitfinex","ETHUSD",1718485075075,0.04118554,3553.6,3553.4,2.81418]
["bitfinex","ETHUSD",1718485075248,0.63091468,3553.6,3553.4,2.81418]
["bitfinex","ETHUSD",1718485078457,0.58972914,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718485078868,0.62982943,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718485080356,0.04010029,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718485080589,0.63013189,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718485081387,0.04010029,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718485082595,0.92556497,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718485083070,0.92556497,3553.5,3553.4,5.62838]
["bitfinex","ETHUSD",1718485083269,0.63056288,3553.5,3553.4,10.172235]
["bitfinex","ETHUSD",1718485083587,0.63056288,3553.5,3553.4,12.437135]
["bitfinex","ETHUSD",1718485086584,0.04010029,3553.5,3553.4,12.437135]
["bitfinex","ETHUSD",1718485087062,0.04010029,3553.5,3553.4,10.172235]
["bitfinex","ETHUSD",1718485089103,0.92556497,3553.5,3553.3,2.81423]
["bitfinex","ETHUSD",1718485089261,0.92556497,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718485089464,0.92556497,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485089816,0.92633323,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485090044,0.04010029,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485090503,0.09010036,3553.5,3552.7,0.58967298]
["bitfinex","ETHUSD",1718485090712,0.59086377,3553.1,3552.9,3.41354]
["bitfinex","ETHUSD",1718485090860,0.59086377,3553.0,3552.8,0.599]
["bitfinex","ETHUSD",1718485091060,0.63070577,3553.0,3552.8,0.599]
["bitfinex","ETHUSD",1718485091290,0.59086377,3552.9,3552.8,0.599]
["bitfinex","ETHUSD",1718485091576,0.6306485,3552.9,3552.8,0.599]
["bitfinex","ETHUSD",1718485092510,0.03978473,3552.9,3552.8,0.599]
["bitfinex","ETHUSD",1718485093297,0.03978473,3552.9,3552.8,3.0817]
["bitfinex","ETHUSD",1718485093473,0.03978473,3552.9,3552.8,3.4488373]
["bitfinex","ETHUSD",1718485093679,0.88629566,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718485093680,0.59086377,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718485095178,0.59086377,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718485095981,0.5907227,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718485096187,0.88629566,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718485096381,0.88629566,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718485096701,0.88629566,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718485096883,0.88629566,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718485097089,0.88629566,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718485097678,0.88629566,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718485098016,0.88629566,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718485099614,0.5907253,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718485101527,0.63066819,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718485102930,0.03994289,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718485103095,0.63066602,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718485103730,0.63066602,3553.3,3553.2,9.66486]
["bitfinex","ETHUSD",1718485103891,0.03994289,3553.3,3553.2,9.66486]
["bitfinex","ETHUSD",1718485104990,0.63066602,3553.3,3553.2,9.66486]
["bitfinex","ETHUSD",1718485105186,0.63066602,3553.3,3553.2,9.04208]
["bitfinex","ETHUSD",1718485105797,0.63066602,3553.3,3553.2,6.22772]
["bitfinex","ETHUSD",1718485106792,0.03994289,3553.3,3553.2,6.22772]
["bitfinex","ETHUSD",1718485108847,0.03994289,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718485109397,0.03994289,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718485111347,0.92623855,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718485113599,0.92623855,3553.3,3553.0,0.599]
["bitfinex","ETHUSD",1718485113831,0.59072853,3553.2,3553.0,0.599]
["bitfinex","ETHUSD",1718485114033,0.63063279,3553.2,3553.0,0.599]
["bitfinex","ETHUSD",1718485116351,0.63063279,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718485116916,0.03990426,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718485117259,0.59072853,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718485117574,0.88629566,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718485117757,0.59070223,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718485118320,0.59070223,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718485118741,3.70043566,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718485120555,0.88629566,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718485122275,0.88629566,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485124937,0.88629566,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718485126136,0.88629566,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485126337,0.93629573,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718485126828,0.88629566,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485127033,0.88629566,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718485127233,0.88629566,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485127434,0.88629566,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718485127632,0.88629566,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485127861,0.88629566,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718485128678,0.88629566,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718485128909,0.88629566,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718485129181,0.88629566,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718485129574,0.88629566,3554.0,3553.9,3.41281]
["bitfinex","ETHUSD",1718485130083,0.88629566,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718485131572,0.92618389,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718485132377,0.03988823,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718485134481,0.62998178,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718485134686,0.62998212,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718485140777,0.62998212,3554.0,3553.9,5.62762]
["bitfinex","ETHUSD",1718485144405,0.62998212,3554.0,3553.9,6.22662]
["bitfinex","ETHUSD",1718485144604,0.03988823,3554.0,3553.9,6.22662]
["bitfinex","ETHUSD",1718485146002,0.03988823,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718485146003,0.62998212,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718485146208,0.62998212,3554.0,3553.8,2.81386]
["bitfinex","ETHUSD",1718485146411,0.59009389,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718485146616,0.03986706,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718485152210,0.03986706,3553.8,3553.6,3.41302]
["bitfinex","ETHUSD",1718485153400,2.81396,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718485153719,2.81412,3553.5,3553.4,0.599]
["bitfinex","ETHUSD",1718485154133,2.85385389,3553.5,3553.4,0.599]
["bitfinex","ETHUSD",1718485155485,0.03973389,3553.5,3553.4,0.599]
["bitfinex","ETHUSD",1718485157418,0.03973389,3553.5,3553.4,3.4132]
["bitfinex","ETHUSD",1718485158921,3.40408389,3553.7,3553.4,3.4132]
["bitfinex","ETHUSD",1718485159122,0.03973389,3553.5,3553.4,3.4132]
["bitfinex","ETHUSD",1718485159327,3.40408389,3553.7,3553.4,3.4132]
["bitfinex","ETHUSD",1718485159627,0.03973389,3553.5,3553.4,3.4132]
["bitfinex","ETHUSD",1718485159827,0.59009389,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718485161588,0.03979114,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718485162333,0.62988503,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718485170245,0.03979114,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718485171431,0.63025769,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718485171938,0.03979114,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718485177251,2.81425,3553.4,3553.1,2.81438]
["bitfinex","ETHUSD",1718485177412,3.40478059,3553.4,3553.0,0.599]
["bitfinex","ETHUSD",1718485177609,0.62990464,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718485178254,0.03937405,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718485179250,0.03937405,3553.3,3553.0,0.599]
["bitfinex","ETHUSD",1718485179644,0.62990464,3553.3,3553.0,0.599]
["bitfinex","ETHUSD",1718485179814,0.03937405,3553.3,3553.0,0.599]
["bitfinex","ETHUSD",1718485181146,3.44420464,3553.3,3553.0,0.599]
["bitfinex","ETHUSD",1718485181449,2.85367405,3553.3,3553.0,0.599]
["bitfinex","ETHUSD",1718485181629,3.44420464,3553.3,3553.0,0.599]
["bitfinex","ETHUSD",1718485182259,2.85367405,3553.3,3553.0,0.599]
["bitfinex","ETHUSD",1718485182415,0.03937405,3553.3,3553.0,0.599]
["bitfinex","ETHUSD",1718485183157,0.03937405,3553.3,3552.7,2.98437298]
["bitfinex","ETHUSD",1718485183344,0.03937405,3553.3,3553.2,0.599]
["bitfinex","ETHUSD",1718485183540,0.59053059,3553.5,3553.3,2.81422]
["bitfinex","ETHUSD",1718485183758,0.59053059,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485183956,0.88629566,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718485184515,0.5904665,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485187456,0.88629566,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718485187836,0.59048189,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485188044,0.88629566,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718485188449,0.59051614,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485189339,0.88629566,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718485189541,0.59054557,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485191426,0.6286843,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718485193375,0.6286843,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718485200347,0.6286843,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718485200547,0.03813873,3553.5,3553.4,9.86767]
["bitfinex","ETHUSD",1718485201006,0.03813873,3553.5,3553.4,10.46667]
["bitfinex","ETHUSD",1718485205510,0.03813873,3553.5,3553.4,6.2274]
["bitfinex","ETHUSD",1718485211208,0.03813873,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718485211406,0.03813873,3553.5,3553.4,9.0416]
["bitfinex","ETHUSD",1718485211611,0.03813873,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718485211920,0.03813873,3553.5,3553.4,9.0416]
["bitfinex","ETHUSD",1718485212135,0.03813873,3553.5,3553.4,10.2441973]
["bitfinex","ETHUSD",1718485212276,0.03813873,3553.5,3553.4,15.3631973]
["bitfinex","ETHUSD",1718485212618,0.03813873,3553.5,3553.4,16.24679978]
["bitfinex","ETHUSD",1718485212772,0.03813873,3553.5,3553.4,15.5668568]
["bitfinex","ETHUSD",1718485213170,0.03813873,3553.5,3553.4,16.24575221]
["bitfinex","ETHUSD",1718485213515,0.03813873,3553.5,3553.4,15.3631973]
["bitfinex","ETHUSD",1718485213680,0.03813873,3553.5,3553.4,15.56685449]
["bitfinex","ETHUSD",1718485214216,0.03813873,3553.5,3553.4,15.3631973]
["bitfinex","ETHUSD",1718485214379,0.03813873,3553.5,3553.4,15.64673269]
["bitfinex","ETHUSD",1718485214716,0.03813873,3553.5,3553.4,15.95141592]
["bitfinex","ETHUSD",1718485215275,0.03813873,3553.5,3553.4,15.3631973]
["bitfinex","ETHUSD",1718485217783,2.84254557,3554.4,3554.2,2.81351]
["bitfinex","ETHUSD",1718485219104,2.84254557,3554.4,3554.1,2.81362]
["bitfinex","ETHUSD",1718485220517,5.65597557,3554.4,3554.1,2.81362]
["bitfinex","ETHUSD",1718485221423,5.65595557,3554.4,3554.0,3.41271]
["bitfinex","ETHUSD",1718485222320,2.81365,3554.1,3553.4,2.3048]
["bitfinex","ETHUSD",1718485222527,2.81365,3554.1,3553.9,3.4128]
["bitfinex","ETHUSD",1718485223097,2.81359,3554.2,3553.9,3.4128]
["bitfinex","ETHUSD",1718485224306,2.81359,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718485225025,5.06542,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718485225026,2.8135,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718485227599,0.03210848,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718485227929,2.8135,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718485228128,0.03205125,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718485228608,2.8135,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718485228794,0.03205125,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718485229004,2.8135,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718485229210,0.03205125,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718485229410,2.8135,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718485229717,0.03205125,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718485230227,2.8135,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718485230423,0.03205125,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718485230616,2.8135,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718485230943,0.03205125,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718485231109,2.8135,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718485231110,2.4666,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718485231309,0.03205125,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718485234250,0.03205125,3554.1,3553.9,3.41278]
["bitfinex","ETHUSD",1718485237462,2.84571125,3554.1,3553.9,2.81378]
["bitfinex","ETHUSD",1718485237623,3.60102251,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718485237823,3.60102251,3554.1,3553.8,3.41287]
["bitfinex","ETHUSD",1718485238167,2.81337,3554.5,3553.7,2.81396]
["bitfinex","ETHUSD",1718485238168,0.88457819,3554.7,3554.6,16.49815]
["bitfinex","ETHUSD",1718485238361,2.81209,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718485238563,2.81225,3555.9,3555.6,0.599]
["bitfinex","ETHUSD",1718485238770,2.81225,3555.9,3555.5,3.41147]
["bitfinex","ETHUSD",1718485238951,2.81225,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718485239274,2.81215,3556.0,3555.7,0.599]
["bitfinex","ETHUSD",1718485239486,5.27845,3556.4,3555.9,3.41122]
["bitfinex","ETHUSD",1718485239626,0.92695976,3556.3,3555.9,0.599]
["bitfinex","ETHUSD",1718485240126,0.92695976,3556.3,3555.6,2.81245]
["bitfinex","ETHUSD",1718485240436,2.81199,3556.2,3556.0,0.599]
["bitfinex","ETHUSD",1718485240923,0.05000007,3556.1,3555.5,2.81253]
["bitfinex","ETHUSD",1718485241122,0.05000007,3556.1,3555.6,0.599]
["bitfinex","ETHUSD",1718485241367,0.67555205,3556.1,3555.6,0.599]
["bitfinex","ETHUSD",1718485241785,2.81229,3555.9,3555.6,0.599]
["bitfinex","ETHUSD",1718485244667,2.81229,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718485244870,2.81229,3555.9,3555.6,0.599]
["bitfinex","ETHUSD",1718485247671,2.81229,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718485247880,2.81229,3555.9,3555.6,0.599]
["bitfinex","ETHUSD",1718485248291,2.81215,3556.0,3555.8,0.599]
["bitfinex","ETHUSD",1718485248605,3.093236,3556.2,3555.8,0.599]
["bitfinex","ETHUSD",1718485248776,3.093236,3556.2,3556.0,0.599]
["bitfinex","ETHUSD",1718485248777,2.81204,3556.2,3556.0,0.599]
["bitfinex","ETHUSD",1718485250100,2.81183,3556.4,3555.8,2.81227]
["bitfinex","ETHUSD",1718485250101,2.81206,3556.1,3555.8,2.81227]
["bitfinex","ETHUSD",1718485250265,2.81206,3556.1,3555.1,3.0]
["bitfinex","ETHUSD",1718485250266,2.81226,3555.9,3555.7,0.599]
["bitfinex","ETHUSD",1718485254593,2.81226,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718485255596,2.81226,3555.9,3555.7,0.599]
["bitfinex","ETHUSD",1718485255838,2.81226,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718485255994,2.81226,3555.9,3555.7,0.599]
["bitfinex","ETHUSD",1718485256393,2.81226,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718485257719,2.81238,3555.8,3555.4,2.81262]
["bitfinex","ETHUSD",1718485257955,2.28,3556.1,3555.3,0.599]
["bitfinex","ETHUSD",1718485258113,2.81278,3555.2,3554.9,2.81295]
["bitfinex","ETHUSD",1718485258309,2.81278,3555.2,3554.9,3.41195]
["bitfinex","ETHUSD",1718485259247,2.81272,3555.3,3555.0,0.599]
["bitfinex","ETHUSD",1718485259910,2.81272,3555.3,3555.0,3.41191]
["bitfinex","ETHUSD",1718485260224,2.28,3555.5,3555.1,5.81285]
["bitfinex","ETHUSD",1718485260412,2.81256,3555.5,3555.2,3.41173]
["bitfinex","ETHUSD",1718485260617,2.81246,3555.6,3555.2,0.599]
["bitfinex","ETHUSD",1718485262351,2.81262,3555.4,3555.2,0.599]
["bitfinex","ETHUSD",1718485263665,2.81208,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718485263853,16.75861102,3556.8,3556.1,2.81202]
["bitfinex","ETHUSD",1718485263854,0.04889433,3556.6,3556.1,2.81202]
["bitfinex","ETHUSD",1718485264054,2.81175,3556.5,3556.2,3.41092]
["bitfinex","ETHUSD",1718485264233,2.81175,3556.5,3556.2,2.81192]
["bitfinex","ETHUSD",1718485264784,2.28,3557.0,3556.0,2.81213]
["bitfinex","ETHUSD",1718485264785,2.81152,3556.8,3556.4,2.81176]
["bitfinex","ETHUSD",1718485265074,3.320672,3556.8,3556.5,2.81171]
["bitfinex","ETHUSD",1718485265544,5.09136,3557.0,3556.7,3.41059]
["bitfinex","ETHUSD",1718485265545,2.81138,3557.0,3556.7,3.41059]
["bitfinex","ETHUSD",1718485267965,2.81138,3557.0,3556.5,3.41074]
["bitfinex","ETHUSD",1718485268270,2.81144,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718485271489,2.81153,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718485271671,2.81153,3556.8,3556.4,3.41081]
["bitfinex","ETHUSD",1718485272179,2.81159,3556.7,3556.4,3.41081]
["bitfinex","ETHUSD",1718485273209,2.81159,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718485273359,2.81159,3556.7,3556.4,3.41081]
["bitfinex","ETHUSD",1718485274485,2.81153,3556.8,3556.5,2.81175]
["bitfinex","ETHUSD",1718485285324,2.8116,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718485285751,2.8116,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718485285952,2.81125,3557.2,3556.2,0.599]
["bitfinex","ETHUSD",1718485285953,2.81168,3556.6,3556.2,2.81199]
["bitfinex","ETHUSD",1718485286153,2.81168,3556.6,3556.2,3.6738]
["bitfinex","ETHUSD",1718485286655,2.81152,3556.8,3556.5,2.81172]
["bitfinex","ETHUSD",1718485286825,2.81152,3556.8,3556.5,3.41072]
["bitfinex","ETHUSD",1718485295167,2.81125,3557.2,3556.8,2.81145]
["bitfinex","ETHUSD",1718485295347,2.81125,3557.2,3556.9,0.599]
["bitfinex","ETHUSD",1718485295541,2.81125,3557.2,3556.9,3.41041]
["bitfinex","ETHUSD",1718485296775,2.81129,3557.1,3556.9,3.41041]
["bitfinex","ETHUSD",1718485296965,2.81129,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718485299247,2.81137,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1718485301858,2.81089,3557.6,3556.9,3.40998084]
["bitfinex","ETHUSD",1718485302062,2.81101,3557.5,3557.3,0.599]
["bitfinex","ETHUSD",1718485302257,2.81092,3557.6,3557.3,5.81107]
["bitfinex","ETHUSD",1718485305306,2.81081,3557.7,3556.7,2.81158]
["bitfinex","ETHUSD",1718485305307,2.81128,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718485305463,2.81107,3557.4,3556.9,3.41037]
["bitfinex","ETHUSD",1718485305666,2.81107,3557.4,3557.0,5.81134]
["bitfinex","ETHUSD",1718485305667,2.81118,3557.3,3557.0,5.81134]
["bitfinex","ETHUSD",1718485306087,2.81118,3557.3,3557.1,0.599]
["bitfinex","ETHUSD",1718485306997,2.81112,3557.3,3557.1,0.599]
["bitfinex","ETHUSD",1718485307402,2.81125,3557.2,3557.0,3.0]
["bitfinex","ETHUSD",1718485307607,2.81125,3557.2,3556.7,3.599]
["bitfinex","ETHUSD",1718485308199,2.81133,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718485308363,2.81133,3557.1,3556.9,3.0]
["bitfinex","ETHUSD",1718485309175,2.81135,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1718485309365,2.81135,3557.0,3556.8,0.599]
["bitfinex","ETHUSD",1718485310511,2.81129,3557.1,3556.8,3.41049]
["bitfinex","ETHUSD",1718485310699,2.81129,3557.1,3556.9,3.0]
["bitfinex","ETHUSD",1718485311073,2.81129,3557.1,3557.0,0.599]
["bitfinex","ETHUSD",1718485313607,2.81129,3557.1,3556.9,3.0]
["bitfinex","ETHUSD",1718485313608,2.81129,3557.1,3556.9,3.599]
["bitfinex","ETHUSD",1718485315614,2.8112,3557.2,3556.9,6.41042]
["bitfinex","ETHUSD",1718485315910,2.81128,3557.1,3556.9,6.41042]
["bitfinex","ETHUSD",1718485316574,2.81128,3557.1,3556.9,3.599]
["bitfinex","ETHUSD",1718485321217,2.8112,3557.2,3556.9,8.85032]
["bitfinex","ETHUSD",1718485321437,2.81113,3557.3,3556.9,10.01651]
["bitfinex","ETHUSD",1718485321782,2.81098,3557.5,3557.1,3.41027]
["bitfinex","ETHUSD",1718485321783,2.81106,3557.4,3557.1,3.41027]
["bitfinex","ETHUSD",1718485322005,2.81106,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718485322213,2.81098,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718485322420,2.81104,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718485322614,0.88386392,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718485322816,0.88386392,3557.7,3557.6,0.599]
["bitfinex","ETHUSD",1718485323072,2.9311432,3557.8,3557.6,0.599]
["bitfinex","ETHUSD",1718485323487,2.8108,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718485325121,2.9310932,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718485325333,2.9310932,3557.8,3557.5,3.40995]
["bitfinex","ETHUSD",1718485328799,2.9310932,3557.8,3557.6,2.81086]
["bitfinex","ETHUSD",1718485329226,0.1203632,3557.8,3557.6,2.81086]
["bitfinex","ETHUSD",1718485329420,0.1203632,3557.8,3557.6,2.81081]
["bitfinex","ETHUSD",1718485330603,0.1203632,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718485332038,0.1203632,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718485333639,0.1203632,3557.8,3557.5,3.40996]
["bitfinex","ETHUSD",1718485333842,0.1203632,3557.8,3557.7,3.4098]
["bitfinex","ETHUSD",1718485338114,0.1203632,3557.8,3557.7,6.2206]
["bitfinex","ETHUSD",1718485338440,0.1203632,3557.8,3557.7,7.08241]
["bitfinex","ETHUSD",1718485339016,0.1203632,3557.8,3557.7,6.48341]
["bitfinex","ETHUSD",1718485339222,0.1203632,3557.8,3557.7,7.08241]
["bitfinex","ETHUSD",1718485342930,0.1203632,3557.8,3557.7,6.48341]
["bitfinex","ETHUSD",1718485343242,0.1203632,3557.8,3557.7,7.08241]
["bitfinex","ETHUSD",1718485344855,0.1203632,3557.8,3557.7,9.89321]
["bitfinex","ETHUSD",1718485349459,0.1203632,3557.8,3557.7,7.08241]
["bitfinex","ETHUSD",1718485350525,0.1203632,3557.8,3557.7,12.31071]
["bitfinex","ETHUSD",1718485350726,0.1203632,3557.8,3557.7,15.31071]
["bitfinex","ETHUSD",1718485356478,0.1203632,3557.8,3557.7,14.71171]
["bitfinex","ETHUSD",1718485356853,0.1203632,3557.8,3557.7,15.31071]
["bitfinex","ETHUSD",1718485357585,0.1203632,3557.8,3557.7,12.89321]
["bitfinex","ETHUSD",1718485359276,0.1203632,3557.8,3557.7,12.29421]
["bitfinex","ETHUSD",1718485359465,0.1203632,3557.8,3557.7,12.89321]
["bitfinex","ETHUSD",1718485362784,0.1203632,3557.8,3557.7,6.67261]
["bitfinex","ETHUSD",1718485362991,2.4782632,3557.8,3557.2,3.47105639]
["bitfinex","ETHUSD",1718485363196,2.4782632,3557.8,3557.4,3.41003]
["bitfinex","ETHUSD",1718485363494,5.2889832,3557.8,3557.5,5.81093]
["bitfinex","ETHUSD",1718485363651,5.2889832,3557.8,3557.5,2.81093]
["bitfinex","ETHUSD",1718485363853,5.2889832,3557.8,3557.6,3.0]
["bitfinex","ETHUSD",1718485364267,8.0997732,3557.8,3557.6,3.0]
["bitfinex","ETHUSD",1718485364994,5.2889832,3557.8,3557.6,3.0]
["bitfinex","ETHUSD",1718485367392,2.81111,3557.4,3557.0,2.81129]
["bitfinex","ETHUSD",1718485367596,2.4582,3557.3,3557.1,3.599]
["bitfinex","ETHUSD",1718485369195,5.26932,3557.3,3557.1,3.599]
["bitfinex","ETHUSD",1718485370613,2.81119,3557.2,3557.1,3.599]
["bitfinex","ETHUSD",1718485371982,5.26933,3557.3,3557.1,3.599]
["bitfinex","ETHUSD",1718485373599,2.81119,3557.2,3557.1,3.0]
["bitfinex","ETHUSD",1718485373797,2.81133,3557.1,3556.9,3.599]
["bitfinex","ETHUSD",1718485375375,2.81133,3557.1,3556.9,4.521212]
["bitfinex","ETHUSD",1718485383700,2.81135,3557.0,3556.9,4.521212]
["bitfinex","ETHUSD",1718485384384,10.89225,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1718485384588,2.81191,3556.3,3556.2,7.28]
["bitfinex","ETHUSD",1718485384786,2.81207,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718485384999,2.81207,3556.1,3555.8,0.599]
["bitfinex","ETHUSD",1718485385192,2.81207,3556.1,3555.8,4.05793265]
["bitfinex","ETHUSD",1718485385615,2.81217,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718485385807,2.81217,3556.0,3555.7,3.41138]
["bitfinex","ETHUSD",1718485386587,2.81207,3556.1,3555.7,3.41138]
["bitfinex","ETHUSD",1718485387032,2.81201,3556.2,3555.9,3.41121]
["bitfinex","ETHUSD",1718485389530,2.81201,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718485395512,2.81207,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718485395713,2.81201,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718485396443,2.8254126,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718485397136,2.8254126,3556.2,3556.0,0.599]
["bitfinex","ETHUSD",1718485399835,2.8254126,3556.2,3556.0,3.41114]
["bitfinex","ETHUSD",1718485403619,2.8254126,3556.2,3556.0,0.599]
["bitfinex","ETHUSD",1718485404550,2.81206,3556.1,3556.0,0.599]
["bitfinex","ETHUSD",1718485405111,2.8254626,3556.1,3556.0,0.599]
["bitfinex","ETHUSD",1718485405720,2.8254626,3556.1,3555.9,3.0]
["bitfinex","ETHUSD",1718485405928,5.62428,3556.0,3555.9,3.0]
["bitfinex","ETHUSD",1718485406213,5.62428,3556.0,3555.6,2.81244]
["bitfinex","ETHUSD",1718485406214,2.8123,3555.8,3555.7,3.0]
["bitfinex","ETHUSD",1718485406537,2.8123,3555.8,3555.6,3.599]
["bitfinex","ETHUSD",1718485407227,2.8257026,3555.8,3555.6,3.599]
["bitfinex","ETHUSD",1718485410238,2.81238,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1718485410438,2.81238,3555.7,3555.5,0.599]
["bitfinex","ETHUSD",1718485411344,2.8257826,3555.7,3555.4,3.0]
["bitfinex","ETHUSD",1718485411663,2.81263,3555.4,3555.1,0.599]
["bitfinex","ETHUSD",1718485412456,2.8260326,3555.4,3555.1,0.599]
["bitfinex","ETHUSD",1718485413055,2.8260326,3555.4,3555.1,3.599]
["bitfinex","ETHUSD",1718485413357,2.8127,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1718485413725,2.8127,3555.3,3555.1,3.599]
["bitfinex","ETHUSD",1718485414265,2.8261026,3555.3,3555.1,3.599]
["bitfinex","ETHUSD",1718485414924,2.8261026,3555.3,3555.1,6.41185]
["bitfinex","ETHUSD",1718485415452,0.0134026,3555.3,3555.1,6.41185]
["bitfinex","ETHUSD",1718485417039,0.0134026,3555.3,3555.2,13.51972]
["bitfinex","ETHUSD",1718485417242,2.81169,3556.6,3555.6,2.2686]
["bitfinex","ETHUSD",1718485417471,2.81145,3556.9,3556.4,2.81182]
["bitfinex","ETHUSD",1718485417673,2.81153,3556.8,3556.5,3.41074]
["bitfinex","ETHUSD",1718485418048,2.8116,3556.7,3556.5,0.599]
["bitfinex","ETHUSD",1718485419972,2.8116,3556.7,3556.5,3.41075]
["bitfinex","ETHUSD",1718485420357,2.8116,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718485420557,2.8116,3556.7,3556.4,3.41081]
["bitfinex","ETHUSD",1718485421353,2.8116,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718485421538,2.81153,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718485438360,2.81153,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718485445208,2.81146,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718485445412,2.86146007,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718485446414,0.88386392,3557.3,3556.8,8.43453]
["bitfinex","ETHUSD",1718485446621,4.28181967,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718485446622,0.88386392,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718485446908,2.4703,3557.9,3557.4,0.599]
["bitfinex","ETHUSD",1718485447116,2.4703,3557.9,3557.6,2.81081]
["bitfinex","ETHUSD",1718485447781,2.4703,3557.9,3557.7,2.81077]
["bitfinex","ETHUSD",1718485447984,3.279437,3557.9,3557.7,2.81077]
["bitfinex","ETHUSD",1718485450423,2.5915146,3558.3,3557.7,2.81079]
["bitfinex","ETHUSD",1718485450741,0.05000007,3558.2,3557.7,2.81079]
["bitfinex","ETHUSD",1718485450929,0.05000007,3558.2,3558.0,2.81049]
["bitfinex","ETHUSD",1718485451083,2.5915146,3558.3,3558.0,2.81049]
["bitfinex","ETHUSD",1718485451277,3.56098845,3558.3,3558.1,2.81043]
["bitfinex","ETHUSD",1718485451501,3.56098845,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718485451701,1.09068845,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718485452411,0.1212146,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718485456129,0.0712146,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718485456296,0.0712146,3558.3,3558.2,6.2198]
["bitfinex","ETHUSD",1718485456699,0.0712146,3558.3,3558.2,11.4255]
["bitfinex","ETHUSD",1718485457642,0.0712146,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718485457928,0.0712146,3558.3,3558.2,6.2198]
["bitfinex","ETHUSD",1718485458137,0.0712146,3558.3,3558.2,4.312433]
["bitfinex","ETHUSD",1718485458305,0.0712146,3558.3,3558.2,7.122833]
["bitfinex","ETHUSD",1718485460010,0.0712146,3558.3,3558.2,9.933233]
["bitfinex","ETHUSD",1718485465047,0.0712146,3558.3,3558.2,12.328533]
["bitfinex","ETHUSD",1718485465213,0.0712146,3558.3,3558.2,15.328533]
["bitfinex","ETHUSD",1718485466321,0.0712146,3558.3,3558.2,19.36616452]
["bitfinex","ETHUSD",1718485466526,2.80917,3559.8,3559.2,5.20491]
["bitfinex","ETHUSD",1718485466709,2.80908,3559.9,3559.6,0.599]
["bitfinex","ETHUSD",1718485467523,2.80916,3559.8,3559.6,0.599]
["bitfinex","ETHUSD",1718485467932,2.80916,3559.8,3559.5,2.80932]
["bitfinex","ETHUSD",1718485468120,2.80916,3559.8,3559.7,0.599]
["bitfinex","ETHUSD",1718485468447,2.80916,3559.8,3559.5,3.40832]
["bitfinex","ETHUSD",1718485469151,2.80908,3559.9,3559.7,0.599]
["bitfinex","ETHUSD",1718485469916,2.809,3560.0,3559.7,3.40821]
["bitfinex","ETHUSD",1718485471019,2.809,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718485471219,2.809,3560.0,3559.8,0.599]
["bitfinex","ETHUSD",1718485477242,2.80891,3560.1,3559.8,3.40813]
["bitfinex","ETHUSD",1718485477823,5.27897,3560.4,3559.9,2.80902]
["bitfinex","ETHUSD",1718485478058,2.80883,3560.2,3559.9,2.80902]
["bitfinex","ETHUSD",1718485478823,2.80883,3560.2,3559.8,3.40812]
["bitfinex","ETHUSD",1718485479339,2.80891,3560.1,3559.8,3.40812]
["bitfinex","ETHUSD",1718485479544,2.80898,3560.0,3559.8,0.599]
["bitfinex","ETHUSD",1718485479746,2.80906,3559.9,3559.8,0.599]
["bitfinex","ETHUSD",1718485479952,2.80898,3560.0,3559.5,3.40832]
["bitfinex","ETHUSD",1718485480278,2.80892,3560.1,3559.7,0.599]
["bitfinex","ETHUSD",1718485480454,2.80892,3560.1,3559.9,0.599]
["bitfinex","ETHUSD",1718485480807,2.80899,3560.0,3559.7,3.4082]
["bitfinex","ETHUSD",1718485482477,2.75899,3560.0,3559.7,3.4082]
["bitfinex","ETHUSD",1718485482682,2.80908,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718485482891,2.80918,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718485483038,2.80918,3559.8,3559.6,0.599]
["bitfinex","ETHUSD",1718485483239,2.80908,3559.9,3559.6,0.599]
["bitfinex","ETHUSD",1718485483473,2.80922,3559.7,3559.6,0.599]
["bitfinex","ETHUSD",1718485484352,2.80917,3559.8,3559.6,0.599]
["bitfinex","ETHUSD",1718485487076,2.80908,3559.9,3559.6,0.599]
["bitfinex","ETHUSD",1718485487476,2.80914,3559.8,3559.6,0.599]
["bitfinex","ETHUSD",1718485496600,2.80922,3559.7,3559.6,0.599]
["bitfinex","ETHUSD",1718485497695,2.4106,3559.9,3558.9,7.28]
["bitfinex","ETHUSD",1718485497921,2.80977,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1718485498423,2.80977,3559.1,3558.9,7.28]
["bitfinex","ETHUSD",1718485498625,2.80977,3559.0,3558.9,7.28]
["bitfinex","ETHUSD",1718485498923,0.599,3559.5,3558.5,2.81014]
["bitfinex","ETHUSD",1718485499099,2.81001,3558.7,3558.3,2.81031]
["bitfinex","ETHUSD",1718485499301,2.81001,3558.7,3558.2,8.183033]
["bitfinex","ETHUSD",1718485499302,2.81032,3558.4,3558.2,8.183033]
["bitfinex","ETHUSD",1718485500102,2.81033,3558.3,3558.2,7.28]
["bitfinex","ETHUSD",1718485500309,2.81026,3558.4,3558.2,7.879]
["bitfinex","ETHUSD",1718485500508,2.81026,3558.4,3558.3,3.0]
["bitfinex","ETHUSD",1718485501223,2.81057,3558.0,3557.2,0.5874945]
["bitfinex","ETHUSD",1718485501444,2.81073,3557.8,3557.6,0.599]
["bitfinex","ETHUSD",1718485501653,2.81073,3557.8,3557.3,2.81105]
["bitfinex","ETHUSD",1718485501796,2.81073,3557.8,3557.6,0.599]
["bitfinex","ETHUSD",1718485502805,2.81073,3557.8,3557.6,3.599]
["bitfinex","ETHUSD",1718485504330,2.81057,3558.0,3557.6,6.40982]
["bitfinex","ETHUSD",1718485509611,2.4106,3558.2,3557.6,3.599]
["bitfinex","ETHUSD",1718485509818,2.81088,3557.7,3557.3,3.41005]
["bitfinex","ETHUSD",1718485510136,2.81088,3557.7,3557.4,3.0]
["bitfinex","ETHUSD",1718485510881,2.81088,3557.6,3557.4,3.0]
["bitfinex","ETHUSD",1718485511739,2.81096,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1718485512042,2.81096,3557.5,3557.3,3.599]
["bitfinex","ETHUSD",1718485514114,2.81122,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718485514353,2.81134,3557.1,3557.0,3.599]
["bitfinex","ETHUSD",1718485514830,2.81134,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1718485515157,2.81134,3557.1,3556.8,0.599]
["bitfinex","ETHUSD",1718485515917,2.81134,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718485516122,2.81134,3557.1,3556.9,3.0]
["bitfinex","ETHUSD",1718485516347,2.81135,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1718485516655,2.81135,3557.0,3556.8,3.599]
["bitfinex","ETHUSD",1718485516827,2.81143,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1718485517029,2.81162,3556.7,3556.4,3.0]
["bitfinex","ETHUSD",1718485517234,2.81175,3556.5,3556.3,7.879]
["bitfinex","ETHUSD",1718485517434,2.81169,3556.6,3556.3,10.69088]
["bitfinex","ETHUSD",1718485517867,2.8111,3557.4,3556.9,2.81137]
["bitfinex","ETHUSD",1718485517868,2.81105,3557.4,3556.9,2.81137]
["bitfinex","ETHUSD",1718485518020,2.81118,3557.3,3556.9,2.81137]
["bitfinex","ETHUSD",1718485518623,2.81119,3557.2,3556.9,2.81137]
["bitfinex","ETHUSD",1718485518831,2.81115,3557.3,3557.0,2.81128]
["bitfinex","ETHUSD",1718485519872,2.8112,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718485520075,2.81088,3557.7,3556.9,0.862773]
["bitfinex","ETHUSD",1718485520232,2.81089,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718485521737,2.81089,3557.6,3556.8,2.81148]
["bitfinex","ETHUSD",1718485521965,2.81119,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718485525679,2.81103,3557.5,3557.1,2.81121]
["bitfinex","ETHUSD",1718485525835,2.81104,3557.4,3557.1,3.41021]
["bitfinex","ETHUSD",1718485526637,2.81104,3557.4,3557.1,2.81124]
["bitfinex","ETHUSD",1718485530851,2.81112,3557.3,3557.1,2.81124]
["bitfinex","ETHUSD",1718485531771,0.07581858,3557.2,3557.1,2.81124]
["bitfinex","ETHUSD",1718485532284,2.81112,3557.3,3557.1,2.81124]
["bitfinex","ETHUSD",1718485532483,0.07548523,3557.2,3557.1,2.81124]
["bitfinex","ETHUSD",1718485532850,2.81112,3557.3,3557.1,2.81124]
["bitfinex","ETHUSD",1718485533048,0.07548523,3557.2,3557.1,2.81124]
["bitfinex","ETHUSD",1718485533588,0.07548523,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718485533589,2.8113,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718485533744,2.8113,3557.1,3556.9,0.599]
["bitfinex","ETHUSD",1718485533950,2.86135007,3557.0,3556.7,10.28]
["bitfinex","ETHUSD",1718485534173,2.81151,3556.8,3556.7,10.28]
["bitfinex","ETHUSD",1718485534481,2.81151,3556.8,3556.7,7.28]
["bitfinex","ETHUSD",1718485534674,2.88675966,3556.8,3556.7,7.28]
["bitfinex","ETHUSD",1718485534876,2.81151,3556.8,3556.7,7.28]
["bitfinex","ETHUSD",1718485535077,2.88675966,3556.8,3556.7,7.28]
["bitfinex","ETHUSD",1718485536986,0.07524966,3556.8,3556.7,7.28]
["bitfinex","ETHUSD",1718485537291,2.81151,3556.8,3556.7,7.28]
["bitfinex","ETHUSD",1718485537799,2.88668845,3556.8,3556.7,7.28]
["bitfinex","ETHUSD",1718485539285,0.07517845,3556.8,3556.7,0.599]
["bitfinex","ETHUSD",1718485549817,0.07517845,3556.8,3556.7,3.41059]
["bitfinex","ETHUSD",1718485550695,2.81137,3557.0,3556.7,3.41059]
["bitfinex","ETHUSD",1718485551031,0.0751741,3556.9,3556.7,3.41059]
["bitfinex","ETHUSD",1718485557931,0.0751741,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718485560213,0.88386392,3557.4,3556.9,2.81142]
["bitfinex","ETHUSD",1718485560415,3.69480392,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718485560613,2.81094,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718485561043,3.69480392,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718485561243,2.81094,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718485561932,3.69480392,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718485562344,2.81094,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718485562517,2.81096,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718485562723,2.81105,3557.4,3557.1,2.81121]
["bitfinex","ETHUSD",1718485567755,2.81105,3557.4,3557.1,3.41021]
["bitfinex","ETHUSD",1718485571548,0.88386392,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718485571737,0.88386392,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718485571945,2.81058,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718485572149,2.81058,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718485572531,0.0732704,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718485573568,0.88386392,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718485573738,1.17943758,3558.4,3557.5,2.81095]
["bitfinex","ETHUSD",1718485573739,0.88386392,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718485574058,0.88386392,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718485574059,0.0729701,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718485574265,0.0729701,3558.4,3558.3,9.334008]
["bitfinex","ETHUSD",1718485574428,0.88386392,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718485574627,6.05059392,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718485574820,0.0732479,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718485575025,0.88386392,3559.3,3559.0,2.8097]
["bitfinex","ETHUSD",1718485575332,2.80947,3559.4,3558.8,3.40886]
["bitfinex","ETHUSD",1718485575333,2.80948,3559.4,3558.8,3.40886]
["bitfinex","ETHUSD",1718485575538,0.05000007,3559.3,3559.1,2.80962]
["bitfinex","ETHUSD",1718485575734,0.05000007,3559.5,3559.1,2.80962]
["bitfinex","ETHUSD",1718485575946,0.6100264,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718485576167,0.05000007,3559.3,3559.1,2.80962]
["bitfinex","ETHUSD",1718485576877,0.05000007,3559.3,3558.6,2.81006]
["bitfinex","ETHUSD",1718485576878,2.85955007,3559.3,3558.6,2.81006]
["bitfinex","ETHUSD",1718485577173,0.05000007,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718485577473,2.85963007,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718485577643,3.15650765,3559.3,3559.0,2.80971]
["bitfinex","ETHUSD",1718485577644,0.34695765,3559.3,3559.0,2.80971]
["bitfinex","ETHUSD",1718485578363,0.6100264,3559.4,3559.0,2.80971]
["bitfinex","ETHUSD",1718485578728,0.6100264,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718485578927,3.46948647,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718485579656,2.80956,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718485581364,2.80962,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718485581860,2.80946,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718485584168,2.80955,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718485584409,2.80955,3559.3,3558.8,5.14913]
["bitfinex","ETHUSD",1718485584410,2.80955,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718485586373,2.80963,3559.2,3558.9,2.80982]
["bitfinex","ETHUSD",1718485587470,2.80972,3559.1,3558.8,3.40892]
["bitfinex","ETHUSD",1718485587670,2.88267028,3559.1,3558.8,3.40892]
["bitfinex","ETHUSD",1718485588976,2.88267028,3559.1,3558.8,0.599]
["bitfinex","ETHUSD",1718485589146,2.80984,3559.0,3558.8,0.599]
["bitfinex","ETHUSD",1718485589351,0.07283919,3558.9,3558.8,0.599]
["bitfinex","ETHUSD",1718485591368,0.07283919,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718485591565,0.07283919,3558.9,3558.8,0.599]
["bitfinex","ETHUSD",1718485592279,0.07283919,3558.9,3558.8,3.40893]
["bitfinex","ETHUSD",1718485592575,2.80971,3559.1,3558.8,3.40893]
["bitfinex","ETHUSD",1718485592778,2.80971,3559.1,3559.0,0.599]
["bitfinex","ETHUSD",1718485594039,2.80963,3559.2,3559.0,0.599]
["bitfinex","ETHUSD",1718485595994,2.80899,3560.0,3559.3,2.80948]
["bitfinex","ETHUSD",1718485596276,2.80915,3559.8,3559.3,0.599]
["bitfinex","ETHUSD",1718485596987,2.8093,3559.6,3559.3,3.40847]
["bitfinex","ETHUSD",1718485597490,2.8093,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718485598371,2.80924,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718485602690,0.07360771,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718485606295,2.8096,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1718485606598,2.93306567,3559.2,3558.9,5.80985]
["bitfinex","ETHUSD",1718485606759,2.8830656,3559.2,3558.9,6.40885]
["bitfinex","ETHUSD",1718485607683,2.8830656,3559.2,3558.9,3.599]
["bitfinex","ETHUSD",1718485607684,2.80971,3559.1,3558.9,3.599]
["bitfinex","ETHUSD",1718485607884,2.88308125,3559.1,3558.9,3.599]
["bitfinex","ETHUSD",1718485608880,2.80977,3559.0,3558.9,3.599]
["bitfinex","ETHUSD",1718485609085,2.88131905,3559.0,3558.9,3.599]
["bitfinex","ETHUSD",1718485610482,2.88131905,3559.0,3558.9,0.599]
["bitfinex","ETHUSD",1718485619300,2.88131905,3559.0,3558.8,3.0]
["bitfinex","ETHUSD",1718485619500,2.80985,3558.9,3558.8,3.0]
["bitfinex","ETHUSD",1718485619708,2.80985,3558.9,3558.8,0.599]
["bitfinex","ETHUSD",1718485619866,0.07145044,3558.9,3558.8,0.599]
["bitfinex","ETHUSD",1718485621803,0.07145044,3558.9,3558.8,9.489569]
["bitfinex","ETHUSD",1718485622010,0.07145044,3558.9,3558.8,12.489569]
["bitfinex","ETHUSD",1718485622310,0.88386392,3559.5,3559.2,2.80955]
["bitfinex","ETHUSD",1718485622522,0.88386392,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718485623701,0.88386392,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718485624093,0.88386392,3559.7,3559.5,3.40838]
["bitfinex","ETHUSD",1718485624694,0.88386392,3559.8,3559.5,3.40838]
["bitfinex","ETHUSD",1718485625011,0.88386392,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718485626011,3.69309392,3559.7,3559.4,0.599]
["bitfinex","ETHUSD",1718485626178,0.88386392,3559.7,3559.4,0.599]
["bitfinex","ETHUSD",1718485626378,0.88386392,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718485627399,0.88386392,3559.7,3559.4,3.40844]
["bitfinex","ETHUSD",1718485628179,3.69309392,3559.7,3559.4,3.40844]
["bitfinex","ETHUSD",1718485628383,2.80931,3559.6,3559.4,0.599]
["bitfinex","ETHUSD",1718485631893,3.69310392,3559.7,3559.4,3.40845]
["bitfinex","ETHUSD",1718485632210,2.80924,3559.7,3559.4,3.40845]
["bitfinex","ETHUSD",1718485632691,0.07179048,3559.6,3559.4,3.40845]
["bitfinex","ETHUSD",1718485634998,0.07179048,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718485635385,3.69301392,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718485635584,0.07179048,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718485635793,3.69301392,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718485635999,0.07179048,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718485636514,3.69301392,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718485636673,0.07179794,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718485637006,0.88386392,3559.8,3559.5,3.431171]
["bitfinex","ETHUSD",1718485637216,1.76746333,3560.5,3559.8,2.80914]
["bitfinex","ETHUSD",1718485637217,0.88386392,3560.3,3559.8,2.80914]
["bitfinex","ETHUSD",1718485637372,2.80892,3560.1,3559.9,0.599]
["bitfinex","ETHUSD",1718485637577,2.80892,3560.1,3559.9,3.40806]
["bitfinex","ETHUSD",1718485637802,2.80884,3560.2,3559.9,3.40806]
["bitfinex","ETHUSD",1718485638914,2.80884,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718485640894,2.75884,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718485643774,2.75884,3560.2,3559.9,3.40804]
["bitfinex","ETHUSD",1718485645593,2.75884,3560.2,3559.9,2.80904]
["bitfinex","ETHUSD",1718485646166,0.88386392,3560.5,3560.3,8.42625]
["bitfinex","ETHUSD",1718485646280,0.88386392,3561.3,3560.4,3.40763]
["bitfinex","ETHUSD",1718485646476,0.88386392,3561.4,3561.1,0.599]
["bitfinex","ETHUSD",1718485646698,0.88386392,3561.5,3561.1,0.599]
["bitfinex","ETHUSD",1718485646878,0.05000007,3561.5,3561.1,0.599]
["bitfinex","ETHUSD",1718485647097,0.05000007,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718485647304,1.00507852,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718485647505,0.06381147,3561.7,3561.5,0.599]
["bitfinex","ETHUSD",1718485647695,1.37081874,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485647910,0.06400597,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718485648091,1.37081874,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485648281,0.06400597,3561.7,3561.6,2.8077]
["bitfinex","ETHUSD",1718485648481,0.17121467,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485648686,0.06400597,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718485648910,3.71372722,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485649219,0.06400597,3561.7,3561.4,3.40687]
["bitfinex","ETHUSD",1718485649609,3.71372722,3561.8,3561.4,0.599]
["bitfinex","ETHUSD",1718485649782,3.71372722,3561.8,3559.8,2.80906]
["bitfinex","ETHUSD",1718485649783,2.39445052,3561.6,3560.9,0.599]
["bitfinex","ETHUSD",1718485649983,2.85781007,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718485650321,2.85781007,3561.5,3560.8,3.40735]
["bitfinex","ETHUSD",1718485650322,2.80811,3561.2,3560.8,3.40735]
["bitfinex","ETHUSD",1718485650623,0.0636732,3561.1,3560.8,3.40735]
["bitfinex","ETHUSD",1718485652516,0.0636732,3561.1,3560.5,3.0]
["bitfinex","ETHUSD",1718485652517,2.80827,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718485652719,2.80827,3560.9,3560.5,5.80859]
["bitfinex","ETHUSD",1718485652720,0.06350677,3560.8,3560.5,5.80859]
["bitfinex","ETHUSD",1718485654440,2.87186677,3560.8,3560.5,5.80859]
["bitfinex","ETHUSD",1718485654649,5.61702,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1718485654814,2.80851,3560.6,3560.3,3.549]
["bitfinex","ETHUSD",1718485655008,2.8719058,3560.6,3560.3,3.549]
["bitfinex","ETHUSD",1718485655445,2.8719058,3560.6,3560.3,6.35774]
["bitfinex","ETHUSD",1718485655624,0.0633958,3560.6,3560.5,0.599]
["bitfinex","ETHUSD",1718485655821,0.0633958,3560.6,3560.5,3.599]
["bitfinex","ETHUSD",1718485656330,0.0633958,3560.6,3560.5,0.599]
["bitfinex","ETHUSD",1718485656331,2.8719058,3560.6,3560.5,0.599]
["bitfinex","ETHUSD",1718485656550,2.80868,3560.4,3560.2,0.599]
["bitfinex","ETHUSD",1718485657042,0.06313769,3560.3,3560.2,0.599]
["bitfinex","ETHUSD",1718485659134,0.06313769,3560.3,3560.2,8.62596]
["bitfinex","ETHUSD",1718485659337,2.80852,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718485659527,0.06312086,3560.3,3560.2,2.80881]
["bitfinex","ETHUSD",1718485659845,2.80852,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718485660052,2.80852,3560.6,3560.4,0.599]
["bitfinex","ETHUSD",1718485660250,2.80797,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1718485660455,2.80766,3561.7,3561.2,3.40697]
["bitfinex","ETHUSD",1718485660750,2.80766,3561.7,3561.3,2.8079]
["bitfinex","ETHUSD",1718485661053,0.90615722,3561.8,3561.4,0.599]
["bitfinex","ETHUSD",1718485661284,0.90615722,3561.8,3561.6,0.599]
["bitfinex","ETHUSD",1718485661492,0.90615722,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1718485661798,3.76372729,3561.8,3561.4,3.40681]
["bitfinex","ETHUSD",1718485662100,3.76372729,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485662247,3.76372729,3561.8,3561.4,3.40686]
["bitfinex","ETHUSD",1718485662757,0.06402281,3561.7,3561.4,3.40686]
["bitfinex","ETHUSD",1718485662960,2.87167281,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718485663155,2.80765,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718485663380,0.06396735,3561.6,3561.4,2.80786]
["bitfinex","ETHUSD",1718485663912,2.80781,3561.5,3561.2,2.80796]
["bitfinex","ETHUSD",1718485664192,0.06341643,3561.4,3561.2,2.80796]
["bitfinex","ETHUSD",1718485664551,0.06341643,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718485664990,2.80774,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718485665181,0.06341643,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718485665383,2.80774,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718485665883,0.06347189,3561.5,3561.4,2.80787]
["bitfinex","ETHUSD",1718485668443,2.9287946,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485668683,0.06358281,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718485668907,2.9287946,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485669105,0.06358281,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718485669293,2.9287946,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485669497,0.06358281,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718485669714,2.9287946,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485669913,0.06358281,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718485670114,2.9287946,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485670293,0.06358281,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718485670492,2.9287946,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485670704,0.06358281,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718485670897,3.78316006,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485671089,0.06358281,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718485671295,3.78316006,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485671496,0.06358281,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718485671696,3.78316006,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485671897,0.06358281,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718485672095,3.78316006,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485672311,0.06358281,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718485672509,3.78316006,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485672707,0.06359774,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718485672888,3.78316006,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485673213,3.78316006,3561.8,3560.8,2.4079]
["bitfinex","ETHUSD",1718485673214,0.06359774,3561.7,3560.8,2.4079]
["bitfinex","ETHUSD",1718485673414,2.87125774,3561.7,3561.4,2.80782]
["bitfinex","ETHUSD",1718485673589,2.80766,3561.7,3561.4,2.80782]
["bitfinex","ETHUSD",1718485673787,0.06354228,3561.6,3561.4,2.80782]
["bitfinex","ETHUSD",1718485674416,2.87127228,3561.6,3561.4,2.80782]
["bitfinex","ETHUSD",1718485674713,3.69807797,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718485675693,2.80781,3561.5,3561.2,2.80801]
["bitfinex","ETHUSD",1718485675890,0.06343137,3561.4,3561.2,2.80801]
["bitfinex","ETHUSD",1718485678765,2.87132137,3561.4,3561.2,2.80801]
["bitfinex","ETHUSD",1718485679588,0.06343137,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718485680043,2.80778,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718485680201,0.06239747,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718485680410,2.80778,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718485680592,0.06239747,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718485680790,2.80778,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718485680992,0.06239747,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718485681228,2.80778,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718485681735,0.06245293,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718485682930,0.06245293,3561.5,3561.2,3.40401]
["bitfinex","ETHUSD",1718485683841,2.87031293,3561.5,3561.2,3.40401]
["bitfinex","ETHUSD",1718485683999,2.87031293,3561.5,3561.4,0.596]
["bitfinex","ETHUSD",1718485684200,2.87031293,3561.5,3561.2,2.80801]
["bitfinex","ETHUSD",1718485684417,2.87031293,3561.5,3561.4,0.596]
["bitfinex","ETHUSD",1718485690105,2.87031293,3561.5,3561.3,2.80795]
["bitfinex","ETHUSD",1718485690300,2.87031293,3561.5,3561.3,0.596]
["bitfinex","ETHUSD",1718485691425,2.87031293,3561.5,3561.3,3.40395]
["bitfinex","ETHUSD",1718485696045,2.87031293,3561.5,3561.3,0.596]
["bitfinex","ETHUSD",1718485700147,2.80788,3561.4,3561.3,0.596]
["bitfinex","ETHUSD",1718485700362,2.86785511,3561.4,3561.3,0.596]
["bitfinex","ETHUSD",1718485705227,3.75171903,3561.4,3561.3,0.596]
["bitfinex","ETHUSD",1718485706445,3.75171903,3561.4,3561.3,2.9324]
["bitfinex","ETHUSD",1718485706657,0.94383903,3561.4,3561.3,2.9324]
["bitfinex","ETHUSD",1718485707026,0.94383903,3561.4,3561.3,0.596]
["bitfinex","ETHUSD",1718485708064,0.94383903,3561.4,3561.3,3.40396]
["bitfinex","ETHUSD",1718485709748,0.05997511,3561.4,3561.3,3.40396]
["bitfinex","ETHUSD",1718485710261,0.94383903,3561.4,3561.3,3.40396]
["bitfinex","ETHUSD",1718485717577,0.05997511,3561.4,3561.3,6.21192]
["bitfinex","ETHUSD",1718485717958,3.81265852,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718485718160,0.94191067,3561.7,3561.6,0.596]
["bitfinex","ETHUSD",1718485719585,0.94191067,3561.7,3561.6,3.40372]
["bitfinex","ETHUSD",1718485720570,0.05804675,3561.7,3561.6,3.40372]
["bitfinex","ETHUSD",1718485720885,1.00507852,3561.8,3561.6,3.40372]
["bitfinex","ETHUSD",1718485721085,0.05804675,3561.7,3561.6,3.40372]
["bitfinex","ETHUSD",1718485721442,1.00507852,3561.8,3561.6,3.40372]
["bitfinex","ETHUSD",1718485721649,0.05804675,3561.7,3561.6,3.40372]
["bitfinex","ETHUSD",1718485722082,1.00507852,3561.8,3561.6,3.40372]
["bitfinex","ETHUSD",1718485722288,0.05804675,3561.7,3561.6,3.40372]
["bitfinex","ETHUSD",1718485722591,0.1212146,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718485723162,0.1212146,3561.8,3561.7,3.40364]
["bitfinex","ETHUSD",1718485723358,0.1212146,3561.8,3561.7,9.01892]
["bitfinex","ETHUSD",1718485723586,0.1212146,3561.8,3561.7,10.4296]
["bitfinex","ETHUSD",1718485723758,0.1212146,3561.8,3561.7,7.02596]
["bitfinex","ETHUSD",1718485723960,1.00507852,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718485724371,1.00507852,3561.8,3561.6,3.40371]
["bitfinex","ETHUSD",1718485726452,1.00507852,3561.8,3561.6,2.80768]
["bitfinex","ETHUSD",1718485726453,0.88386392,3561.7,3561.6,2.80768]
["bitfinex","ETHUSD",1718485726753,1.00507852,3561.8,3561.6,2.80768]
["bitfinex","ETHUSD",1718485726953,0.88386392,3561.7,3561.6,2.80768]
["bitfinex","ETHUSD",1718485727175,1.00507852,3561.8,3561.6,2.80768]
["bitfinex","ETHUSD",1718485727354,0.88386392,3561.7,3561.6,2.80768]
["bitfinex","ETHUSD",1718485728291,1.00507852,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718485729296,0.1212146,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718485737504,0.17458953,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718485739340,0.17458953,3561.8,3561.7,5.61528]
["bitfinex","ETHUSD",1718485739741,0.17458953,3561.8,3561.7,6.21128]
["bitfinex","ETHUSD",1718485740044,0.17458953,3561.8,3561.7,9.01892]
["bitfinex","ETHUSD",1718485740948,0.17458953,3561.8,3561.7,10.153202]
["bitfinex","ETHUSD",1718485741435,0.17458953,3561.8,3561.7,9.557202]
["bitfinex","ETHUSD",1718485741608,0.17458953,3561.8,3561.7,10.153202]
["bitfinex","ETHUSD",1718485751956,0.17458953,3561.8,3561.7,16.44694058]
["bitfinex","ETHUSD",1718485752268,0.1212146,3561.8,3561.7,19.68956389]
["bitfinex","ETHUSD",1718485752469,0.1212146,3561.8,3561.7,19.44694058]
["bitfinex","ETHUSD",1718485752676,0.1212146,3561.8,3561.7,19.68956108]
["bitfinex","ETHUSD",1718485754537,0.1212146,3561.8,3561.7,19.09356108]
["bitfinex","ETHUSD",1718485754724,0.1212146,3561.8,3561.7,19.68956252]
["bitfinex","ETHUSD",1718485755344,0.1212146,3561.8,3561.7,19.68956149]
["bitfinex","ETHUSD",1718485755869,0.1212146,3561.8,3561.7,19.44694058]
["bitfinex","ETHUSD",1718485756591,0.1212146,3561.8,3561.7,15.467302]
["bitfinex","ETHUSD",1718485756784,0.1212146,3561.8,3561.7,13.153202]
["bitfinex","ETHUSD",1718485757578,0.17158844,3561.8,3561.7,13.153202]
["bitfinex","ETHUSD",1718485764654,0.17158844,3561.8,3561.7,10.345562]
["bitfinex","ETHUSD",1718485764881,0.17158844,3561.8,3561.7,3.0]
["bitfinex","ETHUSD",1718485765084,2.80764,3561.7,3561.5,0.596]
["bitfinex","ETHUSD",1718485765394,2.80764,3561.7,3561.4,2.80783]
["bitfinex","ETHUSD",1718485765395,2.3526,3561.6,3561.4,2.80783]
["bitfinex","ETHUSD",1718485765592,2.40284783,3561.6,3561.5,3.0]
["bitfinex","ETHUSD",1718485767452,5.21056783,3561.6,3561.5,3.0]
["bitfinex","ETHUSD",1718485767652,5.21056783,3561.6,3561.3,3.40396]
["bitfinex","ETHUSD",1718485767653,5.21056783,3561.6,3561.4,3.0]
["bitfinex","ETHUSD",1718485771199,2.40284783,3561.6,3561.4,5.80787]
["bitfinex","ETHUSD",1718485771682,2.40284783,3561.6,3561.5,0.596]
["bitfinex","ETHUSD",1718485774254,2.40284783,3561.6,3561.5,3.4038]
["bitfinex","ETHUSD",1718485774402,2.40284783,3561.6,3561.5,6.4038]
["bitfinex","ETHUSD",1718485776240,0.05024783,3561.6,3561.5,6.4038]
["bitfinex","ETHUSD",1718485776602,2.9288046,3561.8,3561.5,6.4038]
["bitfinex","ETHUSD",1718485777002,0.05021103,3561.7,3561.5,6.4038]
["bitfinex","ETHUSD",1718485777202,2.9288046,3561.8,3561.5,6.4038]
["bitfinex","ETHUSD",1718485777448,0.05021103,3561.7,3561.5,6.4038]
["bitfinex","ETHUSD",1718485777805,2.9288046,3561.8,3561.5,6.4038]
["bitfinex","ETHUSD",1718485778112,0.05021103,3561.7,3561.5,6.4038]
["bitfinex","ETHUSD",1718485778636,0.05015557,3561.6,3561.5,6.4038]
["bitfinex","ETHUSD",1718485778943,0.1212146,3561.8,3561.5,6.4038]
["bitfinex","ETHUSD",1718485779240,0.1212146,3561.8,3561.7,0.596]
["bitfinex","ETHUSD",1718485779401,0.1212146,3561.8,3561.7,6.21128]
["bitfinex","ETHUSD",1718485779607,0.1212146,3561.8,3561.7,7.693955]
["bitfinex","ETHUSD",1718485782116,0.1212146,3561.8,3561.7,10.501595]
["bitfinex","ETHUSD",1718485782643,0.1714453,3561.8,3561.7,10.501595]
["bitfinex","ETHUSD",1718485783640,0.1212146,3561.8,3561.7,13.309235]
["bitfinex","ETHUSD",1718485786209,0.1212146,3561.8,3561.7,10.501595]
["bitfinex","ETHUSD",1718485789835,0.17149617,3561.8,3561.7,10.501595]
["bitfinex","ETHUSD",1718485800639,0.17149617,3561.8,3561.7,13.501595]
["bitfinex","ETHUSD",1718485809240,0.17149617,3561.8,3561.7,13.74423516]
["bitfinex","ETHUSD",1718485809978,0.17149617,3561.8,3561.7,22.81571374]
["bitfinex","ETHUSD",1718485810185,3.51993758,3562.8,3561.7,22.81571374]
["bitfinex","ETHUSD",1718485810186,0.88386392,3562.8,3562.7,8.42055]
["bitfinex","ETHUSD",1718485810359,0.88386392,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718485810554,1.17943758,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718485810555,0.88386392,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718485810763,0.88386392,3564.0,3563.8,2.80597]
["bitfinex","ETHUSD",1718485810943,0.88386392,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718485811145,0.88386392,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718485811469,1.4708836,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718485811470,3.22436392,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718485811640,2.3405,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718485812306,0.88386392,3564.6,3564.2,3.40166]
["bitfinex","ETHUSD",1718485812599,2.3405,3564.5,3564.2,0.596]
["bitfinex","ETHUSD",1718485812756,2.38296337,3564.5,3564.2,0.596]
["bitfinex","ETHUSD",1718485812952,2.38296337,3564.5,3564.2,3.40164]
["bitfinex","ETHUSD",1718485813180,2.80559,3564.3,3563.9,2.80585]
["bitfinex","ETHUSD",1718485813380,2.80559,3564.3,3563.9,3.40185]
["bitfinex","ETHUSD",1718485813540,0.04294624,3564.2,3563.9,3.40185]
["bitfinex","ETHUSD",1718485813746,0.04294624,3564.2,3563.9,0.596]
["bitfinex","ETHUSD",1718485813747,2.80569,3564.2,3563.9,0.596]
["bitfinex","ETHUSD",1718485813960,0.04289087,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718485814154,0.04289087,3564.1,3563.9,0.596]
["bitfinex","ETHUSD",1718485814482,0.04283549,3564.0,3563.9,0.596]
["bitfinex","ETHUSD",1718485814784,0.04283549,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718485814980,2.80582,3564.1,3563.8,0.596]
["bitfinex","ETHUSD",1718485815170,0.04210115,3563.9,3563.8,0.596]
["bitfinex","ETHUSD",1718485815369,2.8059,3564.0,3563.8,0.596]
["bitfinex","ETHUSD",1718485815575,0.0427801,3563.9,3563.8,0.596]
["bitfinex","ETHUSD",1718485815966,2.8486901,3563.9,3563.8,0.596]
["bitfinex","ETHUSD",1718485816150,0.0427801,3563.9,3563.8,0.596]
["bitfinex","ETHUSD",1718485817886,0.0427801,3563.9,3563.7,2.80603]
["bitfinex","ETHUSD",1718485818089,0.0427801,3563.9,3563.7,3.40203]
["bitfinex","ETHUSD",1718485818776,0.0427801,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718485819178,2.80577,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718485819353,0.0427801,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718485819989,2.80577,3564.1,3563.7,3.40206]
["bitfinex","ETHUSD",1718485820297,2.80568,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1718485820469,0.04283549,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718485820673,3.68963057,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1718485820873,0.04289087,3564.1,3563.7,3.40206]
["bitfinex","ETHUSD",1718485821077,2.80599,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718485821425,2.80599,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718485821558,2.80599,3563.8,3563.4,3.4023]
["bitfinex","ETHUSD",1718485821559,0.04239693,3563.7,3563.4,3.4023]
["bitfinex","ETHUSD",1718485827391,0.04239693,3563.7,3563.5,2.80619]
["bitfinex","ETHUSD",1718485827692,2.80593,3563.9,3563.6,0.596]
["bitfinex","ETHUSD",1718485827895,0.04240907,3563.8,3563.6,0.596]
["bitfinex","ETHUSD",1718485828297,0.04240907,3563.8,3563.6,3.40213]
["bitfinex","ETHUSD",1718485828658,2.80583,3564.0,3563.6,3.40213]
["bitfinex","ETHUSD",1718485828859,0.04246447,3563.9,3563.8,0.596]
["bitfinex","ETHUSD",1718485831868,0.07213122,3563.9,3563.8,0.596]
["bitfinex","ETHUSD",1718485832518,2.80577,3564.1,3563.8,0.596]
["bitfinex","ETHUSD",1718485832683,0.07217072,3563.9,3563.8,0.596]
["bitfinex","ETHUSD",1718485833005,3.96991506,3564.1,3563.8,0.596]
["bitfinex","ETHUSD",1718485833212,0.07217072,3563.9,3563.8,0.596]
["bitfinex","ETHUSD",1718485833411,3.96991506,3564.1,3563.8,0.596]
["bitfinex","ETHUSD",1718485833582,0.07217072,3563.9,3563.8,0.596]
["bitfinex","ETHUSD",1718485833785,3.96991506,3564.1,3563.8,0.596]
["bitfinex","ETHUSD",1718485834274,0.0722253,3564.0,3563.8,0.596]
["bitfinex","ETHUSD",1718485836067,0.0722253,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718485836268,0.0487813,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718485836525,0.0727088,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718485836672,5.10117,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718485836868,0.07033001,3565.0,3564.7,2.80526]
["bitfinex","ETHUSD",1718485837797,0.12033008,3565.0,3564.5,3.40143]
["bitfinex","ETHUSD",1718485838104,0.52214301,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718485838608,0.07022092,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718485839401,2.87543092,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718485840108,2.87543092,3564.8,3564.4,3.4015]
["bitfinex","ETHUSD",1718485840318,2.8053,3564.7,3564.0,2.80583]
["bitfinex","ETHUSD",1718485840536,2.80545,3564.5,3564.1,6.40174]
["bitfinex","ETHUSD",1718485840874,0.07012872,3564.4,3564.1,6.40174]
["bitfinex","ETHUSD",1718485842909,2.87564872,3564.4,3564.1,6.40174]
["bitfinex","ETHUSD",1718485843114,2.80559,3564.3,3564.1,3.0]
["bitfinex","ETHUSD",1718485843302,2.80567,3564.2,3564.0,3.596]
["bitfinex","ETHUSD",1718485843622,2.80567,3564.2,3564.0,3.0]
["bitfinex","ETHUSD",1718485843821,0.06996502,3564.1,3564.0,3.0]
["bitfinex","ETHUSD",1718485849418,0.06996502,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485849918,0.07032691,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485850123,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485850323,0.07032691,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485850626,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485851117,0.07038147,3564.2,3564.1,0.596]
["bitfinex","ETHUSD",1718485851490,2.80562,3564.3,3564.1,0.596]
["bitfinex","ETHUSD",1718485851881,0.07038147,3564.2,3564.1,0.596]
["bitfinex","ETHUSD",1718485852096,2.80562,3564.3,3564.1,0.596]
["bitfinex","ETHUSD",1718485852344,2.87606147,3564.2,3564.0,3.0]
["bitfinex","ETHUSD",1718485852782,0.07038147,3564.2,3564.0,5.80583]
["bitfinex","ETHUSD",1718485853327,0.07038574,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485853828,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485854034,0.07038574,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485854184,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485854384,0.07038574,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485854928,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485855107,0.07038574,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485855307,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485855525,0.07038574,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485855730,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485856025,0.07038574,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485856229,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485856434,0.07038574,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485856592,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485856790,0.07038574,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485856985,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485857186,0.07038574,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485857430,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485857926,0.0704403,3564.2,3564.0,5.80583]
["bitfinex","ETHUSD",1718485858112,0.0704403,3564.2,3564.0,3.0]
["bitfinex","ETHUSD",1718485858302,2.80562,3564.3,3564.0,3.0]
["bitfinex","ETHUSD",1718485858500,0.0704403,3564.2,3564.0,3.0]
["bitfinex","ETHUSD",1718485858716,2.80562,3564.3,3564.0,3.0]
["bitfinex","ETHUSD",1718485859037,0.07038574,3564.1,3564.0,3.0]
["bitfinex","ETHUSD",1718485859206,2.80562,3564.3,3564.0,3.0]
["bitfinex","ETHUSD",1718485859392,0.07038574,3564.1,3564.0,3.0]
["bitfinex","ETHUSD",1718485859596,2.80562,3564.3,3564.0,3.0]
["bitfinex","ETHUSD",1718485860100,0.0704403,3564.2,3564.0,3.0]
["bitfinex","ETHUSD",1718485860302,2.80568,3564.2,3564.0,3.0]
["bitfinex","ETHUSD",1718485860506,0.07038574,3564.1,3564.0,3.0]
["bitfinex","ETHUSD",1718485863592,2.80562,3564.3,3564.0,3.0]
["bitfinex","ETHUSD",1718485864095,0.07014363,3564.2,3564.0,3.0]
["bitfinex","ETHUSD",1718485864295,2.80562,3564.3,3564.0,3.0]
["bitfinex","ETHUSD",1718485864535,0.07014363,3564.2,3564.0,5.80583]
["bitfinex","ETHUSD",1718485864912,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485865115,0.07014363,3564.2,3564.0,5.80583]
["bitfinex","ETHUSD",1718485865341,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485865496,0.07008907,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485865696,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485865935,0.07014363,3564.2,3564.0,5.80583]
["bitfinex","ETHUSD",1718485866323,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485866544,0.07019903,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485866832,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485867034,0.07005776,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485867233,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485867409,0.07005776,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485867612,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485867822,0.07005776,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485868030,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485868224,0.07005776,3564.1,3564.0,5.80583]
["bitfinex","ETHUSD",1718485868427,2.80562,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718485868626,0.07005776,3564.1,3564.0,3.0]
["bitfinex","ETHUSD",1718485868936,0.07005776,3564.1,3563.9,6.40191]
["bitfinex","ETHUSD",1718485869946,2.80597,3563.9,3563.5,2.80617]
["bitfinex","ETHUSD",1718485870166,2.80599,3563.8,3563.5,2.80617]
["bitfinex","ETHUSD",1718485870343,2.87580698,3563.8,3563.5,2.80617]
["bitfinex","ETHUSD",1718485871242,2.87580698,3563.8,3563.6,3.0]
["bitfinex","ETHUSD",1718485874003,2.87580698,3563.8,3563.5,3.0]
["bitfinex","ETHUSD",1718485874405,2.80613,3563.7,3563.5,3.0]
["bitfinex","ETHUSD",1718485874605,2.80613,3563.7,3563.4,0.596]
["bitfinex","ETHUSD",1718485874606,2.80616,3563.6,3563.4,3.596]
["bitfinex","ETHUSD",1718485875043,0.06962692,3563.5,3563.4,3.596]
["bitfinex","ETHUSD",1718485876730,2.80609,3563.7,3563.4,6.4023]
["bitfinex","ETHUSD",1718485876933,0.06962692,3563.5,3563.4,6.4023]
["bitfinex","ETHUSD",1718485877101,2.80609,3563.7,3563.4,6.4023]
["bitfinex","ETHUSD",1718485877305,0.0696815,3563.6,3563.4,6.4023]
["bitfinex","ETHUSD",1718485878149,2.8758915,3563.6,3563.4,3.596]
["bitfinex","ETHUSD",1718485878325,2.8758915,3563.6,3563.4,0.596]
["bitfinex","ETHUSD",1718485880005,1.00685804,3563.6,3563.4,0.596]
["bitfinex","ETHUSD",1718485880213,2.80668,3563.0,3562.6,10.68288]
["bitfinex","ETHUSD",1718485880415,2.80672,3562.9,3562.6,3.40288]
["bitfinex","ETHUSD",1718485880732,2.87590087,3562.9,3562.6,2.80688]
["bitfinex","ETHUSD",1718485881912,2.80693,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718485882266,2.80693,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718485882747,0.06897104,3562.5,3562.3,2.80716]
["bitfinex","ETHUSD",1718485883918,2.87599104,3562.5,3562.4,3.0]
["bitfinex","ETHUSD",1718485884131,2.87599104,3562.5,3562.3,3.596]
["bitfinex","ETHUSD",1718485884656,2.80709,3562.4,3562.3,3.0]
["bitfinex","ETHUSD",1718485884857,2.80709,3562.4,3562.2,3.0]
["bitfinex","ETHUSD",1718485885068,2.80717,3562.3,3562.1,3.0]
["bitfinex","ETHUSD",1718485885219,2.80717,3562.3,3562.1,3.596]
["bitfinex","ETHUSD",1718485885543,0.06880721,3562.2,3562.1,3.596]
["bitfinex","ETHUSD",1718485885952,2.80717,3562.3,3562.1,3.0]
["bitfinex","ETHUSD",1718485886250,0.06881085,3562.2,3562.1,3.0]
["bitfinex","ETHUSD",1718485886690,5.20477,3562.3,3562.1,3.0]
["bitfinex","ETHUSD",1718485886944,0.06881085,3562.2,3562.1,3.0]
["bitfinex","ETHUSD",1718485887445,5.20477,3562.3,3562.1,3.0]
["bitfinex","ETHUSD",1718485887652,2.87585195,3562.2,3562.1,3.0]
["bitfinex","ETHUSD",1718485887954,2.87585195,3562.2,3562.0,3.0]
["bitfinex","ETHUSD",1718485892720,2.80733,3562.1,3562.0,3.0]
["bitfinex","ETHUSD",1718485892921,2.87566444,3562.1,3561.9,3.0]
["bitfinex","ETHUSD",1718485893548,2.87566444,3562.1,3561.9,5.80748]
["bitfinex","ETHUSD",1718485893750,0.06833444,3562.1,3561.9,5.80748]
["bitfinex","ETHUSD",1718485895858,2.80741,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1718485896259,2.87568982,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1718485896484,0.06827982,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1718485900894,0.11827989,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1718485901097,0.06827982,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1718485901260,0.06827982,3562.0,3561.8,3.0]
["bitfinex","ETHUSD",1718485902107,0.06827982,3562.0,3561.8,5.80756]
["bitfinex","ETHUSD",1718485902307,0.11827989,3562.0,3561.8,5.80756]
["bitfinex","ETHUSD",1718485902510,2.92568989,3562.0,3561.8,3.0]
["bitfinex","ETHUSD",1718485902712,0.06827982,3562.0,3561.8,3.0]
["bitfinex","ETHUSD",1718485903009,0.05000007,3562.2,3561.8,3.0]
["bitfinex","ETHUSD",1718485903210,0.06806649,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1718485903405,0.05000007,3562.2,3561.8,3.0]
["bitfinex","ETHUSD",1718485903574,0.06806649,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1718485903777,0.05000007,3562.2,3561.8,3.0]
["bitfinex","ETHUSD",1718485904074,0.06806649,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1718485904276,0.05000007,3562.2,3561.8,5.8075]
["bitfinex","ETHUSD",1718485904505,0.06806649,3561.9,3561.8,5.8075]
["bitfinex","ETHUSD",1718485904701,0.05000007,3562.2,3561.8,5.8075]
["bitfinex","ETHUSD",1718485904702,2.85727007,3562.2,3561.8,5.8075]
["bitfinex","ETHUSD",1718485904908,0.06806649,3561.9,3561.8,5.8075]
["bitfinex","ETHUSD",1718485905103,2.85727007,3562.2,3561.8,5.8075]
["bitfinex","ETHUSD",1718485905596,0.06817574,3562.1,3561.8,5.8075]
["bitfinex","ETHUSD",1718485905887,0.06817574,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718485906823,0.11817581,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718485926271,0.06817574,3562.1,3562.0,17.08484]
["bitfinex","ETHUSD",1718485926421,1.17943758,3563.0,3562.0,17.08484]
["bitfinex","ETHUSD",1718485926422,0.88386392,3563.0,3562.7,2.8068]
["bitfinex","ETHUSD",1718485926757,0.05000007,3563.0,3562.7,2.8068]
["bitfinex","ETHUSD",1718485927485,3.69042392,3563.1,3562.7,2.8068]
["bitfinex","ETHUSD",1718485927622,4.83959907,3563.1,3562.7,2.8068]
["bitfinex","ETHUSD",1718485927938,2.80662,3563.0,3562.7,2.8068]
["bitfinex","ETHUSD",1718485929258,4.83958907,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1718485930060,4.83958907,3563.1,3562.7,2.80683]
["bitfinex","ETHUSD",1718485930262,3.95572515,3563.1,3562.7,2.80683]
["bitfinex","ETHUSD",1718485930444,3.95572515,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718485932234,3.95572515,3563.1,3562.8,3.40276]
["bitfinex","ETHUSD",1718485934234,0.05786584,3563.0,3562.8,3.40276]
["bitfinex","ETHUSD",1718485938568,0.05786584,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718485939171,2.80648,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718485940107,0.05815276,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718485944005,0.10815283,3563.1,3562.8,0.596]
["bitfinex","ETHUSD",1718485944180,0.10815283,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718485944381,2.80676,3562.9,3561.8,2.4531]
["bitfinex","ETHUSD",1718485944582,2.4635,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718485944776,0.05000007,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718485945014,0.10771034,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718485953429,2.91488034,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718485953606,5.66450007,3562.2,3562.1,3.0]
["bitfinex","ETHUSD",1718485953804,2.80739,3562.1,3561.8,0.596]
["bitfinex","ETHUSD",1718485954005,0.10743128,3562.0,3561.7,5.80759]
["bitfinex","ETHUSD",1718485954203,0.10743128,3562.0,3561.8,0.596]
["bitfinex","ETHUSD",1718485954630,0.10743128,3562.0,3561.8,3.40356]
["bitfinex","ETHUSD",1718485954864,0.10743128,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1718485955170,2.91484128,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1718485955349,2.91484128,3562.0,3561.8,3.596]
["bitfinex","ETHUSD",1718485956561,2.80749,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1718485956862,2.80749,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718485956863,2.86472301,3561.9,3561.7,3.0]
["bitfinex","ETHUSD",1718485957034,0.05000007,3561.8,3561.7,3.0]
["bitfinex","ETHUSD",1718485957230,0.10717845,3561.8,3561.7,3.0]
["bitfinex","ETHUSD",1718485961464,0.10717845,3561.8,3561.7,5.80764]
["bitfinex","ETHUSD",1718485961620,0.05717838,3561.8,3561.7,5.80764]
["bitfinex","ETHUSD",1718485961819,0.05000007,3562.1,3561.7,5.80764]
["bitfinex","ETHUSD",1718485962059,0.0572555,3562.0,3561.9,0.596]
["bitfinex","ETHUSD",1718485962257,0.0572555,3562.0,3561.9,3.596]
["bitfinex","ETHUSD",1718485964262,0.10725557,3562.0,3561.9,3.596]
["bitfinex","ETHUSD",1718485965241,0.0572555,3562.0,3561.9,6.40349]
["bitfinex","ETHUSD",1718485972057,0.0572555,3562.0,3561.9,9.21098]
["bitfinex","ETHUSD",1718485974181,0.0572555,3562.0,3561.9,18.346129]
["bitfinex","ETHUSD",1718485974466,1.76373654,3563.4,3562.8,2.80675]
["bitfinex","ETHUSD",1718485974467,2.3402,3563.1,3562.8,2.80675]
["bitfinex","ETHUSD",1718485974767,0.10783187,3563.0,3562.8,2.80675]
["bitfinex","ETHUSD",1718485975070,0.10783187,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718485975242,0.0578318,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718485976542,0.6078318,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718485977566,0.6078318,3563.0,3562.8,2.80675]
["bitfinex","ETHUSD",1718485977766,0.65783187,3563.0,3562.8,2.80675]
["bitfinex","ETHUSD",1718485983040,0.0578318,3563.0,3562.9,5.6134]
["bitfinex","ETHUSD",1718485983237,0.05000007,3563.3,3563.0,2.80658]
["bitfinex","ETHUSD",1718485983659,0.05800711,3563.2,3563.0,2.80658]
["bitfinex","ETHUSD",1718485983938,0.05000007,3563.2,3563.0,2.80658]
["bitfinex","ETHUSD",1718485984370,0.05795253,3563.1,3563.0,2.80658]
["bitfinex","ETHUSD",1718485986964,0.05795253,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718485987366,2.86451253,3563.1,3562.7,2.80678]
["bitfinex","ETHUSD",1718485987573,0.05000007,3563.0,3562.8,2.80675]
["bitfinex","ETHUSD",1718485987776,5.23192,3562.9,3562.5,2.80695]
["bitfinex","ETHUSD",1718485988000,0.05000007,3562.8,3562.5,2.80695]
["bitfinex","ETHUSD",1718485988302,0.0571255,3562.7,3562.5,2.80695]
["bitfinex","ETHUSD",1718485988474,0.05000007,3562.7,3562.5,2.80695]
["bitfinex","ETHUSD",1718485988664,0.05707089,3562.6,3562.5,2.80695]
["bitfinex","ETHUSD",1718485988993,0.05707089,3562.6,3562.5,5.80695]
["bitfinex","ETHUSD",1718485989200,0.05707089,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1718485989405,0.05707089,3562.6,3562.3,0.596]
["bitfinex","ETHUSD",1718485989570,0.05000007,3562.5,3562.3,0.596]
["bitfinex","ETHUSD",1718485989976,0.05696168,3562.4,3562.3,0.596]
["bitfinex","ETHUSD",1718485990275,0.05696168,3562.4,3562.3,3.40315]
["bitfinex","ETHUSD",1718485990581,0.05696168,3562.4,3562.3,6.40315]
["bitfinex","ETHUSD",1718486007872,2.2548,3562.3,3561.5,2.3579]
["bitfinex","ETHUSD",1718486008083,2.2548,3562.3,3561.6,0.596]
["bitfinex","ETHUSD",1718486008084,2.8074,3562.1,3561.6,0.596]
["bitfinex","ETHUSD",1718486008260,2.80755,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718486008427,0.05000007,3561.8,3561.6,0.596]
["bitfinex","ETHUSD",1718486008625,2.91301627,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718486008847,0.05000007,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718486009044,0.05000007,3561.7,3561.6,0.596]
["bitfinex","ETHUSD",1718486010043,0.05000007,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718486010574,0.05000007,3561.7,3561.6,0.596]
["bitfinex","ETHUSD",1718486014175,2.85765007,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718486014480,2.85765007,3561.7,3561.6,0.596]
["bitfinex","ETHUSD",1718486014685,0.05000007,3561.7,3561.6,0.596]
["bitfinex","ETHUSD",1718486018088,2.85764007,3561.7,3561.6,0.596]
["bitfinex","ETHUSD",1718486019061,5.06199,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718486019261,2.80719,3562.3,3562.1,0.596]
["bitfinex","ETHUSD",1718486019498,2.80725,3562.2,3562.1,0.596]
["bitfinex","ETHUSD",1718486022513,2.86254638,3562.2,3562.1,0.596]
["bitfinex","ETHUSD",1718486024128,0.05529638,3562.2,3562.1,0.596]
["bitfinex","ETHUSD",1718486024282,2.80719,3562.3,3562.1,0.596]
["bitfinex","ETHUSD",1718486024484,0.05529638,3562.2,3562.1,0.596]
["bitfinex","ETHUSD",1718486024699,2.80719,3562.3,3562.1,0.596]
["bitfinex","ETHUSD",1718486025028,0.05529638,3562.2,3562.1,0.596]
["bitfinex","ETHUSD",1718486025338,0.88386392,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718486025493,0.05356822,3562.6,3562.5,3.40301]
["bitfinex","ETHUSD",1718486025853,0.05356822,3562.6,3562.3,3.40311]
["bitfinex","ETHUSD",1718486026129,0.05356822,3562.6,3562.3,0.596]
["bitfinex","ETHUSD",1718486026635,0.05356822,3562.6,3562.5,0.596]
["bitfinex","ETHUSD",1718486027023,0.05000007,3562.8,3562.5,0.596]
["bitfinex","ETHUSD",1718486027193,0.05358907,3562.6,3562.5,3.40301]
["bitfinex","ETHUSD",1718486027394,0.05000007,3562.8,3562.5,3.40301]
["bitfinex","ETHUSD",1718486027926,0.05364369,3562.7,3562.5,3.40301]
["bitfinex","ETHUSD",1718486028118,0.05000007,3562.7,3562.5,3.40301]
["bitfinex","ETHUSD",1718486028436,0.05358907,3562.6,3562.5,3.40301]
["bitfinex","ETHUSD",1718486035742,0.05358907,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718486037333,0.05358907,3562.6,3562.5,3.40301]
["bitfinex","ETHUSD",1718486040248,0.05358907,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718486040548,2.80708,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1718486040717,0.05148266,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718486040924,0.05148266,3562.4,3562.1,3.40331]
["bitfinex","ETHUSD",1718486041444,0.10148273,3562.4,3562.1,3.40331]
["bitfinex","ETHUSD",1718486042150,2.90858273,3562.4,3562.1,3.40331]
["bitfinex","ETHUSD",1718486043620,0.10148273,3562.4,3562.1,3.40331]
["bitfinex","ETHUSD",1718486050015,2.90858273,3562.4,3562.1,3.40331]
["bitfinex","ETHUSD",1718486058189,3.79244665,3562.4,3562.1,3.40331]
["bitfinex","ETHUSD",1718486058952,3.79244665,3562.4,3562.1,0.596]
["bitfinex","ETHUSD",1718486062098,2.80718,3562.3,3562.1,0.596]
["bitfinex","ETHUSD",1718486062457,0.04966496,3562.2,3562.1,0.596]
["bitfinex","ETHUSD",1718486063209,2.80718,3562.3,3562.1,0.596]
["bitfinex","ETHUSD",1718486063505,0.04966496,3562.2,3562.1,0.596]
["bitfinex","ETHUSD",1718486063891,3.69097392,3562.4,3562.1,0.596]
["bitfinex","ETHUSD",1718486064089,0.04940829,3562.2,3562.1,0.596]
["bitfinex","ETHUSD",1718486064292,3.69097392,3562.4,3562.1,0.596]
["bitfinex","ETHUSD",1718486064500,0.04940829,3562.2,3562.1,0.596]
["bitfinex","ETHUSD",1718486065009,2.80725,3562.2,3561.8,2.8075]
["bitfinex","ETHUSD",1718486065312,0.05000007,3562.1,3561.9,0.596]
["bitfinex","ETHUSD",1718486065684,0.04931376,3562.0,3561.9,0.596]
["bitfinex","ETHUSD",1718486069012,0.04937075,3562.0,3561.9,0.596]
["bitfinex","ETHUSD",1718486069315,0.04937075,3562.0,3561.9,3.40349]
["bitfinex","ETHUSD",1718486069676,2.80727,3562.2,3561.9,3.40349]
["bitfinex","ETHUSD",1718486070214,0.04771669,3562.1,3561.9,3.40349]
["bitfinex","ETHUSD",1718486072608,0.04668872,3562.0,3561.9,3.40349]
["bitfinex","ETHUSD",1718486073000,0.05000007,3562.2,3561.9,3.40349]
["bitfinex","ETHUSD",1718486073309,0.04674336,3562.1,3561.9,3.40349]
["bitfinex","ETHUSD",1718486073908,0.04674336,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718486080220,0.04674336,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718486080520,3.58210685,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718486080720,4.46597077,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718486081428,0.93386399,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718486081812,0.04478933,3561.9,3561.7,2.80762]
["bitfinex","ETHUSD",1718486082592,0.0947894,3561.9,3561.7,2.80762]
["bitfinex","ETHUSD",1718486083089,2.80756,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718486083515,0.04463804,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718486083901,0.05000007,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718486084101,0.04462659,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718486084313,0.05000007,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718486084515,0.04462659,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718486084824,0.05000007,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718486084988,0.04462659,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718486085191,0.05000007,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718486085389,0.04462659,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718486085690,0.05000007,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718486085890,0.04462659,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718486086323,6.06697392,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718486086486,0.04462659,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718486086689,0.88386392,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718486086931,0.04462659,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718486087290,0.93386399,3561.8,3561.5,3.40378]
["bitfinex","ETHUSD",1718486087490,0.09462666,3561.7,3561.5,2.80778]
["bitfinex","ETHUSD",1718486087710,0.09462666,3561.7,3561.5,3.40378]
["bitfinex","ETHUSD",1718486087921,0.97849058,3561.7,3561.5,3.40378]
["bitfinex","ETHUSD",1718486088223,0.09462666,3561.7,3561.5,3.40378]
["bitfinex","ETHUSD",1718486088748,0.09462666,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718486088749,0.09462666,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718486089105,0.97849058,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718486089320,0.04462659,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718486089491,0.09462666,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718486091932,0.09462666,3561.7,3561.4,3.40386]
["bitfinex","ETHUSD",1718486094540,0.09462666,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718486101621,0.04462659,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718486101822,0.05000007,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718486102055,0.0444192,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718486111129,0.0444192,3561.6,3561.4,3.40385]
["bitfinex","ETHUSD",1718486113663,0.09441927,3561.6,3561.4,3.40385]
["bitfinex","ETHUSD",1718486117447,0.0444192,3561.6,3561.4,3.40385]
["bitfinex","ETHUSD",1718486118173,0.09441927,3561.6,3561.4,2.80785]
["bitfinex","ETHUSD",1718486118336,0.09441927,3561.6,3561.3,2.80793]
["bitfinex","ETHUSD",1718486118553,2.80796,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718486118752,2.80796,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1718486118753,2.80817,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718486119294,0.04360823,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718486119589,0.0936083,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718486119746,0.0936083,3561.0,3560.7,3.40442]
["bitfinex","ETHUSD",1718486120589,2.9018183,3561.0,3560.7,3.40442]
["bitfinex","ETHUSD",1718486122356,2.80835,3560.8,3560.7,0.596]
["bitfinex","ETHUSD",1718486122591,5.28835,3560.8,3560.5,3.0]
["bitfinex","ETHUSD",1718486122779,0.05000007,3560.7,3560.5,3.0]
["bitfinex","ETHUSD",1718486123175,0.04329786,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1718486125594,0.05000007,3560.7,3560.5,3.0]
["bitfinex","ETHUSD",1718486125792,0.04329786,3560.6,3560.5,5.80859]
["bitfinex","ETHUSD",1718486130470,0.05000007,3560.8,3560.5,5.80859]
["bitfinex","ETHUSD",1718486130671,0.04315459,3560.6,3560.5,5.80859]
["bitfinex","ETHUSD",1718486131001,0.05000007,3560.8,3560.5,5.80859]
["bitfinex","ETHUSD",1718486131199,0.04315459,3560.6,3560.5,5.80859]
["bitfinex","ETHUSD",1718486131701,0.05000007,3560.8,3560.5,5.80859]
["bitfinex","ETHUSD",1718486131864,0.04315459,3560.6,3560.5,5.80859]
["bitfinex","ETHUSD",1718486132064,0.05000007,3560.8,3560.5,5.80859]
["bitfinex","ETHUSD",1718486132264,0.04320927,3560.7,3560.6,2.8085]
["bitfinex","ETHUSD",1718486132509,3.14596392,3561.4,3561.1,2.80805]
["bitfinex","ETHUSD",1718486132713,3.14596392,3561.7,3561.4,2.80782]
["bitfinex","ETHUSD",1718486132858,5.06976,3561.7,3561.4,2.80782]
["bitfinex","ETHUSD",1718486133058,0.05000007,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718486134165,2.85779007,3561.6,3561.0,2.80812]
["bitfinex","ETHUSD",1718486134366,2.80788,3561.4,3560.9,2.80824]
["bitfinex","ETHUSD",1718486134611,2.85798007,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718486135999,0.88386392,3561.6,3561.2,0.596]
["bitfinex","ETHUSD",1718486136209,2.80758,3561.8,3561.4,2.80782]
["bitfinex","ETHUSD",1718486136402,0.92610446,3561.7,3561.4,2.80782]
["bitfinex","ETHUSD",1718486141111,3.73375446,3561.7,3561.4,2.80782]
["bitfinex","ETHUSD",1718486142795,0.04378142,3561.6,3561.4,2.80782]
["bitfinex","ETHUSD",1718486143117,0.09378149,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718486143486,2.90152149,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718486143926,3.87464547,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718486144120,2.80784,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718486144328,2.80805,3561.2,3560.9,2.80824]
["bitfinex","ETHUSD",1718486144718,0.09350822,3561.1,3560.9,2.80824]
["bitfinex","ETHUSD",1718486147029,0.04350815,3561.1,3560.9,2.80824]
["bitfinex","ETHUSD",1718486148598,0.04350815,3561.1,3560.9,3.40424]
["bitfinex","ETHUSD",1718486149197,0.04350815,3561.1,3561.0,8.08238]
["bitfinex","ETHUSD",1718486149630,2.8078,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718486149830,2.8078,3561.5,3561.2,3.40402]
["bitfinex","ETHUSD",1718486150570,0.05000007,3561.4,3561.2,3.40402]
["bitfinex","ETHUSD",1718486150942,0.05000007,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718486151646,0.05000007,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718486157646,0.04325153,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718486160189,0.04325153,3561.4,3561.0,2.80817]
["bitfinex","ETHUSD",1718486160390,2.3552,3561.3,3561.1,2.80806]
["bitfinex","ETHUSD",1718486160563,2.39842363,3561.3,3561.1,2.80806]
["bitfinex","ETHUSD",1718486160889,0.04322363,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718486161091,2.3552,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718486161687,0.09327644,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718486167624,2.90116644,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718486167922,3.70281704,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718486168123,0.05000007,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718486168316,0.09314612,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718486169611,2.80852,3560.6,3560.0,3.02393963]
["bitfinex","ETHUSD",1718486169814,2.80852,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718486169995,0.04276336,3560.5,3560.3,2.80873]
["bitfinex","ETHUSD",1718486170822,2.80869,3560.4,3559.9,2.80903]
["bitfinex","ETHUSD",1718486171020,2.80869,3560.4,3560.0,2.80892]
["bitfinex","ETHUSD",1718486171217,0.04265399,3560.3,3560.0,2.80892]
["bitfinex","ETHUSD",1718486172801,0.09265406,3560.3,3560.0,2.80892]
["bitfinex","ETHUSD",1718486173736,2.90143406,3560.3,3560.0,2.80892]
["bitfinex","ETHUSD",1718486179921,0.09265406,3560.3,3559.7,2.80922]
["bitfinex","ETHUSD",1718486180126,2.80898,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718486180457,2.80906,3559.9,3559.4,2.80945]
["bitfinex","ETHUSD",1718486180622,0.05000007,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718486180824,0.09193243,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718486181434,2.90114243,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718486181645,0.05000007,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718486182030,0.04158975,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718486182453,2.80947,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718486182758,0.04142563,3559.3,3559.2,0.596]
["bitfinex","ETHUSD",1718486183954,2.8094,3559.5,3559.2,0.596]
["bitfinex","ETHUSD",1718486184258,0.04141415,3559.3,3559.2,0.596]
["bitfinex","ETHUSD",1718486184577,0.04139886,3559.3,3559.2,3.4056]
["bitfinex","ETHUSD",1718486184729,2.8094,3559.5,3559.2,3.4056]
["bitfinex","ETHUSD",1718486185077,0.04139695,3559.3,3559.2,3.4056]
["bitfinex","ETHUSD",1718486185378,0.04139695,3559.3,3559.2,3.40554]
["bitfinex","ETHUSD",1718486185517,2.4074,3559.6,3559.2,3.40554]
["bitfinex","ETHUSD",1718486185518,0.05000007,3559.5,3559.2,3.40554]
["bitfinex","ETHUSD",1718486185724,0.04144783,3559.4,3559.2,3.40554]
["bitfinex","ETHUSD",1718486185960,0.04144783,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718486193466,0.04144783,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718486193627,0.0914479,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718486195032,2.80959,3559.3,3559.0,2.8097]
["bitfinex","ETHUSD",1718486195228,0.05000007,3559.2,3559.0,2.8097]
["bitfinex","ETHUSD",1718486195456,2.51080023,3559.2,3559.0,2.8097]
["bitfinex","ETHUSD",1718486195677,2.80969,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718486195841,0.05000007,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718486196039,0.0908545,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718486197539,0.04085443,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718486197767,0.05000007,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718486197971,2.85062443,3559.0,3558.7,2.80996]
["bitfinex","ETHUSD",1718486198143,0.05000007,3558.9,3558.7,2.80996]
["bitfinex","ETHUSD",1718486198348,0.09063759,3558.9,3558.7,2.80996]
["bitfinex","ETHUSD",1718486198544,2.4195,3558.8,3557.7,1.12379]
["bitfinex","ETHUSD",1718486198786,2.4195,3558.2,3557.7,1.12379]
["bitfinex","ETHUSD",1718486198985,2.81063,3558.0,3557.7,1.12379]
["bitfinex","ETHUSD",1718486199190,2.81063,3558.0,3557.2,3.05405789]
["bitfinex","ETHUSD",1718486199191,2.86068007,3557.9,3557.6,2.81082]
["bitfinex","ETHUSD",1718486199344,2.90068017,3557.9,3557.6,2.81082]
["bitfinex","ETHUSD",1718486200755,2.90068017,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718486200756,2.90068017,3557.9,3557.5,2.81094]
["bitfinex","ETHUSD",1718486201848,2.81073,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718486202060,0.05000007,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718486202258,0.08908308,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718486205363,2.89988308,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718486207420,2.89988308,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718486207574,0.08908308,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718486209314,0.08908308,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718486213926,0.03908301,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718486214229,0.05000007,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718486214432,0.03887039,3557.6,3557.5,2.81094]
["bitfinex","ETHUSD",1718486216084,0.03887039,3557.6,3557.5,9.335773]
["bitfinex","ETHUSD",1718486216383,0.05000007,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718486217185,2.3064,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718486217387,0.05000007,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718486217582,0.08835116,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718486219186,0.08835116,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718486219386,0.05000007,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718486219704,0.08837869,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718486220419,0.03837862,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718486220601,0.08837869,3558.2,3557.9,2.8106]
["bitfinex","ETHUSD",1718486220808,0.08837869,3558.2,3557.7,2.81077]
["bitfinex","ETHUSD",1718486220809,0.08837869,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718486221428,0.08837869,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718486224644,2.89878869,3558.2,3557.7,3.4068]
["bitfinex","ETHUSD",1718486225521,2.81049,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718486225739,0.05000007,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718486226034,0.08826916,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718486227005,0.03826909,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718486227934,0.08826916,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718486228503,0.03826909,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718486228703,0.08826916,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718486229444,0.08826916,3558.0,3557.5,2.81093]
["bitfinex","ETHUSD",1718486229445,2.4092,3557.9,3557.5,2.81093]
["bitfinex","ETHUSD",1718486229627,0.05000007,3557.8,3557.5,3.40693]
["bitfinex","ETHUSD",1718486229837,0.08817112,3557.8,3557.5,3.40693]
["bitfinex","ETHUSD",1718486230439,2.89896112,3557.8,3557.5,3.40693]
["bitfinex","ETHUSD",1718486230627,0.05000007,3557.7,3557.5,3.40693]
["bitfinex","ETHUSD",1718486230835,0.03811627,3557.7,3557.5,3.40693]
["bitfinex","ETHUSD",1718486231144,2.81079,3557.8,3557.5,3.40693]
["bitfinex","ETHUSD",1718486231326,0.03806149,3557.6,3557.5,3.40693]
["bitfinex","ETHUSD",1718486231543,2.81079,3557.8,3557.5,3.40693]
["bitfinex","ETHUSD",1718486231939,0.03811627,3557.7,3557.5,3.40693]
["bitfinex","ETHUSD",1718486232341,2.81079,3557.8,3557.5,3.40693]
["bitfinex","ETHUSD",1718486232548,0.03806149,3557.6,3557.5,3.40693]
["bitfinex","ETHUSD",1718486232710,2.81079,3557.8,3557.5,3.40693]
["bitfinex","ETHUSD",1718486232918,0.03806149,3557.6,3557.5,3.40693]
["bitfinex","ETHUSD",1718486233349,2.81079,3557.8,3557.5,3.40693]
["bitfinex","ETHUSD",1718486233549,0.03806149,3557.6,3557.5,3.40693]
["bitfinex","ETHUSD",1718486233717,2.81079,3557.8,3557.5,3.40693]
["bitfinex","ETHUSD",1718486233917,0.03806149,3557.6,3557.5,3.40693]
["bitfinex","ETHUSD",1718486234118,0.05000007,3557.7,3557.5,3.40693]
["bitfinex","ETHUSD",1718486234439,0.03806149,3557.6,3557.5,3.40693]
["bitfinex","ETHUSD",1718486234622,2.81079,3557.8,3557.5,3.40693]
["bitfinex","ETHUSD",1718486234953,0.03806149,3557.6,3557.5,3.40693]
["bitfinex","ETHUSD",1718486235163,0.05000007,3557.7,3557.5,3.40693]
["bitfinex","ETHUSD",1718486235328,0.03806149,3557.6,3557.5,0.596]
["bitfinex","ETHUSD",1718486235858,0.03806149,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718486236015,0.08806156,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718486236217,2.81104,3557.4,3557.1,2.8112]
["bitfinex","ETHUSD",1718486236487,2.84897671,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718486236764,0.03805907,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718486236961,2.86097007,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718486237147,0.03809911,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718486237365,0.03809911,3557.4,3557.2,3.40719]
["bitfinex","ETHUSD",1718486238466,0.03809911,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718486239667,0.03809911,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718486239963,0.08809918,3557.4,3557.2,3.40719]
["bitfinex","ETHUSD",1718486240701,0.03809911,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718486240989,2.81057,3558.0,3557.3,8.689864]
["bitfinex","ETHUSD",1718486241151,2.81057,3558.0,3557.7,3.40673]
["bitfinex","ETHUSD",1718486241342,2.81057,3558.0,3557.3,3.067624]
["bitfinex","ETHUSD",1718486241343,0.03826384,3557.9,3557.3,2.4458]
["bitfinex","ETHUSD",1718486241575,0.03826384,3557.9,3557.8,11.47396]
["bitfinex","ETHUSD",1718486241781,3.69396392,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718486241782,2.81018,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718486242691,0.05000007,3558.4,3558.2,3.4064]
["bitfinex","ETHUSD",1718486245030,2.86025007,3558.4,3558.1,2.81046]
["bitfinex","ETHUSD",1718486245317,5.03940115,3558.4,3558.1,2.81046]
["bitfinex","ETHUSD",1718486245816,2.22915115,3558.4,3558.1,2.81046]
["bitfinex","ETHUSD",1718486246522,5.03940115,3558.4,3558.0,3.40654]
["bitfinex","ETHUSD",1718486247588,0.0388529,3558.3,3558.0,3.40654]
["bitfinex","ETHUSD",1718486247827,0.08885297,3558.3,3558.0,3.40654]
["bitfinex","ETHUSD",1718486248319,0.0388529,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718486248549,0.0388529,3558.3,3558.2,6.2168]
["bitfinex","ETHUSD",1718486248846,2.81007,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718486248982,0.6206913,3558.6,3558.4,3.40624]
["bitfinex","ETHUSD",1718486249183,2.81007,3558.7,3558.4,3.40624]
["bitfinex","ETHUSD",1718486249382,2.81007,3558.7,3558.1,5.30768]
["bitfinex","ETHUSD",1718486249383,0.05000007,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718486249585,0.05000007,3558.6,3558.3,3.40632]
["bitfinex","ETHUSD",1718486250309,2.86009007,3558.6,3558.3,3.40632]
["bitfinex","ETHUSD",1718486260522,2.81025,3558.4,3558.0,2.81054]
["bitfinex","ETHUSD",1718486260722,2.81025,3558.4,3557.9,2.8106]
["bitfinex","ETHUSD",1718486260723,2.81046,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718486260911,0.05000007,3558.1,3558.0,0.596]
["bitfinex","ETHUSD",1718486262102,2.81046,3558.2,3558.0,0.596]
["bitfinex","ETHUSD",1718486262313,2.81046,3558.2,3558.0,3.40656]
["bitfinex","ETHUSD",1718486262623,2.86048007,3558.1,3558.0,0.596]
["bitfinex","ETHUSD",1718486262824,2.84935667,3558.1,3558.0,0.596]
["bitfinex","ETHUSD",1718486263018,0.03887667,3558.1,3558.0,0.596]
["bitfinex","ETHUSD",1718486263393,0.03887667,3558.1,3558.0,3.40656]
["bitfinex","ETHUSD",1718486264920,0.08887674,3558.1,3558.0,3.40656]
["bitfinex","ETHUSD",1718486265121,0.03887667,3558.1,3558.0,3.40656]
["bitfinex","ETHUSD",1718486265529,2.81034,3558.3,3558.0,3.40656]
["bitfinex","ETHUSD",1718486265724,0.03887667,3558.1,3558.0,3.40656]
["bitfinex","ETHUSD",1718486265931,2.81034,3558.3,3558.0,3.40656]
["bitfinex","ETHUSD",1718486266104,2.81034,3558.3,3558.2,0.596]
["bitfinex","ETHUSD",1718486266739,2.81016,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718486266940,2.81016,3558.6,3558.4,0.596]
["bitfinex","ETHUSD",1718486267237,3.69388392,3558.7,3558.4,3.40623]
["bitfinex","ETHUSD",1718486269443,0.88386392,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718486270042,0.93386399,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718486270538,0.05000007,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718486277749,0.03915996,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718486284673,0.03915996,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718486284977,0.88386392,3558.8,3558.6,2.81005]
["bitfinex","ETHUSD",1718486285157,0.88386392,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718486285158,0.88386392,3558.8,3558.7,9.02603]
["bitfinex","ETHUSD",1718486285478,0.88413677,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718486285648,0.88413677,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718486286277,0.88413677,3559.2,3559.1,3.40569]
["bitfinex","ETHUSD",1718486286576,0.88413677,3559.2,3559.1,6.21538]
["bitfinex","ETHUSD",1718486287456,0.88413677,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718486288442,0.88413677,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718486288644,0.88413677,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718486288869,0.88413677,3559.4,3559.3,6.21508]
["bitfinex","ETHUSD",1718486290043,0.88413677,3559.4,3559.3,3.40554]
["bitfinex","ETHUSD",1718486290789,0.93413684,3559.5,3559.3,3.40554]
["bitfinex","ETHUSD",1718486290992,0.93413684,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718486292081,0.93413684,3559.5,3559.0,2.80976]
["bitfinex","ETHUSD",1718486292383,2.81001,3558.7,3558.1,2.2626]
["bitfinex","ETHUSD",1718486292591,2.86017007,3558.6,3558.3,3.4063]
["bitfinex","ETHUSD",1718486292905,2.8997434,3558.6,3558.3,3.4063]
["bitfinex","ETHUSD",1718486294797,0.03957333,3558.6,3558.5,0.596]
["bitfinex","ETHUSD",1718486295009,0.03957333,3558.6,3558.5,3.40617]
["bitfinex","ETHUSD",1718486295666,3.69396677,3559.0,3558.5,3.40617]
["bitfinex","ETHUSD",1718486295864,0.0396323,3558.9,3558.7,0.596]
["bitfinex","ETHUSD",1718486296286,0.0396323,3558.9,3558.7,3.40599]
["bitfinex","ETHUSD",1718486297309,0.0396323,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718486297498,0.88413677,3559.1,3558.9,2.80982]
["bitfinex","ETHUSD",1718486297698,0.03968702,3559.0,3558.9,3.40582]
["bitfinex","ETHUSD",1718486298208,0.88413677,3559.2,3558.9,3.40582]
["bitfinex","ETHUSD",1718486298664,0.03974175,3559.1,3558.9,3.40582]
["bitfinex","ETHUSD",1718486301758,3.69368677,3559.3,3558.9,3.40582]
["bitfinex","ETHUSD",1718486301965,0.03968702,3559.0,3558.9,3.40582]
["bitfinex","ETHUSD",1718486302126,3.69368677,3559.3,3558.9,3.40582]
["bitfinex","ETHUSD",1718486302447,0.03979647,3559.2,3558.9,3.40582]
["bitfinex","ETHUSD",1718486302806,3.69368677,3559.3,3558.9,3.40582]
["bitfinex","ETHUSD",1718486303009,0.03972645,3559.1,3558.9,3.40582]
["bitfinex","ETHUSD",1718486303208,3.69368677,3559.3,3558.9,3.40582]
["bitfinex","ETHUSD",1718486303728,0.03978117,3559.2,3558.9,3.40582]
["bitfinex","ETHUSD",1718486304037,3.69368677,3559.3,3558.9,3.40582]
["bitfinex","ETHUSD",1718486304258,0.03972645,3559.1,3558.9,3.40582]
["bitfinex","ETHUSD",1718486304455,3.69368677,3559.3,3558.9,3.40582]
["bitfinex","ETHUSD",1718486305045,0.03978117,3559.2,3558.9,3.40582]
["bitfinex","ETHUSD",1718486305561,0.03972645,3559.1,3558.9,3.40582]
["bitfinex","ETHUSD",1718486305917,3.69368677,3559.3,3558.9,3.40582]
["bitfinex","ETHUSD",1718486306117,0.03978117,3559.2,3558.9,3.40582]
["bitfinex","ETHUSD",1718486306328,3.69368677,3559.3,3558.9,3.40582]
["bitfinex","ETHUSD",1718486306523,0.03978117,3559.2,3558.9,3.40582]
["bitfinex","ETHUSD",1718486306729,3.69368677,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718486306925,0.03978117,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718486307127,3.69368677,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718486307347,0.03978117,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718486307529,0.88413677,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718486307713,0.03978117,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718486307920,0.88413677,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718486308115,0.03978117,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718486308336,0.88413677,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718486308536,0.03978117,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718486308743,3.69360677,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718486308930,0.03983588,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718486310456,0.03983588,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718486311649,0.03983588,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718486311858,0.03983588,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718486312365,3.44223758,3559.8,3559.1,3.40569]
["bitfinex","ETHUSD",1718486312366,0.93413684,3559.7,3559.4,2.8094]
["bitfinex","ETHUSD",1718486312536,0.88413677,3559.7,3559.4,2.8094]
["bitfinex","ETHUSD",1718486313254,0.88413677,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718486314325,0.88413677,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718486318728,3.69336677,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718486318924,0.05000007,3559.6,3559.3,0.596]
["bitfinex","ETHUSD",1718486319128,0.05000007,3559.6,3559.0,2.80972]
["bitfinex","ETHUSD",1718486319129,2.80951,3559.4,3559.0,2.80972]
["bitfinex","ETHUSD",1718486319354,2.80951,3559.4,3559.0,3.40572]
["bitfinex","ETHUSD",1718486319355,0.05000007,3559.3,3559.0,3.40572]
["bitfinex","ETHUSD",1718486319544,0.05000007,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718486322633,0.03843947,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718486322826,0.03843947,3559.2,3559.0,3.40577]
["bitfinex","ETHUSD",1718486323136,0.03838475,3559.1,3559.0,0.596]
["bitfinex","ETHUSD",1718486324226,2.84807475,3559.1,3559.0,0.596]
["bitfinex","ETHUSD",1718486327686,0.03838475,3559.1,3559.0,0.596]
["bitfinex","ETHUSD",1718486327999,0.08838482,3559.1,3559.0,0.596]
["bitfinex","ETHUSD",1718486333377,0.03838475,3559.1,3559.0,0.596]
["bitfinex","ETHUSD",1718486335968,0.03838475,3559.1,3559.0,3.40577]
["bitfinex","ETHUSD",1718486338579,0.05000007,3559.2,3559.0,3.40577]
["bitfinex","ETHUSD",1718486338877,0.03586956,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718486339077,0.03586956,3559.1,3559.0,3.40577]
["bitfinex","ETHUSD",1718486341766,0.03586956,3559.1,3559.0,6.21554]
["bitfinex","ETHUSD",1718486341967,0.88413677,3559.4,3559.1,2.80963]
["bitfinex","ETHUSD",1718486342160,0.03597899,3559.3,3559.2,0.596]
["bitfinex","ETHUSD",1718486342354,0.92011576,3559.3,3559.2,0.596]
["bitfinex","ETHUSD",1718486342553,0.03597899,3559.3,3559.2,0.596]
["bitfinex","ETHUSD",1718486343447,0.92011576,3559.3,3559.1,2.80963]
["bitfinex","ETHUSD",1718486343677,0.05000007,3559.2,3559.1,3.40563]
["bitfinex","ETHUSD",1718486344084,0.08592435,3559.2,3559.1,3.40563]
["bitfinex","ETHUSD",1718486347795,0.03592428,3559.2,3559.1,6.21532]
["bitfinex","ETHUSD",1718486348151,0.88413677,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718486348359,0.91940483,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718486348599,5.30892,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718486348917,5.30892,3559.2,3558.7,2.81]
["bitfinex","ETHUSD",1718486348918,2.81008,3558.7,3558.2,0.58233963]
["bitfinex","ETHUSD",1718486349196,1.47438153,3558.4,3558.0,0.24289387]
["bitfinex","ETHUSD",1718486349356,6.50501326,3558.1,3558.0,0.24289387]
["bitfinex","ETHUSD",1718486349695,8.26763026,3558.1,3558.0,0.24289387]
["bitfinex","ETHUSD",1718486349881,8.81763026,3558.1,3558.0,0.24289387]
["bitfinex","ETHUSD",1718486350421,8.52239175,3558.1,3558.0,0.24289387]
["bitfinex","ETHUSD",1718486351278,7.63895924,3558.1,3558.0,0.24289387]
["bitfinex","ETHUSD",1718486351461,9.20398304,3558.1,3558.0,0.24289387]
["bitfinex","ETHUSD",1718486361027,15.10981304,3558.1,3558.0,0.24289387]
["bitfinex","ETHUSD",1718486361349,15.9927698,3558.1,3558.0,0.24289387]
["bitfinex","ETHUSD",1718486361519,17.6787698,3558.1,3558.0,0.24289387]
["bitfinex","ETHUSD",1718486362578,17.97129125,3558.1,3558.0,0.24289387]
["bitfinex","ETHUSD",1718486363412,17.08833449,3558.1,3558.0,0.24289387]
["bitfinex","ETHUSD",1718486363804,16.49233449,3558.1,3558.0,0.24289387]
["bitfinex","ETHUSD",1718486364003,17.08833449,3558.1,3558.0,0.24289387]
["bitfinex","ETHUSD",1718486364221,16.79581304,3558.1,3558.0,0.24289387]
["bitfinex","ETHUSD",1718486369016,2.81096,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718486369222,0.60000007,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718486369424,0.63215146,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718486371439,0.58215139,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718486371625,0.03215139,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486371854,0.03215139,3557.4,3557.3,6.21824]
["bitfinex","ETHUSD",1718486372036,0.60000007,3557.7,3557.4,2.811]
["bitfinex","ETHUSD",1718486372216,2.03344521,3557.7,3557.4,2.811]
["bitfinex","ETHUSD",1718486373378,4.84424521,3557.7,3557.4,2.811]
["bitfinex","ETHUSD",1718486375515,0.55,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718486375720,0.55,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718486375920,1.98344514,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718486382064,12.42635,3558.4,3557.9,2.81058]
["bitfinex","ETHUSD",1718486382221,1.48344521,3558.3,3557.9,2.81058]
["bitfinex","ETHUSD",1718486382426,0.05000007,3558.2,3557.9,2.81058]
["bitfinex","ETHUSD",1718486382658,0.08147467,3558.2,3557.9,2.81058]
["bitfinex","ETHUSD",1718486384557,2.89188467,3558.2,3557.8,2.8107]
["bitfinex","ETHUSD",1718486386219,2.81049,3558.1,3557.8,2.8107]
["bitfinex","ETHUSD",1718486386424,0.05000007,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718486386657,0.08136514,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718486387364,2.89194514,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718486388244,2.81066,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718486388526,0.08132071,3557.8,3557.5,3.40693]
["bitfinex","ETHUSD",1718486389272,2.81097,3557.5,3557.2,2.81118]
["bitfinex","ETHUSD",1718486389577,0.03109387,3557.4,3557.2,4.208369]
["bitfinex","ETHUSD",1718486398976,0.08109394,3557.4,3557.2,4.208369]
["bitfinex","ETHUSD",1718486401269,0.03109387,3557.4,3557.2,4.208369]
["bitfinex","ETHUSD",1718486401473,0.03109387,3557.4,3557.2,3.61130877]
["bitfinex","ETHUSD",1718486401678,0.03109387,3557.4,3557.3,0.596]
["bitfinex","ETHUSD",1718486403171,0.03109387,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486403375,0.05000007,3557.5,3557.3,3.40712]
["bitfinex","ETHUSD",1718486403687,0.03101152,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486415802,0.62112119,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486421608,0.03101152,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486421908,0.62127995,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486423215,0.03101152,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486423522,0.62128758,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486423709,0.03101152,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486423905,0.03101152,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718486424206,0.03101152,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486424637,0.62128742,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486425936,0.03101152,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486426139,0.62128846,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486426753,0.03101152,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486427415,0.62128802,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486427916,0.62128802,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718486428115,0.62128802,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486428424,0.62128802,3557.4,3557.3,6.21824]
["bitfinex","ETHUSD",1718486431020,0.03101152,3557.4,3557.3,6.21824]
["bitfinex","ETHUSD",1718486431729,0.06680273,3557.4,3557.3,6.21824]
["bitfinex","ETHUSD",1718486434759,0.94975949,3557.4,3557.3,6.21824]
["bitfinex","ETHUSD",1718486435059,0.06680273,3557.4,3557.3,6.21824]
["bitfinex","ETHUSD",1718486435837,0.94975949,3557.4,3557.3,6.21824]
["bitfinex","ETHUSD",1718486436267,0.06680273,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486437524,0.94975949,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486437925,0.06680273,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486438257,0.94975949,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486438464,0.06680273,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486438760,0.94975949,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486438960,0.06680273,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486439823,0.94975949,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486440024,0.99975956,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486440347,0.94975949,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486444492,0.99975956,3557.4,3557.3,3.40712]
["bitfinex","ETHUSD",1718486449188,0.99975956,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718486450691,0.1168028,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718486451125,0.1168028,3557.4,3557.2,3.40717]
["bitfinex","ETHUSD",1718486451305,3.81079956,3557.4,3557.2,3.40717]
["bitfinex","ETHUSD",1718486452229,3.81079956,3557.4,3557.2,0.596]
["bitfinex","ETHUSD",1718486452619,3.69407676,3557.3,3557.0,2.81133]
["bitfinex","ETHUSD",1718486452792,0.59048444,3557.1,3557.0,2.81133]
["bitfinex","ETHUSD",1718486452992,0.59048444,3557.1,3557.0,3.40733]
["bitfinex","ETHUSD",1718486453192,0.65710479,3557.1,3557.0,3.40733]
["bitfinex","ETHUSD",1718486458344,0.06662035,3557.1,3557.0,3.40733]
["bitfinex","ETHUSD",1718486459045,0.65710479,3557.1,3557.0,3.40733]
["bitfinex","ETHUSD",1718486460011,0.65710479,3557.1,3557.0,5.87853]
["bitfinex","ETHUSD",1718486460211,0.65710479,3557.1,3557.0,6.747532]
["bitfinex","ETHUSD",1718486460442,0.06662035,3557.1,3557.0,6.747532]
["bitfinex","ETHUSD",1718486460948,0.59048444,3557.3,3557.1,2.81124]
["bitfinex","ETHUSD",1718486461103,0.59048444,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486462143,0.05000007,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486464637,3.69399676,3557.4,3557.2,0.596]
["bitfinex","ETHUSD",1718486466328,3.69399676,3557.4,3557.2,3.40718]
["bitfinex","ETHUSD",1718486466630,0.88295676,3557.4,3557.2,3.40718]
["bitfinex","ETHUSD",1718486466831,0.93295683,3557.4,3557.2,3.40718]
["bitfinex","ETHUSD",1718486467355,0.59013489,3557.3,3557.2,3.40718]
["bitfinex","ETHUSD",1718486468954,0.59013669,3557.3,3557.2,3.40718]
["bitfinex","ETHUSD",1718486469855,0.45013669,3557.3,3557.2,3.40718]
["bitfinex","ETHUSD",1718486470338,0.05000007,3557.3,3557.2,3.40718]
["bitfinex","ETHUSD",1718486470544,0.93295683,3557.3,3557.2,3.40718]
["bitfinex","ETHUSD",1718486470777,0.55502741,3557.3,3556.7,0.58233963]
["bitfinex","ETHUSD",1718486470937,3.69424676,3557.1,3556.4,5.79592963]
["bitfinex","ETHUSD",1718486471259,3.69436676,3557.0,3556.7,2.81154]
["bitfinex","ETHUSD",1718486471457,3.69436676,3557.0,3556.7,3.40754]
["bitfinex","ETHUSD",1718486471664,0.02200007,3556.9,3556.7,3.40754]
["bitfinex","ETHUSD",1718486471958,0.02200007,3556.9,3556.7,2.81154]
["bitfinex","ETHUSD",1718486472121,0.02200007,3556.9,3556.7,3.40754]
["bitfinex","ETHUSD",1718486472832,0.06449841,3556.8,3556.7,3.40754]
["bitfinex","ETHUSD",1718486473551,0.06449841,3556.8,3556.7,2.81154]
["bitfinex","ETHUSD",1718486473843,0.06449841,3556.8,3556.7,3.40754]
["bitfinex","ETHUSD",1718486477950,2.47969841,3556.8,3556.6,2.81161]
["bitfinex","ETHUSD",1718486478157,2.47969841,3556.8,3556.7,0.596]
["bitfinex","ETHUSD",1718486478859,2.47969841,3556.8,3556.6,3.40761]
["bitfinex","ETHUSD",1718486479022,2.47969841,3556.8,3556.6,2.81161]
["bitfinex","ETHUSD",1718486479219,2.47969841,3556.8,3556.7,0.596]
["bitfinex","ETHUSD",1718486480220,0.06449841,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718486480424,0.08649848,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486480640,0.67600695,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486480832,0.08649848,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486481443,2.81161,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486481865,0.06391362,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486482440,2.81152,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486482676,0.06391362,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486482854,2.81152,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486483181,0.06392129,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486483490,2.81152,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486483777,0.06392129,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486484156,2.81152,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486484355,0.06392129,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486484669,2.81152,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486484871,0.06392512,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486485067,2.81152,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486485271,0.06392512,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486485584,2.81152,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486485746,0.06392512,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486486077,2.81152,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486486255,0.06392512,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486486456,2.81152,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486486660,0.06392512,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486487369,2.81152,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486487567,0.06392702,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486488005,2.81152,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486488148,0.06392702,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486488581,2.81152,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486488751,0.06393085,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486489188,2.81152,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486489352,0.06393085,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486489765,2.81152,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486489978,0.06393085,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486490380,2.81152,3556.8,3556.6,0.596]
["bitfinex","ETHUSD",1718486490586,0.06393085,3556.7,3556.6,0.596]
["bitfinex","ETHUSD",1718486490963,2.81152,3556.8,3556.6,3.40767]
["bitfinex","ETHUSD",1718486491153,0.06393085,3556.7,3556.6,3.40767]
["bitfinex","ETHUSD",1718486491565,2.81152,3556.8,3556.6,3.40767]
["bitfinex","ETHUSD",1718486491893,0.06393085,3556.7,3556.6,3.40767]
["bitfinex","ETHUSD",1718486492089,2.81152,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718486492291,0.08593092,3556.7,3556.6,3.40767]
["bitfinex","ETHUSD",1718486492492,2.81168,3556.6,3556.3,2.81185]
["bitfinex","ETHUSD",1718486492696,2.81168,3556.6,3556.5,0.596]
["bitfinex","ETHUSD",1718486493489,2.81161,3556.7,3556.5,0.596]
["bitfinex","ETHUSD",1718486493666,2.83361007,3556.7,3556.5,0.596]
["bitfinex","ETHUSD",1718486494192,2.81167,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718486494491,2.81167,3556.6,3556.5,0.596]
["bitfinex","ETHUSD",1718486497091,2.81177,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718486497256,2.81177,3556.5,3556.4,0.596]
["bitfinex","ETHUSD",1718486498858,2.81177,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718486499088,0.02200007,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718486499254,0.02200007,3556.4,3556.3,0.596]
["bitfinex","ETHUSD",1718486501695,2.83383007,3556.4,3556.3,0.596]
["bitfinex","ETHUSD",1718486502191,2.81183,3556.4,3556.3,0.596]
["bitfinex","ETHUSD",1718486502651,2.87557647,3556.4,3556.3,0.596]
["bitfinex","ETHUSD",1718486503756,2.87557647,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718486503956,2.87557647,3556.4,3556.3,0.596]
["bitfinex","ETHUSD",1718486505496,2.87557647,3556.4,3556.0,2.81211]
["bitfinex","ETHUSD",1718486505497,2.81197,3556.3,3556.0,2.81211]
["bitfinex","ETHUSD",1718486505820,2.81197,3556.3,3556.2,0.596]
["bitfinex","ETHUSD",1718486506498,2.81185,3556.4,3556.2,0.596]
["bitfinex","ETHUSD",1718486506698,0.02200007,3556.3,3556.2,0.596]
["bitfinex","ETHUSD",1718486510503,0.58950847,3556.6,3556.3,2.81183]
["bitfinex","ETHUSD",1718486510712,3.40101847,3556.8,3556.5,0.596]
["bitfinex","ETHUSD",1718486511080,3.40101847,3556.8,3556.5,3.40769]
["bitfinex","ETHUSD",1718486512998,0.58950847,3556.7,3556.5,3.40769]
["bitfinex","ETHUSD",1718486516112,0.58950847,3556.6,3556.5,3.40769]
["bitfinex","ETHUSD",1718486517618,0.65312737,3556.6,3556.5,3.40769]
["bitfinex","ETHUSD",1718486519846,0.0636189,3556.6,3556.5,3.40769]
["bitfinex","ETHUSD",1718486520750,0.0636189,3556.6,3556.5,2.81169]
["bitfinex","ETHUSD",1718486520927,0.0636189,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718486521127,0.0636189,3556.6,3556.5,0.596]
["bitfinex","ETHUSD",1718486524608,0.94657566,3556.6,3556.5,0.596]
["bitfinex","ETHUSD",1718486530347,3.75824566,3556.6,3556.5,0.596]
["bitfinex","ETHUSD",1718486538626,2.8752889,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718486538931,0.90744099,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718486539132,0.88544092,3556.5,3556.4,0.596]
["bitfinex","ETHUSD",1718486540226,0.88544092,3556.5,3556.4,6.21966]
["bitfinex","ETHUSD",1718486540433,0.88544092,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718486540666,0.88544092,3556.6,3556.5,3.40775]
["bitfinex","ETHUSD",1718486541170,0.59022367,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718486541331,0.59022367,3556.8,3556.7,11.45907]
["bitfinex","ETHUSD",1718486541535,0.59022367,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718486541729,0.59022367,3557.1,3556.9,3.40743]
["bitfinex","ETHUSD",1718486542846,0.59022367,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718486543042,0.59022367,3557.2,3557.1,3.40727]
["bitfinex","ETHUSD",1718486545255,0.59022367,3557.3,3557.1,3.40727]
["bitfinex","ETHUSD",1718486545454,0.59022367,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486547579,0.06174881,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486547754,0.65197248,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486548155,0.06174881,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486555808,0.65197248,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486556010,0.06174881,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486556305,0.65197248,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486557309,0.06174881,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486559005,0.65197248,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486559324,0.06174881,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486562780,0.65197248,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486563131,0.06174881,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486564596,0.65197248,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486564798,0.06174881,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486565098,0.65197248,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486567390,3.46309248,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486570537,0.65197248,3557.3,3557.2,0.596]
["bitfinex","ETHUSD",1718486570892,2.3896,3557.2,3556.3,2.2618]
["bitfinex","ETHUSD",1718486571210,2.3896,3557.2,3556.5,2.81175]
["bitfinex","ETHUSD",1718486571211,2.81149,3556.9,3556.5,2.81175]
["bitfinex","ETHUSD",1718486571391,2.81149,3556.9,3556.8,0.596]
["bitfinex","ETHUSD",1718486572022,3.40061653,3556.9,3556.8,0.596]
["bitfinex","ETHUSD",1718486572816,2.81149,3556.9,3556.8,0.596]
["bitfinex","ETHUSD",1718486573724,3.40061653,3556.9,3556.8,0.596]
["bitfinex","ETHUSD",1718486576731,5.79021653,3556.9,3556.5,2.81175]
["bitfinex","ETHUSD",1718486576931,5.79021653,3556.9,3556.8,0.596]
["bitfinex","ETHUSD",1718486577533,3.40061653,3556.9,3556.8,0.596]
["bitfinex","ETHUSD",1718486577834,3.461822,3556.9,3556.8,0.596]
["bitfinex","ETHUSD",1718486578036,0.650332,3556.9,3556.8,0.596]
["bitfinex","ETHUSD",1718486586237,0.650332,3556.9,3556.8,3.40751]
["bitfinex","ETHUSD",1718486590766,0.650332,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718486590957,0.650332,3556.9,3556.8,3.40751]
["bitfinex","ETHUSD",1718486594869,0.650332,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718486595071,0.650332,3556.9,3556.8,3.40751]
["bitfinex","ETHUSD",1718486595578,0.650332,3556.9,3556.8,6.21902]
["bitfinex","ETHUSD",1718486595762,0.650332,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718486596079,1.20082898,3556.9,3556.8,3.40751]
["bitfinex","ETHUSD",1718486596261,1.200829,3556.9,3556.8,3.40751]
["bitfinex","ETHUSD",1718486600275,0.61120547,3556.9,3556.8,3.40751]
["bitfinex","ETHUSD",1718486600464,1.20090869,3556.9,3556.8,3.40751]
["bitfinex","ETHUSD",1718486604983,0.61120547,3556.9,3556.8,3.40751]
["bitfinex","ETHUSD",1718486606747,0.55,3556.9,3556.8,3.40751]
["bitfinex","ETHUSD",1718486606973,0.60884923,3556.9,3556.8,3.40751]
["bitfinex","ETHUSD",1718486611262,1.49429015,3556.9,3556.8,3.40751]
["bitfinex","ETHUSD",1718486619078,1.49429015,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718486619279,0.60884923,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718486619884,1.49441406,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718486620299,0.60884923,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718486620722,1.49443992,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718486621194,0.60884923,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718486622131,1.4944731,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718486622429,0.60884923,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718486640215,0.60884923,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718486640216,0.05884923,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718486640652,0.944674,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718486641561,0.05884923,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718486642069,0.944674,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718486642272,0.05884923,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718486645962,0.64922303,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718486646963,0.05884923,3556.9,3556.8,9.583535]
["bitfinex","ETHUSD",1718486647128,0.05884923,3556.9,3556.8,12.28601391]
["bitfinex","ETHUSD",1718486647636,0.5903738,3557.2,3557.1,8.43381]
["bitfinex","ETHUSD",1718486647837,0.5903738,3557.2,3557.1,9.02981]
["bitfinex","ETHUSD",1718486648228,0.5903738,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718486648438,0.64521139,3557.3,3557.2,6.21838]
["bitfinex","ETHUSD",1718486652270,0.05483759,3557.3,3557.2,6.21838]
["bitfinex","ETHUSD",1718486655767,0.5903738,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718486655946,0.5903738,3557.5,3557.4,3.40704]
["bitfinex","ETHUSD",1718486659553,0.5903738,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718486659754,0.5903738,3557.5,3557.4,3.40704]
["bitfinex","ETHUSD",1718486660383,0.61237387,3557.6,3557.4,3.40704]
["bitfinex","ETHUSD",1718486667713,0.05376314,3557.5,3557.4,3.40704]
["bitfinex","ETHUSD",1718486680517,0.05376314,3557.5,3557.4,6.21808]
["bitfinex","ETHUSD",1718486682114,0.64413694,3557.5,3557.4,6.21808]
["bitfinex","ETHUSD",1718486682307,0.05376314,3557.5,3557.4,6.21808]
["bitfinex","ETHUSD",1718486682484,0.64413694,3557.5,3557.4,6.21808]
["bitfinex","ETHUSD",1718486685322,0.05376314,3557.5,3557.4,6.21808]
["bitfinex","ETHUSD",1718486689722,0.93958791,3557.5,3557.4,6.21808]
["bitfinex","ETHUSD",1718486689942,0.05376314,3557.5,3557.4,6.21808]
["bitfinex","ETHUSD",1718486690248,0.93958791,3557.5,3557.4,6.21808]
["bitfinex","ETHUSD",1718486694422,0.05376314,3557.5,3557.4,6.21808]
["bitfinex","ETHUSD",1718486697095,0.93922461,3557.5,3557.4,6.21808]
["bitfinex","ETHUSD",1718486697996,0.05376314,3557.5,3557.4,3.40704]
["bitfinex","ETHUSD",1718486700620,0.05376314,3557.5,3557.4,6.21808]
["bitfinex","ETHUSD",1718486700934,0.05376314,3557.5,3557.4,15.292546]
["bitfinex","ETHUSD",1718486701096,0.05376314,3557.5,3557.4,19.8115555]
["bitfinex","ETHUSD",1718486701298,0.59034703,3558.1,3557.4,8.86429038]
["bitfinex","ETHUSD",1718486701536,0.59034703,3558.1,3558.0,10.73818]
["bitfinex","ETHUSD",1718486701836,0.59034703,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718486702192,0.59034703,3558.3,3558.2,6.2168]
["bitfinex","ETHUSD",1718486702399,0.59034703,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718486702604,0.59034703,3558.4,3558.3,6.21666]
["bitfinex","ETHUSD",1718486702805,0.59034703,3558.4,3558.3,9.02699]
["bitfinex","ETHUSD",1718486704005,0.59034703,3558.4,3558.3,10.175995]
["bitfinex","ETHUSD",1718486704545,0.59034703,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718486704815,0.59034703,3558.5,3558.4,6.2165]
["bitfinex","ETHUSD",1718486705147,0.59034703,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718486705346,0.88556593,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718486705705,0.88556593,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718486705933,0.88556593,3558.7,3558.6,0.596]
["bitfinex","ETHUSD",1718486708238,0.88556593,3558.8,3558.6,0.596]
["bitfinex","ETHUSD",1718486708821,0.58865919,3558.7,3558.6,0.596]
["bitfinex","ETHUSD",1718486709033,0.58864469,3558.7,3558.6,0.596]
["bitfinex","ETHUSD",1718486710444,0.58864469,3558.7,3558.6,3.40609]
["bitfinex","ETHUSD",1718486711455,0.58864469,3558.8,3558.6,3.40609]
["bitfinex","ETHUSD",1718486712047,0.58864469,3558.7,3558.6,3.40609]
["bitfinex","ETHUSD",1718486712450,0.58864469,3558.8,3558.6,3.40609]
["bitfinex","ETHUSD",1718486712648,0.0499704,3558.7,3558.6,3.40609]
["bitfinex","ETHUSD",1718486713151,0.58864469,3558.8,3558.6,3.40609]
["bitfinex","ETHUSD",1718486713456,0.0499704,3558.7,3558.6,3.40609]
["bitfinex","ETHUSD",1718486713813,0.58864469,3558.8,3558.6,3.40609]
["bitfinex","ETHUSD",1718486714114,0.0499704,3558.7,3558.6,3.40609]
["bitfinex","ETHUSD",1718486714346,0.58864469,3558.8,3558.6,3.40609]
["bitfinex","ETHUSD",1718486714641,0.0499704,3558.7,3558.6,3.40609]
["bitfinex","ETHUSD",1718486714849,0.58864469,3558.8,3558.6,3.40609]
["bitfinex","ETHUSD",1718486715011,0.0499704,3558.7,3558.6,3.40609]
["bitfinex","ETHUSD",1718486715546,0.58864469,3558.8,3558.7,2.3217]
["bitfinex","ETHUSD",1718486715751,0.58864469,3559.1,3558.7,5.13171]
["bitfinex","ETHUSD",1718486715935,2.80963,3559.2,3558.7,5.13171]
["bitfinex","ETHUSD",1718486715936,3.39827469,3559.2,3558.9,0.596]
["bitfinex","ETHUSD",1718486716139,2.80963,3559.2,3559.1,0.596]
["bitfinex","ETHUSD",1718486716446,3.35963,3559.2,3559.1,0.596]
["bitfinex","ETHUSD",1718486716851,0.58864469,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718486717019,0.58864469,3559.5,3559.2,3.40562]
["bitfinex","ETHUSD",1718486717213,0.58864469,3559.6,3559.4,0.596]
["bitfinex","ETHUSD",1718486717643,2.80924,3559.7,3559.4,0.596]
["bitfinex","ETHUSD",1718486717644,3.39788469,3559.7,3559.4,0.596]
["bitfinex","ETHUSD",1718486718229,0.58864469,3559.8,3559.6,0.596]
["bitfinex","ETHUSD",1718486718429,0.58864469,3559.8,3559.7,0.596]
["bitfinex","ETHUSD",1718486718846,0.58864469,3559.9,3559.7,0.596]
["bitfinex","ETHUSD",1718486720337,3.39763469,3560.0,3559.7,0.596]
["bitfinex","ETHUSD",1718486720870,2.80909,3559.9,3559.7,0.596]
["bitfinex","ETHUSD",1718486727725,0.05028382,3559.8,3559.7,0.596]
["bitfinex","ETHUSD",1718486728057,0.05028382,3559.8,3559.7,1.217475]
["bitfinex","ETHUSD",1718486728759,0.05028382,3559.8,3559.7,0.596]
["bitfinex","ETHUSD",1718486728964,0.05028382,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718486729175,0.05028382,3559.8,3559.6,0.596]
["bitfinex","ETHUSD",1718486732246,0.05028382,3559.8,3559.6,3.4053]
["bitfinex","ETHUSD",1718486732554,0.04988684,3559.7,3559.6,3.4053]
["bitfinex","ETHUSD",1718486732756,0.04988684,3559.7,3559.6,4.026769]
["bitfinex","ETHUSD",1718486732979,0.04990596,3559.7,3559.6,4.026769]
["bitfinex","ETHUSD",1718486733284,2.809,3560.0,3559.6,4.026769]
["bitfinex","ETHUSD",1718486733481,0.04990596,3559.7,3559.6,4.026769]
["bitfinex","ETHUSD",1718486733686,2.809,3560.0,3559.6,4.026769]
["bitfinex","ETHUSD",1718486733983,0.04988684,3559.7,3559.6,3.430769]
["bitfinex","ETHUSD",1718486734181,0.04988684,3559.7,3559.6,4.026769]
["bitfinex","ETHUSD",1718486734384,2.809,3560.0,3559.6,4.026769]
["bitfinex","ETHUSD",1718486734580,2.809,3560.0,3559.8,0.596]
["bitfinex","ETHUSD",1718486734791,0.05001337,3559.9,3559.8,0.596]
["bitfinex","ETHUSD",1718486754915,0.63865806,3559.9,3559.8,0.596]
["bitfinex","ETHUSD",1718486758483,0.05001337,3559.9,3559.8,0.596]
["bitfinex","ETHUSD",1718486759510,0.9355793,3559.9,3559.8,0.596]
["bitfinex","ETHUSD",1718486761400,1.22868439,3559.9,3559.8,0.596]
["bitfinex","ETHUSD",1718486769597,1.13399976,3559.9,3559.8,0.596]
["bitfinex","ETHUSD",1718486771367,0.04531537,3559.9,3559.8,0.596]
["bitfinex","ETHUSD",1718486773017,0.01731537,3559.9,3559.8,0.596]
["bitfinex","ETHUSD",1718486773219,0.04272069,3559.9,3559.8,0.596]
["bitfinex","ETHUSD",1718486775860,1.51638942,3559.9,3559.8,0.596]
["bitfinex","ETHUSD",1718486777757,1.51638942,3559.9,3559.8,3.40514]
["bitfinex","ETHUSD",1718486777955,1.51774509,3559.9,3559.8,3.40514]
["bitfinex","ETHUSD",1718486778129,1.51774509,3559.9,3559.8,4.539288]
["bitfinex","ETHUSD",1718486789478,1.51792199,3559.9,3559.8,4.539288]
["bitfinex","ETHUSD",1718486790379,0.04272069,3559.9,3559.8,4.539288]
["bitfinex","ETHUSD",1718486793485,1.22276146,3559.9,3559.8,4.539288]
["bitfinex","ETHUSD",1718486794255,0.04272069,3559.9,3559.8,4.539288]
["bitfinex","ETHUSD",1718486795788,0.04272069,3559.9,3559.8,7.348428]
["bitfinex","ETHUSD",1718486802195,0.92730046,3559.9,3559.8,7.348428]
["bitfinex","ETHUSD",1718486802691,0.92730046,3559.9,3559.8,10.157568]
["bitfinex","ETHUSD",1718486805472,0.04272069,3559.9,3559.8,10.157568]
["bitfinex","ETHUSD",1718486805789,0.63235399,3559.9,3559.8,10.157568]
["bitfinex","ETHUSD",1718486807058,0.04272069,3559.9,3559.8,10.157568]
["bitfinex","ETHUSD",1718486807667,0.04272069,3559.9,3559.8,12.485668]
["bitfinex","ETHUSD",1718486807875,2.3491,3560.8,3560.1,8.4267]
["bitfinex","ETHUSD",1718486807876,0.5896333,3560.2,3560.1,8.4267]
["bitfinex","ETHUSD",1718486808079,0.88457977,3560.4,3559.9,2.80905]
["bitfinex","ETHUSD",1718486808080,0.5896333,3560.4,3560.0,2.9241]
["bitfinex","ETHUSD",1718486808403,0.5896333,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718486808608,0.5896333,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718486808779,0.88457977,3560.7,3560.6,6.21302]
["bitfinex","ETHUSD",1718486809306,1.18004077,3560.9,3560.7,5.61686]
["bitfinex","ETHUSD",1718486809307,0.88457977,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718486809496,0.88457977,3560.8,3560.7,6.21286]
["bitfinex","ETHUSD",1718486810206,0.88457977,3560.8,3560.7,3.40443]
["bitfinex","ETHUSD",1718486811268,0.88457977,3560.9,3560.7,3.40443]
["bitfinex","ETHUSD",1718486811871,0.88457977,3560.8,3560.7,3.40443]
["bitfinex","ETHUSD",1718486812091,0.88457977,3560.9,3560.7,3.40443]
["bitfinex","ETHUSD",1718486812295,0.88457977,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718486812493,0.88457977,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718486812803,0.88457977,3560.8,3560.6,3.40449]
["bitfinex","ETHUSD",1718486814593,0.88457977,3560.8,3560.6,2.80849]
["bitfinex","ETHUSD",1718486815106,0.88457977,3560.8,3560.7,0.596]
["bitfinex","ETHUSD",1718486817810,0.92773676,3560.8,3560.7,0.596]
["bitfinex","ETHUSD",1718486822276,3.73608676,3560.8,3560.7,0.596]
["bitfinex","ETHUSD",1718486825722,2.85150699,3560.8,3560.7,0.596]
["bitfinex","ETHUSD",1718486826468,2.85150699,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718486826469,2.80868,3560.4,3560.0,2.80892]
["bitfinex","ETHUSD",1718486826625,2.80868,3560.4,3559.7,2.80922]
["bitfinex","ETHUSD",1718486826924,0.04204323,3560.3,3560.0,2.80891]
["bitfinex","ETHUSD",1718486827123,0.04204323,3560.3,3560.2,0.596]
["bitfinex","ETHUSD",1718486831725,0.04204323,3560.3,3560.1,2.80889]
["bitfinex","ETHUSD",1718486832027,0.04204323,3560.3,3560.2,0.596]
["bitfinex","ETHUSD",1718486832635,0.04204323,3560.3,3560.2,3.40483]
["bitfinex","ETHUSD",1718486834319,0.04204323,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718486834632,0.04204323,3560.3,3560.2,3.40483]
["bitfinex","ETHUSD",1718486837321,0.04204323,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718486837634,0.04204323,3560.3,3560.2,3.40483]
["bitfinex","ETHUSD",1718486837933,0.04204323,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718486838095,0.04204323,3560.3,3560.2,3.40483]
["bitfinex","ETHUSD",1718486838596,0.04204323,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718486838908,0.58826922,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718486839428,0.88240383,3560.6,3560.4,3.40467]
["bitfinex","ETHUSD",1718486839621,0.88240383,3560.6,3560.5,0.596]
["bitfinex","ETHUSD",1718486841469,1.18004077,3560.6,3560.5,0.596]
["bitfinex","ETHUSD",1718486843314,1.18004077,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718486843501,3.98855077,3560.6,3560.4,0.596]
["bitfinex","ETHUSD",1718486846217,1.18004077,3560.5,3560.4,0.596]
["bitfinex","ETHUSD",1718486846519,2.80859,3560.5,3560.2,2.8088]
["bitfinex","ETHUSD",1718486846721,3.98863077,3560.5,3560.4,0.596]
["bitfinex","ETHUSD",1718486847153,1.18004077,3560.5,3560.4,0.596]
["bitfinex","ETHUSD",1718486847624,1.22223083,3560.5,3560.4,0.596]
["bitfinex","ETHUSD",1718486853743,1.22223083,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718486853942,1.22223083,3560.5,3560.4,0.596]
["bitfinex","ETHUSD",1718486855742,1.22223083,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718486856128,1.22223083,3560.5,3560.4,0.596]
["bitfinex","ETHUSD",1718486858177,1.22122892,3560.5,3560.4,0.596]
["bitfinex","ETHUSD",1718486858331,0.04219006,3560.5,3560.4,0.596]
["bitfinex","ETHUSD",1718486860175,0.04219006,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718486860346,1.17919892,3560.4,3560.3,2.80874]
["bitfinex","ETHUSD",1718486860531,1.22117211,3560.4,3560.3,3.40474]
["bitfinex","ETHUSD",1718486862636,0.04197319,3560.4,3560.3,3.40474]
["bitfinex","ETHUSD",1718486863144,1.22117211,3560.4,3560.3,3.40474]
["bitfinex","ETHUSD",1718486864559,1.22117211,3560.4,3560.3,7.067186]
["bitfinex","ETHUSD",1718486864870,0.04197319,3560.4,3560.3,7.067186]
["bitfinex","ETHUSD",1718486865273,1.22117211,3560.4,3560.3,7.067186]
["bitfinex","ETHUSD",1718486867070,0.04197319,3560.4,3560.3,7.067186]
["bitfinex","ETHUSD",1718486867767,1.22117211,3560.4,3560.3,7.067186]
["bitfinex","ETHUSD",1718486867973,0.04197319,3560.4,3560.3,7.067186]
["bitfinex","ETHUSD",1718486868377,1.22117211,3560.4,3560.3,7.067186]
["bitfinex","ETHUSD",1718486872852,1.22117211,3560.4,3560.3,9.875936]
["bitfinex","ETHUSD",1718486873054,0.92672573,3560.4,3560.3,12.367536]
["bitfinex","ETHUSD",1718486876898,0.04197319,3560.4,3560.3,12.367536]
["bitfinex","ETHUSD",1718486877785,0.04197319,3560.4,3560.3,15.176286]
["bitfinex","ETHUSD",1718486877985,0.04197319,3560.4,3560.3,18.80883463]
["bitfinex","ETHUSD",1718486878197,0.58962419,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718486878485,0.88475254,3561.1,3560.8,3.74135305]
["bitfinex","ETHUSD",1718486878486,0.58962419,3561.1,3560.8,3.74135305]
["bitfinex","ETHUSD",1718486878669,0.58962419,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718486878981,0.58962419,3561.1,3561.0,6.21238]
["bitfinex","ETHUSD",1718486879191,0.88475254,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718486880882,0.88475254,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718486881052,0.88475254,3561.3,3561.2,0.596]
["bitfinex","ETHUSD",1718486882052,0.88475254,3561.4,3561.2,0.596]
["bitfinex","ETHUSD",1718486883498,0.58850108,3561.3,3561.2,0.596]
["bitfinex","ETHUSD",1718486885295,3.39640108,3561.4,3561.2,0.596]
["bitfinex","ETHUSD",1718486885682,0.58850108,3561.4,3561.2,3.40402]
["bitfinex","ETHUSD",1718486885883,0.58850108,3561.3,3561.2,3.40402]
["bitfinex","ETHUSD",1718486886422,0.58850108,3561.4,3561.2,3.40402]
["bitfinex","ETHUSD",1718486890419,3.39631108,3561.5,3561.2,3.40402]
["bitfinex","ETHUSD",1718486890979,3.39631108,3561.5,3561.3,2.80795]
["bitfinex","ETHUSD",1718486890980,0.58850108,3561.5,3561.3,2.80795]
["bitfinex","ETHUSD",1718486891447,0.58850108,3561.5,3561.3,3.40395]
["bitfinex","ETHUSD",1718486892386,0.58850108,3561.5,3561.4,5.61576]
["bitfinex","ETHUSD",1718486892586,0.62971034,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718486894420,0.04120926,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718486895622,0.04120926,3561.5,3561.3,3.40393]
["bitfinex","ETHUSD",1718486898634,0.04120926,3561.5,3561.2,0.596]
["bitfinex","ETHUSD",1718486898934,2.80788,3561.4,3561.2,0.596]
["bitfinex","ETHUSD",1718486899423,0.04106646,3561.3,3561.2,0.596]
["bitfinex","ETHUSD",1718486899983,0.04106646,3561.3,3561.2,3.40404]
["bitfinex","ETHUSD",1718486902188,0.04106646,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718486902421,0.04106646,3561.3,3561.2,3.40404]
["bitfinex","ETHUSD",1718486902624,0.58850108,3561.6,3561.2,3.40404]
["bitfinex","ETHUSD",1718486902832,0.03962337,3561.5,3561.4,0.596]
["bitfinex","ETHUSD",1718486902997,2.84742337,3561.5,3561.4,0.596]
["bitfinex","ETHUSD",1718486903196,0.03962337,3561.5,3561.4,0.596]
["bitfinex","ETHUSD",1718486905293,0.03962337,3561.5,3561.4,3.40388]
["bitfinex","ETHUSD",1718486906208,0.03962337,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718486908332,0.62812445,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718486908532,0.03962337,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718486910295,0.03962337,3561.5,3561.0,2.80818]
["bitfinex","ETHUSD",1718486910500,2.80788,3561.4,3561.2,0.596]
["bitfinex","ETHUSD",1718486910701,3.39638108,3561.4,3561.2,0.596]
["bitfinex","ETHUSD",1718486911119,0.03953716,3561.3,3561.2,0.596]
["bitfinex","ETHUSD",1718486911609,2.80827,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718486911804,2.80827,3560.9,3560.6,3.40449]
["bitfinex","ETHUSD",1718486912005,2.438,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718486912238,2.438,3560.7,3560.4,3.40465]
["bitfinex","ETHUSD",1718486912439,0.03914437,3560.6,3560.4,3.40465]
["bitfinex","ETHUSD",1718486914014,2.84767437,3560.6,3560.3,2.80872]
["bitfinex","ETHUSD",1718486914359,2.84767437,3560.6,3560.4,0.596]
["bitfinex","ETHUSD",1718486915022,2.84767437,3560.6,3560.3,2.80872]
["bitfinex","ETHUSD",1718486915359,2.84767437,3560.6,3560.4,0.596]
["bitfinex","ETHUSD",1718486915782,3.43617545,3560.6,3560.4,0.596]
["bitfinex","ETHUSD",1718486920361,0.62764545,3560.6,3560.4,0.596]
["bitfinex","ETHUSD",1718486921672,2.80859,3560.5,3560.4,0.596]
["bitfinex","ETHUSD",1718486921873,3.39709108,3560.5,3560.4,0.596]
["bitfinex","ETHUSD",1718486922058,3.4356319,3560.5,3560.4,0.596]
["bitfinex","ETHUSD",1718486923268,2.8087,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718486923468,0.03844874,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718486923669,0.03844874,3560.3,3560.2,0.596]
["bitfinex","ETHUSD",1718486924872,0.03844874,3560.3,3560.1,2.80889]
["bitfinex","ETHUSD",1718486925174,0.03844874,3560.3,3560.2,0.596]
["bitfinex","ETHUSD",1718486931083,2.84719874,3560.3,3560.2,0.596]
["bitfinex","ETHUSD",1718486936756,2.84719874,3560.3,3560.1,0.596]
["bitfinex","ETHUSD",1718486941489,2.80905,3560.0,3559.6,3.40528]
["bitfinex","ETHUSD",1718486941690,2.80905,3560.0,3559.6,2.80928]
["bitfinex","ETHUSD",1718486941987,2.8092,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718486942186,2.8092,3559.8,3559.5,3.40537]
["bitfinex","ETHUSD",1718486942376,0.03803269,3559.7,3559.5,3.40537]
["bitfinex","ETHUSD",1718486942909,2.84731269,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718486943059,2.84731269,3559.7,3559.5,0.596]
["bitfinex","ETHUSD",1718486943888,5.09881269,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718486944675,2.80931,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718486944960,0.03794439,3559.5,3559.4,2.80945]
["bitfinex","ETHUSD",1718486945887,5.06074,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718486946062,0.03778149,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718486946571,0.03778149,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718486947198,0.03778149,3559.6,3559.1,2.80962]
["bitfinex","ETHUSD",1718486947398,2.84713149,3559.6,3559.3,3.40549]
["bitfinex","ETHUSD",1718486949411,2.84713149,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718486950337,0.03778149,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718486961457,2.84708149,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718486963468,2.84708149,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718486973387,2.80938,3559.5,3559.3,2.80951]
["bitfinex","ETHUSD",1718486973890,0.03753998,3559.4,3559.3,2.80951]
["bitfinex","ETHUSD",1718486975574,0.03753998,3559.4,3559.2,2.80959]
["bitfinex","ETHUSD",1718486978314,2.84699998,3559.4,3559.2,2.80959]
["bitfinex","ETHUSD",1718486979699,2.84699998,3559.4,3559.1,0.596]
["bitfinex","ETHUSD",1718486979700,2.84699998,3559.4,3559.1,3.40567]
["bitfinex","ETHUSD",1718486980447,2.80961,3559.3,3558.8,5.80992]
["bitfinex","ETHUSD",1718486980652,2.80961,3559.3,3558.9,0.24284338]
["bitfinex","ETHUSD",1718486980653,2.80977,3559.0,3558.9,0.24284338]
["bitfinex","ETHUSD",1718486980816,2.80977,3559.0,3558.8,0.596]
["bitfinex","ETHUSD",1718486981137,2.84699537,3559.0,3558.8,0.596]
["bitfinex","ETHUSD",1718486981338,2.84699537,3559.0,3558.8,3.40593]
["bitfinex","ETHUSD",1718486981704,0.03722537,3559.0,3558.8,3.40593]
["bitfinex","ETHUSD",1718486982816,0.03722537,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718486983109,0.03722537,3559.0,3558.8,3.40593]
["bitfinex","ETHUSD",1718486984053,2.84701537,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718486984215,5.27431537,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718486984421,2.80986,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718486984646,2.80986,3558.9,3558.3,2.81027]
["bitfinex","ETHUSD",1718486984647,2.81009,3558.6,3558.3,2.81027]
["bitfinex","ETHUSD",1718486984964,0.58945904,3558.4,3558.3,2.81027]
["bitfinex","ETHUSD",1718486985110,0.92110299,3558.5,3558.3,2.81027]
["bitfinex","ETHUSD",1718486985444,0.58918043,3558.4,3558.3,2.81027]
["bitfinex","ETHUSD",1718486985848,0.6259299,3558.4,3558.3,2.81027]
["bitfinex","ETHUSD",1718486986341,0.62583522,3558.4,3558.3,2.81027]
["bitfinex","ETHUSD",1718486986547,3.05313522,3558.4,3558.3,2.81027]
["bitfinex","ETHUSD",1718486987411,2.46404947,3558.4,3558.3,2.81027]
["bitfinex","ETHUSD",1718486990137,2.46404947,3558.4,3558.1,3.40648]
["bitfinex","ETHUSD",1718486990319,0.02200007,3558.3,3557.8,2.81071]
["bitfinex","ETHUSD",1718486990518,0.03653633,3558.2,3557.8,3.40671]
["bitfinex","ETHUSD",1718486990843,2.81049,3558.1,3557.8,3.40671]
["bitfinex","ETHUSD",1718486991145,0.03640971,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718486991347,0.03640971,3558.0,3557.9,3.40664]
["bitfinex","ETHUSD",1718486992147,0.03640971,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718486992329,2.81042,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718486992642,0.03648259,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718486992946,0.03648259,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718486996783,0.02200007,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718486997818,0.03637712,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718487001167,0.03637712,3558.2,3558.0,2.81054]
["bitfinex","ETHUSD",1718487001168,2.47837719,3558.2,3558.0,2.81054]
["bitfinex","ETHUSD",1718487003278,5.28881719,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718487010615,6.37975891,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718487014536,5.28881719,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718487016900,5.28881719,3558.2,3557.9,2.80977883]
["bitfinex","ETHUSD",1718487017500,0.03331664,3558.1,3557.9,2.80977883]
["bitfinex","ETHUSD",1718487017697,0.05531671,3558.1,3557.9,2.80977883]
["bitfinex","ETHUSD",1718487024078,0.03331664,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718487024233,0.03331664,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718487024558,0.58908575,3558.4,3558.2,2.81036]
["bitfinex","ETHUSD",1718487024764,0.58908575,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718487024765,0.58908575,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718487025848,0.58908575,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718487026052,0.58908575,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718487027449,0.88418856,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718487028458,3.57719892,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718487028637,4.64382017,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718487029255,1.17919892,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718487030351,4.93407485,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718487031971,0.03273354,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718487032333,4.93407485,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718487032666,0.03273354,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718487033031,4.93407485,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718487033369,0.03276033,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718487033876,1.21221725,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718487034034,0.03273928,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718487034232,1.17944246,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718487034556,0.03273928,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718487034751,1.17944781,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718487034959,1.17944754,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718487035126,1.21220595,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718487035530,1.21220595,3558.7,3558.6,9.02627]
["bitfinex","ETHUSD",1718487035531,0.03275841,3558.7,3558.6,9.02627]
["bitfinex","ETHUSD",1718487035738,0.88455181,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718487035963,0.88455181,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718487036155,0.88455181,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718487036564,0.88455181,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718487037400,0.58931042,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718487037563,0.58931042,3559.0,3558.9,8.42955]
["bitfinex","ETHUSD",1718487037903,0.58931042,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718487039193,0.58931042,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718487041494,0.58931042,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718487043493,0.58931042,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718487046412,3.39869042,3559.5,3559.2,2.80962]
["bitfinex","ETHUSD",1718487047112,0.03170676,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718487047611,0.62101718,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718487047975,0.03170676,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718487050595,2.84116676,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718487050776,2.84116676,3559.4,3559.3,2.3299]
["bitfinex","ETHUSD",1718487052552,0.03170676,3559.4,3559.3,5.13944]
["bitfinex","ETHUSD",1718487052766,3.39855042,3559.7,3559.3,5.13944]
["bitfinex","ETHUSD",1718487052767,2.80937,3559.6,3559.3,5.13944]
["bitfinex","ETHUSD",1718487052925,0.03173188,3559.4,3559.3,5.13944]
["bitfinex","ETHUSD",1718487053128,2.80937,3559.6,3559.3,5.13944]
["bitfinex","ETHUSD",1718487053328,6.19275181,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718487053329,0.58931042,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718487054024,3.39830042,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718487055271,3.39823042,3560.1,3559.8,5.13897]
["bitfinex","ETHUSD",1718487055436,3.39823042,3560.1,3559.8,2.80907]
["bitfinex","ETHUSD",1718487055643,2.80899,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718487056729,3.39830042,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718487057032,2.80899,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718487060255,3.39830042,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718487060464,2.80899,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718487061172,3.39830042,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718487061339,2.80899,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718487061871,0.03138894,3559.9,3559.7,2.8092]
["bitfinex","ETHUSD",1718487062371,0.03138894,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718487065234,2.84045894,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718487069582,3.42976936,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718487069958,2.84045894,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718487070167,3.42976936,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718487074172,0.58931042,3559.8,3559.6,2.80928]
["bitfinex","ETHUSD",1718487074377,0.03135458,3559.8,3559.6,2.80928]
["bitfinex","ETHUSD",1718487075204,0.620665,3559.8,3559.6,2.80928]
["bitfinex","ETHUSD",1718487077701,0.620665,3559.8,3559.6,3.40528]
["bitfinex","ETHUSD",1718487078007,0.03135458,3559.8,3559.6,3.40528]
["bitfinex","ETHUSD",1718487078171,0.03135458,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718487079074,0.620665,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718487081271,0.03135458,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718487084587,0.88455181,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718487084787,0.03100315,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718487086214,0.91555496,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718487093015,0.91507936,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718487093319,0.03100315,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718487095108,1.21040953,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718487096588,1.21040953,3559.8,3559.6,2.80927]
["bitfinex","ETHUSD",1718487098505,1.17940638,3559.7,3559.6,2.80927]
["bitfinex","ETHUSD",1718487098704,0.02991592,3559.7,3559.6,2.80927]
["bitfinex","ETHUSD",1718487099195,1.2093223,3559.7,3559.6,2.80927]
["bitfinex","ETHUSD",1718487107692,1.2093223,3559.7,3559.5,0.596]
["bitfinex","ETHUSD",1718487107893,1.2093223,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718487107894,3.98875638,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718487108127,3.72419958,3559.5,3559.4,0.596]
["bitfinex","ETHUSD",1718487108328,6.53357958,3559.5,3559.4,0.596]
["bitfinex","ETHUSD",1718487108846,5.64858761,3559.5,3559.4,0.596]
["bitfinex","ETHUSD",1718487109133,2.83920761,3559.5,3559.4,0.596]
["bitfinex","ETHUSD",1718487109337,3.72418614,3559.5,3559.4,0.596]
["bitfinex","ETHUSD",1718487113447,2.83920761,3559.5,3559.3,3.40553]
["bitfinex","ETHUSD",1718487113614,0.88491582,3559.4,3559.3,3.40553]
["bitfinex","ETHUSD",1718487114027,0.91502794,3559.4,3559.3,3.40553]
["bitfinex","ETHUSD",1718487114657,0.91502794,3559.4,3559.3,0.596]
["bitfinex","ETHUSD",1718487116945,0.91502794,3559.4,3559.3,3.40554]
["bitfinex","ETHUSD",1718487121852,0.91502794,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718487141248,0.03011212,3559.4,3559.2,3.40559]
["bitfinex","ETHUSD",1718487141448,0.91471269,3559.4,3559.2,3.40559]
["bitfinex","ETHUSD",1718487142379,0.88460057,3559.3,3559.2,3.40559]
["bitfinex","ETHUSD",1718487142876,0.0293772,3559.3,3559.2,3.40559]
["bitfinex","ETHUSD",1718487144584,0.91397777,3559.3,3559.2,3.40559]
["bitfinex","ETHUSD",1718487145370,0.91397777,3559.3,3559.2,2.80959]
["bitfinex","ETHUSD",1718487151899,0.91397777,3559.3,3559.1,3.40569]
["bitfinex","ETHUSD",1718487152076,0.88460057,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718487152577,3.72355164,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718487152779,3.72355164,3559.2,3559.0,3.0]
["bitfinex","ETHUSD",1718487155105,0.02200007,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1718487155610,0.05123916,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1718487156513,0.93583973,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1718487156683,0.05123916,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1718487156881,0.91383966,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1718487157080,0.02923909,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1718487158009,0.91383966,3559.1,3559.0,5.80977]
["bitfinex","ETHUSD",1718487160711,0.02923909,3559.1,3559.0,5.80977]
["bitfinex","ETHUSD",1718487160882,0.91383966,3559.1,3559.0,5.80977]
["bitfinex","ETHUSD",1718487163320,1.47485755,3559.5,3559.0,5.80977]
["bitfinex","ETHUSD",1718487163321,1.47485755,3560.0,3559.4,8.42838]
["bitfinex","ETHUSD",1718487163630,3.24468661,3560.8,3560.2,2.80883]
["bitfinex","ETHUSD",1718487163783,3.24468661,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718487163986,4.28289755,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718487164215,1.47485755,3561.3,3561.0,2.80813]
["bitfinex","ETHUSD",1718487164527,2.80796,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718487167998,2.80804,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718487169492,3.876283,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718487169694,3.876283,3561.2,3560.8,3.40434]
["bitfinex","ETHUSD",1718487173198,2.80804,3561.2,3560.8,3.40434]
["bitfinex","ETHUSD",1718487175853,2.80804,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718487179705,2.399,3561.5,3561.1,2.80808]
["bitfinex","ETHUSD",1718487179910,5.20686,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718487180894,2.399,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718487181324,2.80766,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718487184924,2.80751,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1718487185329,2.80751,3561.9,3561.5,2.80774]
["bitfinex","ETHUSD",1718487188759,2.80751,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718487189230,2.80741,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718487190472,2.8338518,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718487192871,0.0263518,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718487193172,5.20634,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718487193375,0.02629432,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718487193536,5.20634,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718487193732,0.02640759,3561.7,3561.6,2.80771]
["bitfinex","ETHUSD",1718487194231,2.80749,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718487194439,0.02640759,3561.7,3561.6,2.80771]
["bitfinex","ETHUSD",1718487194743,2.80749,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718487194950,0.02640759,3561.7,3561.6,2.80771]
["bitfinex","ETHUSD",1718487195154,2.80749,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718487195331,0.02640759,3561.7,3561.6,2.80771]
["bitfinex","ETHUSD",1718487195530,2.80749,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718487195730,0.02640759,3561.7,3561.6,2.80771]
["bitfinex","ETHUSD",1718487195968,2.80749,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718487196161,0.02640759,3561.7,3561.6,2.80771]
["bitfinex","ETHUSD",1718487196375,2.80749,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718487196536,0.02640759,3561.7,3561.6,3.709661]
["bitfinex","ETHUSD",1718487196735,2.80749,3561.9,3561.6,3.709661]
["bitfinex","ETHUSD",1718487199462,2.80741,3562.0,3561.7,2.80758]
["bitfinex","ETHUSD",1718487201582,2.8072,3562.3,3561.8,3.40352]
["bitfinex","ETHUSD",1718487202359,2.8072,3562.3,3562.0,2.80741]
["bitfinex","ETHUSD",1718487209466,2.80725,3562.2,3561.9,2.80746]
["bitfinex","ETHUSD",1718487211712,5.22375,3562.2,3561.9,2.80746]
["bitfinex","ETHUSD",1718487212221,2.80733,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718487212401,2.80733,3562.1,3561.8,0.621117]
["bitfinex","ETHUSD",1718487213305,2.80733,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718487214289,2.80733,3562.1,3561.8,3.428657]
["bitfinex","ETHUSD",1718487216815,2.77697856,3562.1,3561.8,3.428657]
["bitfinex","ETHUSD",1718487220408,2.77697856,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718487221023,2.80727,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718487221189,2.80718,3562.3,3561.7,3.40363]
["bitfinex","ETHUSD",1718487221410,2.80718,3562.3,3561.4,2.80786]
["bitfinex","ETHUSD",1718487221411,2.80767,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718487221649,2.80759,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718487222291,2.80759,3561.8,3561.6,0.596]
["bitfinex","ETHUSD",1718487227410,2.80751,3561.9,3561.6,3.40372]
["bitfinex","ETHUSD",1718487229410,2.80751,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718487229603,2.80751,3561.9,3561.6,3.4037]
["bitfinex","ETHUSD",1718487231418,0.88062177,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718487238052,0.88062177,3562.0,3561.8,3.40356]
["bitfinex","ETHUSD",1718487238240,3.68795177,3562.1,3561.8,3.40356]
["bitfinex","ETHUSD",1718487238445,2.80733,3562.1,3561.8,3.40356]
["bitfinex","ETHUSD",1718487240343,3.68795177,3562.1,3561.8,3.40356]
["bitfinex","ETHUSD",1718487240855,0.88062177,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718487241151,0.88062177,3562.2,3562.0,2.80741]
["bitfinex","ETHUSD",1718487243255,0.88062177,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487245354,0.88062177,3562.2,3562.0,2.80738]
["bitfinex","ETHUSD",1718487245557,0.88062177,3562.2,3562.0,2.80735]
["bitfinex","ETHUSD",1718487249265,0.88062177,3562.2,3562.0,2.77935]
["bitfinex","ETHUSD",1718487250377,0.88062177,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487252138,0.88062177,3562.2,3562.1,2.66733]
["bitfinex","ETHUSD",1718487255978,0.88062177,3562.2,3562.0,2.80738]
["bitfinex","ETHUSD",1718487263266,3.68788177,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718487264479,3.68788177,3562.2,3561.8,2.80754]
["bitfinex","ETHUSD",1718487264480,2.80734,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718487264692,5.29004,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718487264857,2.80742,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718487265063,2.80741,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718487265495,2.80741,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718487267573,2.80741,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718487276293,3.68803177,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718487281085,2.8075,3561.9,3561.6,2.80766]
["bitfinex","ETHUSD",1718487281994,0.88062177,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718487281995,3.68805177,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718487282400,0.88062177,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718487283562,0.88062177,3561.9,3561.8,2.80755]
["bitfinex","ETHUSD",1718487283770,0.88062177,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718487286178,0.88062177,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718487301476,0.88062177,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718487312574,0.88062177,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718487316520,0.88062177,3562.1,3561.9,2.80747]
["bitfinex","ETHUSD",1718487316734,3.19312177,3562.1,3561.9,2.80747]
["bitfinex","ETHUSD",1718487318291,2.3125,3562.1,3561.9,2.80747]
["bitfinex","ETHUSD",1718487319192,0.88062177,3562.1,3561.9,2.80747]
["bitfinex","ETHUSD",1718487321218,3.68789177,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718487324018,2.80735,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718487324220,3.68797177,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718487328068,3.68797177,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718487328253,0.88062177,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718487331862,0.07655944,3562.0,3561.9,2.80748]
["bitfinex","ETHUSD",1718487333081,0.95718121,3562.0,3561.9,2.80748]
["bitfinex","ETHUSD",1718487334586,0.95718121,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718487343011,3.76461121,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718487346578,3.76461121,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718487346780,2.2556,3561.9,3561.3,7.86819364]
["bitfinex","ETHUSD",1718487347110,2.80776,3561.6,3561.4,2.80787]
["bitfinex","ETHUSD",1718487347604,0.07621157,3561.5,3561.4,2.80787]
["bitfinex","ETHUSD",1718487351911,0.07621157,3561.5,3561.4,3.40387]
["bitfinex","ETHUSD",1718487357301,2.80767,3561.7,3561.4,3.40387]
["bitfinex","ETHUSD",1718487357525,0.07621157,3561.5,3561.4,3.40387]
["bitfinex","ETHUSD",1718487357717,2.80767,3561.7,3561.4,3.40387]
["bitfinex","ETHUSD",1718487358024,0.07621157,3561.5,3561.4,3.40387]
["bitfinex","ETHUSD",1718487358912,2.80767,3561.7,3561.4,3.40387]
["bitfinex","ETHUSD",1718487359235,0.07621157,3561.5,3561.4,3.40387]
["bitfinex","ETHUSD",1718487359516,2.80767,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718487359689,0.07621157,3561.5,3561.4,3.40387]
["bitfinex","ETHUSD",1718487360028,2.80774,3561.6,3561.4,3.40387]
["bitfinex","ETHUSD",1718487360207,0.07621157,3561.5,3561.4,3.40387]
["bitfinex","ETHUSD",1718487361009,2.80767,3561.7,3561.4,3.40387]
["bitfinex","ETHUSD",1718487361010,2.80767,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718487361176,2.80767,3561.7,3561.4,3.40387]
["bitfinex","ETHUSD",1718487361597,0.07626373,3561.6,3561.4,3.40387]
["bitfinex","ETHUSD",1718487366189,5.27959373,3561.6,3560.9,3.00199364]
["bitfinex","ETHUSD",1718487366512,5.27959373,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718487366714,2.80782,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718487367083,0.07355586,3561.4,3561.2,2.80802]
["bitfinex","ETHUSD",1718487367506,2.80804,3561.2,3560.8,3.39653364]
["bitfinex","ETHUSD",1718487367711,2.80804,3561.2,3560.8,3.40434]
["bitfinex","ETHUSD",1718487367879,2.80833,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718487368084,0.07318521,3560.8,3560.6,3.40449]
["bitfinex","ETHUSD",1718487369185,0.07318521,3560.8,3560.6,2.80849]
["bitfinex","ETHUSD",1718487369386,2.88154521,3560.8,3560.6,2.80849]
["bitfinex","ETHUSD",1718487369621,2.80845,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718487369920,0.07308084,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718487370097,0.07308084,3560.6,3560.4,3.40465]
["bitfinex","ETHUSD",1718487381739,2.2962,3560.5,3560.4,3.40465]
["bitfinex","ETHUSD",1718487381915,0.07308084,3560.6,3560.4,3.40465]
["bitfinex","ETHUSD",1718487382441,0.07308084,3560.6,3560.4,2.80864]
["bitfinex","ETHUSD",1718487385644,2.88162084,3560.6,3560.4,2.80864]
["bitfinex","ETHUSD",1718487386552,2.88162084,3560.6,3560.3,3.40473]
["bitfinex","ETHUSD",1718487390208,2.8086,3560.5,3560.3,3.40473]
["bitfinex","ETHUSD",1718487390412,2.8086,3560.5,3560.3,0.596]
["bitfinex","ETHUSD",1718487390610,0.071776,3560.4,3560.3,3.596]
["bitfinex","ETHUSD",1718487394630,2.880446,3560.4,3560.3,3.596]
["bitfinex","ETHUSD",1718487394838,2.80875,3560.3,3560.2,3.0]
["bitfinex","ETHUSD",1718487395040,2.80875,3560.3,3560.2,0.596]
["bitfinex","ETHUSD",1718487395228,2.88045522,3560.3,3560.2,0.596]
["bitfinex","ETHUSD",1718487397981,2.80883,3560.2,3560.0,3.24277235]
["bitfinex","ETHUSD",1718487398275,2.80883,3560.2,3560.1,0.596]
["bitfinex","ETHUSD",1718487399541,2.8089,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718487399875,2.8089,3560.1,3560.0,0.596]
["bitfinex","ETHUSD",1718487400422,2.8089,3560.1,3560.0,3.596]
["bitfinex","ETHUSD",1718487401551,2.80884,3560.2,3560.0,3.596]
["bitfinex","ETHUSD",1718487407065,0.07151051,3560.1,3560.0,3.596]
["bitfinex","ETHUSD",1718487407565,2.88041051,3560.1,3560.0,3.596]
["bitfinex","ETHUSD",1718487407755,2.88041051,3560.1,3560.0,0.596]
["bitfinex","ETHUSD",1718487408635,0.07151051,3560.1,3560.0,0.596]
["bitfinex","ETHUSD",1718487408839,2.88042051,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718487409039,2.88042051,3560.1,3559.8,3.596]
["bitfinex","ETHUSD",1718487409244,5.61812,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1718487409553,2.8805593,3559.9,3559.6,3.0]
["bitfinex","ETHUSD",1718487410277,2.8092,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718487410450,2.8092,3559.8,3559.5,3.40536]
["bitfinex","ETHUSD",1718487410655,0.07141346,3559.7,3559.5,3.40536]
["bitfinex","ETHUSD",1718487413671,2.88065346,3559.7,3559.5,0.596]
["bitfinex","ETHUSD",1718487413859,0.07141346,3559.7,3559.5,0.596]
["bitfinex","ETHUSD",1718487414063,2.37641346,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718487414397,0.07117101,3559.6,3559.5,0.596]
["bitfinex","ETHUSD",1718487415257,2.88047101,3559.6,3559.5,0.596]
["bitfinex","ETHUSD",1718487415461,0.07117101,3559.6,3559.5,0.596]
["bitfinex","ETHUSD",1718487418161,0.07117101,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718487418363,0.07117101,3559.6,3559.5,0.596]
["bitfinex","ETHUSD",1718487418988,0.07117101,3559.6,3559.5,3.40538]
["bitfinex","ETHUSD",1718487421495,0.07117101,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718487429899,0.07117101,3559.6,3559.5,2.66938]
["bitfinex","ETHUSD",1718487431370,0.07117101,3559.6,3559.4,3.40545]
["bitfinex","ETHUSD",1718487433114,0.07117101,3559.6,3559.4,3.37745]
["bitfinex","ETHUSD",1718487435523,0.07117101,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718487443731,2.80916,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718487443930,0.06642167,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718487457319,2.87564167,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718487459768,2.87564167,3559.7,3559.4,3.40544]
["bitfinex","ETHUSD",1718487462449,2.87564167,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718487468358,0.06642167,3559.7,3559.6,9.0239]
["bitfinex","ETHUSD",1718487468561,0.88062177,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718487468761,0.88062177,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718487468980,0.88062177,3560.4,3560.3,6.2135]
["bitfinex","ETHUSD",1718487469263,0.88062177,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718487469473,2.80844,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718487469668,3.74641223,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718487473930,2.80844,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718487476396,2.80836,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718487477150,0.88062177,3561.1,3560.7,0.596]
["bitfinex","ETHUSD",1718487477349,1.1744331,3561.3,3560.7,0.596]
["bitfinex","ETHUSD",1718487477350,2.80811,3561.2,3560.8,2.80829]
["bitfinex","ETHUSD",1718487477590,0.87853918,3561.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718487478268,3.68665918,3561.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718487481788,0.0613562,3561.0,3560.8,2.80829]
["bitfinex","ETHUSD",1718487482562,2.3024,3560.9,3560.8,2.80829]
["bitfinex","ETHUSD",1718487482770,0.06132261,3560.9,3560.8,2.80829]
["bitfinex","ETHUSD",1718487483101,5.11052,3561.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718487483304,0.06130403,3560.9,3560.8,2.80829]
["bitfinex","ETHUSD",1718487483505,2.80812,3561.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718487483655,0.06138811,3560.9,3560.8,2.80829]
["bitfinex","ETHUSD",1718487483855,2.80812,3561.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718487484060,0.06140669,3560.9,3560.8,2.80829]
["bitfinex","ETHUSD",1718487484256,2.80812,3561.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718487484461,0.06142527,3560.9,3560.8,2.80829]
["bitfinex","ETHUSD",1718487484675,2.80812,3561.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718487484906,0.06138811,3560.9,3560.8,2.80829]
["bitfinex","ETHUSD",1718487485074,2.80812,3561.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718487485262,0.06140669,3560.9,3560.8,2.80829]
["bitfinex","ETHUSD",1718487485463,2.80812,3561.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718487485710,0.06140669,3560.9,3560.8,2.80829]
["bitfinex","ETHUSD",1718487485893,2.80812,3561.1,3560.8,2.80829]
["bitfinex","ETHUSD",1718487486499,0.06145887,3561.0,3560.8,2.80829]
["bitfinex","ETHUSD",1718487487466,2.86965887,3561.0,3560.8,2.80829]
["bitfinex","ETHUSD",1718487489800,2.84165887,3561.0,3560.8,2.80829]
["bitfinex","ETHUSD",1718487490000,2.86867336,3561.0,3560.8,2.80829]
["bitfinex","ETHUSD",1718487490989,2.76101693,3561.0,3560.8,2.80829]
["bitfinex","ETHUSD",1718487492619,0.05935806,3561.0,3560.8,2.80829]
["bitfinex","ETHUSD",1718487494207,0.05935806,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718487494385,2.80797,3561.3,3561.0,2.80816]
["bitfinex","ETHUSD",1718487494723,0.0595708,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718487495120,5.1213,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718487495318,0.05952249,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718487495484,2.80796,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718487495684,0.05952249,3561.1,3561.0,5.61638]
["bitfinex","ETHUSD",1718487496009,2.80789,3561.4,3561.1,2.80805]
["bitfinex","ETHUSD",1718487496606,2.3134,3561.3,3561.1,2.80805]
["bitfinex","ETHUSD",1718487497400,0.05957466,3561.2,3561.1,2.80805]
["bitfinex","ETHUSD",1718487497601,2.3134,3561.3,3561.1,2.80805]
["bitfinex","ETHUSD",1718487497801,0.05957466,3561.2,3561.1,2.80805]
["bitfinex","ETHUSD",1718487498103,2.3134,3561.3,3561.1,2.80805]
["bitfinex","ETHUSD",1718487498309,0.05957466,3561.2,3561.1,2.80805]
["bitfinex","ETHUSD",1718487498609,2.3134,3561.3,3561.1,2.80805]
["bitfinex","ETHUSD",1718487498811,0.05957466,3561.2,3561.1,2.80805]
["bitfinex","ETHUSD",1718487499009,3.02926594,3561.6,3561.2,2.80797]
["bitfinex","ETHUSD",1718487499210,0.05975042,3561.5,3561.2,2.80797]
["bitfinex","ETHUSD",1718487500313,2.86755042,3561.5,3561.2,2.80797]
["bitfinex","ETHUSD",1718487501329,2.3134,3561.4,3561.2,2.80797]
["bitfinex","ETHUSD",1718487501690,0.0596538,3561.3,3561.2,2.80797]
["bitfinex","ETHUSD",1718487503228,0.0596538,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718487503442,0.0596538,3561.3,3561.1,2.80809]
["bitfinex","ETHUSD",1718487511874,0.0596538,3561.3,3561.1,3.710156]
["bitfinex","ETHUSD",1718487512244,0.0596538,3561.3,3561.1,2.80809]
["bitfinex","ETHUSD",1718487512473,0.0596538,3561.3,3561.1,3.40409]
["bitfinex","ETHUSD",1718487514469,0.0596538,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718487519253,2.3466538,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718487519793,0.0596538,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718487523707,2.3466538,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718487523865,0.0596538,3561.3,3561.2,9.641342]
["bitfinex","ETHUSD",1718487524376,0.88062177,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718487524683,3.68811177,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718487527095,0.0597131,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718487534887,2.3083,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718487535196,0.05772197,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718487535597,5.11579,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718487535811,0.05772197,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718487536000,5.11579,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718487536198,0.05772197,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718487536525,0.05777784,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718487536730,5.11579,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718487537023,0.05777784,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718487537204,5.11579,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718487537403,0.05777784,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718487537621,5.11579,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718487538129,0.05783577,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718487547837,2.86540577,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718487549884,2.86540577,3561.8,3561.5,2.80777]
["bitfinex","ETHUSD",1718487558307,2.86540577,3561.8,3561.6,2.465]
["bitfinex","ETHUSD",1718487558604,0.05783577,3561.8,3561.7,0.596]
["bitfinex","ETHUSD",1718487559698,0.05783577,3561.8,3561.7,3.40364]
["bitfinex","ETHUSD",1718487562113,2.80743,3562.0,3561.7,3.40364]
["bitfinex","ETHUSD",1718487562299,0.05506683,3561.8,3561.7,3.40364]
["bitfinex","ETHUSD",1718487562496,2.80743,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718487562679,0.05511898,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718487564979,3.68795177,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718487565205,0.05511898,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718487565416,3.68795177,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718487565621,0.05511898,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718487565829,3.68795177,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718487565985,0.05511898,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718487566185,3.68795177,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718487569797,0.88062177,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718487572035,0.93585909,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718487581186,0.93585909,3562.1,3561.9,2.80746]
["bitfinex","ETHUSD",1718487587888,0.93585909,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718487595124,0.05523732,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718487595635,0.93928437,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718487596243,0.93931132,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718487598204,0.05523732,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718487600742,2.263,3562.0,3561.7,2.80758]
["bitfinex","ETHUSD",1718487600945,1.17916212,3561.8,3561.7,2.80758]
["bitfinex","ETHUSD",1718487601449,0.05496126,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718487601450,1.17916212,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718487601946,0.05309704,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718487602320,0.05309704,3561.9,3561.7,2.80762]
["bitfinex","ETHUSD",1718487602650,0.88434741,3561.8,3561.7,2.80762]
["bitfinex","ETHUSD",1718487603019,0.9373923,3561.8,3561.7,2.80762]
["bitfinex","ETHUSD",1718487605439,0.9373923,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718487610274,0.9373923,3561.8,3561.6,3.40371]
["bitfinex","ETHUSD",1718487610603,0.05304489,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718487610972,0.88434741,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718487611173,0.05171668,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718487611383,0.88434741,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718487612173,0.05176883,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718487613908,3.69168741,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718487614200,0.05182097,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718487615315,0.05182097,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718487615474,0.93616838,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718487616096,0.05182097,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718487625241,0.05182097,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718487625843,0.05182097,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718487629850,0.05182097,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718487632015,0.07849553,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718487633949,0.07849553,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718487635518,0.88434741,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487635845,0.9626986,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487637631,0.07835119,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487638057,0.88434741,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487638268,0.07773612,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487638670,0.88434741,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487638839,0.07773612,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487639243,0.88434741,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487639480,0.07773612,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487639847,0.88434741,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487640061,0.07773612,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487640349,0.88434741,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487640581,0.07773612,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487640785,0.88434741,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487641001,0.07773612,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487641447,0.88434741,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487641650,0.07773612,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487642005,0.88434741,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487642166,0.07773612,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487642361,0.88434741,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487642565,0.07773612,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487642876,0.88434741,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487643051,0.07773612,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487643468,0.88434741,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487643780,0.07773612,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487643988,0.88434741,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487644321,0.07774575,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487645009,0.88434741,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487645180,0.07774575,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487645382,0.88434741,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487645593,0.07774575,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487646006,0.88434741,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487646308,0.07774575,3562.2,3562.0,2.80738]
["bitfinex","ETHUSD",1718487646709,0.88434741,3562.3,3562.0,2.80738]
["bitfinex","ETHUSD",1718487647197,0.07774575,3562.2,3562.0,2.80738]
["bitfinex","ETHUSD",1718487647622,0.88434741,3562.3,3562.0,2.80738]
["bitfinex","ETHUSD",1718487647792,0.07769443,3562.1,3562.0,2.80738]
["bitfinex","ETHUSD",1718487647995,0.88434741,3562.3,3562.0,2.80738]
["bitfinex","ETHUSD",1718487648302,0.07769443,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718487648507,5.97021741,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487648816,5.08587,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487649182,5.97021741,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487649382,3.69151741,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487655842,0.88434741,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718487656035,3.69151741,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487657183,0.88434741,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718487657591,0.88434741,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487659865,2.80712,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718487659866,3.69146741,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718487661585,0.88434741,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487661750,0.07775735,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718487661953,0.88434741,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487662181,0.07775735,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718487662385,3.69146741,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718487662685,0.07780867,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487664581,2.88499867,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487664784,3.76934608,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487666354,3.20791108,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487666586,0.07516373,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718487666788,3.20791108,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487666959,0.07516373,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718487667280,3.20791108,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487667486,0.07511241,3562.1,3562.0,2.8074]
["bitfinex","ETHUSD",1718487667690,3.20791108,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487667850,0.07511434,3562.1,3562.0,2.8074]
["bitfinex","ETHUSD",1718487668051,3.20791108,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487668384,2.32356367,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487668584,0.07516566,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718487668783,2.32356367,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718487669089,0.07516566,3562.2,3562.0,2.7794]
["bitfinex","ETHUSD",1718487669294,2.32356367,3562.3,3562.0,2.7794]
["bitfinex","ETHUSD",1718487669469,0.07511434,3562.1,3562.0,2.6394]
["bitfinex","ETHUSD",1718487669664,2.32356367,3562.3,3562.0,2.6394]
["bitfinex","ETHUSD",1718487669869,0.07511434,3562.1,3562.0,2.6394]
["bitfinex","ETHUSD",1718487670069,2.32356367,3562.3,3562.0,2.6394]
["bitfinex","ETHUSD",1718487670267,0.07511434,3562.1,3562.0,2.6394]
["bitfinex","ETHUSD",1718487670475,2.32356367,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487671804,3.20791108,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487672701,2.32356367,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487674226,3.20791108,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487674428,0.07213038,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487674722,3.20791108,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487674888,0.07213038,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487675072,3.20791108,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487675264,0.07213038,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487675468,3.20791108,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487675669,0.07213038,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487675871,3.20791108,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487676130,0.07213038,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487676408,3.20791108,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487676573,0.07213038,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487676778,3.20791108,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487677008,0.07213038,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487677182,3.20791108,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487677531,0.07213038,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487677826,3.20791108,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487677972,0.07189704,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487678172,3.20791108,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487678368,0.07189704,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487678716,3.69144741,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718487678883,0.07189704,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718487679572,3.69144741,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718487679767,0.07194837,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718487683742,0.07194837,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718487692727,0.07194837,3562.3,3562.2,2.246938]
["bitfinex","ETHUSD",1718487693629,3.69137741,3562.5,3562.2,2.246938]
["bitfinex","ETHUSD",1718487693862,0.07083688,3562.4,3562.2,2.246938]
["bitfinex","ETHUSD",1718487695773,0.95518429,3562.4,3562.2,2.246938]
["bitfinex","ETHUSD",1718487696063,0.07083688,3562.4,3562.2,2.246938]
["bitfinex","ETHUSD",1718487696970,0.95518429,3562.4,3562.2,2.246938]
["bitfinex","ETHUSD",1718487697331,0.07083688,3562.4,3562.2,2.246938]
["bitfinex","ETHUSD",1718487699800,0.95518429,3562.4,3562.2,2.246938]
["bitfinex","ETHUSD",1718487707869,3.76228429,3562.4,3562.2,2.246938]
["bitfinex","ETHUSD",1718487708069,4.76716293,3562.4,3562.2,2.246938]
["bitfinex","ETHUSD",1718487715513,4.76716293,3562.4,3562.1,2.80731]
["bitfinex","ETHUSD",1718487718220,3.76228429,3562.4,3562.1,2.80731]
["bitfinex","ETHUSD",1718487718910,0.88434741,3562.3,3562.1,2.80731]
["bitfinex","ETHUSD",1718487719215,0.06842095,3562.3,3562.1,2.80731]
["bitfinex","ETHUSD",1718487719732,0.95276836,3562.3,3562.1,2.80731]
["bitfinex","ETHUSD",1718487720520,0.06842095,3562.3,3562.1,2.80731]
["bitfinex","ETHUSD",1718487722736,0.06842095,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718487727123,0.06842095,3562.3,3562.1,2.8073]
["bitfinex","ETHUSD",1718487727301,0.95276836,3562.3,3562.1,2.8073]
["bitfinex","ETHUSD",1718487727690,0.95276836,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718487728091,0.06842095,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718487728682,0.88434741,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718487728878,0.06842095,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718487729082,0.88434741,3562.5,3562.3,2.80716]
["bitfinex","ETHUSD",1718487730423,0.88434741,3562.4,3562.3,2.80716]
["bitfinex","ETHUSD",1718487734689,0.88434741,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718487735302,0.88434741,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718487736986,0.95294934,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718487737223,0.95280786,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718487737630,0.95280786,3562.6,3562.5,3.40301]
["bitfinex","ETHUSD",1718487737813,0.06860193,3562.6,3562.5,3.40301]
["bitfinex","ETHUSD",1718487738324,0.88420593,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718487739356,0.88420593,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718487739690,0.88420593,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718487740626,0.88420593,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718487741438,0.88420593,3563.0,3562.9,5.6134]
["bitfinex","ETHUSD",1718487741635,0.88420593,3563.0,3562.9,6.2094]
["bitfinex","ETHUSD",1718487743330,0.88420593,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718487748233,0.88420593,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718487748940,0.88420593,3563.2,3562.9,3.40268]
["bitfinex","ETHUSD",1718487749516,3.69067593,3563.2,3562.9,3.40268]
["bitfinex","ETHUSD",1718487750331,0.88420593,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718487751138,0.56260593,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718487751905,0.0469312,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718487752143,0.0469312,3563.1,3563.0,3.677498]
["bitfinex","ETHUSD",1718487752643,0.0469312,3563.1,3563.0,5.975298]
["bitfinex","ETHUSD",1718487753001,3.98544212,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718487753225,2.80631,3563.4,3563.1,3.40252]
["bitfinex","ETHUSD",1718487755539,0.04703572,3563.3,3563.1,3.40252]
["bitfinex","ETHUSD",1718487758335,2.80625,3563.5,3563.1,3.40252]
["bitfinex","ETHUSD",1718487758546,0.04698442,3563.2,3563.1,3.40252]
["bitfinex","ETHUSD",1718487758707,2.80625,3563.5,3563.1,4.253213]
["bitfinex","ETHUSD",1718487758906,2.80625,3563.5,3563.1,3.40252]
["bitfinex","ETHUSD",1718487758907,0.04698442,3563.2,3563.1,3.40252]
["bitfinex","ETHUSD",1718487759110,2.80625,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718487761009,2.80617,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718487763014,0.04555033,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718487763214,2.85178033,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718487764016,2.85178033,3563.5,3563.1,3.40253]
["bitfinex","ETHUSD",1718487764017,2.85178033,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718487764849,2.85178033,3563.5,3563.3,0.596]
["bitfinex","ETHUSD",1718487764850,0.04555033,3563.5,3563.3,0.596]
["bitfinex","ETHUSD",1718487765149,2.80607,3563.7,3563.3,3.40232]
["bitfinex","ETHUSD",1718487765359,0.04590251,3563.4,3563.3,3.40232]
["bitfinex","ETHUSD",1718487765511,2.80607,3563.7,3563.3,3.40232]
["bitfinex","ETHUSD",1718487765712,0.04590251,3563.4,3563.3,3.40232]
["bitfinex","ETHUSD",1718487765913,2.80607,3563.7,3563.3,3.40232]
["bitfinex","ETHUSD",1718487766110,0.04590251,3563.4,3563.3,3.40232]
["bitfinex","ETHUSD",1718487766345,2.80607,3563.7,3563.3,3.40232]
["bitfinex","ETHUSD",1718487766550,0.04590251,3563.4,3563.3,3.40232]
["bitfinex","ETHUSD",1718487766850,2.80607,3563.7,3563.3,4.533634]
["bitfinex","ETHUSD",1718487767033,0.04590251,3563.4,3563.3,3.40232]
["bitfinex","ETHUSD",1718487767648,2.80607,3563.7,3563.3,3.40232]
["bitfinex","ETHUSD",1718487767828,0.04608235,3563.4,3563.3,3.40232]
["bitfinex","ETHUSD",1718487768013,2.80616,3563.6,3563.3,3.40232]
["bitfinex","ETHUSD",1718487768215,0.04608235,3563.4,3563.3,3.40232]
["bitfinex","ETHUSD",1718487768429,2.80616,3563.6,3563.3,4.533634]
["bitfinex","ETHUSD",1718487768629,0.04608235,3563.4,3563.3,4.533634]
["bitfinex","ETHUSD",1718487769250,2.80616,3563.6,3563.3,4.533634]
["bitfinex","ETHUSD",1718487769452,0.04610551,3563.4,3563.3,4.533634]
["bitfinex","ETHUSD",1718487769639,2.80616,3563.6,3563.3,4.533634]
["bitfinex","ETHUSD",1718487770014,0.04615872,3563.5,3563.3,4.533634]
["bitfinex","ETHUSD",1718487773064,0.04615872,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718487773358,2.80609,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718487773545,0.04534641,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718487773776,2.80609,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718487773949,0.04534641,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718487774125,2.80609,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718487774453,0.04534641,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718487775053,2.80609,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718487775255,0.04534641,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718487775430,2.80609,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718487775640,0.04538308,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718487775959,0.04538308,3563.5,3563.4,3.427174]
["bitfinex","ETHUSD",1718487776159,2.80609,3563.7,3563.4,3.427174]
["bitfinex","ETHUSD",1718487776320,0.04383641,3563.5,3563.4,3.427174]
["bitfinex","ETHUSD",1718487776523,2.80609,3563.7,3563.4,3.427174]
["bitfinex","ETHUSD",1718487776754,0.04383641,3563.5,3563.4,3.427174]
["bitfinex","ETHUSD",1718487776966,2.80609,3563.7,3563.4,3.427174]
["bitfinex","ETHUSD",1718487777173,0.04383641,3563.5,3563.4,3.427174]
["bitfinex","ETHUSD",1718487777318,2.80609,3563.7,3563.4,3.427174]
["bitfinex","ETHUSD",1718487777627,0.04383641,3563.5,3563.4,3.427174]
["bitfinex","ETHUSD",1718487777826,2.80609,3563.7,3563.4,3.427174]
["bitfinex","ETHUSD",1718487778031,0.04383641,3563.5,3563.4,3.427174]
["bitfinex","ETHUSD",1718487778536,2.80609,3563.7,3563.4,3.427174]
["bitfinex","ETHUSD",1718487778737,0.04383641,3563.5,3563.4,3.427174]
["bitfinex","ETHUSD",1718487778934,2.3282,3563.8,3563.4,0.620874]
["bitfinex","ETHUSD",1718487779245,2.80601,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718487781321,2.80601,3563.8,3563.5,3.4891664]
["bitfinex","ETHUSD",1718487781927,0.04393897,3563.7,3563.5,3.4891664]
["bitfinex","ETHUSD",1718487783579,0.04393897,3563.7,3563.3,3.40237]
["bitfinex","ETHUSD",1718487783737,2.4513,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718487784062,2.80632,3563.4,3563.1,0.596]
["bitfinex","ETHUSD",1718487784249,2.84878284,3563.4,3563.1,0.596]
["bitfinex","ETHUSD",1718487784421,2.84878284,3563.4,3563.1,1.21693]
["bitfinex","ETHUSD",1718487785241,0.04246284,3563.4,3563.1,1.21693]
["bitfinex","ETHUSD",1718487785468,2.8064,3563.3,3563.1,1.21693]
["bitfinex","ETHUSD",1718487785839,0.04236027,3563.2,3563.1,1.21693]
["bitfinex","ETHUSD",1718487786561,2.8064,3563.3,3563.1,1.21693]
["bitfinex","ETHUSD",1718487786855,0.04236027,3563.2,3563.1,1.21693]
["bitfinex","ETHUSD",1718487787269,2.8064,3563.3,3563.1,1.21693]
["bitfinex","ETHUSD",1718487787446,0.04236027,3563.2,3563.1,1.21693]
["bitfinex","ETHUSD",1718487787957,0.04236027,3563.2,3563.1,4.02347]
["bitfinex","ETHUSD",1718487788159,2.8064,3563.3,3563.1,4.02347]
["bitfinex","ETHUSD",1718487788371,0.04236027,3563.2,3563.1,4.02347]
["bitfinex","ETHUSD",1718487788582,2.8064,3563.3,3563.1,4.02347]
["bitfinex","ETHUSD",1718487788812,0.04236027,3563.2,3563.1,4.02347]
["bitfinex","ETHUSD",1718487788985,2.80632,3563.4,3563.1,4.02347]
["bitfinex","ETHUSD",1718487789281,0.04237764,3563.2,3563.1,3.40254]
["bitfinex","ETHUSD",1718487789882,2.80632,3563.4,3563.1,3.40254]
["bitfinex","ETHUSD",1718487790088,0.04237764,3563.2,3563.1,3.40254]
["bitfinex","ETHUSD",1718487790304,2.80632,3563.4,3563.1,3.40254]
["bitfinex","ETHUSD",1718487790945,0.04242893,3563.3,3563.1,3.40254]
["bitfinex","ETHUSD",1718487791141,0.04242893,3563.3,3563.1,4.023463]
["bitfinex","ETHUSD",1718487792470,0.04242893,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718487795249,2.80615,3563.6,3563.3,2.80631]
["bitfinex","ETHUSD",1718487795812,2.80615,3563.6,3563.3,3.40231]
["bitfinex","ETHUSD",1718487796952,0.04253149,3563.5,3563.3,3.40231]
["bitfinex","ETHUSD",1718487799003,0.04253149,3563.5,3563.3,2.80631]
["bitfinex","ETHUSD",1718487803303,0.92473269,3563.5,3563.3,2.80631]
["bitfinex","ETHUSD",1718487812590,0.04253149,3563.5,3563.3,2.80631]
["bitfinex","ETHUSD",1718487819003,0.04253149,3563.5,3563.4,0.596]
["bitfinex","ETHUSD",1718487820335,0.04253149,3563.5,3563.3,2.80631]
["bitfinex","ETHUSD",1718487820633,0.04253149,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718487822922,0.04253149,3563.5,3563.4,3.4023]
["bitfinex","ETHUSD",1718487823092,0.04253149,3563.5,3563.4,4.023175]
["bitfinex","ETHUSD",1718487823515,0.04253149,3563.5,3563.4,3.427175]
["bitfinex","ETHUSD",1718487823724,0.04253149,3563.5,3563.4,4.023175]
["bitfinex","ETHUSD",1718487831534,3.6882812,3563.7,3563.4,4.023175]
["bitfinex","ETHUSD",1718487831734,0.04128411,3563.5,3563.4,4.023175]
["bitfinex","ETHUSD",1718487832032,0.04129375,3563.5,3563.4,4.023175]
["bitfinex","ETHUSD",1718487832602,6.0714812,3563.7,3563.4,4.023175]
["bitfinex","ETHUSD",1718487832817,0.04129721,3563.5,3563.4,3.4023]
["bitfinex","ETHUSD",1718487833030,6.0714812,3563.7,3563.4,3.4023]
["bitfinex","ETHUSD",1718487833330,0.04129721,3563.5,3563.4,3.4023]
["bitfinex","ETHUSD",1718487833512,0.8822012,3563.6,3563.4,3.4023]
["bitfinex","ETHUSD",1718487833714,0.04128253,3563.5,3563.4,3.4023]
["bitfinex","ETHUSD",1718487834112,0.92348373,3563.5,3563.4,3.4023]
["bitfinex","ETHUSD",1718487834429,0.04128253,3563.5,3563.4,3.4023]
["bitfinex","ETHUSD",1718487835738,0.39745573,3563.6,3563.4,3.4023]
["bitfinex","ETHUSD",1718487835939,0.04127907,3563.5,3563.4,3.4023]
["bitfinex","ETHUSD",1718487836314,0.39745573,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718487840341,1.57661785,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718487840560,1.17916212,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718487840782,3.98517212,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718487841044,2.80608,3563.7,3563.4,0.596]
["bitfinex","ETHUSD",1718487841245,2.80608,3563.7,3563.3,3.40237]
["bitfinex","ETHUSD",1718487841246,1.17916212,3563.5,3563.3,3.40237]
["bitfinex","ETHUSD",1718487841423,3.98539212,3563.5,3563.1,3.40253]
["bitfinex","ETHUSD",1718487841743,1.17916212,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718487842074,3.98541212,3563.5,3563.2,0.596]
["bitfinex","ETHUSD",1718487842345,3.98541212,3563.5,3563.2,3.40244]
["bitfinex","ETHUSD",1718487843629,0.03983216,3563.4,3563.2,3.40244]
["bitfinex","ETHUSD",1718487844723,0.92361007,3563.4,3563.2,3.40244]
["bitfinex","ETHUSD",1718487849438,0.92361007,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718487850647,3.05983216,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718487850834,3.05983216,3563.4,3563.0,3.40156]
["bitfinex","ETHUSD",1718487850835,1.17916212,3563.3,3563.0,3.40156]
["bitfinex","ETHUSD",1718487851037,1.218943,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718487851341,0.9232592,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718487851545,0.03978088,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718487851847,0.92326242,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718487852011,0.03978088,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718487852212,0.92319612,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718487855136,0.92319612,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718487855419,0.92319612,3563.3,3563.0,3.40262]
["bitfinex","ETHUSD",1718487857639,0.92319612,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718487860538,0.92319612,3563.3,3563.2,0.596]
["bitfinex","ETHUSD",1718487860753,1.47319612,3563.3,3563.2,0.596]
["bitfinex","ETHUSD",1718487864136,0.58978088,3563.3,3563.2,0.596]
["bitfinex","ETHUSD",1718487864536,0.58978088,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718487864847,1.47319612,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718487865435,0.58978088,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718487865640,1.47319612,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718487866172,0.58978088,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718487866671,1.47319612,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718487870371,1.47319612,3563.3,3563.2,0.596]
["bitfinex","ETHUSD",1718487870940,0.58978088,3563.3,3563.2,0.596]
["bitfinex","ETHUSD",1718487871141,1.47319612,3563.3,3563.2,0.596]
["bitfinex","ETHUSD",1718487871364,0.58978088,3563.3,3563.2,0.596]
["bitfinex","ETHUSD",1718487872272,0.58978088,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718487876974,0.58978088,3563.3,3563.2,0.596]
["bitfinex","ETHUSD",1718487877286,0.58978088,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718487877484,0.58978088,3563.3,3563.0,3.4026]
["bitfinex","ETHUSD",1718487878687,1.47319612,3563.3,3563.0,3.4026]
["bitfinex","ETHUSD",1718487880396,1.47319612,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718487888457,0.88341524,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718487888769,0.03715724,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718487889155,0.88341524,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718487889323,0.92057248,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718487890644,0.03715724,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718487891046,0.88341524,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718487891359,0.92057248,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718487895326,0.03715724,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718487895824,0.03717268,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718487896024,1.72916212,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718487896225,0.03717268,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718487896560,1.72916212,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718487896761,0.03717268,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718487897063,1.72916212,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718487897263,0.03717268,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718487897656,1.72916212,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718487897875,0.03717268,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718487898333,0.88413486,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718487898663,0.03717268,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718487899261,1.72916212,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718487901966,1.76638608,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718487904440,0.58722396,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718487906171,3.73479194,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718487906376,0.58722396,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718487908772,0.58722396,3563.3,3563.2,3.40246]
["bitfinex","ETHUSD",1718487910385,0.03722396,3563.3,3563.2,3.40246]
["bitfinex","ETHUSD",1718487910688,0.58722396,3563.3,3563.2,3.40246]
["bitfinex","ETHUSD",1718487911056,0.03722396,3563.3,3563.2,3.40246]
["bitfinex","ETHUSD",1718487913447,0.92132697,3563.3,3563.2,3.40246]
["bitfinex","ETHUSD",1718487918468,0.92132697,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718487920694,0.92132697,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718487923297,0.03722396,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718487923659,0.03722396,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718487924299,0.03722396,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718487924796,0.03722396,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718487929402,0.83921508,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718487930274,1.17883715,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718487930979,3.47433715,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718487932004,0.03605594,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718487937712,0.03605594,3563.4,3563.3,5.61276]
["bitfinex","ETHUSD",1718487943320,1.21489309,3563.4,3563.3,5.61276]
["bitfinex","ETHUSD",1718487943934,0.03605594,3563.4,3563.3,5.61276]
["bitfinex","ETHUSD",1718487944240,1.21489309,3563.4,3563.3,5.61276]
["bitfinex","ETHUSD",1718487948333,1.21489309,3563.4,3563.3,8.06106]
["bitfinex","ETHUSD",1718487948834,0.03605594,3563.4,3563.3,8.06106]
["bitfinex","ETHUSD",1718487949803,0.03605594,3563.4,3563.3,6.759116]
["bitfinex","ETHUSD",1718487960379,1.21489309,3563.4,3563.3,6.759116]
["bitfinex","ETHUSD",1718487960584,0.03605594,3563.4,3563.3,6.759116]
["bitfinex","ETHUSD",1718487961550,1.21489309,3563.4,3563.3,9.565496]
["bitfinex","ETHUSD",1718487961893,0.88418282,3563.6,3563.5,5.61244]
["bitfinex","ETHUSD",1718487962100,0.91723473,3563.6,3563.5,9.37638255]
["bitfinex","ETHUSD",1718487962253,0.03305191,3563.6,3563.5,9.37638255]
["bitfinex","ETHUSD",1718487964448,0.88418282,3563.8,3563.7,5.61214]
["bitfinex","ETHUSD",1718487964649,0.91740018,3563.8,3563.7,6.20814]
["bitfinex","ETHUSD",1718487964853,0.91740018,3563.8,3563.7,7.14574826]
["bitfinex","ETHUSD",1718487967502,0.03321736,3563.8,3563.7,7.14574826]
["bitfinex","ETHUSD",1718487968270,0.88418282,3563.9,3563.8,5.61198]
["bitfinex","ETHUSD",1718487968492,0.91745179,3563.9,3563.8,5.61198]
["bitfinex","ETHUSD",1718487969191,0.03326897,3563.9,3563.8,5.61198]
["bitfinex","ETHUSD",1718487969510,0.03326897,3563.9,3563.8,6.18245029]
["bitfinex","ETHUSD",1718487970085,0.91745179,3563.9,3563.8,6.18245029]
["bitfinex","ETHUSD",1718487970287,0.03326897,3563.9,3563.8,6.18245029]
["bitfinex","ETHUSD",1718487974589,0.88418282,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718487976613,2.06301997,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718487976787,0.88418282,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718487977003,0.91763839,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718487978123,0.03345557,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718487978280,0.88418282,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718487978615,0.03184048,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718487978917,0.88418282,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718487979136,0.03065801,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718487979293,3.68970282,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718487979497,0.03076052,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718487979679,0.91494334,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718487981708,0.88418282,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718487981889,0.03065801,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718487983787,0.88418282,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718487984088,3.68970282,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718487984392,0.03076052,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718487986688,0.03076052,3564.3,3564.1,2.80574]
["bitfinex","ETHUSD",1718487989642,0.03076052,3564.3,3564.1,3.654107]
["bitfinex","ETHUSD",1718487990215,6.12003282,3564.5,3564.1,3.654107]
["bitfinex","ETHUSD",1718487990529,6.12003282,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718487990857,0.03082336,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718487991548,0.03082336,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1718488002235,2.4304,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718488002592,2.46119725,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718488008775,0.03079725,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718488009373,0.91498007,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718488013854,0.03079725,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718488015055,0.03079725,3564.3,3564.2,9.31834]
["bitfinex","ETHUSD",1718488020183,0.88418282,3564.5,3564.3,2.80559]
["bitfinex","ETHUSD",1718488020383,0.88418282,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718488021787,0.91299754,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718488023061,0.02881472,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718488023380,0.02881472,3564.5,3564.4,6.21778855]
["bitfinex","ETHUSD",1718488024664,0.88418282,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718488025303,1.17883715,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718488025304,0.88418282,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718488029360,0.88418282,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718488029589,0.88418282,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718488030580,0.88418282,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718488030780,0.88418282,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718488031509,0.88418282,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718488031806,0.88418282,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718488032383,0.88418282,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718488032609,0.88418282,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718488032811,0.88418282,3564.8,3564.7,5.61056]
["bitfinex","ETHUSD",1718488032971,0.88418282,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718488035273,3.16258282,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718488035679,3.16258282,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718488036741,3.19172905,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718488038478,0.91332905,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718488044791,0.91332905,3565.0,3564.9,5.61024]
["bitfinex","ETHUSD",1718488045825,0.02914623,3565.0,3564.9,8.68044]
["bitfinex","ETHUSD",1718488046051,0.88418282,3565.3,3565.0,2.80498]
["bitfinex","ETHUSD",1718488046325,1.00539742,3565.4,3565.3,5.60962]
["bitfinex","ETHUSD",1718488046500,1.00539742,3565.4,3565.3,6.87214655]
["bitfinex","ETHUSD",1718488046701,1.00539742,3565.4,3565.3,9.34634655]
["bitfinex","ETHUSD",1718488046910,0.1212146,3565.4,3565.3,9.34634655]
["bitfinex","ETHUSD",1718488051852,0.14858374,3565.4,3565.3,9.34634655]
["bitfinex","ETHUSD",1718488052833,0.14858374,3565.4,3565.3,12.15115655]
["bitfinex","ETHUSD",1718488053861,0.14858374,3565.4,3565.3,9.34634655]
["bitfinex","ETHUSD",1718488056346,0.14858374,3565.4,3565.3,12.15115655]
["bitfinex","ETHUSD",1718488056862,0.1212146,3565.4,3565.3,12.15115655]
["bitfinex","ETHUSD",1718488057022,0.1212146,3565.4,3565.3,15.15115655]
["bitfinex","ETHUSD",1718488057210,0.1212146,3565.4,3565.3,19.07126724]
["bitfinex","ETHUSD",1718488061643,2.2637,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718488062033,0.02829839,3566.7,3566.5,2.80385]
["bitfinex","ETHUSD",1718488062239,2.2637,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718488062548,0.02824721,3566.6,3566.5,2.80385]
["bitfinex","ETHUSD",1718488062748,2.2637,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718488063249,0.02831665,3566.7,3566.5,2.80385]
["bitfinex","ETHUSD",1718488063450,5.06733,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718488063613,0.02826547,3566.6,3566.5,2.80385]
["bitfinex","ETHUSD",1718488063811,5.06733,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718488064054,0.02829839,3566.7,3566.5,2.80385]
["bitfinex","ETHUSD",1718488064238,2.2637,3566.8,3566.6,2.80379]
["bitfinex","ETHUSD",1718488064419,0.02824721,3566.6,3566.5,2.80385]
["bitfinex","ETHUSD",1718488064646,2.2637,3566.8,3566.5,3.36463]
["bitfinex","ETHUSD",1718488064946,0.02832337,3566.6,3566.5,3.96063]
["bitfinex","ETHUSD",1718488065171,2.80357,3566.9,3566.5,3.96063]
["bitfinex","ETHUSD",1718488065322,0.02731845,3566.6,3566.5,3.96063]
["bitfinex","ETHUSD",1718488065518,2.80357,3566.9,3566.6,2.80376]
["bitfinex","ETHUSD",1718488065831,2.80357,3566.9,3566.6,3.480199]
["bitfinex","ETHUSD",1718488066827,0.02742081,3566.8,3566.6,3.480199]
["bitfinex","ETHUSD",1718488067030,0.02742081,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718488067356,2.8034,3567.1,3566.7,2.80371]
["bitfinex","ETHUSD",1718488067567,0.02742081,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718488067752,2.8034,3567.1,3566.7,3.4917009]
["bitfinex","ETHUSD",1718488067917,0.02742081,3566.8,3566.7,3.4917009]
["bitfinex","ETHUSD",1718488068117,2.8034,3567.1,3566.7,3.4917009]
["bitfinex","ETHUSD",1718488068319,0.02742081,3566.8,3566.7,3.4917009]
["bitfinex","ETHUSD",1718488068512,2.80332,3567.2,3566.7,3.4917009]
["bitfinex","ETHUSD",1718488068731,2.80347,3567.0,3566.8,0.68914609]
["bitfinex","ETHUSD",1718488069463,2.8034,3567.1,3566.8,3.49270609]
["bitfinex","ETHUSD",1718488074974,2.80348,3567.0,3566.8,0.68914609]
["bitfinex","ETHUSD",1718488075134,5.08235,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718488075342,2.80355,3566.9,3566.7,2.2892]
["bitfinex","ETHUSD",1718488075826,2.80355,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718488081863,0.02728647,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1718488084838,0.02728647,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718488085040,5.0822,3567.1,3566.7,3.704441]
["bitfinex","ETHUSD",1718488085359,0.02634059,3566.8,3566.7,3.704441]
["bitfinex","ETHUSD",1718488085531,5.0822,3567.1,3566.7,3.704441]
["bitfinex","ETHUSD",1718488085733,0.02635885,3566.8,3566.7,3.704441]
["bitfinex","ETHUSD",1718488085935,5.0822,3567.1,3566.7,3.704441]
["bitfinex","ETHUSD",1718488086136,0.02635885,3566.8,3566.7,3.704441]
["bitfinex","ETHUSD",1718488086432,0.02634059,3566.8,3566.7,3.704441]
["bitfinex","ETHUSD",1718488086664,5.0822,3567.1,3566.7,3.704441]
["bitfinex","ETHUSD",1718488086866,0.02634059,3566.8,3566.7,3.704441]
["bitfinex","ETHUSD",1718488087081,5.0822,3567.1,3566.7,3.704441]
["bitfinex","ETHUSD",1718488087376,0.02635885,3566.8,3566.7,3.704441]
["bitfinex","ETHUSD",1718488087557,5.0822,3567.1,3566.7,3.704441]
["bitfinex","ETHUSD",1718488087759,0.02559552,3566.8,3566.7,3.704441]
["bitfinex","ETHUSD",1718488087928,5.0822,3567.1,3566.7,3.704441]
["bitfinex","ETHUSD",1718488088132,0.02559552,3566.8,3566.7,3.704441]
["bitfinex","ETHUSD",1718488088333,5.0822,3567.1,3566.7,3.704441]
["bitfinex","ETHUSD",1718488088334,2.80347,3567.0,3566.7,3.704441]
["bitfinex","ETHUSD",1718488088533,0.02559552,3566.8,3566.7,3.704441]
["bitfinex","ETHUSD",1718488088734,2.80347,3567.0,3566.7,3.704441]
["bitfinex","ETHUSD",1718488088935,0.02559552,3566.8,3566.7,3.704441]
["bitfinex","ETHUSD",1718488089135,2.80347,3567.0,3566.7,3.704441]
["bitfinex","ETHUSD",1718488089397,0.02560816,3566.8,3566.7,3.704441]
["bitfinex","ETHUSD",1718488089602,2.80347,3567.0,3566.7,3.704441]
["bitfinex","ETHUSD",1718488090202,0.02565934,3566.9,3566.7,3.704441]
["bitfinex","ETHUSD",1718488092691,0.02565934,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718488096517,2.80341,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718488096722,0.02479095,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718488096919,2.80341,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718488097126,0.02479095,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718488097287,2.80341,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718488097595,0.0248092,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718488097797,2.80347,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718488098025,0.0248092,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718488100927,2.8034,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718488101522,0.02484212,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718488105379,0.90902494,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718488107368,0.88418282,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718488107669,0.90879604,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718488109269,0.02461322,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718488110274,1.20345037,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718488118023,3.59395037,3566.9,3566.7,2.80368]
["bitfinex","ETHUSD",1718488123389,6.39750037,3566.9,3566.7,2.80368]
["bitfinex","ETHUSD",1718488126130,6.39750037,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718488126291,0.88331757,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718488127207,2.80403,3566.3,3566.1,0.58651188]
["bitfinex","ETHUSD",1718488127411,3.27381757,3566.7,3566.1,0.58651188]
["bitfinex","ETHUSD",1718488127412,2.80395,3566.4,3566.1,0.58651188]
["bitfinex","ETHUSD",1718488127905,3.68738757,3566.3,3565.9,5.80428]
["bitfinex","ETHUSD",1718488128102,0.58862867,3566.1,3565.9,5.80428]
["bitfinex","ETHUSD",1718488129222,3.39275867,3566.2,3565.9,5.80428]
["bitfinex","ETHUSD",1718488129849,0.58862867,3566.1,3565.9,5.80428]
["bitfinex","ETHUSD",1718488130238,3.39275867,3566.2,3565.9,5.80428]
["bitfinex","ETHUSD",1718488132170,0.58862867,3566.0,3565.9,5.80428]
["bitfinex","ETHUSD",1718488132326,0.58862867,3566.1,3565.9,5.80428]
["bitfinex","ETHUSD",1718488135660,0.58862867,3566.1,3565.9,2.80428]
["bitfinex","ETHUSD",1718488137542,0.58862867,3566.2,3565.9,2.80428]
["bitfinex","ETHUSD",1718488139873,3.39279867,3566.2,3565.7,0.596]
["bitfinex","ETHUSD",1718488140059,3.39279867,3566.2,3565.7,3.596]
["bitfinex","ETHUSD",1718488142130,0.58862867,3566.2,3565.7,3.596]
["bitfinex","ETHUSD",1718488143814,0.58862867,3566.2,3565.7,3.0]
["bitfinex","ETHUSD",1718488143993,0.58862867,3566.2,3565.7,3.596]
["bitfinex","ETHUSD",1718488150250,2.94292867,3566.2,3565.7,3.596]
["bitfinex","ETHUSD",1718488152045,2.94292867,3566.2,3565.7,0.596]
["bitfinex","ETHUSD",1718488154766,2.94292867,3566.2,3565.6,3.0]
["bitfinex","ETHUSD",1718488154966,2.94292867,3566.2,3565.6,1.0876]
["bitfinex","ETHUSD",1718488157273,2.80432,3566.0,3565.4,3.596]
["bitfinex","ETHUSD",1718488159036,2.80432,3566.0,3565.5,3.0]
["bitfinex","ETHUSD",1718488159252,2.80432,3566.0,3565.4,0.596]
["bitfinex","ETHUSD",1718488160046,2.80432,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718488160261,2.80432,3566.0,3565.8,3.0]
["bitfinex","ETHUSD",1718488162060,3.39281867,3566.1,3565.8,5.80441]
["bitfinex","ETHUSD",1718488162239,2.80429,3566.0,3565.8,3.0]
["bitfinex","ETHUSD",1718488162439,2.80429,3566.0,3565.6,5.80451]
["bitfinex","ETHUSD",1718488164366,3.39291867,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718488164569,3.39291867,3566.0,3565.8,3.0]
["bitfinex","ETHUSD",1718488168369,0.58862867,3565.9,3565.8,3.0]
["bitfinex","ETHUSD",1718488169095,2.80429,3566.0,3565.8,3.0]
["bitfinex","ETHUSD",1718488169096,3.39291867,3566.0,3565.8,3.0]
["bitfinex","ETHUSD",1718488169269,0.58862867,3565.9,3565.8,3.0]
["bitfinex","ETHUSD",1718488170366,0.58816338,3565.9,3565.8,3.0]
["bitfinex","ETHUSD",1718488170566,3.68760757,3566.0,3565.8,3.0]
["bitfinex","ETHUSD",1718488170982,0.58816644,3565.9,3565.8,3.0]
["bitfinex","ETHUSD",1718488171175,3.68760757,3566.0,3565.8,3.0]
["bitfinex","ETHUSD",1718488172307,0.88331757,3565.9,3565.8,3.0]
["bitfinex","ETHUSD",1718488173872,0.88331757,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718488174287,0.88302552,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718488180402,1.17883715,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718488180734,0.88333815,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718488181639,1.17883715,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718488182535,0.88335843,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718488182745,1.17883715,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718488184405,0.88336767,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718488184640,0.88336914,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718488185443,1.17883715,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718488191056,2.3396,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718488191356,1.17883715,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718488192554,1.17883715,3565.9,3565.4,0.596]
["bitfinex","ETHUSD",1718488192555,3.98321715,3565.9,3565.6,2.80455]
["bitfinex","ETHUSD",1718488192753,0.88346321,3565.7,3565.6,2.80455]
["bitfinex","ETHUSD",1718488193325,0.88346321,3565.7,3565.6,5.60912]
["bitfinex","ETHUSD",1718488193525,0.88346321,3565.7,3565.6,6.510097]
["bitfinex","ETHUSD",1718488193736,0.88346321,3565.7,3565.6,7.106097]
["bitfinex","ETHUSD",1718488197541,0.88346321,3565.7,3565.6,6.510097]
["bitfinex","ETHUSD",1718488197854,0.88346321,3565.7,3565.6,5.60912]
["bitfinex","ETHUSD",1718488199070,0.88346321,3565.7,3565.6,2.80455]
["bitfinex","ETHUSD",1718488202188,0.88346321,3565.7,3565.6,3.40055]
["bitfinex","ETHUSD",1718488206588,0.88346321,3565.7,3565.6,2.80455]
["bitfinex","ETHUSD",1718488218308,1.17883715,3565.8,3565.6,2.80455]
["bitfinex","ETHUSD",1718488218507,0.88364058,3565.7,3565.6,2.80455]
["bitfinex","ETHUSD",1718488218823,1.17883715,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718488232170,0.0589882,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718488232466,0.0589882,3565.8,3565.7,5.60898]
["bitfinex","ETHUSD",1718488234653,0.0589882,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718488240857,1.23782535,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718488245204,0.0589882,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718488246179,1.23715591,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718488255218,1.23715591,3565.8,3565.2,5.471]
["bitfinex","ETHUSD",1718488255423,0.58904672,3565.4,3565.3,0.596]
["bitfinex","ETHUSD",1718488255797,0.64578565,3565.4,3565.3,0.596]
["bitfinex","ETHUSD",1718488284147,0.64578565,3565.4,3565.1,0.596]
["bitfinex","ETHUSD",1718488290924,0.58904672,3565.3,3565.1,0.596]
["bitfinex","ETHUSD",1718488291245,0.58904672,3565.3,3565.2,0.68772383]
["bitfinex","ETHUSD",1718488291847,0.64426286,3565.3,3565.2,0.68772383]
["bitfinex","ETHUSD",1718488296545,0.64426286,3565.3,3565.1,0.596]
["bitfinex","ETHUSD",1718488304734,0.64426286,3565.3,3565.0,3.24242771]
["bitfinex","ETHUSD",1718488304932,0.64426286,3565.3,3565.1,0.596]
["bitfinex","ETHUSD",1718488311266,0.64426286,3565.3,3565.2,5.60974]
["bitfinex","ETHUSD",1718488311474,0.64426286,3565.3,3565.2,8.60978]
["bitfinex","ETHUSD",1718488311648,0.05521614,3565.3,3565.2,16.44501038]
["bitfinex","ETHUSD",1718488311970,0.58904672,3565.6,3565.5,5.6093]
["bitfinex","ETHUSD",1718488312272,0.58904672,3565.6,3565.5,9.2053]
["bitfinex","ETHUSD",1718488312441,0.64241998,3565.6,3565.5,9.2053]
["bitfinex","ETHUSD",1718488313836,0.05337326,3565.6,3565.5,9.2053]
["bitfinex","ETHUSD",1718488314380,0.58904672,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718488314605,1.17816771,3566.2,3565.8,5.60882]
["bitfinex","ETHUSD",1718488314606,0.58904672,3565.9,3565.8,5.60882]
["bitfinex","ETHUSD",1718488314738,0.58904672,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718488315031,0.58904672,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718488315241,0.58904672,3566.3,3566.2,5.6082]
["bitfinex","ETHUSD",1718488315569,0.58904672,3566.4,3566.3,5.60804]
["bitfinex","ETHUSD",1718488317536,0.58904672,3566.5,3566.4,5.60788]
["bitfinex","ETHUSD",1718488321547,2.92354672,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718488322051,2.97569482,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718488324477,2.3866481,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718488329192,0.0521481,3566.6,3566.5,8.41158]
["bitfinex","ETHUSD",1718488329483,0.0521481,3566.6,3566.5,10.188748]
["bitfinex","ETHUSD",1718488329676,0.58904672,3566.8,3566.7,5.60742]
["bitfinex","ETHUSD",1718488329890,0.58904672,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718488331381,0.58904672,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718488333378,0.58904672,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718488333690,0.58904672,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718488333900,0.58904672,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718488337287,0.05246688,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718488352310,0.6415136,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718488355314,0.05246688,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718488356384,0.93603696,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718488356581,0.93603696,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718488356911,0.05246688,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718488357292,0.93603696,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718488360288,0.05246688,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718488362523,0.93501553,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718488362739,0.88254865,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718488362890,0.9340429,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718488363290,0.9340429,3567.0,3566.9,6.2031]
["bitfinex","ETHUSD",1718488363492,0.9340429,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718488366932,0.9340429,3567.0,3566.9,6.2031]
["bitfinex","ETHUSD",1718488367751,0.9340429,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718488381772,0.9340429,3567.0,3566.9,6.2031]
["bitfinex","ETHUSD",1718488382767,0.9340429,3567.0,3566.9,3.39955]
["bitfinex","ETHUSD",1718488385643,0.9340429,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718488390497,0.9340429,3567.0,3566.9,5.06705]
["bitfinex","ETHUSD",1718488393862,0.9237739,3567.0,3566.9,5.06705]
["bitfinex","ETHUSD",1718488394501,0.9237739,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718488396799,0.9237739,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718488397175,0.9237739,3567.0,3566.9,2.2635]
["bitfinex","ETHUSD",1718488397506,0.05149425,3567.0,3566.9,8.66305]
["bitfinex","ETHUSD",1718488399297,0.64002328,3567.0,3566.9,8.66305]
["bitfinex","ETHUSD",1718488404401,0.64002328,3567.0,3566.9,6.39955]
["bitfinex","ETHUSD",1718488412141,0.64002328,3567.0,3566.9,9.2031]
["bitfinex","ETHUSD",1718488412340,0.64002328,3567.0,3566.9,11.95371555]
["bitfinex","ETHUSD",1718488412543,0.64002328,3567.0,3566.9,9.58411555]
["bitfinex","ETHUSD",1718488415856,2.98462328,3567.0,3566.9,9.58411555]
["bitfinex","ETHUSD",1718488416037,0.64002328,3567.0,3566.9,9.2031]
["bitfinex","ETHUSD",1718488432980,0.64002328,3567.0,3566.9,8.6071]
["bitfinex","ETHUSD",1718488433184,0.64002328,3567.0,3566.9,9.2031]
["bitfinex","ETHUSD",1718488435718,0.64002328,3567.0,3566.9,8.6071]
["bitfinex","ETHUSD",1718488436515,0.64015917,3567.0,3566.9,8.6071]
["bitfinex","ETHUSD",1718488437306,0.05149425,3567.0,3566.9,8.6071]
["bitfinex","ETHUSD",1718488437622,0.6401845,3567.0,3566.9,8.6071]
["bitfinex","ETHUSD",1718488437979,0.05149425,3567.0,3566.9,8.6071]
["bitfinex","ETHUSD",1718488438679,0.05149425,3567.0,3566.9,8.352111]
["bitfinex","ETHUSD",1718488441296,0.93420213,3567.0,3566.9,8.352111]
["bitfinex","ETHUSD",1718488442724,0.93420213,3567.0,3566.9,11.155661]
["bitfinex","ETHUSD",1718488442947,0.93420213,3567.0,3566.9,15.4109271]
["bitfinex","ETHUSD",1718488443160,0.6403122,3567.0,3566.9,15.4109271]
["bitfinex","ETHUSD",1718488443312,0.6403122,3567.0,3566.9,14.8149271]
["bitfinex","ETHUSD",1718488443512,0.6403122,3567.0,3566.9,12.9268271]
["bitfinex","ETHUSD",1718488443712,0.58881795,3567.0,3566.9,12.9268271]
["bitfinex","ETHUSD",1718488443943,0.63252339,3567.0,3566.9,12.9268271]
["bitfinex","ETHUSD",1718488449380,0.63252339,3567.0,3566.9,11.751661]
["bitfinex","ETHUSD",1718488454361,0.63252339,3567.0,3566.9,11.155661]
["bitfinex","ETHUSD",1718488454562,0.63252339,3567.0,3566.9,11.751661]
["bitfinex","ETHUSD",1718488456559,0.63252339,3567.0,3566.9,8.948111]
["bitfinex","ETHUSD",1718488463797,0.04370544,3567.0,3566.9,3.0]
["bitfinex","ETHUSD",1718488464003,5.25176,3566.5,3566.4,0.24231424]
["bitfinex","ETHUSD",1718488464210,2.80399,3566.4,3566.3,3.0]
["bitfinex","ETHUSD",1718488464376,2.80399,3566.4,3566.2,3.0]
["bitfinex","ETHUSD",1718488464587,2.84456757,3566.4,3566.2,3.596]
["bitfinex","ETHUSD",1718488464787,2.80402,3566.3,3566.2,3.0]
["bitfinex","ETHUSD",1718488465103,2.84454737,3566.3,3566.2,3.596]
["bitfinex","ETHUSD",1718488466100,3.43331109,3566.3,3566.2,3.596]
["bitfinex","ETHUSD",1718488466303,2.84454737,3566.3,3566.2,3.596]
["bitfinex","ETHUSD",1718488468120,2.84454737,3566.3,3566.1,7.28]
["bitfinex","ETHUSD",1718488468121,5.64856737,3566.3,3566.1,7.28]
["bitfinex","ETHUSD",1718488468311,2.8041,3566.2,3565.9,3.40032]
["bitfinex","ETHUSD",1718488468510,2.8041,3566.2,3566.0,3.0]
["bitfinex","ETHUSD",1718488468685,2.51026493,3566.1,3566.0,3.0]
["bitfinex","ETHUSD",1718488469514,2.80426,3566.0,3565.7,2.80442]
["bitfinex","ETHUSD",1718488469822,2.80426,3566.0,3565.8,3.596]
["bitfinex","ETHUSD",1718488469982,0.04012877,3565.9,3565.8,3.596]
["bitfinex","ETHUSD",1718488471495,2.84446877,3565.9,3565.8,3.596]
["bitfinex","ETHUSD",1718488471810,2.84446877,3565.9,3565.8,3.0]
["bitfinex","ETHUSD",1718488472421,2.84446877,3565.9,3565.0,10.08503]
["bitfinex","ETHUSD",1718488472422,2.4699,3565.8,3565.0,10.08503]
["bitfinex","ETHUSD",1718488472631,2.4699,3565.4,3565.2,2.80482]
["bitfinex","ETHUSD",1718488472816,5.27463,3565.4,3565.1,2.80494]
["bitfinex","ETHUSD",1718488472991,0.03970094,3565.3,3565.1,2.80494]
["bitfinex","ETHUSD",1718488474638,2.84454094,3565.3,3565.0,2.80498]
["bitfinex","ETHUSD",1718488476225,5.64942094,3565.3,3565.0,2.80498]
["bitfinex","ETHUSD",1718488476540,2.84454094,3565.3,3565.0,2.80498]
["bitfinex","ETHUSD",1718488476913,2.80489,3565.2,3565.0,2.80498]
["bitfinex","ETHUSD",1718488477445,0.03945737,3565.1,3565.0,2.80498]
["bitfinex","ETHUSD",1718488477609,2.84442737,3565.1,3565.0,3.0]
["bitfinex","ETHUSD",1718488477810,2.84442737,3565.1,3564.9,3.0]
["bitfinex","ETHUSD",1718488484562,2.84442737,3565.1,3564.9,5.80512]
["bitfinex","ETHUSD",1718488492704,0.03945737,3565.1,3564.9,5.80512]
["bitfinex","ETHUSD",1718488494695,2.84444737,3565.1,3564.9,3.0]
["bitfinex","ETHUSD",1718488501612,2.4421,3565.0,3564.8,2.80518]
["bitfinex","ETHUSD",1718488501909,0.03774257,3564.9,3564.8,2.80518]
["bitfinex","ETHUSD",1718488502084,0.03774257,3564.9,3564.8,5.80518]
["bitfinex","ETHUSD",1718488509185,2.80499,3565.1,3564.8,5.80518]
["bitfinex","ETHUSD",1718488509386,0.03769987,3564.9,3564.8,5.80518]
["bitfinex","ETHUSD",1718488509582,2.80499,3565.1,3564.8,5.80518]
["bitfinex","ETHUSD",1718488509783,0.03769987,3564.9,3564.8,5.80518]
["bitfinex","ETHUSD",1718488510024,2.80499,3565.1,3564.8,5.80518]
["bitfinex","ETHUSD",1718488510216,0.03769987,3564.9,3564.8,5.80518]
["bitfinex","ETHUSD",1718488510513,0.03768196,3564.9,3564.8,5.80518]
["bitfinex","ETHUSD",1718488510920,2.80499,3565.1,3564.8,5.80518]
["bitfinex","ETHUSD",1718488511321,0.0377322,3565.0,3564.8,5.80518]
["bitfinex","ETHUSD",1718488514289,2.418,3564.9,3564.8,5.80518]
["bitfinex","ETHUSD",1718488514491,2.4556921,3564.9,3564.8,5.80518]
["bitfinex","ETHUSD",1718488515020,0.0376921,3564.9,3564.8,5.80518]
["bitfinex","ETHUSD",1718488518323,0.62645582,3564.9,3564.8,5.80518]
["bitfinex","ETHUSD",1718488519026,0.62645582,3564.9,3564.8,3.0]
["bitfinex","ETHUSD",1718488519597,3.43157582,3564.9,3564.8,3.0]
["bitfinex","ETHUSD",1718488520516,0.0376921,3564.9,3564.8,3.0]
["bitfinex","ETHUSD",1718488521094,0.0376921,3564.9,3564.7,2.80525]
["bitfinex","ETHUSD",1718488521429,0.58866031,3564.8,3564.7,2.80525]
["bitfinex","ETHUSD",1718488521593,0.58866031,3564.8,3564.7,5.80525]
["bitfinex","ETHUSD",1718488521924,0.62502098,3564.8,3564.7,5.80525]
["bitfinex","ETHUSD",1718488523227,0.62504047,3564.8,3564.7,5.80525]
["bitfinex","ETHUSD",1718488523391,0.6250624,3564.8,3564.7,5.80525]
["bitfinex","ETHUSD",1718488523712,0.62506337,3564.8,3564.7,5.80525]
["bitfinex","ETHUSD",1718488524715,0.03636067,3564.8,3564.7,5.80525]
["bitfinex","ETHUSD",1718488525025,0.62504633,3564.8,3564.7,5.80525]
["bitfinex","ETHUSD",1718488528192,2.80565,3564.3,3564.1,0.58651188]
["bitfinex","ETHUSD",1718488528390,3.39433566,3564.3,3563.9,2.80588]
["bitfinex","ETHUSD",1718488528599,0.58868566,3564.1,3563.9,3.40188]
["bitfinex","ETHUSD",1718488529119,0.03594935,3564.0,3563.9,3.40188]
["bitfinex","ETHUSD",1718488529436,3.39436566,3564.2,3563.9,3.40188]
["bitfinex","ETHUSD",1718488529591,0.03594935,3564.0,3563.9,2.80588]
["bitfinex","ETHUSD",1718488529796,3.39436566,3564.2,3563.9,6.40188]
["bitfinex","ETHUSD",1718488529996,3.39436566,3564.2,3564.0,3.0]
["bitfinex","ETHUSD",1718488530319,3.39429566,3564.3,3564.0,3.0]
["bitfinex","ETHUSD",1718488531996,0.03604308,3564.2,3564.0,3.0]
["bitfinex","ETHUSD",1718488532528,3.39429566,3564.3,3564.0,3.0]
["bitfinex","ETHUSD",1718488533171,0.03604308,3564.2,3564.0,3.0]
["bitfinex","ETHUSD",1718488533497,3.39429566,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718488534099,0.03602516,3564.2,3564.0,5.80583]
["bitfinex","ETHUSD",1718488534299,2.80561,3564.3,3564.0,5.80583]
["bitfinex","ETHUSD",1718488534503,0.03602516,3564.2,3564.0,5.80583]
["bitfinex","ETHUSD",1718488534698,5.61166,3564.0,3563.6,7.28]
["bitfinex","ETHUSD",1718488535135,2.84183228,3563.9,3563.7,3.0]
["bitfinex","ETHUSD",1718488537854,2.84183228,3563.9,3563.6,7.28]
["bitfinex","ETHUSD",1718488538055,2.80607,3563.7,3563.6,7.28]
["bitfinex","ETHUSD",1718488538436,2.84142112,3563.7,3563.6,7.28]
["bitfinex","ETHUSD",1718488539633,2.84142112,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718488539954,2.84142112,3563.7,3563.5,3.0]
["bitfinex","ETHUSD",1718488541659,3.40615723,3563.7,3563.5,3.0]
["bitfinex","ETHUSD",1718488542848,2.80615,3563.6,3563.5,3.0]
["bitfinex","ETHUSD",1718488543051,2.80615,3563.6,3563.4,3.0]
["bitfinex","ETHUSD",1718488543254,2.84145085,3563.6,3563.4,3.0]
["bitfinex","ETHUSD",1718488546639,2.84145085,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718488548763,2.80623,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718488548926,0.03514008,3563.4,3563.3,2.80637]
["bitfinex","ETHUSD",1718488549269,0.03514008,3563.4,3563.3,5.80637]
["bitfinex","ETHUSD",1718488549569,0.03514008,3563.4,3563.3,3.0]
["bitfinex","ETHUSD",1718488554468,2.84144008,3563.4,3563.3,3.0]
["bitfinex","ETHUSD",1718488554634,2.84144008,3563.4,3563.2,3.0]
["bitfinex","ETHUSD",1718488555846,2.80638,3563.3,3563.2,3.0]
["bitfinex","ETHUSD",1718488556033,2.80638,3563.3,3563.1,3.0]
["bitfinex","ETHUSD",1718488556234,2.8413529,3563.3,3563.1,3.0]
["bitfinex","ETHUSD",1718488556640,2.80646,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1718488556849,2.80646,3563.2,3563.1,0.596]
["bitfinex","ETHUSD",1718488557167,2.84133016,3563.2,3563.1,0.596]
["bitfinex","ETHUSD",1718488558032,2.84133016,3563.2,3346.3,0.03921488]
["bitfinex","ETHUSD",1718488558033,4.63010232,3563.2,3561.8,1.46627971]
["bitfinex","ETHUSD",1718488558257,2.80716,3562.4,3561.9,2.80746]
["bitfinex","ETHUSD",1718488558467,2.80716,3562.4,3561.9,3.40346]
["bitfinex","ETHUSD",1718488558672,2.84158853,3562.3,3561.9,2.80746]
["bitfinex","ETHUSD",1718488558832,2.84158853,3562.3,3561.9,3.40346]
["bitfinex","ETHUSD",1718488559173,2.80736,3562.1,3561.9,0.596]
["bitfinex","ETHUSD",1718488559340,2.80725,3562.2,3561.8,0.596]
["bitfinex","ETHUSD",1718488559542,2.80743,3562.0,3561.5,10.08776]
["bitfinex","ETHUSD",1718488559752,2.80743,3562.0,3561.7,0.596]
["bitfinex","ETHUSD",1718488559966,0.03409796,3561.9,3561.7,0.596]
["bitfinex","ETHUSD",1718488560574,2.80734,3562.1,3561.5,7.28]
["bitfinex","ETHUSD",1718488560737,0.03413909,3562.0,3561.7,0.596]
["bitfinex","ETHUSD",1718488562080,2.80718,3562.3,3561.7,0.596]
["bitfinex","ETHUSD",1718488562277,0.03264746,3561.9,3561.7,0.596]
["bitfinex","ETHUSD",1718488562480,2.80687,3562.7,3561.8,1.73975111]
["bitfinex","ETHUSD",1718488562692,2.80687,3562.7,3562.0,0.596]
["bitfinex","ETHUSD",1718488563783,2.80687,3562.7,3561.6,3.0]
["bitfinex","ETHUSD",1718488564072,2.80687,3562.7,3561.9,0.596]
["bitfinex","ETHUSD",1718488564251,2.80696,3562.6,3562.2,2.80722]
["bitfinex","ETHUSD",1718488565563,2.80696,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718488567338,2.80679,3562.8,3562.3,2.80715]
["bitfinex","ETHUSD",1718488567339,2.80679,3562.8,3562.4,2.80706]
["bitfinex","ETHUSD",1718488567543,2.80686,3562.7,3562.4,2.80706]
["bitfinex","ETHUSD",1718488569472,2.77886,3562.7,3562.4,2.80706]
["bitfinex","ETHUSD",1718488571877,2.63886,3562.7,3562.4,2.80706]
["bitfinex","ETHUSD",1718488573639,2.80679,3562.8,3562.1,2.80731]
["bitfinex","ETHUSD",1718488573883,2.80679,3562.8,3562.1,3.387311]
["bitfinex","ETHUSD",1718488574868,2.80679,3562.8,3562.2,0.596]
["bitfinex","ETHUSD",1718488575192,2.80679,3562.8,3562.1,3.387311]
["bitfinex","ETHUSD",1718488576295,2.80679,3562.8,3562.4,2.80703]
["bitfinex","ETHUSD",1718488576990,0.03153048,3562.7,3562.4,2.80703]
["bitfinex","ETHUSD",1718488577156,2.80679,3562.8,3562.4,2.80703]
["bitfinex","ETHUSD",1718488577357,0.0315484,3562.7,3562.4,2.80703]
["bitfinex","ETHUSD",1718488577557,2.80679,3562.8,3562.4,2.80703]
["bitfinex","ETHUSD",1718488577775,0.0315484,3562.7,3562.4,2.80703]
["bitfinex","ETHUSD",1718488577980,2.80679,3562.8,3562.4,2.80703]
["bitfinex","ETHUSD",1718488578220,0.03153048,3562.7,3562.4,2.80703]
["bitfinex","ETHUSD",1718488578400,2.80679,3562.8,3562.4,2.80703]
["bitfinex","ETHUSD",1718488578553,0.03153048,3562.7,3562.4,2.80703]
["bitfinex","ETHUSD",1718488578760,2.80679,3562.8,3562.4,2.80703]
["bitfinex","ETHUSD",1718488578960,0.0315484,3562.7,3562.4,2.80703]
["bitfinex","ETHUSD",1718488579298,2.80679,3562.8,3562.4,2.80703]
["bitfinex","ETHUSD",1718488579466,0.03149809,3562.6,3562.4,2.80703]
["bitfinex","ETHUSD",1718488579668,2.80679,3562.8,3562.4,2.80703]
["bitfinex","ETHUSD",1718488580180,0.03153438,3562.7,3562.1,2.80731]
["bitfinex","ETHUSD",1718488580381,0.03153438,3562.7,3562.1,3.387311]
["bitfinex","ETHUSD",1718488589413,2.83839438,3562.7,3562.1,2.80731]
["bitfinex","ETHUSD",1718488595804,2.83839438,3562.7,3562.1,0.596]
["bitfinex","ETHUSD",1718488595805,0.03153438,3562.7,3562.1,0.596]
["bitfinex","ETHUSD",1718488596118,0.03153438,3562.7,3562.2,2.3516]
["bitfinex","ETHUSD",1718488597105,0.62022004,3562.7,3562.2,2.3516]
["bitfinex","ETHUSD",1718488598292,0.58868566,3562.6,3562.2,2.3516]
["bitfinex","ETHUSD",1718488598493,0.62022004,3562.7,3562.2,2.3516]
["bitfinex","ETHUSD",1718488598700,0.0296426,3562.5,3562.2,2.3516]
["bitfinex","ETHUSD",1718488599038,0.02959229,3562.4,3562.2,2.3516]
["bitfinex","ETHUSD",1718488599191,0.58868566,3562.6,3562.2,2.3516]
["bitfinex","ETHUSD",1718488599519,0.02962468,3562.5,3562.2,2.3516]
["bitfinex","ETHUSD",1718488601420,0.61831034,3562.5,3562.2,2.3516]
["bitfinex","ETHUSD",1718488601923,0.61831034,3562.5,3562.1,0.596]
["bitfinex","ETHUSD",1718488602293,0.58868566,3562.4,3562.1,0.596]
["bitfinex","ETHUSD",1718488602493,0.58868566,3562.4,3562.1,0.89076]
["bitfinex","ETHUSD",1718488602826,0.02900767,3562.3,3562.1,0.89076]
["bitfinex","ETHUSD",1718488603191,0.61769333,3562.3,3562.1,0.89076]
["bitfinex","ETHUSD",1718488603591,0.61769333,3562.3,3562.1,0.29476]
["bitfinex","ETHUSD",1718488604123,0.58868566,3562.2,3562.1,0.29476]
["bitfinex","ETHUSD",1718488604500,0.61742955,3562.2,3562.1,0.29476]
["bitfinex","ETHUSD",1718488608030,0.02874389,3562.2,3562.1,0.29476]
["bitfinex","ETHUSD",1718488608256,0.88314558,3562.3,3562.1,0.29476]
["bitfinex","ETHUSD",1718488608420,0.02874389,3562.2,3562.1,0.29476]
["bitfinex","ETHUSD",1718488608621,0.88314558,3562.3,3562.1,0.29476]
["bitfinex","ETHUSD",1718488608910,0.02874389,3562.2,3562.1,0.29476]
["bitfinex","ETHUSD",1718488609294,0.88314558,3562.3,3562.1,0.29476]
["bitfinex","ETHUSD",1718488609490,0.02874389,3562.2,3562.1,0.29476]
["bitfinex","ETHUSD",1718488609927,0.88314558,3562.3,3562.1,0.29476]
["bitfinex","ETHUSD",1718488610134,0.02876182,3562.2,3562.1,0.29476]
["bitfinex","ETHUSD",1718488610494,0.88314558,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718488612848,0.88314558,3562.3,3562.2,6.2105]
["bitfinex","ETHUSD",1718488615524,0.88314558,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718488615725,0.88314558,3562.3,3562.2,6.2105]
["bitfinex","ETHUSD",1718488617658,0.88314558,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718488617822,0.88314558,3562.3,3562.2,6.2105]
["bitfinex","ETHUSD",1718488619258,0.88314558,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718488621964,0.91217221,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718488630981,0.88417221,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718488631775,0.88417221,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718488633077,0.74417221,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718488650185,0.02902663,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718488654067,0.91358363,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718488654273,0.02902663,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718488657557,1.20719434,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718488667498,0.02902663,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718488667992,1.20719434,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718488674475,0.02902663,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718488674675,3.64359434,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718488675370,3.64359434,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718488676179,2.46542663,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718488676525,0.02902663,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718488681499,0.02902663,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718488681701,1.20719434,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718488687703,1.20719434,3562.3,3561.8,0.596]
["bitfinex","ETHUSD",1718488687905,0.58910846,3562.0,3561.8,0.596]
["bitfinex","ETHUSD",1718488688213,0.0261517,3561.9,3561.8,0.596]
["bitfinex","ETHUSD",1718488688412,0.61526016,3561.9,3561.8,0.596]
["bitfinex","ETHUSD",1718488688717,0.61526016,3561.9,3561.6,3.0]
["bitfinex","ETHUSD",1718488688916,0.61526016,3561.9,3561.8,0.596]
["bitfinex","ETHUSD",1718488689318,0.0261517,3561.9,3561.8,0.596]
["bitfinex","ETHUSD",1718488691325,0.61526016,3561.9,3561.8,0.596]
["bitfinex","ETHUSD",1718488691524,0.61526016,3561.9,3561.6,3.596]
["bitfinex","ETHUSD",1718488696122,0.61526016,3561.9,3561.6,3.0]
["bitfinex","ETHUSD",1718488696431,0.61526016,3561.9,3561.6,0.596]
["bitfinex","ETHUSD",1718488703308,0.58910846,3561.8,3561.6,0.596]
["bitfinex","ETHUSD",1718488703506,0.02508016,3561.7,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488703723,0.58910846,3561.8,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488703916,0.02508016,3561.7,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488704137,0.58910846,3561.8,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488704337,0.02509809,3561.7,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488704502,0.58910846,3561.8,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488704704,0.02508016,3561.7,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488705039,0.58910846,3561.8,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488705239,0.02509809,3561.7,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488705609,0.58910846,3561.8,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488705861,0.02506702,3561.7,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488706222,0.58910846,3561.8,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488706417,0.02506702,3561.7,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488706823,0.58910846,3561.8,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488707023,0.02506702,3561.7,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488707434,0.58910846,3561.8,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488707633,0.02506702,3561.7,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488708361,0.58910846,3561.8,3561.6,1.53303719]
["bitfinex","ETHUSD",1718488708650,0.02506702,3561.7,3561.6,0.596]
["bitfinex","ETHUSD",1718488709146,0.02501301,3561.7,3561.6,0.596]
["bitfinex","ETHUSD",1718488709447,0.58910846,3561.8,3561.6,0.596]
["bitfinex","ETHUSD",1718488709745,0.02502616,3561.7,3561.6,0.596]
["bitfinex","ETHUSD",1718488709959,0.58910846,3561.8,3561.6,0.596]
["bitfinex","ETHUSD",1718488710314,0.02500823,3561.7,3561.5,0.596]
["bitfinex","ETHUSD",1718488710533,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488710738,0.02500823,3561.7,3561.5,0.596]
["bitfinex","ETHUSD",1718488711017,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488711220,0.02497582,3561.6,3561.5,0.596]
["bitfinex","ETHUSD",1718488711428,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488711616,0.02497582,3561.6,3561.5,0.596]
["bitfinex","ETHUSD",1718488711829,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488712344,0.02477616,3561.7,3561.5,0.596]
["bitfinex","ETHUSD",1718488712556,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488712716,0.02472582,3561.6,3561.5,0.596]
["bitfinex","ETHUSD",1718488713065,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488713244,0.02470789,3561.6,3561.5,0.596]
["bitfinex","ETHUSD",1718488713446,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488713624,0.02470789,3561.6,3561.5,0.596]
["bitfinex","ETHUSD",1718488713828,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488714058,0.02472389,3561.6,3561.5,0.596]
["bitfinex","ETHUSD",1718488714257,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488714732,0.02475629,3561.7,3561.5,0.596]
["bitfinex","ETHUSD",1718488714937,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488715138,0.02475629,3561.7,3561.5,0.596]
["bitfinex","ETHUSD",1718488715340,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488715540,0.02475629,3561.7,3561.5,0.596]
["bitfinex","ETHUSD",1718488715741,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488715925,0.02475629,3561.7,3561.5,0.596]
["bitfinex","ETHUSD",1718488716125,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488716356,0.02475629,3561.7,3561.5,0.596]
["bitfinex","ETHUSD",1718488716561,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488716741,0.02470596,3561.6,3561.5,0.596]
["bitfinex","ETHUSD",1718488717056,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488717257,0.02472389,3561.6,3561.5,0.596]
["bitfinex","ETHUSD",1718488717428,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488717624,0.02472389,3561.6,3561.5,0.596]
["bitfinex","ETHUSD",1718488717825,0.58910846,3561.8,3561.5,0.596]
["bitfinex","ETHUSD",1718488718134,0.58910846,3561.8,3561.4,0.596]
["bitfinex","ETHUSD",1718488718337,0.02475629,3561.7,3561.4,0.596]
["bitfinex","ETHUSD",1718488718560,0.58910846,3561.8,3561.4,0.596]
["bitfinex","ETHUSD",1718488718859,0.02472389,3561.6,3561.4,0.596]
["bitfinex","ETHUSD",1718488719060,0.58910846,3561.8,3561.4,0.596]
["bitfinex","ETHUSD",1718488719231,0.02467355,3561.5,3561.4,0.596]
["bitfinex","ETHUSD",1718488719428,0.58910846,3561.8,3561.4,0.596]
["bitfinex","ETHUSD",1718488719646,0.02465562,3561.5,3561.4,0.596]
["bitfinex","ETHUSD",1718488719853,0.58910846,3561.7,3561.4,0.596]
["bitfinex","ETHUSD",1718488720048,0.02467355,3561.5,3561.2,3.82918743]
["bitfinex","ETHUSD",1718488720247,2.2614,3561.6,3561.2,3.82918743]
["bitfinex","ETHUSD",1718488720422,0.02460527,3561.4,3561.2,3.24267555]
["bitfinex","ETHUSD",1718488720623,0.58910846,3561.4,3561.2,3.0]
["bitfinex","ETHUSD",1718488720823,0.02455493,3561.3,3561.2,3.0]
["bitfinex","ETHUSD",1718488722082,0.02455493,3561.3,3561.0,0.596]
["bitfinex","ETHUSD",1718488723073,0.58910846,3561.5,3561.0,0.596]
["bitfinex","ETHUSD",1718488723374,0.02456098,3561.4,3561.0,0.596]
["bitfinex","ETHUSD",1718488724554,0.02456098,3561.4,3560.9,3.24270479]
["bitfinex","ETHUSD",1718488724756,0.61366944,3561.4,3561.0,0.596]
["bitfinex","ETHUSD",1718488725472,0.58910846,3561.5,3561.0,0.596]
["bitfinex","ETHUSD",1718488725683,0.58910846,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718488725977,0.58910846,3561.5,3561.4,5.80788]
["bitfinex","ETHUSD",1718488728795,2.4972,3561.5,3561.4,5.80788]
["bitfinex","ETHUSD",1718488729099,4.12236874,3561.5,3561.4,5.80788]
["bitfinex","ETHUSD",1718488729568,4.12236874,3561.5,3561.4,3.0]
["bitfinex","ETHUSD",1718488729771,2.4972,3561.4,3560.7,3.27537713]
["bitfinex","ETHUSD",1718488729967,3.0856931,3561.4,3560.7,3.0]
["bitfinex","ETHUSD",1718488730173,3.0856931,3561.4,3560.8,0.596]
["bitfinex","ETHUSD",1718488732208,3.0856931,3561.4,3560.5,3.52465211]
["bitfinex","ETHUSD",1718488732384,3.0856931,3561.4,3560.8,0.596]
["bitfinex","ETHUSD",1718488732890,3.84446804,3561.5,3560.5,0.2427157]
["bitfinex","ETHUSD",1718488732891,2.4972,3561.1,3560.5,0.2427157]
["bitfinex","ETHUSD",1718488733197,2.4972,3561.1,3560.5,0.596]
["bitfinex","ETHUSD",1718488734186,2.4972,3561.1,3560.9,2.80822]
["bitfinex","ETHUSD",1718488735601,3.81072658,3561.1,3560.9,2.80822]
["bitfinex","ETHUSD",1718488736908,4.39921968,3561.1,3560.9,2.80822]
["bitfinex","ETHUSD",1718488737238,3.81072658,3561.1,3560.9,2.80822]
["bitfinex","ETHUSD",1718488737793,4.39921968,3561.1,3560.9,2.80822]
["bitfinex","ETHUSD",1718488738312,3.81072658,3561.1,3560.9,2.80822]
["bitfinex","ETHUSD",1718488738685,4.39921968,3561.1,3560.9,2.80822]
["bitfinex","ETHUSD",1718488738985,3.81072658,3561.1,3560.9,2.80822]
["bitfinex","ETHUSD",1718488741228,6.61884658,3561.1,3560.7,2.80836]
["bitfinex","ETHUSD",1718488741429,3.54351997,3561.0,3560.8,5.80833]
["bitfinex","ETHUSD",1718488743206,2.4678,3561.0,3560.8,5.80833]
["bitfinex","ETHUSD",1718488747757,2.4678,3561.0,3560.8,2.80833]
["bitfinex","ETHUSD",1718488747956,3.0,3560.9,3560.8,2.80833]
["bitfinex","ETHUSD",1718488748131,3.0,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1718488748333,3.0638,3560.8,3559.9,7.28]
["bitfinex","ETHUSD",1718488748661,3.0638,3560.8,3559.8,2.3368]
["bitfinex","ETHUSD",1718488748662,3.3969331,3560.7,3559.8,2.3368]
["bitfinex","ETHUSD",1718488748825,2.9978931,3560.6,3559.9,0.596]
["bitfinex","ETHUSD",1718488749026,2.4094,3560.6,3559.9,0.596]
["bitfinex","ETHUSD",1718488749959,2.4094,3560.6,3559.9,3.596]
["bitfinex","ETHUSD",1718488750262,2.4094,3560.6,3559.9,3.0]
["bitfinex","ETHUSD",1718488750433,2.4094,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718488750638,3.8354125,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718488751887,3.0,3560.5,3560.3,2.80873]
["bitfinex","ETHUSD",1718488752890,3.0,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718488754079,2.4094,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718488757688,2.4094,3560.4,3559.9,3.596]
["bitfinex","ETHUSD",1718488757895,5.21807,3560.4,3559.9,0.596]
["bitfinex","ETHUSD",1718488758093,2.4094,3560.4,3559.9,0.596]
["bitfinex","ETHUSD",1718488758884,0.5884931,3560.8,3559.9,0.59914]
["bitfinex","ETHUSD",1718488759207,0.5884931,3560.8,3560.5,0.596]
["bitfinex","ETHUSD",1718488759521,2.4094,3561.1,3560.5,0.596]
["bitfinex","ETHUSD",1718488761809,5.8060231,3561.1,3560.4,0.596]
["bitfinex","ETHUSD",1718488761976,7.05578768,3561.1,3560.4,0.596]
["bitfinex","ETHUSD",1718488763508,0.5884931,3561.0,3560.4,0.596]
["bitfinex","ETHUSD",1718488764074,4.24765768,3561.1,3560.4,0.596]
["bitfinex","ETHUSD",1718488764276,0.5884931,3561.0,3560.4,0.596]
["bitfinex","ETHUSD",1718488764677,0.5884931,3561.0,3560.8,2.80833]
["bitfinex","ETHUSD",1718488764907,4.24765768,3561.1,3560.8,2.80833]
["bitfinex","ETHUSD",1718488765614,3.65916458,3561.1,3560.8,2.80833]
["bitfinex","ETHUSD",1718488766614,6.65916458,3561.1,3560.8,2.80833]
["bitfinex","ETHUSD",1718488767832,3.65916458,3561.1,3560.8,2.80833]
["bitfinex","ETHUSD",1718488768693,4.54282727,3561.1,3560.8,2.80833]
["bitfinex","ETHUSD",1718488768890,0.5884931,3561.0,3560.8,2.80833]
["bitfinex","ETHUSD",1718488772242,0.5884931,3560.9,3560.8,2.80833]
["bitfinex","ETHUSD",1718488776040,2.9538931,3560.9,3560.8,2.80833]
["bitfinex","ETHUSD",1718488776250,2.3654,3560.9,3560.8,2.80833]
["bitfinex","ETHUSD",1718488776447,0.88366269,3561.0,3560.8,2.80833]
["bitfinex","ETHUSD",1718488776665,1.81749784,3561.0,3560.8,2.80833]
["bitfinex","ETHUSD",1718488777665,3.0,3560.9,3560.8,2.80833]
["bitfinex","ETHUSD",1718488778648,3.88366269,3560.9,3560.8,2.80833]
["bitfinex","ETHUSD",1718488780329,0.88366269,3560.9,3560.8,2.80833]
["bitfinex","ETHUSD",1718488781172,3.88366269,3560.9,3560.8,2.80833]
["bitfinex","ETHUSD",1718488781370,5.20723691,3560.9,3560.8,2.80833]
["bitfinex","ETHUSD",1718488781781,5.20628044,3560.9,3560.8,2.80833]
["bitfinex","ETHUSD",1718488781981,5.20628044,3560.9,3560.3,0.596]
["bitfinex","ETHUSD",1718488781982,3.0,3560.8,3560.3,0.596]
["bitfinex","ETHUSD",1718488782284,0.58846923,3560.7,3560.3,0.596]
["bitfinex","ETHUSD",1718488782781,0.58846923,3560.7,3560.2,2.3954]
["bitfinex","ETHUSD",1718488783077,0.58846923,3560.7,3560.2,5.3954]
["bitfinex","ETHUSD",1718488783078,0.58846923,3560.6,3560.2,5.3954]
["bitfinex","ETHUSD",1718488783284,0.58846923,3560.6,3560.2,2.9914]
["bitfinex","ETHUSD",1718488783664,0.58846923,3560.6,3559.9,3.0]
["bitfinex","ETHUSD",1718488783859,0.58846923,3560.6,3560.2,0.596]
["bitfinex","ETHUSD",1718488784058,8.31005193,3560.9,3559.9,2.3063]
["bitfinex","ETHUSD",1718488784059,0.58846923,3560.5,3560.0,3.0]
["bitfinex","ETHUSD",1718488784252,0.58846923,3560.6,3560.1,0.596]
["bitfinex","ETHUSD",1718488785283,3.58846923,3560.5,3560.1,0.596]
["bitfinex","ETHUSD",1718488785587,3.0,3560.5,3560.1,0.596]
["bitfinex","ETHUSD",1718488785947,0.58846923,3560.4,3560.0,3.0]
["bitfinex","ETHUSD",1718488786149,3.58846923,3560.5,3560.0,0.596]
["bitfinex","ETHUSD",1718488786490,0.58846923,3560.4,3560.0,0.596]
["bitfinex","ETHUSD",1718488786856,0.58846923,3560.3,3560.0,0.596]
["bitfinex","ETHUSD",1718488788657,0.58846923,3560.3,3559.9,0.596]
["bitfinex","ETHUSD",1718488790691,0.58846923,3560.3,3559.7,3.0]
["bitfinex","ETHUSD",1718488791000,0.58846923,3560.3,3559.9,0.596]
["bitfinex","ETHUSD",1718488793367,0.58846923,3560.2,3559.9,0.596]
["bitfinex","ETHUSD",1718488793701,0.88270622,3560.4,3559.8,0.596]
["bitfinex","ETHUSD",1718488793702,0.58846923,3560.3,3559.8,0.596]
["bitfinex","ETHUSD",1718488793928,0.58846923,3560.2,3559.8,0.596]
["bitfinex","ETHUSD",1718488794064,0.58846923,3560.2,3559.7,3.0]
["bitfinex","ETHUSD",1718488794410,0.58846923,3560.2,3559.8,0.596]
["bitfinex","ETHUSD",1718488795297,0.58846923,3560.1,3559.8,0.596]
["bitfinex","ETHUSD",1718488796181,0.58846923,3560.2,3559.8,0.596]
["bitfinex","ETHUSD",1718488796500,3.0,3560.1,3559.8,0.596]
["bitfinex","ETHUSD",1718488798878,3.58846923,3560.1,3559.7,3.0]
["bitfinex","ETHUSD",1718488799210,3.58846923,3560.1,3559.4,3.0]
["bitfinex","ETHUSD",1718488799498,3.0,3560.1,3559.7,0.596]
["bitfinex","ETHUSD",1718488800072,3.58846923,3560.1,3559.7,0.596]
["bitfinex","ETHUSD",1718488800273,3.0,3560.1,3559.7,0.596]
["bitfinex","ETHUSD",1718488800799,3.58846923,3560.1,3559.7,0.596]
["bitfinex","ETHUSD",1718488800999,3.0,3560.1,3559.7,0.596]
["bitfinex","ETHUSD",1718488801200,3.0,3560.1,3559.4,3.0]
["bitfinex","ETHUSD",1718488801201,3.0,3560.1,3559.6,0.596]
["bitfinex","ETHUSD",1718488801505,3.0,3560.1,3559.7,2.4448]
["bitfinex","ETHUSD",1718488801712,3.0,3560.1,3559.7,5.4448]
["bitfinex","ETHUSD",1718488802394,3.0,3560.1,3559.7,3.0]
["bitfinex","ETHUSD",1718488802599,3.0,3560.1,3559.6,3.596]
["bitfinex","ETHUSD",1718488803115,6.79969255,3560.1,3559.6,2.80923]
["bitfinex","ETHUSD",1718488803289,0.58846923,3560.0,3559.7,2.80915]
["bitfinex","ETHUSD",1718488803471,0.58846923,3560.0,3559.7,2.80916]
["bitfinex","ETHUSD",1718488803676,2.0951478,3560.0,3559.7,2.80916]
["bitfinex","ETHUSD",1718488810828,3.0,3559.9,3559.7,2.80916]
["bitfinex","ETHUSD",1718488816082,2.80923,3559.7,3558.7,0.27736651]
["bitfinex","ETHUSD",1718488816393,2.4533,3559.4,3558.8,2.283]
["bitfinex","ETHUSD",1718488816812,2.4533,3559.4,3558.9,0.596]
["bitfinex","ETHUSD",1718488817993,2.4533,3559.4,3558.9,3.596]
["bitfinex","ETHUSD",1718488818659,2.4533,3559.4,3558.9,3.0]
["bitfinex","ETHUSD",1718488818828,2.4533,3559.4,3559.0,0.596]
["bitfinex","ETHUSD",1718488823613,3.0,3559.1,3558.3,2.283]
["bitfinex","ETHUSD",1718488823945,2.4533,3559.0,3558.8,2.80986]
["bitfinex","ETHUSD",1718488824152,3.0,3558.7,3558.1,2.283]
["bitfinex","ETHUSD",1718488824359,5.81002,3558.7,3558.4,2.81017]
["bitfinex","ETHUSD",1718488824495,5.81002,3558.7,3557.9,5.0936]
["bitfinex","ETHUSD",1718488824496,2.4533,3558.6,3557.9,2.8106]
["bitfinex","ETHUSD",1718488824708,3.0,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718488824961,3.0,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718488828717,3.0,3558.3,3557.9,2.8106]
["bitfinex","ETHUSD",1718488828718,3.0,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718488829297,2.81056,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718488829535,5.18898,3558.2,3557.8,5.81072]
["bitfinex","ETHUSD",1718488834605,3.0,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718488836039,5.81066,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718488837241,2.39,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718488841655,2.39,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718488846220,2.81106,3557.4,3557.2,3.0]
["bitfinex","ETHUSD",1718488846356,3.0,3557.5,3557.3,3.0]
["bitfinex","ETHUSD",1718488846565,2.81104,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1718488846868,5.81098,3557.5,3557.2,6.40719]
["bitfinex","ETHUSD",1718488847525,5.81098,3557.5,3557.2,5.81119]
["bitfinex","ETHUSD",1718488847727,5.81098,3557.5,3557.2,6.40719]
["bitfinex","ETHUSD",1718488847941,5.81098,3557.5,3557.2,5.81119]
["bitfinex","ETHUSD",1718488848173,5.81098,3557.5,3557.2,6.40719]
["bitfinex","ETHUSD",1718488850694,5.81098,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718488851477,3.0,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718488851690,0.87154414,3557.9,3557.3,2.81111]
["bitfinex","ETHUSD",1718488851691,2.81035,3558.3,3557.9,2.81059]
["bitfinex","ETHUSD",1718488851992,2.81026,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718488852166,3.97621492,3558.7,3558.0,0.596]
["bitfinex","ETHUSD",1718488852167,2.81017,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718488853954,2.81017,3558.5,3558.1,2.81046]
["bitfinex","ETHUSD",1718488854764,0.55,3558.4,3558.1,2.81046]
["bitfinex","ETHUSD",1718488855183,0.55,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718488856570,3.55,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718488856769,4.67806964,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718488857407,4.67806964,3558.4,3558.2,2.81035]
["bitfinex","ETHUSD",1718488860823,1.67806964,3558.4,3558.2,2.81035]
["bitfinex","ETHUSD",1718488866002,3.94434149,3558.6,3558.1,2.81042]
["bitfinex","ETHUSD",1718488866201,3.94434149,3558.6,3558.2,0.596]
["bitfinex","ETHUSD",1718488866413,3.94434149,3558.6,3558.3,2.81029]
["bitfinex","ETHUSD",1718488867149,2.81033,3558.3,3557.9,2.81058]
["bitfinex","ETHUSD",1718488867299,5.21783,3558.3,3557.9,3.40658]
["bitfinex","ETHUSD",1718488867498,1.48490965,3558.2,3557.9,3.40658]
["bitfinex","ETHUSD",1718488867699,4.48490965,3558.2,3557.9,3.40658]
["bitfinex","ETHUSD",1718488867929,4.48490965,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718488869300,5.07337888,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718488869827,4.48490965,3558.2,3558.0,3.40656]
["bitfinex","ETHUSD",1718488870210,5.07337888,3558.2,3558.0,3.40656]
["bitfinex","ETHUSD",1718488871826,5.07337888,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718488875454,4.13846923,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718488875742,3.58846923,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718488876144,3.0,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718488880015,0.58846923,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718488880213,0.58846923,3558.3,3558.2,6.2168]
["bitfinex","ETHUSD",1718488880761,0.58846923,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718488881062,0.58846923,3558.9,3558.3,5.24483]
["bitfinex","ETHUSD",1718488881364,0.58846923,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718488881534,1.07804335,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718488881859,1.07804335,3559.1,3559.0,3.40577]
["bitfinex","ETHUSD",1718488882749,1.62804335,3559.1,3559.0,3.40577]
["bitfinex","ETHUSD",1718488883316,1.03957412,3559.1,3559.0,3.40577]
["bitfinex","ETHUSD",1718488883519,1.03957412,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718488883738,1.03957412,3559.1,3559.0,3.40577]
["bitfinex","ETHUSD",1718488886663,1.03957412,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718488888156,3.0,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718488888363,3.0,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718488888572,3.55,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718488892463,3.55,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718488897978,0.58846923,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718488898680,0.58846923,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718488898883,1.13846923,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718488899089,3.0,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718488916723,0.58846923,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718488916925,0.58846923,3559.4,3559.2,3.40562]
["bitfinex","ETHUSD",1718488917613,0.58846923,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718488918432,0.58846923,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718488919501,0.58846923,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718488921097,0.58846923,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718488921507,0.58846923,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718488921745,0.58846923,3559.5,3559.4,3.40546]
["bitfinex","ETHUSD",1718488921951,0.88270622,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718488923337,4.17816771,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718488925119,1.17816771,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718488925524,4.17816771,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718488926152,3.0,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718488926462,4.1793907,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718488930961,1.1793907,3559.7,3559.6,3.4053]
["bitfinex","ETHUSD",1718488931249,0.88424049,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718488931406,0.88424049,3560.0,3559.8,3.40514]
["bitfinex","ETHUSD",1718488933212,0.58917986,3559.9,3559.8,3.40514]
["bitfinex","ETHUSD",1718488933415,0.88424049,3560.0,3559.8,3.40514]
["bitfinex","ETHUSD",1718488933617,0.58907191,3559.9,3559.8,3.40514]
["bitfinex","ETHUSD",1718488934945,0.88424049,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718488935143,1.43424049,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718488937265,0.55,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718488939347,0.88424049,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718488943866,3.88424049,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718488950770,0.58855037,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718488952960,0.58855037,3560.1,3560.0,7.94966]
["bitfinex","ETHUSD",1718488953135,0.58855037,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718488954270,0.58855037,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718488954642,0.88424049,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718488954851,0.58839628,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718488955248,0.58834207,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718488956269,0.58835527,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718488956649,0.58835527,3560.6,3560.4,3.40467]
["bitfinex","ETHUSD",1718488957743,0.58835527,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718488958973,0.58835527,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718488959158,0.58835527,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718488959362,0.58835527,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718488959945,0.55,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718488962161,1.13835527,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718488962360,0.55,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718488962608,0.58835527,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718488962781,0.55,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718488963481,1.13835527,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718488966378,0.55,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718488969203,1.13835527,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718488969678,0.55,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718488971469,1.13835527,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718488972203,0.55,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718488972425,1.13835527,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718488975015,1.13835527,3560.7,3560.4,3.40464]
["bitfinex","ETHUSD",1718488975711,1.13835527,3560.7,3560.5,2.80857]
["bitfinex","ETHUSD",1718488979378,0.58835527,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718488979619,0.58835527,3560.7,3560.6,3.40451]
["bitfinex","ETHUSD",1718488980321,0.58835527,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718488994433,0.58891282,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718488995248,0.58891282,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718488996250,1.1793907,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718488998536,1.1793907,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718488998723,1.47308842,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718488999755,4.5756561,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1718488999756,1.1787627,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718489000328,1.17885095,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718489001161,1.17885095,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718489001367,1.17885095,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718489001529,1.17885095,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718489004439,0.88408784,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718489007940,4.28106842,3561.3,3560.9,6.154378]
["bitfinex","ETHUSD",1718489007941,0.58927093,3561.3,3560.9,6.154378]
["bitfinex","ETHUSD",1718489008140,0.58927093,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718489008301,0.58927093,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718489009101,0.58927093,3561.4,3561.3,0.596]
["bitfinex","ETHUSD",1718489010087,3.39709093,3561.5,3561.3,0.596]
["bitfinex","ETHUSD",1718489011123,0.58927093,3561.5,3561.3,3.40389]
["bitfinex","ETHUSD",1718489013329,3.39701093,3561.6,3561.3,3.40389]
["bitfinex","ETHUSD",1718489013516,3.39701093,3561.6,3561.5,0.596]
["bitfinex","ETHUSD",1718489018140,0.58927093,3561.6,3561.5,0.596]
["bitfinex","ETHUSD",1718489021562,3.39692093,3561.7,3561.5,0.596]
["bitfinex","ETHUSD",1718489022895,0.58927093,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718489023100,0.58927093,3562.2,3561.9,3.40349]
["bitfinex","ETHUSD",1718489023434,3.39647093,3562.3,3562.1,0.596]
["bitfinex","ETHUSD",1718489023600,2.8072,3562.3,3562.1,0.596]
["bitfinex","ETHUSD",1718489027449,2.80712,3562.4,3562.1,3.40333]
["bitfinex","ETHUSD",1718489027450,2.80711,3562.4,3562.1,3.40333]
["bitfinex","ETHUSD",1718489027746,2.80711,3562.4,3562.3,0.596]
["bitfinex","ETHUSD",1718489032049,2.80701,3562.5,3562.3,0.596]
["bitfinex","ETHUSD",1718489033834,2.80709,3562.4,3562.3,0.596]
["bitfinex","ETHUSD",1718489035471,0.58927093,3562.7,3562.3,0.596]
["bitfinex","ETHUSD",1718489035631,0.58927093,3562.9,3562.6,0.596]
["bitfinex","ETHUSD",1718489035816,0.58927093,3562.9,3562.8,0.596]
["bitfinex","ETHUSD",1718489036131,2.80672,3562.9,3562.8,0.596]
["bitfinex","ETHUSD",1718489043582,5.61344,3562.9,3562.8,0.596]
["bitfinex","ETHUSD",1718489052878,2.80672,3562.9,3562.8,0.596]
["bitfinex","ETHUSD",1718489053345,3.39599093,3562.9,3562.8,0.596]
["bitfinex","ETHUSD",1718489059769,3.39431561,3562.9,3562.8,0.596]
["bitfinex","ETHUSD",1718489060374,2.80672,3562.9,3562.8,0.596]
["bitfinex","ETHUSD",1718489061594,3.68801342,3563.0,3562.8,0.596]
["bitfinex","ETHUSD",1718489061881,0.58771157,3562.9,3562.8,0.596]
["bitfinex","ETHUSD",1718489063798,0.58771157,3562.9,3562.8,3.40278]
["bitfinex","ETHUSD",1718489065905,0.58771157,3562.9,3562.8,4.023743]
["bitfinex","ETHUSD",1718489067274,0.58771157,3562.9,3562.8,3.40278]
["bitfinex","ETHUSD",1718489067501,0.88139342,3563.0,3562.8,3.40278]
["bitfinex","ETHUSD",1718489068367,0.88139342,3562.9,3562.8,3.40278]
["bitfinex","ETHUSD",1718489069778,0.88139342,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718489070074,0.88139342,3562.9,3562.8,3.40278]
["bitfinex","ETHUSD",1718489072179,0.88139342,3562.9,3562.8,0.596]
["bitfinex","ETHUSD",1718489074805,0.88139342,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718489075014,3.98181123,3563.0,3562.8,0.596]
["bitfinex","ETHUSD",1718489075015,3.39536458,3563.0,3562.8,0.596]
["bitfinex","ETHUSD",1718489075212,0.58874458,3562.9,3562.8,0.596]
["bitfinex","ETHUSD",1718489076008,0.58874458,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718489076194,0.88139342,3562.9,3562.8,0.596]
["bitfinex","ETHUSD",1718489077120,0.88139342,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718489077275,0.8833274,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718489077481,0.8833274,3562.8,3562.7,0.596]
["bitfinex","ETHUSD",1718489077683,3.98194123,3562.9,3562.7,0.596]
["bitfinex","ETHUSD",1718489079295,1.17519123,3562.8,3562.7,0.596]
["bitfinex","ETHUSD",1718489079614,3.98197123,3562.8,3562.7,0.596]
["bitfinex","ETHUSD",1718489080545,3.69037419,3562.8,3562.7,0.596]
["bitfinex","ETHUSD",1718489080826,3.69037419,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718489080982,0.8836049,3562.7,3562.6,0.798018]
["bitfinex","ETHUSD",1718489081329,6.4973049,3562.7,3562.6,0.798018]
["bitfinex","ETHUSD",1718489081494,2.80695,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718489081824,0.58916954,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718489082118,0.58916954,3562.5,3562.4,0.596]
["bitfinex","ETHUSD",1718489082281,0.58916954,3562.5,3562.4,1.466346]
["bitfinex","ETHUSD",1718489084482,2.80721,3562.3,3562.0,7.28]
["bitfinex","ETHUSD",1718489084680,2.80772,3561.6,3561.5,7.28]
["bitfinex","ETHUSD",1718489084880,2.80773,3561.6,3560.9,5.88737512]
["bitfinex","ETHUSD",1718489085149,2.80806,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718489085291,3.39744616,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718489085491,0.58938616,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718489086502,3.39735616,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718489086709,3.39735616,3561.3,3561.2,0.596]
["bitfinex","ETHUSD",1718489087725,2.80797,3561.3,3561.2,0.596]
["bitfinex","ETHUSD",1718489089335,2.80797,3561.3,3560.9,3.36994]
["bitfinex","ETHUSD",1718489089636,2.80797,3561.3,3561.2,0.596]
["bitfinex","ETHUSD",1718489095458,2.80797,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718489095616,2.80797,3561.3,3561.1,0.596]
["bitfinex","ETHUSD",1718489096219,2.808,3561.3,3561.1,0.596]
["bitfinex","ETHUSD",1718489101632,2.3329,3561.4,3560.5,8.30165]
["bitfinex","ETHUSD",1718489101833,2.9289,3561.4,3560.1,2.2746]
["bitfinex","ETHUSD",1718489102092,2.80881,3560.3,3559.9,2.809]
["bitfinex","ETHUSD",1718489102371,2.80848,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1718489102678,2.80803,3561.3,3560.6,2.80849]
["bitfinex","ETHUSD",1718489102990,0.58938616,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718489102991,2.80789,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718489103141,2.8076,3561.8,3560.8,0.596]
["bitfinex","ETHUSD",1718489103459,2.8076,3561.8,3559.3,0.86189756]
["bitfinex","ETHUSD",1718489103460,2.3329,3561.3,3560.1,2.2746]
["bitfinex","ETHUSD",1718489103659,2.80863,3560.5,3559.8,10.08913]
["bitfinex","ETHUSD",1718489103876,2.80863,3560.5,3559.6,2.80922]
["bitfinex","ETHUSD",1718489103877,2.80898,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718489104075,2.80844,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718489104272,2.80821,3561.0,3560.7,0.596]
["bitfinex","ETHUSD",1718489104273,2.80842,3560.8,3560.7,0.596]
["bitfinex","ETHUSD",1718489104437,2.80862,3560.5,3559.9,7.28]
["bitfinex","ETHUSD",1718489104804,2.80884,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718489104957,2.80884,3560.2,3559.4,5.08399]
["bitfinex","ETHUSD",1718489104958,2.80862,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718489105290,2.80858,3560.6,3560.4,0.596]
["bitfinex","ETHUSD",1718489105453,2.80852,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1718489105652,2.80859,3560.5,3560.3,0.596]
["bitfinex","ETHUSD",1718489106467,2.80873,3560.4,3560.3,0.596]
["bitfinex","ETHUSD",1718489107045,2.80873,3560.4,3559.9,2.80906]
["bitfinex","ETHUSD",1718489107247,2.80883,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718489107474,2.80876,3560.3,3560.1,0.596]
["bitfinex","ETHUSD",1718489107945,2.80845,3560.7,3560.1,0.921412]
["bitfinex","ETHUSD",1718489108244,2.80867,3560.4,3559.8,3.0]
["bitfinex","ETHUSD",1718489108469,2.80875,3560.3,3560.1,0.596]
["bitfinex","ETHUSD",1718489109489,2.80875,3560.3,3559.2,2.80957]
["bitfinex","ETHUSD",1718489109490,2.80925,3559.7,3559.2,2.80957]
["bitfinex","ETHUSD",1718489109816,2.8089,3560.2,3559.2,5.08457]
["bitfinex","ETHUSD",1718489110103,2.80945,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718489110259,2.80895,3560.1,3558.8,2.275]
["bitfinex","ETHUSD",1718489110439,2.8096,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718489110646,2.8096,3559.3,3558.8,5.08493]
["bitfinex","ETHUSD",1718489110647,2.80965,3559.2,3558.8,5.08493]
["bitfinex","ETHUSD",1718489110864,2.80965,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718489111065,2.80969,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718489111267,2.80969,3559.1,3558.6,2.81005]
["bitfinex","ETHUSD",1718489111268,2.80977,3559.1,3558.6,2.81002]
["bitfinex","ETHUSD",1718489111578,2.8096,3559.3,3558.6,2.81002]
["bitfinex","ETHUSD",1718489111579,2.8096,3559.3,3559.0,0.596]
["bitfinex","ETHUSD",1718489111775,2.80923,3559.7,3559.2,0.596]
["bitfinex","ETHUSD",1718489111984,6.02029251,3560.1,3559.6,0.596]
["bitfinex","ETHUSD",1718489112145,6.02029251,3560.1,3559.3,0.05617619]
["bitfinex","ETHUSD",1718489112146,3.35906,3560.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718489112341,0.55,3560.0,3559.0,2.80975]
["bitfinex","ETHUSD",1718489112571,0.55,3560.0,3557.8,7.28]
["bitfinex","ETHUSD",1718489112572,2.4321,3559.8,3558.7,3.0]
["bitfinex","ETHUSD",1718489112753,2.4321,3559.8,3559.0,2.8097]
["bitfinex","ETHUSD",1718489112754,3.3593,3559.7,3559.0,2.8097]
["bitfinex","ETHUSD",1718489112961,3.3593,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718489113168,2.8093,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718489113348,2.8093,3559.7,3558.9,2.80984]
["bitfinex","ETHUSD",1718489113349,2.80952,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1718489113550,2.80961,3559.3,3558.7,5.81]
["bitfinex","ETHUSD",1718489113788,2.80961,3559.3,3559.2,0.596]
["bitfinex","ETHUSD",1718489114152,0.561899,3559.3,3557.5,2.81094]
["bitfinex","ETHUSD",1718489114395,2.80978,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718489114564,2.80971,3559.1,3558.8,0.596]
["bitfinex","ETHUSD",1718489115001,2.80971,3559.1,3559.0,0.596]
["bitfinex","ETHUSD",1718489116793,3.35969,3559.2,3558.2,7.28]
["bitfinex","ETHUSD",1718489116794,2.80992,3558.9,3558.2,7.28]
["bitfinex","ETHUSD",1718489116967,2.81003,3558.7,3558.6,0.596]
["bitfinex","ETHUSD",1718489118091,2.81003,3558.7,3558.3,5.8103]
["bitfinex","ETHUSD",1718489118278,2.81003,3558.7,3558.6,0.596]
["bitfinex","ETHUSD",1718489118792,2.81003,3558.7,3558.3,5.8103]
["bitfinex","ETHUSD",1718489118986,2.81003,3558.7,3558.6,0.596]
["bitfinex","ETHUSD",1718489120291,2.80979,3559.0,3558.6,0.596]
["bitfinex","ETHUSD",1718489120606,2.8097,3559.1,3558.6,0.596]
["bitfinex","ETHUSD",1718489120607,2.4321,3560.0,3559.1,2.80963]
["bitfinex","ETHUSD",1718489120905,2.4321,3560.0,3559.3,0.596]
["bitfinex","ETHUSD",1718489120906,2.80947,3559.4,3559.3,0.596]
["bitfinex","ETHUSD",1718489121559,2.80977,3559.0,3558.4,2.81023]
["bitfinex","ETHUSD",1718489121866,2.80977,3559.0,3558.6,0.596]
["bitfinex","ETHUSD",1718489122055,2.81,3558.8,3558.6,0.596]
["bitfinex","ETHUSD",1718489123581,2.81,3558.8,3557.8,2.81069]
["bitfinex","ETHUSD",1718489123785,2.81032,3558.4,3558.1,0.596]
["bitfinex","ETHUSD",1718489124367,2.81032,3558.4,3558.3,0.596]
["bitfinex","ETHUSD",1718489124771,3.35988,3558.9,3558.3,0.596]
["bitfinex","ETHUSD",1718489125125,3.35988,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718489125267,2.80993,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718489125466,2.80993,3558.8,3558.3,2.81029]
["bitfinex","ETHUSD",1718489125467,0.55,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718489126388,3.36001,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718489126610,2.81023,3558.5,3557.7,5.81079]
["bitfinex","ETHUSD",1718489126777,2.81048,3558.1,3557.7,3.0]
["bitfinex","ETHUSD",1718489126970,2.81033,3558.3,3557.8,2.8107]
["bitfinex","ETHUSD",1718489127167,0.55,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718489128377,0.55,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718489128608,0.55,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718489128904,0.55,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718489129067,3.36017,3558.5,3558.1,2.81047]
["bitfinex","ETHUSD",1718489129572,2.81026,3558.4,3558.0,2.81054]
["bitfinex","ETHUSD",1718489129804,2.81044,3558.2,3557.8,2.81069]
["bitfinex","ETHUSD",1718489129981,0.55,3558.1,3557.8,2.81069]
["bitfinex","ETHUSD",1718489130179,3.3605,3558.1,3557.7,5.81079]
["bitfinex","ETHUSD",1718489130689,2.81058,3558.0,3557.7,5.81079]
["bitfinex","ETHUSD",1718489130889,0.55,3557.9,3557.7,5.81079]
["bitfinex","ETHUSD",1718489132102,0.55,3558.0,3557.7,5.81079]
["bitfinex","ETHUSD",1718489132481,3.36042,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718489134685,0.55,3558.2,3558.0,2.81049]
["bitfinex","ETHUSD",1718489134881,0.55,3558.3,3558.0,2.81049]
["bitfinex","ETHUSD",1718489135514,0.55,3558.3,3558.0,2.76049]
["bitfinex","ETHUSD",1718489139128,3.977373,3558.3,3558.0,2.76049]
["bitfinex","ETHUSD",1718489141187,3.977373,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718489144117,2.81011,3558.6,3558.0,2.81056]
["bitfinex","ETHUSD",1718489145413,2.81029,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718489145592,0.55,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718489147022,3.36033,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718489156921,3.35833,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718489157523,0.548,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718489162539,0.548,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718489166725,1.13738616,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718489167042,1.13738616,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718489168330,0.548,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718489168527,0.88400025,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718489171259,1.17519123,3558.5,3558.3,2.81033]
["bitfinex","ETHUSD",1718489173367,5.15428,3558.3,3557.9,2.81062]
["bitfinex","ETHUSD",1718489173574,0.59001752,3558.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718489175018,2.81075,3557.8,3557.4,1.71924123]
["bitfinex","ETHUSD",1718489175219,0.5900586,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718489175567,0.5900586,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718489176259,0.5900586,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718489177448,0.5900586,3557.8,3557.6,2.9428]
["bitfinex","ETHUSD",1718489177449,0.5900586,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718489177840,1.43502629,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718489179259,0.58996809,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718489182279,0.58996809,3557.9,3557.7,2.81078]
["bitfinex","ETHUSD",1718489182475,0.58996809,3557.8,3557.7,2.81078]
["bitfinex","ETHUSD",1718489183451,0.58996809,3557.8,3557.6,3.40786]
["bitfinex","ETHUSD",1718489183452,0.58996809,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718489192702,0.58996809,3557.9,3557.7,3.40778]
["bitfinex","ETHUSD",1718489193103,3.40063809,3557.9,3557.3,3.0]
["bitfinex","ETHUSD",1718489193425,2.3938,3557.7,3557.5,3.40794]
["bitfinex","ETHUSD",1718489193979,3.95075809,3557.8,3557.5,3.40794]
["bitfinex","ETHUSD",1718489193980,3.36079,3557.8,3557.5,3.40794]
["bitfinex","ETHUSD",1718489194232,3.95075809,3557.8,3557.5,3.40794]
["bitfinex","ETHUSD",1718489194480,3.36079,3557.8,3557.5,3.40794]
["bitfinex","ETHUSD",1718489195839,3.95075809,3557.8,3557.5,3.40794]
["bitfinex","ETHUSD",1718489196714,3.36079,3557.8,3557.5,3.40794]
["bitfinex","ETHUSD",1718489196909,3.95075809,3557.8,3557.5,3.40794]
["bitfinex","ETHUSD",1718489197352,3.95075809,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718489197715,3.95075809,3557.8,3557.5,3.40794]
["bitfinex","ETHUSD",1718489197955,3.36079,3557.8,3557.5,3.40794]
["bitfinex","ETHUSD",1718489198848,3.95075809,3557.8,3557.5,3.40794]
["bitfinex","ETHUSD",1718489199236,3.36079,3557.8,3557.5,3.40794]
["bitfinex","ETHUSD",1718489203643,0.55,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718489205260,1.13996809,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718489205459,0.55,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718489207457,1.13996809,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718489212578,2.3818,3557.7,3557.2,2.81117]
["bitfinex","ETHUSD",1718489212864,3.95085809,3557.6,3557.3,2.81106]
["bitfinex","ETHUSD",1718489218569,0.58996809,3557.5,3557.3,2.81106]
["bitfinex","ETHUSD",1718489219074,3.95085809,3557.6,3557.3,2.81106]
["bitfinex","ETHUSD",1718489219377,0.58996809,3557.5,3557.3,2.81106]
["bitfinex","ETHUSD",1718489219531,0.58996809,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718489219732,0.58996809,3557.7,3557.6,2.3318]
["bitfinex","ETHUSD",1718489219973,0.58996809,3557.8,3557.7,8.4324]
["bitfinex","ETHUSD",1718489220431,0.58996809,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718489220655,0.58996809,3558.0,3557.9,3.40764]
["bitfinex","ETHUSD",1718489221564,0.58996809,3558.0,3557.9,6.21828]
["bitfinex","ETHUSD",1718489221770,0.58996809,3558.0,3557.9,9.62997459]
["bitfinex","ETHUSD",1718489221969,0.58996809,3558.3,3558.0,2.81053]
["bitfinex","ETHUSD",1718489222243,0.58996809,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718489222442,1.13996809,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718489223189,1.13996809,3558.3,3558.1,2.81046]
["bitfinex","ETHUSD",1718489234485,0.55,3558.3,3558.2,3.4074]
["bitfinex","ETHUSD",1718489235055,0.58996809,3558.4,3558.2,3.4074]
["bitfinex","ETHUSD",1718489235056,0.58996809,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718489235256,0.58996809,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718489235561,0.58996809,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718489236394,0.58996809,3558.8,3558.5,3.40717]
["bitfinex","ETHUSD",1718489236562,0.58996809,3558.8,3558.7,6.21702]
["bitfinex","ETHUSD",1718489236758,0.58996809,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718489237153,0.58996809,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718489240094,0.58996809,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718489240293,0.55,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718489243504,0.58996809,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718489243688,0.55,3559.0,3558.9,3.40685]
["bitfinex","ETHUSD",1718489244309,0.55,3559.1,3558.9,3.40685]
["bitfinex","ETHUSD",1718489245479,0.55,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718489245801,0.55,3559.1,3558.9,3.40685]
["bitfinex","ETHUSD",1718489246119,0.55,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718489246414,0.55,3559.1,3558.9,3.40685]
["bitfinex","ETHUSD",1718489250815,3.3597,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718489254737,3.35971,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718489255024,2.81019,3558.5,3558.1,2.81046]
["bitfinex","ETHUSD",1718489255186,2.81019,3558.5,3558.2,0.597]
["bitfinex","ETHUSD",1718489255797,2.81019,3558.5,3558.2,3.40738]
["bitfinex","ETHUSD",1718489259401,5.0612,3558.6,3558.2,3.40738]
["bitfinex","ETHUSD",1718489259727,0.55,3558.5,3558.2,3.40738]
["bitfinex","ETHUSD",1718489262117,0.55,3558.5,3558.4,0.597]
["bitfinex","ETHUSD",1718489262497,0.55,3558.7,3558.4,0.597]
["bitfinex","ETHUSD",1718489262696,3.36001,3558.7,3558.4,3.40724]
["bitfinex","ETHUSD",1718489265126,3.94997809,3558.7,3558.4,3.40724]
["bitfinex","ETHUSD",1718489267439,1.13996809,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718489267810,0.58996809,3558.7,3558.6,8.56438]
["bitfinex","ETHUSD",1718489268027,0.04886106,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718489268345,0.58996809,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718489268640,0.58996809,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718489270439,0.58996809,3559.7,3559.5,3.40637]
["bitfinex","ETHUSD",1718489270600,2.8093,3559.6,3558.8,5.10342]
["bitfinex","ETHUSD",1718489270806,2.8096,3559.3,3558.9,3.40682]
["bitfinex","ETHUSD",1718489271042,2.8096,3559.3,3559.0,2.80974]
["bitfinex","ETHUSD",1718489273337,2.8096,3559.3,3559.1,0.597]
["bitfinex","ETHUSD",1718489274106,0.58996809,3559.4,3559.1,3.40668]
["bitfinex","ETHUSD",1718489274305,0.55,3559.3,3559.1,3.40668]
["bitfinex","ETHUSD",1718489274506,3.94934809,3559.5,3559.1,3.40668]
["bitfinex","ETHUSD",1718489279041,3.94934809,3559.5,3559.2,2.80958]
["bitfinex","ETHUSD",1718489284527,0.58996809,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718489284732,0.58996809,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718489287944,3.39926809,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718489290279,2.80939,3559.5,3559.0,2.80974]
["bitfinex","ETHUSD",1718489290447,2.80961,3559.3,3558.9,2.80979]
["bitfinex","ETHUSD",1718489290640,2.80961,3559.3,3559.0,0.597]
["bitfinex","ETHUSD",1718489292483,2.80969,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718489292690,2.80969,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718489293147,2.80962,3559.2,3558.9,3.40684]
["bitfinex","ETHUSD",1718489294875,3.94943809,3559.4,3559.1,0.597]
["bitfinex","ETHUSD",1718489295249,3.35947,3559.4,3559.1,0.597]
["bitfinex","ETHUSD",1718489296581,3.35947,3559.4,3559.1,3.40669]
["bitfinex","ETHUSD",1718489296879,0.55,3559.4,3559.1,5.71799]
["bitfinex","ETHUSD",1718489297380,0.58996809,3559.6,3559.3,3.40649]
["bitfinex","ETHUSD",1718489297585,0.55,3559.5,3559.3,3.40649]
["bitfinex","ETHUSD",1718489297942,3.3593,3559.6,3559.3,3.40649]
["bitfinex","ETHUSD",1718489298343,3.94926809,3559.6,3559.3,3.40649]
["bitfinex","ETHUSD",1718489298776,1.13996809,3559.6,3559.3,3.40649]
["bitfinex","ETHUSD",1718489299081,1.13996809,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718489300383,0.55,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718489301189,1.13996809,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718489302289,1.13996809,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718489302580,0.58996809,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718489305180,0.58996809,3559.3,3559.2,2.80961]
["bitfinex","ETHUSD",1718489306389,0.58996809,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718489308283,0.58996809,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718489311085,0.88502629,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718489312588,0.88502629,3559.2,3559.0,2.80975]
["bitfinex","ETHUSD",1718489312746,0.58958107,3559.1,3559.0,2.80975]
["bitfinex","ETHUSD",1718489313151,0.88502629,3559.2,3559.0,2.80975]
["bitfinex","ETHUSD",1718489314591,2.3108,3559.1,3558.4,2.83860512]
["bitfinex","ETHUSD",1718489314793,3.39993833,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718489315086,0.58980833,3558.5,3558.3,3.40727]
["bitfinex","ETHUSD",1718489315283,0.58980833,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718489316509,0.58980833,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718489317275,0.58980833,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718489317488,0.58980833,3558.6,3558.5,3.40717]
["bitfinex","ETHUSD",1718489318151,0.58980833,3558.7,3558.5,3.40717]
["bitfinex","ETHUSD",1718489320059,0.58980833,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718489322289,0.58980833,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718489322595,0.58980833,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718489323173,0.58980833,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718489323390,0.58980833,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718489324294,0.58980833,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718489324881,0.58980833,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718489325157,0.58980833,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718489330393,0.58980833,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718489334114,3.39965833,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718489335311,0.58980833,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718489347396,0.58980833,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718489353333,0.88471249,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718489357434,0.88471249,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718489360511,1.17519123,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718489361339,0.88529109,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718489361503,1.17519123,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718489361838,3.98512123,3558.8,3558.5,2.81014]
["bitfinex","ETHUSD",1718489362040,0.8853413,3558.6,3558.5,2.81014]
["bitfinex","ETHUSD",1718489362213,1.17519123,3558.7,3558.5,2.81014]
["bitfinex","ETHUSD",1718489366759,0.88529315,3558.6,3558.5,2.81014]
["bitfinex","ETHUSD",1718489369532,1.17519123,3558.8,3558.5,2.81014]
["bitfinex","ETHUSD",1718489369533,0.88529315,3558.7,3558.5,2.81014]
["bitfinex","ETHUSD",1718489370760,0.88529315,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718489373573,1.17519123,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718489383558,3.98518123,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718489383774,1.17519123,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718489387649,0.88528724,3558.6,3558.5,2.81016]
["bitfinex","ETHUSD",1718489405972,0.88528724,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718489406172,0.88528724,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718489412132,4.83518152,3559.0,3558.6,3.64994829]
["bitfinex","ETHUSD",1718489412133,0.59015214,3559.0,3558.6,3.64994829]
["bitfinex","ETHUSD",1718489412284,0.59015214,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718489412480,0.59015214,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718489413178,0.59015214,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718489413418,0.59015214,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718489413630,0.59015214,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718489413805,0.59015214,3559.5,3559.4,6.21592]
["bitfinex","ETHUSD",1718489414200,0.59015214,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718489415305,0.59015214,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718489415697,0.59015214,3559.8,3559.6,2.80929]
["bitfinex","ETHUSD",1718489415920,1.6611002,3559.8,3559.6,2.80929]
["bitfinex","ETHUSD",1718489416533,1.07094806,3559.8,3559.6,2.80929]
["bitfinex","ETHUSD",1718489417305,0.59015214,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718489417707,0.59015214,3559.8,3559.6,2.80929]
["bitfinex","ETHUSD",1718489417919,0.59015214,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718489418508,3.39922214,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718489420224,3.39922214,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718489421652,2.80907,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718489428554,2.80907,3559.9,3559.5,3.40636]
["bitfinex","ETHUSD",1718489431757,0.07729215,3559.8,3559.5,3.40636]
["bitfinex","ETHUSD",1718489442336,0.07729215,3559.8,3559.6,2.80928]
["bitfinex","ETHUSD",1718489444155,0.07729215,3559.8,3559.5,3.40636]
["bitfinex","ETHUSD",1718489447543,2.88644215,3559.8,3559.5,3.40636]
["bitfinex","ETHUSD",1718489449178,3.47659429,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718489449381,3.47659429,3559.8,3558.5,0.58600512]
["bitfinex","ETHUSD",1718489449382,2.80991,3558.9,3558.4,0.58600512]
["bitfinex","ETHUSD",1718489449582,2.4265,3559.0,3558.4,3.40725]
["bitfinex","ETHUSD",1718489449744,0.0766733,3558.8,3558.6,3.40709]
["bitfinex","ETHUSD",1718489449949,3.35987,3558.9,3558.6,3.40709]
["bitfinex","ETHUSD",1718489449950,2.80987,3558.9,3558.6,3.40709]
["bitfinex","ETHUSD",1718489450251,0.07667128,3558.8,3558.6,3.40709]
["bitfinex","ETHUSD",1718489452068,0.07667128,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718489452458,5.23629,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718489452659,0.07664498,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718489453179,5.23629,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718489453387,0.07664683,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718489453687,3.35987,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718489453872,0.07667499,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718489459252,0.07667499,3558.8,3558.6,3.40709]
["bitfinex","ETHUSD",1718489465191,0.07667499,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718489493237,0.66498179,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718489495145,0.9591352,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718489505913,0.9591352,3558.8,3558.7,2.76001]
["bitfinex","ETHUSD",1718489516427,0.07667499,3558.8,3558.7,2.76001]
["bitfinex","ETHUSD",1718489516932,0.96122568,3558.8,3558.7,2.76001]
["bitfinex","ETHUSD",1718489518608,0.07667499,3558.8,3558.7,2.76001]
["bitfinex","ETHUSD",1718489519640,0.9612138,3558.8,3558.7,2.76001]
["bitfinex","ETHUSD",1718489529808,0.9612138,3558.8,3558.7,2.73201]
["bitfinex","ETHUSD",1718489530107,0.9612138,3558.8,3558.7,2.59201]
["bitfinex","ETHUSD",1718489530605,1.26776646,3558.8,3558.7,2.59201]
["bitfinex","ETHUSD",1718489530973,1.26776646,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718489536491,0.9612138,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718489549715,3.7711438,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718489550358,3.7711438,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718489550518,0.58976713,3558.6,3558.5,2.81015]
["bitfinex","ETHUSD",1718489551039,0.6627818,3558.6,3558.5,2.81015]
["bitfinex","ETHUSD",1718489552043,2.81033,3558.3,3558.1,0.58600512]
["bitfinex","ETHUSD",1718489552332,0.58938521,3558.2,3557.6,2.46690944]
["bitfinex","ETHUSD",1718489552569,0.07266155,3558.2,3558.1,5.17783]
["bitfinex","ETHUSD",1718489553259,0.07266155,3558.2,3558.1,5.77483]
["bitfinex","ETHUSD",1718489553567,0.58938136,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718489553728,0.58938136,3558.4,3558.3,0.597]
["bitfinex","ETHUSD",1718489555155,0.5892464,3558.4,3558.3,0.597]
["bitfinex","ETHUSD",1718489555675,0.58917881,3558.4,3558.3,0.597]
["bitfinex","ETHUSD",1718489562271,0.58917881,3558.5,3558.3,0.597]
["bitfinex","ETHUSD",1718489564146,0.07173808,3558.4,3558.3,3.40733]
["bitfinex","ETHUSD",1718489567379,0.07173808,3558.4,3558.3,12.017162]
["bitfinex","ETHUSD",1718489567885,0.58917881,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718489568045,0.58917881,3558.8,3558.7,3.40701]
["bitfinex","ETHUSD",1718489570571,0.58917881,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718489572573,0.58917881,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718489575603,0.58917881,3558.7,3558.5,3.40715]
["bitfinex","ETHUSD",1718489578392,0.58917881,3558.7,3558.5,2.81015]
["bitfinex","ETHUSD",1718489578571,0.58917881,3558.7,3558.5,3.40715]
["bitfinex","ETHUSD",1718489578909,0.07180014,3558.6,3558.5,3.40715]
["bitfinex","ETHUSD",1718489580402,0.07180014,3558.6,3558.5,0.597]
["bitfinex","ETHUSD",1718489580916,0.66097895,3558.6,3558.4,2.81023]
["bitfinex","ETHUSD",1718489581117,0.66097895,3558.6,3558.4,3.40723]
["bitfinex","ETHUSD",1718489589447,2.8104,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718489589631,2.8104,3558.3,3558.1,3.40748]
["bitfinex","ETHUSD",1718489589944,0.0715581,3558.2,3558.1,3.40748]
["bitfinex","ETHUSD",1718489591440,2.8104,3558.3,3558.1,3.40748]
["bitfinex","ETHUSD",1718489591605,2.81027,3558.4,3558.1,3.40748]
["bitfinex","ETHUSD",1718489591809,2.81027,3558.4,3558.3,0.597]
["bitfinex","ETHUSD",1718489594050,2.88187996,3558.4,3558.3,0.597]
["bitfinex","ETHUSD",1718489594563,0.07160996,3558.4,3558.3,0.597]
["bitfinex","ETHUSD",1718489595637,0.66078877,3558.4,3558.3,0.597]
["bitfinex","ETHUSD",1718489595842,0.07160996,3558.4,3558.3,0.597]
["bitfinex","ETHUSD",1718489599262,0.07160996,3558.4,3558.3,3.40733]
["bitfinex","ETHUSD",1718489601066,0.07160996,3558.4,3558.3,6.21766]
["bitfinex","ETHUSD",1718489601465,0.07160996,3558.4,3558.3,8.66696]
["bitfinex","ETHUSD",1718489601762,0.58917881,3558.6,3558.4,2.81017]
["bitfinex","ETHUSD",1718489601959,0.58917881,3558.6,3558.5,0.597]
["bitfinex","ETHUSD",1718489602271,0.58917881,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718489602935,0.58917881,3558.6,3558.5,3.40717]
["bitfinex","ETHUSD",1718489606463,0.58917881,3558.6,3558.5,6.21734]
["bitfinex","ETHUSD",1718489606769,0.58917881,3558.6,3558.5,3.40717]
["bitfinex","ETHUSD",1718489609078,0.65867008,3558.6,3558.5,3.40717]
["bitfinex","ETHUSD",1718489612255,0.06949127,3558.6,3558.5,3.40717]
["bitfinex","ETHUSD",1718489612483,0.6588354,3558.6,3558.5,3.40717]
["bitfinex","ETHUSD",1718489612688,0.06949127,3558.6,3558.5,3.40717]
["bitfinex","ETHUSD",1718489615870,0.06949127,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718489626235,0.06949127,3558.6,3558.5,12.143456]
["bitfinex","ETHUSD",1718489626393,0.06949127,3558.6,3558.5,12.38632859]
["bitfinex","ETHUSD",1718489626588,0.58952255,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718489626791,0.58952255,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718489626993,0.58952255,3559.0,3558.9,6.2167]
["bitfinex","ETHUSD",1718489629191,0.88457196,3559.2,3558.9,3.40685]
["bitfinex","ETHUSD",1718489629507,0.58922728,3559.0,3558.9,6.2167]
["bitfinex","ETHUSD",1718489634271,0.58922728,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718489634559,0.88457196,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718489634939,0.58900489,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718489638989,0.65849751,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718489649620,0.06949262,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718489649825,0.65849751,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718489650002,0.06949262,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718489651423,3.69403196,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718489651630,0.06959999,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718489654831,0.95417195,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718489657738,0.06959999,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718489659404,0.06959999,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718489659603,0.06959999,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718489660039,0.88457196,3559.6,3559.4,2.80942]
["bitfinex","ETHUSD",1718489660224,0.88457196,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718489660428,3.50606885,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718489660638,3.50536092,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718489660841,1.05286092,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718489661004,0.16899689,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718489661424,1.0528226,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718489663010,1.0528226,3559.7,3559.5,2.80935]
["bitfinex","ETHUSD",1718489666039,0.16899689,3559.7,3559.5,2.80935]
["bitfinex","ETHUSD",1718489669158,0.06983302,3559.6,3559.5,2.80935]
["bitfinex","ETHUSD",1718489688183,0.06983302,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718489694833,0.06983302,3559.6,3559.4,2.55944]
["bitfinex","ETHUSD",1718489695595,2.80944,3559.5,3559.1,2.80964]
["bitfinex","ETHUSD",1718489695930,2.87891051,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718489696137,0.06944051,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718489697327,2.87890051,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718489698250,2.87890051,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718489698713,3.89765019,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718489703422,4.7814759,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718489708533,4.7814759,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718489710727,2.80962,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1718489710928,2.80962,3559.2,3559.0,0.597]
["bitfinex","ETHUSD",1718489711168,0.06947189,3559.1,3559.0,0.597]
["bitfinex","ETHUSD",1718489711841,0.06947189,3559.1,3558.9,2.80983]
["bitfinex","ETHUSD",1718489712027,0.06947189,3559.1,3559.0,0.597]
["bitfinex","ETHUSD",1718489712228,2.87916189,3559.1,3559.0,0.597]
["bitfinex","ETHUSD",1718489713880,0.06947189,3559.1,3559.0,0.597]
["bitfinex","ETHUSD",1718489714246,0.06947189,3559.1,3559.0,3.40677]
["bitfinex","ETHUSD",1718489715739,2.80956,3559.3,3559.0,3.40677]
["bitfinex","ETHUSD",1718489716298,0.06949254,3559.2,3559.0,3.40677]
["bitfinex","ETHUSD",1718489716442,2.80956,3559.3,3559.0,3.40677]
["bitfinex","ETHUSD",1718489716638,0.06946438,3559.2,3559.0,3.40677]
["bitfinex","ETHUSD",1718489716841,2.80956,3559.3,3559.0,3.40677]
["bitfinex","ETHUSD",1718489717037,0.06946438,3559.2,3559.1,2.80967]
["bitfinex","ETHUSD",1718489717270,3.69329571,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718489717479,0.06946556,3559.3,3559.1,2.80967]
["bitfinex","ETHUSD",1718489723151,0.06946556,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718489729312,0.01946556,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718489729615,0.06736326,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718489731607,0.09508534,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718489738115,2.80976,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718489738415,0.88502198,3558.9,3558.8,2.80992]
["bitfinex","ETHUSD",1718489738579,1.27497058,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718489738779,1.73002931,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718489738980,1.73002931,3559.0,3558.8,2.80991]
["bitfinex","ETHUSD",1718489739281,0.88466776,3558.9,3558.8,2.80991]
["bitfinex","ETHUSD",1718489740403,0.55,3559.0,3558.8,2.80991]
["bitfinex","ETHUSD",1718489740404,1.43466776,3559.0,3558.8,2.80991]
["bitfinex","ETHUSD",1718489741422,1.43466776,3559.0,3558.7,2.80997]
["bitfinex","ETHUSD",1718489744108,0.09099031,3558.9,3558.7,2.80997]
["bitfinex","ETHUSD",1718489745437,0.09099031,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718489745635,2.81022,3558.5,3558.0,7.86600512]
["bitfinex","ETHUSD",1718489745929,0.09072622,3558.4,3558.3,3.40732]
["bitfinex","ETHUSD",1718489746093,0.09072622,3558.4,3558.3,2.81032]
["bitfinex","ETHUSD",1718489746293,2.81025,3558.4,3558.1,2.81042]
["bitfinex","ETHUSD",1718489746497,0.09063735,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718489746938,2.81043,3558.2,3557.8,2.81064]
["bitfinex","ETHUSD",1718489747238,2.81043,3558.2,3557.7,3.40779]
["bitfinex","ETHUSD",1718489747419,0.09043111,3558.1,3557.8,2.8107]
["bitfinex","ETHUSD",1718489747813,6.76780776,3558.0,3557.5,2.81093]
["bitfinex","ETHUSD",1718489748015,0.88466776,3557.8,3557.5,2.81093]
["bitfinex","ETHUSD",1718489748200,4.08097995,3557.9,3557.5,2.81093]
["bitfinex","ETHUSD",1718489748401,0.09014456,3557.7,3557.5,2.81093]
["bitfinex","ETHUSD",1718489748708,0.08998749,3557.6,3557.5,2.81093]
["bitfinex","ETHUSD",1718489748923,2.81066,3557.9,3557.5,2.81093]
["bitfinex","ETHUSD",1718489749094,0.09008544,3557.8,3557.5,2.81093]
["bitfinex","ETHUSD",1718489749299,0.09008544,3557.8,3557.1,2.8512096]
["bitfinex","ETHUSD",1718489749300,2.90082544,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1718489749721,5.20092,3557.7,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489749918,0.63997611,3557.6,3557.1,0.6369696]
["bitfinex","ETHUSD",1718489750326,0.63997611,3557.6,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489750514,0.63997611,3557.6,3557.1,0.6369696]
["bitfinex","ETHUSD",1718489751420,2.81098,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718489751738,0.08964716,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718489781788,0.08964716,3557.4,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489781968,2.81119,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489782168,2.89926518,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489782370,5.34106518,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489783679,8.15225518,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489784977,8.70225518,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489785289,9.9132857,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489794574,12.7244757,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489796365,13.60914346,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489796672,12.6802757,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489796869,14.15182671,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489797075,15.58527185,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489797465,14.11372084,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489799607,15.29011774,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489800085,14.11372084,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489800269,15.2899465,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489801139,15.8869465,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489801278,17.52191084,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489801466,18.6981365,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489802272,17.52191084,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489802923,19.20891084,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489803070,20.68046185,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489803274,19.20891084,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489803573,20.68046185,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489804164,20.72935044,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489804369,19.25779943,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489805193,18.66079943,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489805386,19.25779943,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489806301,20.43319798,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489811722,15.33800798,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489812018,15.93500798,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489813625,11.97681798,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489813779,9.59038891,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489814586,10.47188895,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489815031,10.14038891,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489815235,11.02188895,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489815403,10.09150032,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489815612,10.97300036,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489816635,3.44926518,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489816852,0.08807518,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489817212,2.81112,3557.3,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489817529,0.080688,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489817738,2.891878,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489817907,2.81119,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489818111,3.44187982,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489821240,0.63068982,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718489825332,0.08068982,3557.2,3557.1,6.70960756]
["bitfinex","ETHUSD",1718489825539,0.08068982,3557.2,3557.1,9.52087756]
["bitfinex","ETHUSD",1718489825743,3.04678031,3557.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718489825961,3.3608,3557.7,3557.5,0.597]
["bitfinex","ETHUSD",1718489826135,3.3608,3557.7,3557.4,2.81097]
["bitfinex","ETHUSD",1718489829548,3.3608,3557.7,3557.4,2.67097]
["bitfinex","ETHUSD",1718489829858,0.55,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718489832158,0.55,3557.7,3557.5,2.78295]
["bitfinex","ETHUSD",1718489834250,0.08110072,3557.6,3557.5,2.78295]
["bitfinex","ETHUSD",1718489834455,0.63110072,3557.6,3557.5,2.78295]
["bitfinex","ETHUSD",1718489837341,0.63110072,3557.6,3557.4,2.81101]
["bitfinex","ETHUSD",1718489841053,0.63110072,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718489844368,0.63110072,3557.6,3557.4,2.81101]
["bitfinex","ETHUSD",1718489851974,0.08110072,3557.6,3557.5,6.21892]
["bitfinex","ETHUSD",1718489852355,0.23604031,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718489852573,0.78604031,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718489852780,0.78604031,3557.8,3557.7,3.4078]
["bitfinex","ETHUSD",1718489853365,0.23604031,3557.8,3557.7,6.2186]
["bitfinex","ETHUSD",1718489857854,0.23604031,3557.8,3557.7,7.362406]
["bitfinex","ETHUSD",1718489858054,0.58797862,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718489858258,0.55,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718489858685,0.55,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718489860363,1.13797862,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718489863060,3.61707862,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718489863264,5.04651134,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718489864001,0.08161576,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718489864223,0.63161576,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718489864979,0.63161576,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718489871429,1.21959438,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718489882247,0.63161576,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718489886145,1.21959438,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718489890154,1.21959438,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718489890452,0.58797862,3558.4,3558.2,2.86878424]
["bitfinex","ETHUSD",1718489890756,0.58797862,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718489890914,0.55,3558.6,3558.5,3.40717]
["bitfinex","ETHUSD",1718489891314,0.58797862,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718489891514,0.58797862,3558.8,3558.7,3.40701]
["bitfinex","ETHUSD",1718489892130,0.58797862,3558.9,3558.7,3.40701]
["bitfinex","ETHUSD",1718489892334,0.58797862,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718489893916,0.58797862,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718489894147,3.98495855,3559.3,3558.9,3.40685]
["bitfinex","ETHUSD",1718489894148,0.58797862,3559.1,3558.9,3.40685]
["bitfinex","ETHUSD",1718489894861,0.58797862,3559.0,3558.9,3.40685]
["bitfinex","ETHUSD",1718489895167,0.58797862,3559.1,3558.9,3.40685]
["bitfinex","ETHUSD",1718489895463,3.69106004,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489895618,0.55,3559.2,3558.9,0.597]
["bitfinex","ETHUSD",1718489896013,0.55,3559.2,3558.6,2.81005]
["bitfinex","ETHUSD",1718489896014,0.55,3559.2,3559.1,0.597]
["bitfinex","ETHUSD",1718489896442,0.55,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489898154,0.079706,3559.2,3558.7,2.80999]
["bitfinex","ETHUSD",1718489898358,0.051706,3559.2,3558.9,0.597]
["bitfinex","ETHUSD",1718489898524,0.07873462,3559.2,3558.9,0.597]
["bitfinex","ETHUSD",1718489898723,0.55,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489898924,0.07873462,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718489899230,0.0786866,3559.0,3558.9,0.597]
["bitfinex","ETHUSD",1718489899424,0.55,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489899757,0.07878264,3559.2,3558.9,0.597]
["bitfinex","ETHUSD",1718489900253,0.07680129,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718489900463,3.35954,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489900821,0.07684931,3559.2,3558.9,0.597]
["bitfinex","ETHUSD",1718489901160,3.35954,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489901335,0.07680129,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718489901535,3.35954,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489901734,0.07675327,3559.0,3558.9,0.597]
["bitfinex","ETHUSD",1718489901957,3.35954,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489902158,0.07675327,3559.0,3558.9,0.597]
["bitfinex","ETHUSD",1718489902352,3.35954,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489902557,0.07675327,3559.0,3558.9,0.597]
["bitfinex","ETHUSD",1718489902760,3.35954,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489903064,0.07675327,3559.0,3558.9,0.597]
["bitfinex","ETHUSD",1718489903625,0.07687457,3559.0,3558.9,0.597]
["bitfinex","ETHUSD",1718489903925,3.35954,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489904126,0.07687457,3559.0,3558.9,0.597]
["bitfinex","ETHUSD",1718489904325,3.35954,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489904563,0.07687457,3559.0,3558.9,0.597]
["bitfinex","ETHUSD",1718489904732,3.35954,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489904943,0.07687457,3559.0,3558.9,0.597]
["bitfinex","ETHUSD",1718489905143,3.35954,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489905352,0.07687457,3559.0,3558.9,0.597]
["bitfinex","ETHUSD",1718489905671,3.35954,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489906179,0.07697061,3559.2,3558.9,0.597]
["bitfinex","ETHUSD",1718489906474,0.07692259,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718489906673,3.35954,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489906871,0.07697061,3559.2,3558.9,0.597]
["bitfinex","ETHUSD",1718489907365,0.07691673,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718489907744,3.35954,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489907954,0.07686871,3559.0,3558.9,0.597]
["bitfinex","ETHUSD",1718489908145,3.35954,3559.3,3558.9,0.597]
["bitfinex","ETHUSD",1718489908349,0.07686871,3559.0,3558.9,0.597]
["bitfinex","ETHUSD",1718489908534,3.35954,3559.3,3558.7,3.40699]
["bitfinex","ETHUSD",1718489908730,0.07686871,3559.0,3558.7,3.40699]
["bitfinex","ETHUSD",1718489908969,3.35954,3559.3,3558.7,3.40699]
["bitfinex","ETHUSD",1718489909453,0.07696508,3559.2,3558.7,3.40699]
["bitfinex","ETHUSD",1718489920791,0.07696508,3559.2,3558.8,2.3036]
["bitfinex","ETHUSD",1718489921149,2.80954,3559.3,3558.8,2.3036]
["bitfinex","ETHUSD",1718489921362,0.07434109,3559.1,3558.8,2.3036]
["bitfinex","ETHUSD",1718489921654,0.07429307,3559.0,3558.8,2.3036]
["bitfinex","ETHUSD",1718489922067,0.07424698,3558.9,3558.8,2.3036]
["bitfinex","ETHUSD",1718489922359,2.80954,3559.3,3558.8,2.3036]
["bitfinex","ETHUSD",1718489922554,0.07424698,3558.9,3558.8,2.3036]
["bitfinex","ETHUSD",1718489922759,2.80954,3559.3,3558.8,2.3036]
["bitfinex","ETHUSD",1718489922983,0.07424698,3558.9,3558.8,2.3036]
["bitfinex","ETHUSD",1718489923186,2.80954,3559.3,3558.8,2.3036]
["bitfinex","ETHUSD",1718489923375,0.07424698,3558.9,3558.7,2.80999]
["bitfinex","ETHUSD",1718489923579,2.80954,3559.3,3558.7,2.80999]
["bitfinex","ETHUSD",1718489923761,0.07420482,3558.8,3558.7,2.80999]
["bitfinex","ETHUSD",1718489923952,2.80954,3559.3,3558.7,2.80999]
["bitfinex","ETHUSD",1718489924281,0.07420482,3558.8,3558.7,2.80999]
["bitfinex","ETHUSD",1718489925381,0.07170917,3558.8,3558.7,2.80999]
["bitfinex","ETHUSD",1718489925786,2.80954,3559.3,3558.7,2.80999]
["bitfinex","ETHUSD",1718489925983,0.07170917,3558.8,3558.7,2.80999]
["bitfinex","ETHUSD",1718489926185,2.80954,3559.3,3558.7,2.80999]
["bitfinex","ETHUSD",1718489926358,0.07170917,3558.8,3558.7,2.80999]
["bitfinex","ETHUSD",1718489926556,2.80954,3559.3,3558.6,5.11367]
["bitfinex","ETHUSD",1718489926756,0.07170917,3558.8,3558.6,5.11367]
["bitfinex","ETHUSD",1718489926958,2.80954,3559.3,3558.6,5.11367]
["bitfinex","ETHUSD",1718489927283,0.07166115,3558.7,3558.6,5.11367]
["bitfinex","ETHUSD",1718489927698,2.80962,3559.2,3558.6,5.11367]
["bitfinex","ETHUSD",1718489928073,0.07182965,3559.1,3558.6,5.11367]
["bitfinex","ETHUSD",1718489936310,0.95332969,3559.1,3558.6,5.11367]
["bitfinex","ETHUSD",1718489936809,0.95332969,3559.1,3558.6,5.71067]
["bitfinex","ETHUSD",1718489937210,0.88150004,3559.0,3558.6,5.71067]
["bitfinex","ETHUSD",1718489937381,0.95333266,3559.0,3558.6,5.71067]
["bitfinex","ETHUSD",1718489939512,0.95333266,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718489940018,0.95333266,3559.0,3558.8,3.40688]
["bitfinex","ETHUSD",1718489941490,0.95333266,3559.0,3558.8,2.80988]
["bitfinex","ETHUSD",1718489944299,0.95333266,3559.0,3558.7,3.40698]
["bitfinex","ETHUSD",1718489944501,0.88150004,3559.0,3558.7,3.40698]
["bitfinex","ETHUSD",1718489944701,0.07180806,3558.9,3558.7,3.40698]
["bitfinex","ETHUSD",1718489949506,0.07180806,3558.9,3558.6,5.11366]
["bitfinex","ETHUSD",1718489949713,0.07180806,3558.9,3558.4,0.58600512]
["bitfinex","ETHUSD",1718489949891,0.88150004,3558.5,3558.0,7.86600512]
["bitfinex","ETHUSD",1718489950090,3.76317534,3558.4,3558.0,7.252]
["bitfinex","ETHUSD",1718489950291,0.88150004,3558.3,3558.0,7.252]
["bitfinex","ETHUSD",1718489950594,0.07131099,3558.2,3558.0,7.252]
["bitfinex","ETHUSD",1718489951014,3.69191004,3558.2,3557.5,2.81094]
["bitfinex","ETHUSD",1718489951202,0.07117083,3558.1,3557.5,3.40794]
["bitfinex","ETHUSD",1718489951521,2.88165083,3558.1,3557.5,3.40794]
["bitfinex","ETHUSD",1718489951726,2.88165083,3558.1,3557.5,3.26794]
["bitfinex","ETHUSD",1718489956399,2.88165083,3558.1,3557.5,0.597]
["bitfinex","ETHUSD",1718489958135,2.88165083,3558.1,3557.7,0.597]
["bitfinex","ETHUSD",1718489966652,2.88165083,3558.1,3557.5,2.81095]
["bitfinex","ETHUSD",1718489966852,2.88165083,3558.1,3557.6,0.597]
["bitfinex","ETHUSD",1718489969832,2.88165083,3558.1,3557.8,0.597]
["bitfinex","ETHUSD",1718489970745,0.07117083,3558.1,3557.8,0.597]
["bitfinex","ETHUSD",1718489973663,0.07117083,3558.1,3557.6,2.81086]
["bitfinex","ETHUSD",1718489973853,0.07117083,3558.1,3557.8,0.597]
["bitfinex","ETHUSD",1718489975847,5.21073,3558.3,3557.8,0.597]
["bitfinex","ETHUSD",1718489976035,0.07110718,3558.0,3557.8,0.597]
["bitfinex","ETHUSD",1718489976223,5.21073,3558.3,3557.8,0.597]
["bitfinex","ETHUSD",1718489976425,0.07105914,3557.9,3557.8,0.597]
["bitfinex","ETHUSD",1718489976655,5.21073,3558.3,3557.8,0.597]
["bitfinex","ETHUSD",1718489976821,0.07104204,3557.9,3557.8,0.597]
["bitfinex","ETHUSD",1718489977024,5.21073,3558.3,3557.8,0.597]
["bitfinex","ETHUSD",1718489977244,0.07104204,3557.9,3557.8,0.597]
["bitfinex","ETHUSD",1718489977460,2.4004,3558.3,3557.8,0.597]
["bitfinex","ETHUSD",1718489977660,0.07104204,3557.9,3557.8,3.40772]
["bitfinex","ETHUSD",1718489977870,2.4004,3558.3,3557.8,3.40772]
["bitfinex","ETHUSD",1718489978387,0.07118618,3558.2,3557.8,3.40772]
["bitfinex","ETHUSD",1718489979078,0.07118618,3558.2,3557.8,5.69082]
["bitfinex","ETHUSD",1718489979568,5.1684,3558.6,3558.1,0.597]
["bitfinex","ETHUSD",1718489979569,3.70505736,3558.6,3558.1,0.597]
["bitfinex","ETHUSD",1718489979863,2.3583,3558.6,3558.3,0.597]
["bitfinex","ETHUSD",1718489980176,2.3583,3558.6,3558.1,0.597]
["bitfinex","ETHUSD",1718489980472,6.29923525,3558.6,3558.0,2.81051]
["bitfinex","ETHUSD",1718489980763,6.29923525,3558.6,3558.0,3.40751]
["bitfinex","ETHUSD",1718489982031,7.64599261,3558.6,3558.0,3.40751]
["bitfinex","ETHUSD",1718489982449,6.29923525,3558.6,3558.0,3.40751]
["bitfinex","ETHUSD",1718489984037,0.07135719,3558.5,3558.0,3.40751]
["bitfinex","ETHUSD",1718489984649,0.07135719,3558.5,3558.0,2.81051]
["bitfinex","ETHUSD",1718489987472,0.07135719,3558.5,3558.0,3.40751]
["bitfinex","ETHUSD",1718489993590,5.10673471,3558.5,3558.0,0.597]
["bitfinex","ETHUSD",1718489995369,0.88150004,3558.4,3558.0,0.597]
["bitfinex","ETHUSD",1718489995549,0.07126305,3558.3,3558.0,0.597]
["bitfinex","ETHUSD",1718489997882,0.07126305,3558.3,3557.9,3.40762]
["bitfinex","ETHUSD",1718489998088,0.07126305,3558.3,3557.9,0.597]
["bitfinex","ETHUSD",1718489999415,2.2633,3558.2,3557.9,0.597]
["bitfinex","ETHUSD",1718490000091,0.07104569,3558.1,3557.9,0.597]
["bitfinex","ETHUSD",1718490002485,0.07104569,3558.1,3557.4,0.58600512]
["bitfinex","ETHUSD",1718490002486,2.81073,3557.8,3557.4,0.58600512]
["bitfinex","ETHUSD",1718490002664,2.81067,3557.9,3557.4,3.58600512]
["bitfinex","ETHUSD",1718490002859,0.07085347,3557.7,3557.5,0.597]
["bitfinex","ETHUSD",1718490003091,0.07101159,3557.8,3557.5,0.597]
["bitfinex","ETHUSD",1718490003308,0.07082973,3557.6,3557.5,0.597]
["bitfinex","ETHUSD",1718490003460,2.81067,3557.9,3557.5,0.597]
["bitfinex","ETHUSD",1718490003664,0.07078308,3557.6,3557.5,0.597]
["bitfinex","ETHUSD",1718490003970,0.07075719,3557.6,3557.5,0.597]
["bitfinex","ETHUSD",1718490004198,2.81067,3557.9,3557.5,0.597]
["bitfinex","ETHUSD",1718490004372,0.07077429,3557.6,3557.5,0.597]
["bitfinex","ETHUSD",1718490004583,2.81067,3557.9,3557.5,0.597]
["bitfinex","ETHUSD",1718490004784,0.07085331,3557.8,3557.5,0.597]
["bitfinex","ETHUSD",1718490005796,0.07085331,3557.8,3557.7,0.597]
["bitfinex","ETHUSD",1718490005960,5.07389,3558.0,3557.7,0.597]
["bitfinex","ETHUSD",1718490006291,0.06856512,3557.9,3557.7,0.597]
["bitfinex","ETHUSD",1718490010412,0.06856512,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718490010608,0.06856512,3557.9,3557.7,0.597]
["bitfinex","ETHUSD",1718490010812,0.95199464,3557.9,3557.2,0.58600512]
["bitfinex","ETHUSD",1718490011036,2.81088,3557.6,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490011186,2.81081,3557.7,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490011390,2.42847796,3557.6,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490011910,5.23936796,3557.6,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490013012,5.09936796,3557.6,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490014054,2.81096,3557.5,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490014277,2.81104,3557.4,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490014434,0.06809994,3557.4,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490015115,2.81112,3557.3,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490015515,0.06800259,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490015948,5.17162,3557.3,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490016147,0.06797669,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490016536,5.17162,3557.3,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490016720,0.06808029,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490017220,0.06802846,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490017616,5.17162,3557.3,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490017829,0.06810618,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490018327,5.17162,3557.3,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490018528,0.06808028,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490018950,5.17162,3557.3,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490019250,0.06813206,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490019732,5.17162,3557.3,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490019930,0.06747283,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490020226,5.17162,3557.3,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490020428,0.06749872,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490020824,5.17162,3557.3,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490021029,0.06749872,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490021453,5.17162,3557.3,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490021652,0.06747283,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490022061,5.17162,3557.3,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490022230,0.06749872,3557.2,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490022736,9.2187,3557.7,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490022737,2.3605,3557.6,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490023061,2.81096,3557.5,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490023243,0.06743408,3557.5,3557.1,0.0399696]
["bitfinex","ETHUSD",1718490023420,0.06743408,3557.5,3557.1,1.26293956]
["bitfinex","ETHUSD",1718490023622,0.06743408,3557.5,3557.3,0.597]
["bitfinex","ETHUSD",1718490024029,2.81077,3557.8,3557.3,0.597]
["bitfinex","ETHUSD",1718490024254,0.0674367,3557.4,3557.3,0.597]
["bitfinex","ETHUSD",1718490024461,2.81077,3557.8,3557.3,0.597]
["bitfinex","ETHUSD",1718490024660,0.0674367,3557.4,3557.3,0.597]
["bitfinex","ETHUSD",1718490024850,2.81066,3557.9,3557.3,1.22293196]
["bitfinex","ETHUSD",1718490025060,0.0674367,3557.4,3557.3,0.597]
["bitfinex","ETHUSD",1718490025226,4.24410514,3557.9,3557.3,0.597]
["bitfinex","ETHUSD",1718490025428,0.0674367,3557.4,3557.3,2.8486]
["bitfinex","ETHUSD",1718490025628,4.24410514,3557.9,3557.3,2.8486]
["bitfinex","ETHUSD",1718490026256,0.06765244,3557.8,3557.3,5.65971]
["bitfinex","ETHUSD",1718490031086,0.06765244,3557.8,3557.3,6.51079696]
["bitfinex","ETHUSD",1718490031258,0.06765244,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1718490032781,0.06765244,3557.8,3557.7,9.0294]
["bitfinex","ETHUSD",1718490033142,2.80991,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1718490033354,1.43344514,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718490033559,2.43933056,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718490033999,2.43933056,3558.8,3558.2,2.81039]
["bitfinex","ETHUSD",1718490034498,0.55,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1718490034675,1.00588542,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718490035003,0.06820802,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718490035190,2.37120165,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718490035384,0.06820802,3558.7,3558.4,2.81023]
["bitfinex","ETHUSD",1718490035710,5.73122,3559.1,3558.4,2.81023]
["bitfinex","ETHUSD",1718490035915,0.06815999,3558.6,3558.4,2.81023]
["bitfinex","ETHUSD",1718490036213,2.3245,3559.1,3558.5,2.81011]
["bitfinex","ETHUSD",1718490036431,3.75794514,3559.1,3558.4,2.81023]
["bitfinex","ETHUSD",1718490036611,4.81597216,3559.1,3558.4,2.81023]
["bitfinex","ETHUSD",1718490036929,3.82232502,3559.3,3557.8,2.81068]
["bitfinex","ETHUSD",1718490036930,0.22532502,3559.3,3558.8,2.80991]
["bitfinex","ETHUSD",1718490037781,0.22532502,3559.3,3558.6,5.06438]
["bitfinex","ETHUSD",1718490037977,0.22532502,3559.3,3558.8,2.80991]
["bitfinex","ETHUSD",1718490038178,0.22532502,3559.3,3558.8,2.80989]
["bitfinex","ETHUSD",1718490038402,0.22532502,3559.3,3558.6,5.06438]
["bitfinex","ETHUSD",1718490038403,0.22532502,3559.3,3558.7,2.81]
["bitfinex","ETHUSD",1718490038876,0.22532502,3559.3,3558.6,5.06438]
["bitfinex","ETHUSD",1718490038877,3.03492502,3559.3,3558.6,5.06438]
["bitfinex","ETHUSD",1718490039101,3.03492502,3559.3,3558.6,2.81008]
["bitfinex","ETHUSD",1718490039818,2.8096,3559.3,3558.6,2.81008]
["bitfinex","ETHUSD",1718490040814,2.3245,3559.2,3558.6,2.81008]
["bitfinex","ETHUSD",1718490041035,5.13419,3559.2,3558.5,0.597]
["bitfinex","ETHUSD",1718490041180,2.80976,3559.1,3558.5,0.597]
["bitfinex","ETHUSD",1718490043219,2.80976,3559.1,3558.5,1.444191]
["bitfinex","ETHUSD",1718490043427,2.80978,3559.0,3558.2,2.81039]
["bitfinex","ETHUSD",1718490043741,2.80987,3558.9,3558.2,3.40739]
["bitfinex","ETHUSD",1718490044147,0.06635194,3558.8,3558.2,3.40739]
["bitfinex","ETHUSD",1718490046545,2.87628194,3558.8,3558.2,3.40739]
["bitfinex","ETHUSD",1718490047550,2.87628194,3558.8,3558.3,0.847217]
["bitfinex","ETHUSD",1718490047726,2.87628194,3558.8,3558.2,0.597]
["bitfinex","ETHUSD",1718490047926,2.81003,3558.7,3558.4,0.597]
["bitfinex","ETHUSD",1718490048240,0.06620411,3558.6,3558.4,0.597]
["bitfinex","ETHUSD",1718490048428,2.87629411,3558.6,3558.4,0.597]
["bitfinex","ETHUSD",1718490055918,2.81044,3558.2,3557.2,10.30867021]
["bitfinex","ETHUSD",1718490056131,2.8104,3558.2,3557.6,2.81086]
["bitfinex","ETHUSD",1718490056343,0.06590617,3558.1,3557.6,3.40786]
["bitfinex","ETHUSD",1718490056733,0.06590617,3558.1,3557.7,2.4686]
["bitfinex","ETHUSD",1718490057461,0.06590617,3558.1,3558.0,6.21812]
["bitfinex","ETHUSD",1718490057772,5.25779,3558.8,3558.1,2.81047]
["bitfinex","ETHUSD",1718490057937,5.25779,3558.8,3558.3,0.597]
["bitfinex","ETHUSD",1718490058117,0.06377632,3558.7,3558.3,0.597]
["bitfinex","ETHUSD",1718490058461,2.81002,3558.7,3558.1,2.81047]
["bitfinex","ETHUSD",1718490058666,0.06372829,3558.6,3558.1,3.40747]
["bitfinex","ETHUSD",1718490059347,2.87382829,3558.6,3557.9,2.81063]
["bitfinex","ETHUSD",1718490059546,2.87382829,3558.6,3558.1,0.597]
["bitfinex","ETHUSD",1718490063241,2.81017,3558.5,3558.1,0.597]
["bitfinex","ETHUSD",1718490063444,0.06359504,3558.4,3558.1,0.597]
["bitfinex","ETHUSD",1718490065942,2.81011,3558.6,3558.1,0.597]
["bitfinex","ETHUSD",1718490066142,0.06366107,3558.3,3558.1,0.597]
["bitfinex","ETHUSD",1718490066356,2.81011,3558.6,3558.2,0.340755]
["bitfinex","ETHUSD",1718490066653,0.06361303,3558.2,3558.1,0.597]
["bitfinex","ETHUSD",1718490066826,2.81011,3558.6,3558.1,0.597]
["bitfinex","ETHUSD",1718490067031,0.06375714,3558.5,3558.1,0.597]
["bitfinex","ETHUSD",1718490067860,0.06375714,3558.5,3558.1,3.40747]
["bitfinex","ETHUSD",1718490068028,2.81002,3558.7,3558.1,3.40747]
["bitfinex","ETHUSD",1718490068233,0.06380518,3558.6,3558.1,3.40747]
["bitfinex","ETHUSD",1718490068641,0.06380518,3558.6,3558.2,2.273]
["bitfinex","ETHUSD",1718490068832,0.06380518,3558.6,3558.2,5.08339]
["bitfinex","ETHUSD",1718490069063,4.1568839,3558.8,3558.2,5.08339]
["bitfinex","ETHUSD",1718490069243,0.06375714,3558.5,3558.3,0.597]
["bitfinex","ETHUSD",1718490069448,1.83275103,3558.7,3558.2,5.08339]
["bitfinex","ETHUSD",1718490069773,1.89655621,3558.6,3558.3,0.597]
["bitfinex","ETHUSD",1718490069971,1.41073908,3558.6,3558.3,0.597]
["bitfinex","ETHUSD",1718490070373,1.41137147,3558.6,3558.3,0.597]
["bitfinex","ETHUSD",1718490070575,0.06380518,3558.6,3558.3,0.597]
["bitfinex","ETHUSD",1718490070871,4.15752193,3558.8,3558.3,0.597]
["bitfinex","ETHUSD",1718490071172,0.06375714,3558.5,3558.3,0.597]
["bitfinex","ETHUSD",1718490071366,1.83339026,3558.7,3558.3,0.597]
["bitfinex","ETHUSD",1718490071367,1.34757193,3558.7,3558.3,3.40732]
["bitfinex","ETHUSD",1718490071574,0.06370911,3558.4,3558.3,3.40732]
["bitfinex","ETHUSD",1718490071740,1.34757193,3558.7,3558.3,3.40732]
["bitfinex","ETHUSD",1718490071940,0.06370911,3558.4,3558.3,3.37932]
["bitfinex","ETHUSD",1718490072141,1.34757193,3558.7,3558.3,3.37932]
["bitfinex","ETHUSD",1718490072362,0.06370911,3558.4,3558.3,3.37932]
["bitfinex","ETHUSD",1718490072567,1.34757193,3558.7,3558.3,3.37932]
["bitfinex","ETHUSD",1718490072767,0.06370911,3558.4,3558.3,3.37932]
["bitfinex","ETHUSD",1718490073073,1.34757193,3558.7,3558.3,3.37932]
["bitfinex","ETHUSD",1718490073283,0.06370911,3558.4,3558.3,0.569]
["bitfinex","ETHUSD",1718490073578,1.34766935,3558.7,3558.3,0.569]
["bitfinex","ETHUSD",1718490073779,0.06370911,3558.4,3558.3,0.569]
["bitfinex","ETHUSD",1718490074011,1.34766935,3558.7,3558.2,2.81038]
["bitfinex","ETHUSD",1718490074179,0.06370911,3558.4,3558.2,2.81038]
["bitfinex","ETHUSD",1718490074481,0.06358576,3558.3,3558.2,2.81038]
["bitfinex","ETHUSD",1718490074683,1.34766935,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718490074844,0.06363748,3558.3,3558.2,2.81038]
["bitfinex","ETHUSD",1718490075167,1.34766935,3558.5,3558.2,2.81038]
["bitfinex","ETHUSD",1718490075674,0.06374631,3558.4,3558.2,2.81038]
["bitfinex","ETHUSD",1718490076175,1.34766935,3558.7,3558.2,2.81038]
["bitfinex","ETHUSD",1718490076365,0.06362294,3558.3,3558.2,2.81038]
["bitfinex","ETHUSD",1718490076567,1.34766935,3558.7,3558.2,2.81038]
["bitfinex","ETHUSD",1718490076878,0.48581592,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718490077084,0.06381878,3558.6,3558.3,0.597]
["bitfinex","ETHUSD",1718490077268,1.41148813,3558.6,3558.3,0.597]
["bitfinex","ETHUSD",1718490077792,1.41148813,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490079163,0.48581667,3558.5,3558.3,3.40731]
["bitfinex","ETHUSD",1718490079377,0.06377074,3558.5,3558.3,3.40731]
["bitfinex","ETHUSD",1718490079756,1.83348583,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490079960,1.89723214,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490080156,0.54956279,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490080464,1.89723214,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490080790,0.06374631,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490081092,1.34766935,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490081294,0.06374631,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490081475,1.34766935,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490081799,0.54960867,3558.5,3558.3,3.40731]
["bitfinex","ETHUSD",1718490082001,0.06379434,3558.5,3558.3,3.40731]
["bitfinex","ETHUSD",1718490083596,0.88061186,3558.8,3558.3,3.40731]
["bitfinex","ETHUSD",1718490083902,1.34767153,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490084101,0.48581288,3558.5,3558.3,3.40731]
["bitfinex","ETHUSD",1718490084268,0.06379434,3558.5,3558.3,3.40731]
["bitfinex","ETHUSD",1718490084967,1.83349183,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490085167,1.89715455,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490085380,0.54957077,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490085983,0.06374631,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490086801,1.34758378,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490086974,0.06374631,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490087184,1.34758378,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490087382,0.06374631,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490087582,1.34758378,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490087793,0.06374631,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490087993,1.34758378,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490088180,0.06374631,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490088393,1.34758378,3558.5,3558.3,3.40731]
["bitfinex","ETHUSD",1718490088593,0.06374631,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490090010,1.8971483,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490090168,1.83340199,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490090368,1.8971483,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490091076,0.06374631,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490091400,1.34758378,3558.5,3558.3,3.40731]
["bitfinex","ETHUSD",1718490091704,0.06377371,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490091905,2.22819564,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490092109,0.06377371,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490092407,2.22819564,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490092595,0.06377371,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490092793,2.22819564,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490092983,0.06384611,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490093171,2.22819564,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490093371,0.06384611,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490093595,2.22819564,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490093799,0.06384611,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490094013,2.22819564,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490094303,0.06384611,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490094502,0.06389414,3558.5,3558.3,3.40731]
["bitfinex","ETHUSD",1718490094709,0.06384611,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490095014,1.34758378,3558.5,3558.3,3.40731]
["bitfinex","ETHUSD",1718490095186,2.77786119,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490096197,0.06384611,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490098206,2.22845068,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490098370,0.06384611,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490098571,2.22845068,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490098798,0.06384611,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490099110,2.22845068,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490099273,0.06385587,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490100215,2.71427354,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490100511,2.77812941,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490100869,2.2922905,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490101099,2.77811062,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490101686,0.06385587,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490101886,2.22843463,3558.6,3558.3,3.40731]
["bitfinex","ETHUSD",1718490102086,0.54948039,3558.5,3558.3,3.40731]
["bitfinex","ETHUSD",1718490102314,0.06366928,3558.5,3558.3,3.40731]
["bitfinex","ETHUSD",1718490103113,0.06366928,3558.5,3558.3,2.81031]
["bitfinex","ETHUSD",1718490105202,0.48581013,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718490105605,0.54943137,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718490106413,0.06362124,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718490106712,2.22843463,3558.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718490107070,0.06366928,3558.5,3558.3,2.81031]
["bitfinex","ETHUSD",1718490110392,2.71425119,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718490110915,2.7778822,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718490111282,0.54944757,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718490111478,0.06363101,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718490115400,2.77788172,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718490116115,1.89726986,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718490116548,0.06363101,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718490120650,2.78213989,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718490120957,0.06363101,3558.4,3558.3,3.40731]
["bitfinex","ETHUSD",1718490121614,2.23269107,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718490121810,0.88432798,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718490122348,2.23269107,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718490122935,0.88432798,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718490123147,2.23279831,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718490123454,0.88432798,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718490124067,2.23279831,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718490124260,2.23279831,3558.9,3558.7,3.40701]
["bitfinex","ETHUSD",1718490124557,0.88432798,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718490124757,2.23279831,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718490125730,0.48576228,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718490125958,0.48576228,3558.9,3558.7,3.40699]
["bitfinex","ETHUSD",1718490126120,2.71826058,3558.8,3558.7,3.40699]
["bitfinex","ETHUSD",1718490126315,0.48576228,3558.8,3558.7,3.40699]
["bitfinex","ETHUSD",1718490126620,2.2324983,3559.1,3558.7,3.40699]
["bitfinex","ETHUSD",1718490127058,2.2324983,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718490127213,0.88407383,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718490127866,0.88407383,3559.1,3558.9,0.597]
["bitfinex","ETHUSD",1718490128069,2.2324983,3559.2,3558.9,3.40685]
["bitfinex","ETHUSD",1718490128235,0.88407383,3559.1,3558.9,3.40685]
["bitfinex","ETHUSD",1718490128572,2.2324983,3559.2,3558.9,3.40685]
["bitfinex","ETHUSD",1718490130275,0.88407383,3559.2,3558.9,3.40685]
["bitfinex","ETHUSD",1718490130682,2.71824596,3559.1,3558.9,3.40685]
["bitfinex","ETHUSD",1718490130980,2.2324983,3559.1,3558.9,3.40685]
["bitfinex","ETHUSD",1718490131542,2.23262556,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490131771,0.88407383,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718490132447,2.23262556,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490133739,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490133938,0.06214551,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718490134149,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490134352,0.06209749,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490134687,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490134909,0.06209749,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490135116,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490135247,0.06209749,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490135451,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490135670,0.06209749,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490135885,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490136086,0.06209749,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490137550,2.23272224,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718490137898,0.06209749,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490138058,2.23272224,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718490138258,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490138873,2.23272224,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718490139067,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490139276,2.23272224,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718490139506,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490139980,0.88407383,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490140155,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490140359,0.88407383,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718490140733,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490141555,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490141758,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490141958,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490142194,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490142356,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490142565,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490142763,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490142963,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490143159,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490143365,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490143585,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490143790,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490143976,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490144277,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490144462,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490144661,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490144861,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490145066,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490145262,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490145497,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490145688,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490145884,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490146204,0.54783462,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490147098,0.06208965,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718490147399,2.23272224,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718490147599,0.4857388,3559.2,3558.9,3.40682]
["bitfinex","ETHUSD",1718490147798,2.2326841,3559.3,3558.9,3.40682]
["bitfinex","ETHUSD",1718490148006,0.06208965,3559.1,3558.9,3.40682]
["bitfinex","ETHUSD",1718490148177,2.2326841,3559.3,3558.9,3.40682]
["bitfinex","ETHUSD",1718490148497,0.062026,3559.0,3558.9,3.40682]
["bitfinex","ETHUSD",1718490148664,1.83434921,3559.2,3558.9,3.40682]
["bitfinex","ETHUSD",1718490148865,0.062026,3559.0,3558.9,3.40682]
["bitfinex","ETHUSD",1718490149365,1.34861027,3559.2,3558.9,3.40682]
["bitfinex","ETHUSD",1718490149685,0.062026,3559.0,3558.9,3.40682]
["bitfinex","ETHUSD",1718490149870,1.34861027,3559.2,3558.9,3.40682]
["bitfinex","ETHUSD",1718490150065,0.062026,3559.0,3558.9,3.40682]
["bitfinex","ETHUSD",1718490150268,1.34861027,3559.2,3558.9,3.40682]
["bitfinex","ETHUSD",1718490150468,0.062026,3559.0,3558.9,3.40682]
["bitfinex","ETHUSD",1718490150699,1.34861027,3559.2,3558.9,3.40682]
["bitfinex","ETHUSD",1718490150902,0.062026,3559.0,3558.9,3.40682]
["bitfinex","ETHUSD",1718490151897,0.5477697,3559.0,3558.9,3.40682]
["bitfinex","ETHUSD",1718490152281,0.062026,3559.0,3558.9,3.40682]
["bitfinex","ETHUSD",1718490152604,1.34860841,3559.2,3558.9,3.40682]
["bitfinex","ETHUSD",1718490152766,0.062026,3559.0,3558.9,3.40682]
["bitfinex","ETHUSD",1718490152995,1.34860841,3559.2,3558.9,3.40682]
["bitfinex","ETHUSD",1718490153346,0.48573593,3559.1,3558.9,3.40682]
["bitfinex","ETHUSD",1718490153501,0.06207402,3559.1,3558.9,3.40682]
["bitfinex","ETHUSD",1718490153895,1.41068243,3559.1,3558.9,3.40682]
["bitfinex","ETHUSD",1718490156361,1.83435323,3559.0,3558.9,3.40682]
["bitfinex","ETHUSD",1718490156699,1.89637923,3559.0,3558.9,3.40682]
["bitfinex","ETHUSD",1718490156909,1.8963319,3559.0,3558.9,3.40682]
["bitfinex","ETHUSD",1718490157239,0.062026,3559.0,3558.9,3.40682]
["bitfinex","ETHUSD",1718490159235,4.3504993,3559.0,3558.5,2.8101]
["bitfinex","ETHUSD",1718490159439,3.86475842,3559.0,3558.5,2.8101]
["bitfinex","ETHUSD",1718490160113,0.48576031,3558.9,3558.5,2.8101]
["bitfinex","ETHUSD",1718490160440,0.06189475,3558.8,3558.4,3.40723]
["bitfinex","ETHUSD",1718490160747,6.61253242,3559.0,3558.4,3.40723]
["bitfinex","ETHUSD",1718490160945,0.54770552,3558.9,3558.4,3.40723]
["bitfinex","ETHUSD",1718490161321,0.48576281,3558.8,3558.4,3.40723]
["bitfinex","ETHUSD",1718490161656,0.06184673,3558.7,3558.4,3.40723]
["bitfinex","ETHUSD",1718490161862,0.06184673,3558.7,3558.4,4.310029]
["bitfinex","ETHUSD",1718490162174,0.0617987,3558.6,3558.4,4.310029]
["bitfinex","ETHUSD",1718490162514,6.61253242,3559.0,3558.4,4.310029]
["bitfinex","ETHUSD",1718490162822,0.06194278,3558.9,3558.4,3.40723]
["bitfinex","ETHUSD",1718490166334,0.48577664,3558.8,3558.4,3.40723]
["bitfinex","ETHUSD",1718490166533,0.06184673,3558.7,3558.4,3.40723]
["bitfinex","ETHUSD",1718490166751,2.23270625,3558.9,3558.4,3.40723]
["bitfinex","ETHUSD",1718490166961,0.5476714,3558.8,3558.4,3.40723]
["bitfinex","ETHUSD",1718490167133,0.06189475,3558.8,3558.4,3.40723]
["bitfinex","ETHUSD",1718490167536,7.49660625,3559.0,3558.4,3.40723]
["bitfinex","ETHUSD",1718490167863,0.54771338,3558.9,3558.4,3.40723]
["bitfinex","ETHUSD",1718490168083,0.06194278,3558.9,3558.4,3.40723]
["bitfinex","ETHUSD",1718490169368,0.94601661,3558.9,3558.4,3.40723]
["bitfinex","ETHUSD",1718490171647,1.36984327,3558.8,3558.4,3.40723]
["bitfinex","ETHUSD",1718490171847,0.88407383,3558.8,3558.4,3.40723]
["bitfinex","ETHUSD",1718490172046,0.06184673,3558.7,3558.4,3.40723]
["bitfinex","ETHUSD",1718490172471,0.88407383,3558.8,3558.4,3.40723]
["bitfinex","ETHUSD",1718490172646,0.0617987,3558.6,3558.4,3.40723]
["bitfinex","ETHUSD",1718490172845,0.88407383,3558.9,3558.4,3.40723]
["bitfinex","ETHUSD",1718490173047,0.06173696,3558.5,3558.4,3.40723]
["bitfinex","ETHUSD",1718490173256,3.69393383,3558.9,3558.4,4.45704655]
["bitfinex","ETHUSD",1718490173553,3.69393383,3558.9,3558.4,3.40723]
["bitfinex","ETHUSD",1718490173744,0.06185744,3558.8,3558.4,3.40723]
["bitfinex","ETHUSD",1718490176788,0.94593127,3558.8,3558.4,3.40723]
["bitfinex","ETHUSD",1718490177838,0.06185744,3558.8,3558.4,3.40723]
["bitfinex","ETHUSD",1718490178661,7.49565996,3559.0,3558.4,3.40723]
["bitfinex","ETHUSD",1718490178879,0.06183303,3558.7,3558.4,3.40723]
["bitfinex","ETHUSD",1718490179081,0.88407383,3558.9,3558.5,0.68056202]
["bitfinex","ETHUSD",1718490179284,0.061785,3558.6,3558.4,3.40723]
["bitfinex","ETHUSD",1718490179446,0.88407383,3558.9,3558.4,3.40723]
["bitfinex","ETHUSD",1718490179646,0.06173696,3558.5,3558.4,3.40723]
["bitfinex","ETHUSD",1718490179859,7.49565996,3559.0,3558.4,3.40723]
["bitfinex","ETHUSD",1718490180058,0.06173696,3558.5,3558.4,3.40723]
["bitfinex","ETHUSD",1718490180356,0.06173696,3558.5,3558.4,4.36883602]
["bitfinex","ETHUSD",1718490180557,0.88407383,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718490180763,0.06188105,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718490181160,7.49566444,3559.0,3558.5,2.81015]
["bitfinex","ETHUSD",1718490181341,0.06102684,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718490181746,0.06102684,3558.9,3558.8,0.597]
["bitfinex","ETHUSD",1718490181947,0.94510067,3558.9,3558.8,0.597]
["bitfinex","ETHUSD",1718490182184,0.06102684,3558.9,3558.8,3.40693]
["bitfinex","ETHUSD",1718490183169,2.23172502,3559.1,3558.8,3.40693]
["bitfinex","ETHUSD",1718490183467,0.06110437,3559.0,3558.8,3.40693]
["bitfinex","ETHUSD",1718490184786,0.06110437,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718490185356,0.06110437,3559.0,3558.9,3.431536]
["bitfinex","ETHUSD",1718490185683,0.06110437,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718490185993,2.23172502,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718490186198,2.23172502,3559.3,3559.0,0.597]
["bitfinex","ETHUSD",1718490186402,0.88407383,3559.3,3559.0,0.597]
["bitfinex","ETHUSD",1718490186564,0.88407383,3559.3,3559.2,3.40662]
["bitfinex","ETHUSD",1718490186759,0.88407383,3559.4,3559.2,3.40662]
["bitfinex","ETHUSD",1718490187004,0.48569311,3559.3,3559.2,3.40662]
["bitfinex","ETHUSD",1718490187303,1.36976694,3559.3,3559.2,3.40662]
["bitfinex","ETHUSD",1718490188059,2.23172502,3559.5,3559.2,3.40662]
["bitfinex","ETHUSD",1718490188256,0.88407383,3559.5,3559.2,2.80962]
["bitfinex","ETHUSD",1718490188494,0.88407383,3559.5,3559.2,3.40662]
["bitfinex","ETHUSD",1718490190076,0.88407383,3559.5,3559.2,3.37862]
["bitfinex","ETHUSD",1718490192190,0.88407383,3559.4,3559.2,3.23862]
["bitfinex","ETHUSD",1718490193221,0.88407383,3559.5,3559.2,3.23862]
["bitfinex","ETHUSD",1718490193522,3.23137383,3559.6,3559.2,3.23862]
["bitfinex","ETHUSD",1718490194133,0.06093348,3559.5,3559.2,3.23862]
["bitfinex","ETHUSD",1718490194922,0.06093348,3559.5,3559.2,2.64162]
["bitfinex","ETHUSD",1718490198722,0.06093348,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718490206795,1.40859568,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718490207075,0.06093348,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718490207270,1.40859568,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718490207860,2.29266951,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718490208070,1.40859568,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718490208866,0.06093348,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718490209068,1.40858214,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718490209290,0.48569924,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718490209543,1.40858214,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718490209717,0.06096779,3559.3,3559.1,2.80967]
["bitfinex","ETHUSD",1718490210018,0.06091978,3559.2,3559.1,2.80967]
["bitfinex","ETHUSD",1718490210431,1.34764026,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718490210586,0.06091978,3559.2,3559.1,2.80967]
["bitfinex","ETHUSD",1718490210784,1.34764026,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718490211036,0.54671501,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718490211238,0.0610158,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718490212230,1.40865606,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718490212520,0.0610158,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718490213326,1.40865606,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718490215496,0.48570146,3559.3,3559.1,2.80967]
["bitfinex","ETHUSD",1718490215704,1.34764026,3559.3,3559.1,2.80967]
["bitfinex","ETHUSD",1718490216023,0.06090805,3559.2,3559.1,2.80967]
["bitfinex","ETHUSD",1718490216430,1.34764026,3559.3,3559.1,2.80967]
["bitfinex","ETHUSD",1718490216725,0.06090805,3559.2,3559.1,3.40667]
["bitfinex","ETHUSD",1718490217093,1.34764026,3559.4,3559.1,3.40667]
["bitfinex","ETHUSD",1718490217289,0.48570395,3559.3,3559.1,3.40667]
["bitfinex","ETHUSD",1718490217490,0.06095606,3559.3,3559.1,3.40667]
["bitfinex","ETHUSD",1718490221718,1.347539,3559.4,3559.1,3.40667]
["bitfinex","ETHUSD",1718490221915,0.06090805,3559.2,3559.1,3.40667]
["bitfinex","ETHUSD",1718490222118,1.347539,3559.4,3559.1,3.40667]
["bitfinex","ETHUSD",1718490222444,0.48570195,3559.3,3559.1,3.40667]
["bitfinex","ETHUSD",1718490222653,0.06095606,3559.3,3559.1,3.40667]
["bitfinex","ETHUSD",1718490223138,1.47203504,3560.4,3560.2,2.4175]
["bitfinex","ETHUSD",1718490223344,1.34787519,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718490223545,2.59596204,3561.5,3560.9,0.597]
["bitfinex","ETHUSD",1718490223546,2.80791,3561.4,3560.9,0.597]
["bitfinex","ETHUSD",1718490223708,2.80791,3561.4,3561.1,0.597]
["bitfinex","ETHUSD",1718490223910,2.80781,3561.5,3561.1,1.94534747]
["bitfinex","ETHUSD",1718490224428,2.8478085,3561.4,3561.1,1.94534041]
["bitfinex","ETHUSD",1718490224624,2.8478085,3561.4,3561.1,0.597]
["bitfinex","ETHUSD",1718490224819,2.8478085,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718490233139,2.8478085,3561.4,3561.1,0.597]
["bitfinex","ETHUSD",1718490235681,2.80796,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490236166,0.04024706,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718490236470,2.80796,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490236769,0.04024706,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718490237068,2.80796,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490237262,0.04024706,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718490237653,2.80796,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490237981,0.04024706,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718490238263,2.80796,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490238566,0.04024706,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718490238968,2.80796,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490239142,0.04024706,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718490239537,2.80796,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490239867,0.04024706,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718490240266,2.80796,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490240473,0.04024706,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718490240853,2.80796,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490241087,0.04024706,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718490241594,2.80796,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490241729,0.04024706,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718490242435,2.80789,3561.4,3561.1,0.597]
["bitfinex","ETHUSD",1718490242751,0.04029501,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490245260,0.04029501,3561.3,3560.9,3.40525]
["bitfinex","ETHUSD",1718490252297,0.04029501,3561.3,3561.0,1.34835576]
["bitfinex","ETHUSD",1718490253070,0.04029501,3561.3,3561.0,1.34743221]
["bitfinex","ETHUSD",1718490253474,0.04029501,3561.3,3561.1,0.24270354]
["bitfinex","ETHUSD",1718490253672,0.04029501,3561.3,3561.0,0.24270354]
["bitfinex","ETHUSD",1718490253873,0.04029501,3561.3,3561.1,0.24270354]
["bitfinex","ETHUSD",1718490254057,0.04029501,3561.3,3561.0,0.24270354]
["bitfinex","ETHUSD",1718490254288,0.04029501,3561.3,3561.1,0.24270354]
["bitfinex","ETHUSD",1718490254484,0.04029501,3561.3,3561.0,0.24270354]
["bitfinex","ETHUSD",1718490254692,0.04029501,3561.3,3561.1,0.24270354]
["bitfinex","ETHUSD",1718490254877,0.04029501,3561.3,3561.0,0.24270354]
["bitfinex","ETHUSD",1718490255212,0.04029501,3561.3,3561.1,0.24270354]
["bitfinex","ETHUSD",1718490255411,0.04029501,3561.3,3561.0,0.24270354]
["bitfinex","ETHUSD",1718490255558,0.04029501,3561.3,3561.1,0.24270354]
["bitfinex","ETHUSD",1718490255761,0.04029501,3561.3,3560.9,3.40525]
["bitfinex","ETHUSD",1718490255962,0.04029501,3561.3,3561.0,0.2427027]
["bitfinex","ETHUSD",1718490256163,0.04029501,3561.3,3561.1,0.2427027]
["bitfinex","ETHUSD",1718490256563,0.04029501,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490256976,0.04029501,3561.3,3561.1,0.83970302]
["bitfinex","ETHUSD",1718490257197,0.04029501,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490257399,0.04029501,3561.3,3561.1,0.83970302]
["bitfinex","ETHUSD",1718490257605,0.04029501,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490257800,0.04029501,3561.3,3561.1,0.83970302]
["bitfinex","ETHUSD",1718490257966,0.04029501,3561.3,3561.2,1.34834983]
["bitfinex","ETHUSD",1718490259902,0.04029501,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490262788,0.04029501,3561.3,3560.9,3.64795302]
["bitfinex","ETHUSD",1718490265259,0.04029501,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718490265400,0.04029501,3561.3,3561.0,3.05089302]
["bitfinex","ETHUSD",1718490266322,0.04029501,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490266521,2.80783,3561.5,3561.1,0.597]
["bitfinex","ETHUSD",1718490267031,0.03947704,3561.4,3561.1,0.597]
["bitfinex","ETHUSD",1718490269584,0.03947704,3561.4,3561.1,1.18580254]
["bitfinex","ETHUSD",1718490269749,0.03947704,3561.4,3561.1,3.99391254]
["bitfinex","ETHUSD",1718490270165,5.29165,3561.6,3561.1,4.23661431]
["bitfinex","ETHUSD",1718490270343,0.03942909,3561.3,3561.1,4.23661431]
["bitfinex","ETHUSD",1718490270542,5.29165,3561.6,3561.1,4.23661431]
["bitfinex","ETHUSD",1718490270744,0.03938113,3561.2,3561.1,4.23661431]
["bitfinex","ETHUSD",1718490271297,5.29165,3561.6,3561.1,4.23661431]
["bitfinex","ETHUSD",1718490271505,3.81025438,3561.9,3561.4,0.597]
["bitfinex","ETHUSD",1718490272018,2.80757,3561.8,3561.4,0.597]
["bitfinex","ETHUSD",1718490280162,2.80757,3561.8,3561.3,2.80796]
["bitfinex","ETHUSD",1718490280565,2.80757,3561.8,3561.2,3.64771024]
["bitfinex","ETHUSD",1718490280972,2.80764,3561.7,3561.2,3.64771024]
["bitfinex","ETHUSD",1718490281285,2.80764,3561.7,3561.2,3.05071024]
["bitfinex","ETHUSD",1718490281450,2.80764,3561.7,3561.2,2.80801]
["bitfinex","ETHUSD",1718490284190,0.03962403,3561.6,3561.2,2.80801]
["bitfinex","ETHUSD",1718490284598,2.84734403,3561.6,3561.2,2.80801]
["bitfinex","ETHUSD",1718490285669,2.84734403,3561.6,3561.1,3.64780024]
["bitfinex","ETHUSD",1718490286995,2.84734403,3561.6,3561.1,4.23660278]
["bitfinex","ETHUSD",1718490287197,2.84734403,3561.6,3561.1,3.64780024]
["bitfinex","ETHUSD",1718490289400,2.84734403,3561.6,3561.1,3.4051]
["bitfinex","ETHUSD",1718490290705,2.84734403,3561.6,3561.1,3.99390254]
["bitfinex","ETHUSD",1718490290886,2.84734403,3561.6,3561.1,3.4051]
["bitfinex","ETHUSD",1718490291085,2.84734403,3561.6,3561.1,3.99390254]
["bitfinex","ETHUSD",1718490291308,2.84734403,3561.6,3561.1,3.4051]
["bitfinex","ETHUSD",1718490291608,2.84734403,3561.6,3561.1,3.99390254]
["bitfinex","ETHUSD",1718490292497,2.84734403,3561.6,3561.3,0.597]
["bitfinex","ETHUSD",1718490301827,2.84734403,3561.6,3561.2,0.24270467]
["bitfinex","ETHUSD",1718490302941,0.03962403,3561.6,3561.2,4.08913477]
["bitfinex","ETHUSD",1718490303142,0.03962403,3561.6,3561.5,0.597]
["bitfinex","ETHUSD",1718490303318,0.03962403,3561.6,3561.5,0.6531502]
["bitfinex","ETHUSD",1718490303525,4.28155018,3562.0,3561.5,0.6531502]
["bitfinex","ETHUSD",1718490303723,0.03830936,3561.6,3561.5,0.6531502]
["bitfinex","ETHUSD",1718490303917,3.73852018,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718490304120,1.47412018,3562.1,3561.9,0.597]
["bitfinex","ETHUSD",1718490304422,2.80733,3562.1,3561.9,0.597]
["bitfinex","ETHUSD",1718490306777,2.80741,3562.0,3561.9,0.597]
["bitfinex","ETHUSD",1718490306968,2.80741,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718490306969,2.80741,3562.0,3561.7,0.597]
["bitfinex","ETHUSD",1718490313450,2.80741,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718490313652,2.80741,3562.0,3561.7,0.597]
["bitfinex","ETHUSD",1718490314387,0.03842734,3561.9,3561.7,0.597]
["bitfinex","ETHUSD",1718490315059,2.80735,3562.1,3561.7,0.597]
["bitfinex","ETHUSD",1718490315260,0.03847528,3562.0,3561.7,0.597]
["bitfinex","ETHUSD",1718490316377,2.84588528,3562.0,3561.7,0.597]
["bitfinex","ETHUSD",1718490324050,2.8075,3561.9,3561.7,0.597]
["bitfinex","ETHUSD",1718490324532,0.03854282,3561.8,3561.7,0.597]
["bitfinex","ETHUSD",1718490327612,0.03854282,3561.8,3561.2,0.58880254]
["bitfinex","ETHUSD",1718490327810,2.80803,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490328212,0.03825514,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718490328604,2.80803,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490328806,0.03822969,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718490329053,2.80803,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490329729,0.03825512,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718490330158,2.80803,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490330479,0.03825512,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718490330832,2.80803,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490331032,0.03825512,3561.2,3561.1,1.32067368]
["bitfinex","ETHUSD",1718490331446,2.80803,3561.3,3561.1,1.32067368]
["bitfinex","ETHUSD",1718490331644,0.0720897,3561.2,3561.1,1.32067368]
["bitfinex","ETHUSD",1718490332060,2.80803,3561.3,3561.1,1.32067368]
["bitfinex","ETHUSD",1718490332371,0.07198031,3561.2,3561.1,1.32067368]
["bitfinex","ETHUSD",1718490332731,2.8079,3561.4,3561.1,1.32067368]
["bitfinex","ETHUSD",1718490332931,0.07198031,3561.2,3561.1,1.32067368]
["bitfinex","ETHUSD",1718490333131,2.8079,3561.4,3561.1,1.32067368]
["bitfinex","ETHUSD",1718490333480,0.07198031,3561.2,3561.1,1.32067368]
["bitfinex","ETHUSD",1718490333629,2.8079,3561.4,3561.1,1.32067368]
["bitfinex","ETHUSD",1718490333829,0.07198031,3561.2,3561.1,1.32067368]
["bitfinex","ETHUSD",1718490334346,2.8079,3561.4,3561.1,1.32067368]
["bitfinex","ETHUSD",1718490334563,0.07198031,3561.2,3561.1,4.32067368]
["bitfinex","ETHUSD",1718490334801,2.8079,3561.4,3561.1,4.5633479]
["bitfinex","ETHUSD",1718490335094,2.88002031,3561.2,3561.1,0.24267422]
["bitfinex","ETHUSD",1718490335267,2.88002031,3561.2,3560.7,0.88320381]
["bitfinex","ETHUSD",1718490335268,2.3352,3561.2,3560.7,3.58880254]
["bitfinex","ETHUSD",1718490335596,2.80813,3561.1,3560.8,3.597]
["bitfinex","ETHUSD",1718490335755,2.80813,3561.1,3560.8,3.83970681]
["bitfinex","ETHUSD",1718490335957,2.80813,3561.1,3561.0,0.597]
["bitfinex","ETHUSD",1718490336783,5.14326,3561.2,3561.0,0.597]
["bitfinex","ETHUSD",1718490338893,2.80806,3561.2,3560.8,0.24271625]
["bitfinex","ETHUSD",1718490339195,2.80806,3561.2,3560.9,0.597]
["bitfinex","ETHUSD",1718490344064,0.0695444,3561.1,3560.9,0.597]
["bitfinex","ETHUSD",1718490360759,0.0695444,3561.1,3560.9,4.10706982]
["bitfinex","ETHUSD",1718490361094,2.80781,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718490361285,2.80781,3561.5,3561.2,0.597]
["bitfinex","ETHUSD",1718490367165,2.80775,3561.6,3561.2,0.597]
["bitfinex","ETHUSD",1718490370987,2.80765,3561.7,3561.4,0.597]
["bitfinex","ETHUSD",1718490374100,0.06748096,3561.6,3561.4,0.597]
["bitfinex","ETHUSD",1718490377820,0.06748096,3561.6,3561.3,2.4759]
["bitfinex","ETHUSD",1718490378634,0.06748096,3561.6,3561.2,3.40501]
["bitfinex","ETHUSD",1718490383682,0.06748096,3561.6,3561.3,2.8079]
["bitfinex","ETHUSD",1718490383854,0.06748096,3561.6,3561.5,0.597]
["bitfinex","ETHUSD",1718490384058,2.80758,3561.8,3561.5,0.597]
["bitfinex","ETHUSD",1718490384283,0.06749269,3561.6,3561.5,0.597]
["bitfinex","ETHUSD",1718490384495,2.80758,3561.8,3561.5,0.597]
["bitfinex","ETHUSD",1718490384660,0.06749269,3561.6,3561.4,0.05279309]
["bitfinex","ETHUSD",1718490384854,2.80735,3562.1,3561.5,6.33616039]
["bitfinex","ETHUSD",1718490385069,2.80735,3562.1,3561.7,0.597]
["bitfinex","ETHUSD",1718490385264,0.06776267,3562.0,3561.7,0.597]
["bitfinex","ETHUSD",1718490385688,0.06776267,3562.0,3561.7,3.40463]
["bitfinex","ETHUSD",1718490385962,2.80727,3562.2,3561.7,3.40463]
["bitfinex","ETHUSD",1718490386201,0.06780966,3562.1,3561.7,3.40463]
["bitfinex","ETHUSD",1718490387202,2.87513966,3562.1,3561.7,3.40463]
["bitfinex","ETHUSD",1718490387576,2.87513966,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718490387878,2.87513966,3562.1,3561.5,3.40478]
["bitfinex","ETHUSD",1718490388298,2.80741,3562.0,3561.5,3.40478]
["bitfinex","ETHUSD",1718490388704,0.06775279,3561.9,3561.5,3.40478]
["bitfinex","ETHUSD",1718490389491,0.06775279,3561.9,3561.5,4.33251525]
["bitfinex","ETHUSD",1718490392218,2.4803,3561.4,3561.1,0.58880254]
["bitfinex","ETHUSD",1718490392409,2.80801,3561.3,3561.0,0.83969844]
["bitfinex","ETHUSD",1718490392722,2.87548081,3561.3,3561.0,0.597]
["bitfinex","ETHUSD",1718490399377,2.80804,3561.2,3561.0,0.597]
["bitfinex","ETHUSD",1718490399569,2.80804,3561.2,3560.8,0.24271095]
["bitfinex","ETHUSD",1718490399754,2.80827,3561.0,3560.9,0.597]
["bitfinex","ETHUSD",1718490400073,2.87554315,3561.0,3560.9,0.597]
["bitfinex","ETHUSD",1718490409946,0.06727315,3561.0,3560.9,0.597]
["bitfinex","ETHUSD",1718490420594,2.80798,3561.3,3560.9,3.40524]
["bitfinex","ETHUSD",1718490420767,2.80798,3561.3,3560.9,3.64795371]
["bitfinex","ETHUSD",1718490420946,2.80777,3561.6,3561.1,0.597]
["bitfinex","ETHUSD",1718490421151,0.06438521,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718490421347,0.06428892,3561.2,3561.1,3.40505]
["bitfinex","ETHUSD",1718490421685,2.80777,3561.6,3561.1,3.64776371]
["bitfinex","ETHUSD",1718490421888,0.06428892,3561.2,3561.1,3.64776371]
["bitfinex","ETHUSD",1718490422070,2.8078,3561.5,3561.1,3.64776371]
["bitfinex","ETHUSD",1718490422454,2.8078,3561.5,3561.1,3.40505]
["bitfinex","ETHUSD",1718490422653,0.0643576,3561.4,3561.1,3.40505]
["bitfinex","ETHUSD",1718490432603,0.0643576,3561.4,3561.1,3.64774435]
["bitfinex","ETHUSD",1718490434100,0.0643576,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718490434269,2.80772,3561.6,3561.2,3.05072435]
["bitfinex","ETHUSD",1718490434465,0.06401012,3561.3,3561.2,2.80803]
["bitfinex","ETHUSD",1718490434688,2.80772,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718490434908,0.06401012,3561.3,3561.2,2.80803]
["bitfinex","ETHUSD",1718490435149,2.80772,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718490435356,0.06369012,3561.3,3561.2,2.80803]
["bitfinex","ETHUSD",1718490435873,2.80772,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718490436154,0.06369012,3561.3,3561.2,2.80803]
["bitfinex","ETHUSD",1718490436369,2.80772,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718490436508,0.06369012,3561.3,3561.2,2.80803]
["bitfinex","ETHUSD",1718490436706,2.80772,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718490436936,0.06369012,3561.3,3561.2,2.80803]
["bitfinex","ETHUSD",1718490437113,2.80772,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718490437312,0.06369012,3561.3,3561.2,2.80803]
["bitfinex","ETHUSD",1718490437554,2.80764,3561.7,3561.2,2.80803]
["bitfinex","ETHUSD",1718490437750,0.06369012,3561.3,3561.2,3.05072435]
["bitfinex","ETHUSD",1718490437957,2.80764,3561.7,3561.2,3.05072435]
["bitfinex","ETHUSD",1718490438410,0.06383114,3561.6,3561.2,3.05072435]
["bitfinex","ETHUSD",1718490439229,0.06383114,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718490442572,2.87157114,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718490447159,0.06383114,3561.6,3561.3,3.40489]
["bitfinex","ETHUSD",1718490447545,3.98484348,3561.8,3561.3,3.40489]
["bitfinex","ETHUSD",1718490447775,0.06369632,3561.5,3561.3,3.40489]
["bitfinex","ETHUSD",1718490447973,3.98484348,3561.8,3561.3,3.40489]
["bitfinex","ETHUSD",1718490448502,0.06376319,3561.7,3561.3,3.40489]
["bitfinex","ETHUSD",1718490448716,2.80757,3561.8,3561.3,3.40489]
["bitfinex","ETHUSD",1718490448875,0.06371619,3561.6,3561.3,3.40489]
["bitfinex","ETHUSD",1718490449182,2.80757,3561.8,3561.3,3.40489]
["bitfinex","ETHUSD",1718490449387,0.06371987,3561.5,3561.3,3.64758026]
["bitfinex","ETHUSD",1718490449688,0.06369999,3561.4,3561.3,3.64758026]
["bitfinex","ETHUSD",1718490449841,2.80757,3561.8,3561.3,3.64758026]
["bitfinex","ETHUSD",1718490450187,0.06367465,3561.4,3561.3,3.64758026]
["bitfinex","ETHUSD",1718490450409,2.80757,3561.8,3561.3,4.59963154]
["bitfinex","ETHUSD",1718490450569,0.06367465,3561.4,3561.3,3.40489]
["bitfinex","ETHUSD",1718490450768,2.80757,3561.8,3561.3,3.64758017]
["bitfinex","ETHUSD",1718490450972,0.06367465,3561.4,3561.3,3.05058017]
["bitfinex","ETHUSD",1718490451177,2.80757,3561.8,3561.3,3.64758017]
["bitfinex","ETHUSD",1718490451384,0.06368442,3561.4,3561.3,3.64758017]
["bitfinex","ETHUSD",1718490451603,2.80757,3561.8,3561.3,3.64758017]
["bitfinex","ETHUSD",1718490451804,0.06368442,3561.4,3561.3,3.64758017]
["bitfinex","ETHUSD",1718490452137,2.80757,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1718490464106,0.06383712,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718490464306,2.80757,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1718490464509,0.06379012,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718490464811,2.80757,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1718490465317,0.06386637,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718490465523,2.80757,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1718490465697,0.06381937,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718490465898,2.80757,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1718490466098,0.06377237,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718490466299,2.80757,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1718490466507,0.06377237,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718490466827,0.06379771,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718490467023,3.98478348,3561.9,3561.4,2.80788]
["bitfinex","ETHUSD",1718490467318,0.06377237,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718490467521,3.98478348,3561.9,3561.4,2.80788]
["bitfinex","ETHUSD",1718490467731,0.06377237,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718490468026,3.98478348,3561.9,3561.4,2.80788]
["bitfinex","ETHUSD",1718490468199,0.06377237,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718490468405,1.17727348,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718490469719,3.98478348,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1718490478155,1.17727348,3562.0,3561.6,5.21282]
["bitfinex","ETHUSD",1718490478666,3.98460348,3562.1,3561.6,5.21282]
["bitfinex","ETHUSD",1718490479174,0.06410362,3562.0,3561.6,5.21282]
["bitfinex","ETHUSD",1718490479380,2.87151362,3562.0,3561.6,5.21282]
["bitfinex","ETHUSD",1718490481093,2.87151362,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1718490481295,2.87151362,3562.0,3561.5,3.05045459]
["bitfinex","ETHUSD",1718490481459,2.87151362,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1718490483955,2.8075,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1718490484389,0.06399084,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1718490486877,0.06399084,3561.8,3561.4,5.80995]
["bitfinex","ETHUSD",1718490487550,2.87156084,3561.8,3561.2,2.4051]
["bitfinex","ETHUSD",1718490487771,2.80779,3561.6,3561.2,3.05070864]
["bitfinex","ETHUSD",1718490487980,2.80779,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718490488146,0.06387126,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718490490647,0.06387126,3561.5,3561.1,3.6478047]
["bitfinex","ETHUSD",1718490491896,2.87168126,3561.5,3561.1,3.6478047]
["bitfinex","ETHUSD",1718490492070,2.87168126,3561.5,3561.1,3.4051]
["bitfinex","ETHUSD",1718490494957,2.87168126,3561.5,3561.1,2.8081]
["bitfinex","ETHUSD",1718490495189,2.87168126,3561.5,3561.1,3.4051]
["bitfinex","ETHUSD",1718490497161,2.87168126,3561.5,3561.1,3.6478047]
["bitfinex","ETHUSD",1718490504090,2.87168126,3561.5,3561.1,3.64779846]
["bitfinex","ETHUSD",1718490507167,2.86463581,3561.5,3561.1,3.64779846]
["bitfinex","ETHUSD",1718490507567,2.86463581,3561.5,3561.1,3.64779819]
["bitfinex","ETHUSD",1718490513925,2.86463581,3561.5,3561.1,3.6477969]
["bitfinex","ETHUSD",1718490525638,2.86463581,3561.5,3561.1,3.64779713]
["bitfinex","ETHUSD",1718490526744,2.86463581,3561.5,3561.1,3.64779711]
["bitfinex","ETHUSD",1718490527106,2.86463581,3561.5,3561.1,3.64779706]
["bitfinex","ETHUSD",1718490528746,5.18534,3561.2,3561.1,0.24269706]
["bitfinex","ETHUSD",1718490528929,8.05465945,3561.2,3561.1,0.24269706]
["bitfinex","ETHUSD",1718490529146,2.80831,3560.9,3560.5,0.24274157]
["bitfinex","ETHUSD",1718490529349,0.06106604,3560.8,3560.5,0.24274157]
["bitfinex","ETHUSD",1718490529523,0.06106604,3560.8,3560.6,0.597]
["bitfinex","ETHUSD",1718490530259,2.80831,3560.9,3560.6,0.597]
["bitfinex","ETHUSD",1718490530641,0.06106604,3560.8,3560.6,0.597]
["bitfinex","ETHUSD",1718490544186,0.06106604,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718490544491,0.06106604,3560.8,3560.6,0.597]
["bitfinex","ETHUSD",1718490545282,5.18543,3561.1,3560.6,0.597]
["bitfinex","ETHUSD",1718490545748,0.05882156,3561.0,3560.6,0.597]
["bitfinex","ETHUSD",1718490547067,0.05882156,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718490549900,0.05882156,3561.0,3560.6,0.597]
["bitfinex","ETHUSD",1718490550052,0.05882156,3561.0,3560.6,1.465584]
["bitfinex","ETHUSD",1718490551270,0.05882156,3561.0,3560.6,4.274074]
["bitfinex","ETHUSD",1718490551769,2.86702156,3561.0,3560.8,0.597]
["bitfinex","ETHUSD",1718490554507,0.05882156,3561.0,3560.8,0.597]
["bitfinex","ETHUSD",1718490555926,0.05882156,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718490556222,2.80788,3561.4,3561.0,2.80817]
["bitfinex","ETHUSD",1718490556502,2.80765,3561.7,3561.2,2.80803]
["bitfinex","ETHUSD",1718490566898,2.80773,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718490568094,2.80773,3561.6,3561.1,3.40509]
["bitfinex","ETHUSD",1718490569124,0.05702356,3561.5,3561.1,3.40509]
["bitfinex","ETHUSD",1718490573198,2.86482356,3561.5,3561.1,3.40509]
["bitfinex","ETHUSD",1718490576525,0.05702356,3561.5,3561.1,3.40509]
["bitfinex","ETHUSD",1718490579037,0.05702356,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718490584336,0.05702356,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718490584845,0.05702917,3561.4,3561.2,2.80801]
["bitfinex","ETHUSD",1718490585341,2.80765,3561.7,3561.2,2.80801]
["bitfinex","ETHUSD",1718490585951,0.05714851,3561.6,3561.2,2.80801]
["bitfinex","ETHUSD",1718490587449,0.05714851,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718490588563,0.05714851,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718490590825,0.05714851,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718490591830,0.05714851,3561.6,3561.3,3.40496]
["bitfinex","ETHUSD",1718490592030,0.05714851,3561.6,3561.5,3.4048]
["bitfinex","ETHUSD",1718490592254,2.80749,3561.9,3561.5,3.4048]
["bitfinex","ETHUSD",1718490592453,0.05514383,3561.6,3561.5,3.4048]
["bitfinex","ETHUSD",1718490592627,2.80749,3561.9,3561.5,3.4048]
["bitfinex","ETHUSD",1718490592979,0.05523782,3561.8,3561.5,3.4048]
["bitfinex","ETHUSD",1718490593465,5.26222,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718490593675,0.05519082,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718490593955,5.26222,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718490594115,0.05519082,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718490594319,5.26222,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718490594519,0.05519082,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718490594761,5.26222,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718490594959,0.05519082,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718490595259,0.05519082,3561.7,3561.5,3.40478]
["bitfinex","ETHUSD",1718490595432,5.26222,3562.0,3561.5,3.40478]
["bitfinex","ETHUSD",1718490595628,0.05528481,3561.9,3561.5,3.40478]
["bitfinex","ETHUSD",1718490596158,2.86277481,3561.9,3561.5,3.40478]
["bitfinex","ETHUSD",1718490599160,2.86277481,3561.9,3561.5,0.597]
["bitfinex","ETHUSD",1718490600163,2.80758,3561.8,3561.5,0.597]
["bitfinex","ETHUSD",1718490602587,2.80758,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718490602789,2.80758,3561.8,3561.5,0.597]
["bitfinex","ETHUSD",1718490603766,2.80758,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718490603963,2.80758,3561.8,3561.4,3.40487]
["bitfinex","ETHUSD",1718490607480,2.80764,3561.7,3561.4,0.597]
["bitfinex","ETHUSD",1718490611790,2.80772,3561.6,3561.4,0.597]
["bitfinex","ETHUSD",1718490616480,2.80766,3561.7,3561.4,0.597]
["bitfinex","ETHUSD",1718490617901,0.0551561,3561.6,3561.4,0.597]
["bitfinex","ETHUSD",1718490631115,0.0551561,3561.6,3561.3,3.05061506]
["bitfinex","ETHUSD",1718490631316,0.0551561,3561.6,3561.3,3.40493]
["bitfinex","ETHUSD",1718490632717,2.8628861,3561.6,3561.3,3.40493]
["bitfinex","ETHUSD",1718490633929,2.8628861,3561.6,3561.3,0.597]
["bitfinex","ETHUSD",1718490639509,2.80794,3561.4,3561.2,0.24268661]
["bitfinex","ETHUSD",1718490639830,0.05503075,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490642525,0.05503075,3561.3,3561.1,0.83969919]
["bitfinex","ETHUSD",1718490642720,0.05503075,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490644107,0.05503075,3561.3,3561.1,0.83969907]
["bitfinex","ETHUSD",1718490644317,0.05503075,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718490646232,0.05503075,3561.3,3561.0,0.58880254]
["bitfinex","ETHUSD",1718490646531,2.80827,3560.9,3560.8,0.83969928]
["bitfinex","ETHUSD",1718490646829,2.86302123,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718490650313,0.05475123,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718490654529,2.80813,3561.1,3560.8,0.597]
["bitfinex","ETHUSD",1718490654736,0.05479825,3561.0,3560.8,0.597]
["bitfinex","ETHUSD",1718490657237,0.05479825,3561.0,3560.8,3.40535]
["bitfinex","ETHUSD",1718490661099,2.80805,3561.2,3560.8,3.40535]
["bitfinex","ETHUSD",1718490661299,0.05483547,3561.1,3561.0,0.597]
["bitfinex","ETHUSD",1718490665840,5.17748,3561.3,3561.0,0.597]
["bitfinex","ETHUSD",1718490666044,0.05483547,3561.1,3561.0,0.597]
["bitfinex","ETHUSD",1718490666242,5.17748,3561.3,3561.0,0.597]
["bitfinex","ETHUSD",1718490666706,0.05488249,3561.2,3561.0,0.597]
["bitfinex","ETHUSD",1718490666917,5.17748,3561.3,3561.0,0.597]
["bitfinex","ETHUSD",1718490667210,0.05488249,3561.2,3561.0,0.597]
["bitfinex","ETHUSD",1718490667657,5.17748,3561.3,3561.0,0.597]
["bitfinex","ETHUSD",1718490668156,0.05500921,3561.2,3561.0,0.597]
["bitfinex","ETHUSD",1718490668317,5.17748,3561.3,3561.0,0.597]
["bitfinex","ETHUSD",1718490668516,0.05490783,3561.2,3561.0,0.597]
["bitfinex","ETHUSD",1718490668716,5.17748,3561.3,3561.0,0.597]
["bitfinex","ETHUSD",1718490669030,0.05490783,3561.2,3561.0,0.597]
["bitfinex","ETHUSD",1718490669424,5.17748,3561.3,3561.0,0.597]
["bitfinex","ETHUSD",1718490669633,0.05486082,3561.1,3561.0,0.597]
["bitfinex","ETHUSD",1718490669857,5.17748,3561.3,3561.0,0.597]
["bitfinex","ETHUSD",1718490670028,0.05486082,3561.1,3561.0,0.597]
["bitfinex","ETHUSD",1718490670566,5.17748,3561.3,3561.0,0.597]
["bitfinex","ETHUSD",1718490670854,0.05490783,3561.2,3561.0,0.597]
["bitfinex","ETHUSD",1718490671213,2.322,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718490671552,2.80767,3561.7,3561.3,3.40495]
["bitfinex","ETHUSD",1718490671780,4.14690255,3561.7,3561.3,3.40495]
["bitfinex","ETHUSD",1718490672195,4.14690255,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718490672470,2.80757,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718490674639,2.80764,3561.7,3561.3,2.80794]
["bitfinex","ETHUSD",1718490676841,2.80758,3561.8,3561.3,2.80794]
["bitfinex","ETHUSD",1718490678475,2.80758,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718490678954,2.80758,3561.8,3561.4,5.10007]
["bitfinex","ETHUSD",1718490679805,0.0551801,3561.7,3561.4,5.10007]
["bitfinex","ETHUSD",1718490680094,0.0551801,3561.7,3561.4,5.69707]
["bitfinex","ETHUSD",1718490680398,0.05513309,3561.6,3561.4,5.69707]
["bitfinex","ETHUSD",1718490680797,2.80758,3561.8,3561.4,5.69707]
["bitfinex","ETHUSD",1718490680998,0.05508609,3561.5,3561.4,5.69707]
["bitfinex","ETHUSD",1718490681302,2.80758,3561.8,3561.4,5.69707]
["bitfinex","ETHUSD",1718490681803,0.0551801,3561.7,3561.4,5.69707]
["bitfinex","ETHUSD",1718490681989,2.80758,3561.8,3561.4,5.69707]
["bitfinex","ETHUSD",1718490682359,0.0551801,3561.7,3561.4,5.69707]
["bitfinex","ETHUSD",1718490682600,2.80758,3561.8,3561.4,5.69707]
["bitfinex","ETHUSD",1718490682799,0.05513309,3561.6,3561.4,5.69707]
["bitfinex","ETHUSD",1718490683118,2.80758,3561.8,3561.4,5.69707]
["bitfinex","ETHUSD",1718490683257,0.05508609,3561.5,3561.4,5.69707]
["bitfinex","ETHUSD",1718490683459,2.80758,3561.8,3561.4,5.69707]
["bitfinex","ETHUSD",1718490683897,0.0551801,3561.7,3561.4,5.69707]
["bitfinex","ETHUSD",1718490684262,2.80758,3561.8,3561.4,5.69707]
["bitfinex","ETHUSD",1718490684457,0.05513309,3561.6,3561.4,5.69707]
["bitfinex","ETHUSD",1718490684699,2.80758,3561.8,3561.4,5.69707]
["bitfinex","ETHUSD",1718490684998,0.05508609,3561.5,3561.4,5.69707]
["bitfinex","ETHUSD",1718490685201,1.17727348,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1718490685590,2.80749,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1718490693211,2.80749,3561.9,3561.5,3.40478]
["bitfinex","ETHUSD",1718490694992,0.05522328,3561.8,3561.5,3.40478]
["bitfinex","ETHUSD",1718490703238,2.86279328,3561.8,3561.5,0.597]
["bitfinex","ETHUSD",1718490705930,2.86279328,3561.8,3561.3,2.80794]
["bitfinex","ETHUSD",1718490705931,2.80765,3561.7,3561.3,2.80794]
["bitfinex","ETHUSD",1718490706138,2.80765,3561.7,3561.3,3.05062546]
["bitfinex","ETHUSD",1718490706435,0.05461152,3561.6,3561.3,3.05062546]
["bitfinex","ETHUSD",1718490708035,0.05461152,3561.6,3561.3,3.0506254]
["bitfinex","ETHUSD",1718490712520,0.05461152,3561.6,3561.3,0.2426854]
["bitfinex","ETHUSD",1718490712723,2.80774,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718490712941,0.05448847,3561.5,3561.2,3.6477054]
["bitfinex","ETHUSD",1718490714304,0.05448847,3561.5,3561.2,3.64771077]
["bitfinex","ETHUSD",1718490714743,0.05448847,3561.5,3561.2,3.05071077]
["bitfinex","ETHUSD",1718490714954,0.05448847,3561.5,3561.2,3.64771077]
["bitfinex","ETHUSD",1718490716110,2.86231847,3561.5,3561.2,0.24269077]
["bitfinex","ETHUSD",1718490716347,2.86231847,3561.5,3561.1,3.05081077]
["bitfinex","ETHUSD",1718490716537,2.86231847,3561.5,3561.1,3.64781077]
["bitfinex","ETHUSD",1718490719184,2.86231847,3561.5,3561.1,3.6478231]
["bitfinex","ETHUSD",1718490721243,2.8079,3561.4,3561.1,0.2427031]
["bitfinex","ETHUSD",1718490721669,2.8079,3561.4,3561.0,0.597]
["bitfinex","ETHUSD",1718490721670,2.8626807,3561.3,3561.0,0.597]
["bitfinex","ETHUSD",1718490722246,2.8626807,3561.3,3561.0,1.18580254]
["bitfinex","ETHUSD",1718490723153,2.8626807,3561.3,3561.2,0.597]
["bitfinex","ETHUSD",1718490724469,0.0547107,3561.3,3561.2,0.597]
["bitfinex","ETHUSD",1718490724675,2.80782,3561.5,3561.2,0.597]
["bitfinex","ETHUSD",1718490724676,2.8079,3561.4,3561.2,0.597]
["bitfinex","ETHUSD",1718490724880,0.05467573,3561.3,3561.2,0.597]
["bitfinex","ETHUSD",1718490725339,0.05467573,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718490725534,0.05467573,3561.3,3561.1,3.40512]
["bitfinex","ETHUSD",1718490732393,0.05467573,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718490732593,0.05467573,3561.3,3561.0,3.63967274]
["bitfinex","ETHUSD",1718490732804,0.05467573,3561.3,3561.0,4.23667274]
["bitfinex","ETHUSD",1718490734013,0.05467573,3561.3,3561.0,3.63967274]
["bitfinex","ETHUSD",1718490734206,0.05467573,3561.3,3561.0,4.23667274]
["bitfinex","ETHUSD",1718490735981,0.05467573,3561.3,3561.0,3.6478702]
["bitfinex","ETHUSD",1718490743508,0.05467573,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718490744281,0.05467573,3561.3,3561.2,0.597]
["bitfinex","ETHUSD",1718490745111,2.80783,3561.5,3561.2,0.597]
["bitfinex","ETHUSD",1718490745273,0.05324171,3561.3,3561.2,0.597]
["bitfinex","ETHUSD",1718490745471,2.80783,3561.5,3561.2,0.597]
["bitfinex","ETHUSD",1718490745715,0.05328872,3561.4,3561.2,0.597]
["bitfinex","ETHUSD",1718490748116,0.05328872,3561.4,3561.1,3.0508102]
["bitfinex","ETHUSD",1718490748117,0.05328872,3561.4,3561.1,3.6478102]
["bitfinex","ETHUSD",1718490748277,0.05328872,3561.4,3561.1,3.0508102]
["bitfinex","ETHUSD",1718490748473,0.05328872,3561.4,3561.1,3.6478102]
["bitfinex","ETHUSD",1718490752423,0.05328872,3561.4,3561.1,3.64781434]
["bitfinex","ETHUSD",1718490753187,0.05328872,3561.4,3561.1,3.64781438]
["bitfinex","ETHUSD",1718490753387,0.05328872,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718490755693,2.80774,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718490756200,0.05264739,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718490758898,2.86045739,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718490759629,2.86045739,3561.5,3561.1,3.05079438]
["bitfinex","ETHUSD",1718490761626,2.80788,3561.4,3561.1,3.05079438]
["bitfinex","ETHUSD",1718490761941,0.05262827,3561.3,3561.1,3.05079438]
["bitfinex","ETHUSD",1718490762123,0.05262827,3561.3,3561.1,2.80809]
["bitfinex","ETHUSD",1718490768908,0.05262827,3561.3,3561.0,4.23668692]
["bitfinex","ETHUSD",1718490769650,0.05262827,3561.3,3561.0,4.23668857]
["bitfinex","ETHUSD",1718490770344,0.05262827,3561.3,3561.0,4.23668864]
["bitfinex","ETHUSD",1718490773148,0.05262827,3561.3,3561.0,4.23668778]
["bitfinex","ETHUSD",1718490776753,0.05262827,3561.3,3561.0,3.63968778]
["bitfinex","ETHUSD",1718490776911,0.05262827,3561.3,3561.0,4.23668778]
["bitfinex","ETHUSD",1718490781759,0.05262827,3561.3,3561.2,0.597]
["bitfinex","ETHUSD",1718490782191,2.80782,3561.5,3561.2,0.597]
["bitfinex","ETHUSD",1718490782330,0.05163122,3561.3,3561.2,0.597]
["bitfinex","ETHUSD",1718490782530,2.80782,3561.5,3561.2,0.597]
["bitfinex","ETHUSD",1718490783153,0.05167823,3561.4,3561.2,0.597]
["bitfinex","ETHUSD",1718490786151,0.05167823,3561.4,3561.2,3.40504]
["bitfinex","ETHUSD",1718490787671,0.05167823,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718490789074,0.05167823,3561.4,3561.1,3.05080379]
["bitfinex","ETHUSD",1718490789239,0.05167823,3561.4,3561.1,3.64780379]
["bitfinex","ETHUSD",1718490791254,0.05167823,3561.4,3561.1,4.23660633]
["bitfinex","ETHUSD",1718490791440,0.05167823,3561.4,3561.1,3.64780379]
["bitfinex","ETHUSD",1718490791636,0.05167823,3561.4,3561.1,3.64780136]
["bitfinex","ETHUSD",1718490792562,0.05167823,3561.4,3561.3,0.597]
["bitfinex","ETHUSD",1718490792972,2.80761,3561.8,3561.3,3.46111391]
["bitfinex","ETHUSD",1718490793309,2.80761,3561.8,3561.4,2.80781]
["bitfinex","ETHUSD",1718490793487,0.05182658,3561.7,3561.4,2.80781]
["bitfinex","ETHUSD",1718490793690,2.80761,3561.8,3561.4,3.05051136]
["bitfinex","ETHUSD",1718490793998,0.05182658,3561.7,3561.4,2.80781]
["bitfinex","ETHUSD",1718490794302,2.80761,3561.8,3561.4,2.80781]
["bitfinex","ETHUSD",1718490794503,0.05182837,3561.7,3561.4,2.80781]
["bitfinex","ETHUSD",1718490794724,2.80761,3561.8,3561.4,2.80781]
["bitfinex","ETHUSD",1718490795000,0.05178136,3561.6,3561.4,2.80781]
["bitfinex","ETHUSD",1718490795196,2.80761,3561.8,3561.4,2.80781]
["bitfinex","ETHUSD",1718490795498,2.80761,3561.8,3561.4,3.40481]
["bitfinex","ETHUSD",1718490795698,0.05180122,3561.7,3561.4,3.40481]
["bitfinex","ETHUSD",1718490795862,2.80761,3561.8,3561.4,3.40481]
["bitfinex","ETHUSD",1718490796063,0.05180122,3561.7,3561.4,3.40481]
["bitfinex","ETHUSD",1718490796259,2.80761,3561.8,3561.4,3.40481]
["bitfinex","ETHUSD",1718490796463,0.05180122,3561.7,3561.4,3.40481]
["bitfinex","ETHUSD",1718490796677,2.80761,3561.8,3561.4,3.40481]
["bitfinex","ETHUSD",1718490796885,0.05180122,3561.7,3561.4,3.40481]
["bitfinex","ETHUSD",1718490797095,2.80761,3561.8,3561.4,3.40481]
["bitfinex","ETHUSD",1718490797295,0.05180122,3561.7,3561.4,3.40481]
["bitfinex","ETHUSD",1718490797466,2.80761,3561.8,3561.4,3.40481]
["bitfinex","ETHUSD",1718490797681,0.05180122,3561.7,3561.4,3.40481]
["bitfinex","ETHUSD",1718490797881,2.80761,3561.8,3561.4,3.40481]
["bitfinex","ETHUSD",1718490798084,0.05182473,3561.7,3561.4,3.40481]
["bitfinex","ETHUSD",1718490798379,2.80761,3561.8,3561.4,3.40481]
["bitfinex","ETHUSD",1718490798909,0.05182473,3561.7,3561.4,3.40481]
["bitfinex","ETHUSD",1718490799207,2.80761,3561.8,3561.4,3.40481]
["bitfinex","ETHUSD",1718490799395,0.05177772,3561.6,3561.4,3.40481]
["bitfinex","ETHUSD",1718490799601,2.80761,3561.8,3561.4,3.40481]
["bitfinex","ETHUSD",1718490800222,0.05182473,3561.7,3561.4,3.40481]
["bitfinex","ETHUSD",1718490800584,2.80761,3561.8,3561.4,3.40481]
["bitfinex","ETHUSD",1718490800797,0.05177772,3561.6,3561.4,3.40481]
["bitfinex","ETHUSD",1718490800996,2.80761,3561.8,3561.4,3.40481]
["bitfinex","ETHUSD",1718490801198,0.05173072,3561.5,3561.4,3.40481]
["bitfinex","ETHUSD",1718490801398,2.80761,3561.8,3561.4,3.40481]
["bitfinex","ETHUSD",1718490801599,0.05173072,3561.5,3561.4,3.40481]
["bitfinex","ETHUSD",1718490801811,2.80765,3561.7,3561.4,3.40481]
["bitfinex","ETHUSD",1718490802000,0.05173072,3561.5,3561.4,3.40481]
["bitfinex","ETHUSD",1718490802214,2.80765,3561.7,3561.4,3.40481]
["bitfinex","ETHUSD",1718490802413,0.05173072,3561.5,3561.4,3.40481]
["bitfinex","ETHUSD",1718490802599,2.80765,3561.7,3561.4,3.40481]
["bitfinex","ETHUSD",1718490802793,0.05173072,3561.5,3561.4,3.40481]
["bitfinex","ETHUSD",1718490803283,2.80765,3561.7,3561.4,3.40481]
["bitfinex","ETHUSD",1718490803488,0.05177772,3561.6,3561.4,3.40481]
["bitfinex","ETHUSD",1718490806231,0.05177772,3561.6,3561.4,2.80781]
["bitfinex","ETHUSD",1718490806394,0.05177772,3561.6,3561.3,0.24269437]
["bitfinex","ETHUSD",1718490806395,0.05177772,3561.6,3561.3,3.64763437]
["bitfinex","ETHUSD",1718490807351,2.80788,3561.4,3561.3,0.24269437]
["bitfinex","ETHUSD",1718490807509,2.80788,3561.4,3561.1,3.99392254]
["bitfinex","ETHUSD",1718490807690,0.05167562,3561.3,3561.1,3.99392254]
["bitfinex","ETHUSD",1718490808087,2.80804,3561.2,3561.1,0.58880254]
["bitfinex","ETHUSD",1718490808295,2.80817,3561.1,3560.9,3.83149691]
["bitfinex","ETHUSD",1718490808599,2.85975172,3561.0,3560.9,3.83149691]
["bitfinex","ETHUSD",1718490808807,2.85975172,3561.0,3560.8,4.42849691]
["bitfinex","ETHUSD",1718490809633,0.05156172,3561.0,3560.8,4.42849691]
["bitfinex","ETHUSD",1718490810790,2.85976172,3561.0,3560.8,4.42849691]
["bitfinex","ETHUSD",1718490810989,2.85976172,3561.0,3560.8,4.18580254]
["bitfinex","ETHUSD",1718490811493,2.85976172,3561.0,3560.8,3.8397172]
["bitfinex","ETHUSD",1718490812435,2.85976172,3561.0,3560.9,0.597]
["bitfinex","ETHUSD",1718490813325,2.85976172,3561.0,3560.8,3.2427172]
["bitfinex","ETHUSD",1718490813537,2.85976172,3561.0,3560.9,0.597]
["bitfinex","ETHUSD",1718490818005,0.05156172,3561.0,3560.9,0.597]
["bitfinex","ETHUSD",1718490820940,0.05156172,3561.0,3560.8,3.24271727]
["bitfinex","ETHUSD",1718490821242,0.05156172,3561.0,3560.9,0.597]
["bitfinex","ETHUSD",1718490823418,2.85975172,3561.0,3560.9,0.597]
["bitfinex","ETHUSD",1718490824649,0.05156172,3561.0,3560.9,0.597]
["bitfinex","ETHUSD",1718490824842,0.05156172,3561.0,3560.9,0.83971735]
["bitfinex","ETHUSD",1718490826115,0.05156172,3561.0,3560.9,3.64798735]
["bitfinex","ETHUSD",1718490826314,2.80806,3561.2,3560.9,6.64798735]
["bitfinex","ETHUSD",1718490826549,2.80806,3561.2,3561.1,0.597]
["bitfinex","ETHUSD",1718490827154,2.8079,3561.4,3561.1,0.597]
["bitfinex","ETHUSD",1718490827452,2.445,3561.7,3561.2,2.80797]
["bitfinex","ETHUSD",1718490827618,2.80774,3561.6,3561.3,0.597]
["bitfinex","ETHUSD",1718490829746,0.05172239,3561.5,3561.3,0.597]
["bitfinex","ETHUSD",1718490831338,0.05172239,3561.5,3561.3,3.40496]
["bitfinex","ETHUSD",1718490832135,2.80765,3561.7,3561.3,3.40496]
["bitfinex","ETHUSD",1718490832357,0.05176939,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718490833397,0.05176939,3561.6,3561.3,3.40494]
["bitfinex","ETHUSD",1718490840283,0.05176939,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718490840910,0.05176939,3561.6,3561.4,3.40488]
["bitfinex","ETHUSD",1718490842597,0.05176939,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718490842771,2.80758,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718490843103,0.05178338,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718490843307,5.06141,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718490843611,3.43117348,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718490843805,0.05190453,3561.8,3561.7,2.80762]
["bitfinex","ETHUSD",1718490844107,2.80733,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718490844506,2.80733,3562.1,3561.4,2.3355]
["bitfinex","ETHUSD",1718490844507,1.17727348,3562.5,3562.0,2.80735]
["bitfinex","ETHUSD",1718490844674,3.447504,3562.4,3562.0,2.80735]
["bitfinex","ETHUSD",1718490844872,3.49977845,3562.4,3562.0,2.80735]
["bitfinex","ETHUSD",1718490847391,2.80717,3562.3,3562.0,2.80735]
["bitfinex","ETHUSD",1718490847712,2.85850573,3562.3,3562.0,2.80735]
["bitfinex","ETHUSD",1718490847915,2.85850573,3562.3,3561.9,3.40446]
["bitfinex","ETHUSD",1718490850617,0.05133573,3562.3,3562.1,3.40429]
["bitfinex","ETHUSD",1718490850780,2.80703,3562.5,3562.1,3.40429]
["bitfinex","ETHUSD",1718490850986,0.05134163,3562.2,3562.1,3.40429]
["bitfinex","ETHUSD",1718490851304,2.80703,3562.5,3562.1,3.40429]
["bitfinex","ETHUSD",1718490851506,0.05134163,3562.2,3562.1,3.40429]
["bitfinex","ETHUSD",1718490851723,2.80703,3562.5,3562.1,3.40429]
["bitfinex","ETHUSD",1718490852235,0.0514356,3562.4,3562.1,3.40429]
["bitfinex","ETHUSD",1718490854932,2.8585356,3562.4,3562.1,0.597]
["bitfinex","ETHUSD",1718490856533,2.8585356,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1718490856743,2.8585356,3562.4,3562.0,3.40439]
["bitfinex","ETHUSD",1718490857654,2.8585356,3562.4,3561.5,5.30769]
["bitfinex","ETHUSD",1718490857655,2.80733,3562.1,3561.5,5.30769]
["bitfinex","ETHUSD",1718490857950,2.85879553,3562.0,3561.9,0.597]
["bitfinex","ETHUSD",1718490858460,2.80756,3561.8,3561.7,0.597]
["bitfinex","ETHUSD",1718490858862,2.85880154,3561.8,3561.7,0.597]
["bitfinex","ETHUSD",1718490860602,0.05124154,3561.8,3561.7,0.597]
["bitfinex","ETHUSD",1718490862336,0.05124154,3561.8,3561.7,3.40464]
["bitfinex","ETHUSD",1718490862641,2.80742,3562.0,3561.7,3.40464]
["bitfinex","ETHUSD",1718490862837,0.05076809,3561.8,3561.7,3.40464]
["bitfinex","ETHUSD",1718490863049,2.80742,3562.0,3561.7,3.40464]
["bitfinex","ETHUSD",1718490863241,0.05076809,3561.8,3561.7,3.40464]
["bitfinex","ETHUSD",1718490863403,2.80742,3562.0,3561.7,3.40464]
["bitfinex","ETHUSD",1718490863604,0.05076809,3561.8,3561.7,3.40464]
["bitfinex","ETHUSD",1718490863804,2.80742,3562.0,3561.7,3.40464]
["bitfinex","ETHUSD",1718490864124,0.05076809,3561.8,3561.7,3.40464]
["bitfinex","ETHUSD",1718490864297,2.80742,3562.0,3561.7,3.40464]
["bitfinex","ETHUSD",1718490864503,0.05076809,3561.8,3561.7,3.40464]
["bitfinex","ETHUSD",1718490864705,2.80742,3562.0,3561.7,3.40464]
["bitfinex","ETHUSD",1718490864925,0.05076809,3561.8,3561.7,3.40464]
["bitfinex","ETHUSD",1718490865116,2.80742,3562.0,3561.7,3.40464]
["bitfinex","ETHUSD",1718490865330,0.05076809,3561.8,3561.7,3.40464]
["bitfinex","ETHUSD",1718490865524,2.80735,3562.1,3561.7,3.40464]
["bitfinex","ETHUSD",1718490865715,0.05076809,3561.8,3561.7,3.40464]
["bitfinex","ETHUSD",1718490866337,2.80735,3562.1,3561.7,3.40464]
["bitfinex","ETHUSD",1718490866542,0.05076809,3561.8,3561.7,3.40464]
["bitfinex","ETHUSD",1718490866739,2.80735,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718490869537,2.80726,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718490873329,2.80726,3562.2,3561.8,3.05021048]
["bitfinex","ETHUSD",1718490874674,0.04248857,3562.1,3561.8,3.05021048]
["bitfinex","ETHUSD",1718490874872,0.04248857,3562.1,3561.8,3.64721048]
["bitfinex","ETHUSD",1718490878502,0.04248857,3562.1,3561.8,3.64721064]
["bitfinex","ETHUSD",1718490878723,2.84981857,3562.1,3561.8,3.64721064]
["bitfinex","ETHUSD",1718490879029,2.84981857,3562.1,3561.8,3.05021064]
["bitfinex","ETHUSD",1718490880366,2.84981857,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718490884931,2.4272,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718490885312,0.0396901,3561.9,3561.8,2.80755]
["bitfinex","ETHUSD",1718490885991,0.0396901,3561.9,3561.7,3.64728064]
["bitfinex","ETHUSD",1718490887153,0.0396901,3561.9,3561.7,3.05028064]
["bitfinex","ETHUSD",1718490887358,0.0396901,3561.9,3561.7,2.80762]
["bitfinex","ETHUSD",1718490888173,5.61528,3561.7,3561.6,0.24266064]
["bitfinex","ETHUSD",1718490888449,5.61528,3561.7,3561.2,3.39678254]
["bitfinex","ETHUSD",1718490888450,2.80778,3561.6,3561.2,2.80798]
["bitfinex","ETHUSD",1718490888751,2.80778,3561.6,3561.2,3.05066696]
["bitfinex","ETHUSD",1718490888947,0.03946997,3561.5,3561.2,3.05066696]
["bitfinex","ETHUSD",1718490891352,0.03946997,3561.5,3561.2,2.80798]
["bitfinex","ETHUSD",1718490891850,0.03946997,3561.5,3561.3,0.597]
["bitfinex","ETHUSD",1718490893236,0.03946997,3561.5,3561.1,0.597]
["bitfinex","ETHUSD",1718490893588,5.23484,3561.7,3560.9,2.80825]
["bitfinex","ETHUSD",1718490893589,2.80801,3561.3,3561.0,6.40519]
["bitfinex","ETHUSD",1718490893925,0.03898365,3561.2,3561.0,6.40519]
["bitfinex","ETHUSD",1718490894349,5.08821,3561.3,3561.0,6.40519]
["bitfinex","ETHUSD",1718490894869,0.03903437,3561.2,3561.0,6.40519]
["bitfinex","ETHUSD",1718490895170,5.08821,3561.3,3561.0,6.40519]
["bitfinex","ETHUSD",1718490895344,0.038962,3561.1,3561.0,6.40519]
["bitfinex","ETHUSD",1718490895546,2.80801,3561.3,3561.0,6.6478951]
["bitfinex","ETHUSD",1718490895868,2.80801,3561.3,3561.0,6.40519]
["bitfinex","ETHUSD",1718490896163,0.03900901,3561.2,3561.0,6.40519]
["bitfinex","ETHUSD",1718490896533,2.80801,3561.3,3561.0,6.40519]
["bitfinex","ETHUSD",1718490896732,0.038962,3561.1,3561.0,6.40519]
["bitfinex","ETHUSD",1718490896933,2.8079,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718490897141,3.597466,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718490897366,2.8079,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718490901630,2.8079,3561.4,3561.0,2.80817]
["bitfinex","ETHUSD",1718490903851,2.80796,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718490904749,0.03903437,3561.2,3561.0,2.80817]
["bitfinex","ETHUSD",1718490905268,0.038962,3561.1,3561.0,2.80817]
["bitfinex","ETHUSD",1718490905470,2.80796,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718490905674,0.038962,3561.1,3561.0,2.80817]
["bitfinex","ETHUSD",1718490905874,2.80796,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718490906052,0.038962,3561.1,3561.0,2.80817]
["bitfinex","ETHUSD",1718490906250,2.80796,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718490906483,0.03895023,3561.1,3561.0,2.80817]
["bitfinex","ETHUSD",1718490906692,2.80796,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718490906848,0.03895023,3561.1,3561.0,2.80817]
["bitfinex","ETHUSD",1718490907053,2.80796,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718490907257,0.03895023,3561.1,3561.0,2.80817]
["bitfinex","ETHUSD",1718490907480,2.80796,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718490907750,0.03895023,3561.1,3561.0,2.80817]
["bitfinex","ETHUSD",1718490907969,2.80796,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718490908176,0.03895023,3561.1,3561.0,2.80817]
["bitfinex","ETHUSD",1718490908378,2.80796,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718490908874,0.03899724,3561.2,3561.0,2.80817]
["bitfinex","ETHUSD",1718490909193,2.80796,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718490909366,0.03895023,3561.1,3561.0,2.80817]
["bitfinex","ETHUSD",1718490909569,2.80796,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718490910191,0.03899724,3561.2,3561.0,2.80817]
["bitfinex","ETHUSD",1718490910556,2.80796,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718490910755,0.03895023,3561.1,3561.0,2.80817]
["bitfinex","ETHUSD",1718490910955,2.80796,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718490911192,0.03895023,3561.1,3561.0,2.80817]
["bitfinex","ETHUSD",1718490911395,2.80796,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718490911619,2.80828,3560.9,3560.3,0.58880254]
["bitfinex","ETHUSD",1718490911758,3.02931494,3560.2,3559.9,0.24276803]
["bitfinex","ETHUSD",1718490911961,3.02931494,3560.2,3559.8,2.4207]
["bitfinex","ETHUSD",1718490912159,0.03830981,3560.1,3559.8,2.4207]
["bitfinex","ETHUSD",1718490912456,0.03826277,3560.0,3559.8,2.4207]
["bitfinex","ETHUSD",1718490912658,2.80888,3560.2,3559.8,2.4207]
["bitfinex","ETHUSD",1718490912998,0.03833518,3560.1,3559.8,2.4207]
["bitfinex","ETHUSD",1718490914572,0.03833518,3560.1,3559.8,5.22982]
["bitfinex","ETHUSD",1718490914770,0.03833518,3560.1,3559.9,0.582682]
["bitfinex","ETHUSD",1718490915000,0.03833518,3560.1,3560.0,8.69183679]
["bitfinex","ETHUSD",1718490915158,2.80844,3560.7,3560.0,6.125604]
["bitfinex","ETHUSD",1718490915361,2.80818,3561.1,3560.5,0.597]
["bitfinex","ETHUSD",1718490915600,0.03828219,3560.6,3560.5,5.82623]
["bitfinex","ETHUSD",1718490916402,2.80836,3560.8,3560.5,0.597]
["bitfinex","ETHUSD",1718490916892,0.03837234,3560.7,3560.5,0.597]
["bitfinex","ETHUSD",1718490917102,2.80836,3560.8,3560.5,0.597]
["bitfinex","ETHUSD",1718490917400,0.03832531,3560.6,3560.5,0.597]
["bitfinex","ETHUSD",1718490917800,2.80836,3560.8,3560.5,0.597]
["bitfinex","ETHUSD",1718490918013,0.03835667,3560.6,3560.5,0.597]
["bitfinex","ETHUSD",1718490918175,2.80836,3560.8,3560.5,0.597]
["bitfinex","ETHUSD",1718490918377,0.03835667,3560.6,3560.5,0.597]
["bitfinex","ETHUSD",1718490918589,2.80836,3560.8,3560.5,0.597]
["bitfinex","ETHUSD",1718490918788,0.03835667,3560.6,3560.5,0.597]
["bitfinex","ETHUSD",1718490919184,2.80836,3560.8,3560.5,0.597]
["bitfinex","ETHUSD",1718490919410,0.03835667,3560.6,3560.5,3.40559]
["bitfinex","ETHUSD",1718490919618,2.80829,3560.9,3560.5,3.40559]
["bitfinex","ETHUSD",1718490919803,0.03834687,3560.6,3560.5,3.40559]
["bitfinex","ETHUSD",1718490920315,2.80829,3560.9,3560.5,3.40559]
["bitfinex","ETHUSD",1718490920502,0.03834295,3560.6,3560.5,3.40559]
["bitfinex","ETHUSD",1718490920815,2.80829,3560.9,3560.5,3.40559]
["bitfinex","ETHUSD",1718490920976,0.03834295,3560.6,3560.5,3.40559]
["bitfinex","ETHUSD",1718490921183,2.80829,3560.9,3560.5,3.40559]
["bitfinex","ETHUSD",1718490921384,0.03834099,3560.6,3560.5,3.40559]
["bitfinex","ETHUSD",1718490921591,2.80829,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718490921902,0.03843504,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718490924309,0.0383743,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718490924482,2.80821,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718490924683,0.03849371,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718490927317,0.03849371,3560.9,3560.8,8.6344]
["bitfinex","ETHUSD",1718490927529,2.80798,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718490927714,0.03858979,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718490928023,2.80798,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718490928236,0.03854278,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718490928394,2.80798,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718490928597,0.03854474,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718490928795,2.80798,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718490929017,0.0385701,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718490929491,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490929731,0.03861712,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490929890,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490930086,0.03861712,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490930290,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490930490,0.03861712,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490930687,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490930892,0.03861712,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490931088,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490931311,0.03861712,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490931628,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490931833,0.0385701,3561.1,3560.9,2.80825]
["bitfinex","ETHUSD",1718490931998,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490932198,0.03849773,3561.0,3560.9,2.80825]
["bitfinex","ETHUSD",1718490932709,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490933037,0.03861712,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490933403,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490933636,0.03854474,3561.1,3560.9,2.80825]
["bitfinex","ETHUSD",1718490933819,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490934021,0.03849773,3561.0,3560.9,2.80825]
["bitfinex","ETHUSD",1718490934525,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490934722,0.03859176,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490934932,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490935131,0.03859176,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490935336,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490935535,0.03854474,3561.1,3560.9,2.80825]
["bitfinex","ETHUSD",1718490935733,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490936043,0.03859176,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490936433,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490936629,0.03854474,3561.1,3560.9,2.80825]
["bitfinex","ETHUSD",1718490936949,0.03852309,3561.0,3560.9,2.80825]
["bitfinex","ETHUSD",1718490937307,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490937650,0.03859176,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490938014,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490938210,0.03854474,3561.1,3560.9,2.80825]
["bitfinex","ETHUSD",1718490938523,0.03849773,3561.0,3560.9,2.80825]
["bitfinex","ETHUSD",1718490938713,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490938914,0.03859176,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490939114,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490939321,0.03859176,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490939527,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490939729,0.03859176,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490939930,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490940117,0.03859176,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490940318,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490940546,0.03859176,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490940752,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490940918,0.03854474,3561.1,3560.9,2.80825]
["bitfinex","ETHUSD",1718490941121,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490941319,0.03859176,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490941518,3.611376,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490941743,0.03859176,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490941945,3.611376,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490942132,0.03859176,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490942335,3.611376,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490942527,0.03859176,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490942733,3.611376,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490942935,0.03871003,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490943121,3.611376,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490943346,0.03867789,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490943519,3.611376,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490943720,0.03870324,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718490943956,3.611376,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490944275,0.03863087,3561.1,3560.9,2.80825]
["bitfinex","ETHUSD",1718490944434,2.80798,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490944620,3.6917156,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718490944824,0.03871524,3561.2,3560.8,3.0177]
["bitfinex","ETHUSD",1718490945138,5.12315,3561.7,3561.3,2.80796]
["bitfinex","ETHUSD",1718490945322,0.03887792,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718490949660,2.84659792,3561.6,3561.2,2.80801]
["bitfinex","ETHUSD",1718490954236,3.80608488,3561.6,3561.2,2.80801]
["bitfinex","ETHUSD",1718490955469,3.80608488,3561.6,3560.9,3.40526]
["bitfinex","ETHUSD",1718490955470,2.80788,3561.4,3561.0,2.80817]
["bitfinex","ETHUSD",1718490955770,0.03877989,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718490955972,0.03877989,3561.3,3560.7,0.597]
["bitfinex","ETHUSD",1718490956346,0.64502157,3561.3,3560.7,0.597]
["bitfinex","ETHUSD",1718490957168,2.80817,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718490957526,0.03856276,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718490964174,0.03722824,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718490964568,2.74673276,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718490965195,0.03727526,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718490967173,0.03727526,3561.0,3560.9,3.40527]
["bitfinex","ETHUSD",1718490967543,2.2563,3561.6,3561.0,2.80819]
["bitfinex","ETHUSD",1718490967544,2.80786,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718490967881,2.80786,3561.5,3561.1,0.597]
["bitfinex","ETHUSD",1718490968176,2.80786,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718490968475,2.80786,3561.5,3561.1,3.40509]
["bitfinex","ETHUSD",1718490969876,3.98479348,3561.9,3561.4,2.80781]
["bitfinex","ETHUSD",1718490970578,2.80757,3561.8,3561.4,2.80781]
["bitfinex","ETHUSD",1718490976751,2.80766,3561.7,3561.4,2.80781]
["bitfinex","ETHUSD",1718490977680,2.80757,3561.8,3561.4,2.80781]
["bitfinex","ETHUSD",1718490979769,0.03779393,3561.7,3561.4,2.80781]
["bitfinex","ETHUSD",1718490979948,2.80757,3561.8,3561.4,2.80781]
["bitfinex","ETHUSD",1718490980152,0.03774693,3561.6,3561.4,2.80781]
["bitfinex","ETHUSD",1718490980378,2.80757,3561.8,3561.4,2.80781]
["bitfinex","ETHUSD",1718490980575,0.03769993,3561.5,3561.4,2.80781]
["bitfinex","ETHUSD",1718490981058,2.80765,3561.7,3561.4,2.80781]
["bitfinex","ETHUSD",1718490981261,0.03774693,3561.6,3561.4,2.80781]
["bitfinex","ETHUSD",1718490985689,0.03774693,3561.6,3561.3,3.40494]
["bitfinex","ETHUSD",1718490988480,2.84547693,3561.6,3561.3,3.40494]
["bitfinex","ETHUSD",1718490992294,2.84547693,3561.6,3561.3,0.597]
["bitfinex","ETHUSD",1718490993096,2.8078,3561.5,3561.3,0.597]
["bitfinex","ETHUSD",1718490993296,2.8078,3561.5,3561.2,5.06542]
["bitfinex","ETHUSD",1718490993297,2.84548033,3561.5,3561.2,5.06542]
["bitfinex","ETHUSD",1718490993807,2.84548033,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718490995698,2.84548033,3561.5,3561.1,3.40509]
["bitfinex","ETHUSD",1718490995859,2.80789,3561.4,3561.1,3.40509]
["bitfinex","ETHUSD",1718490996060,0.03754724,3561.3,3561.1,3.40509]
["bitfinex","ETHUSD",1718490997392,0.03754724,3561.3,3561.1,3.64779619]
["bitfinex","ETHUSD",1718491000069,0.03754724,3561.3,3561.1,3.40509]
["bitfinex","ETHUSD",1718491010518,0.03754724,3561.3,3561.1,2.80809]
["bitfinex","ETHUSD",1718491011011,5.61624,3561.1,3561.0,0.24270489]
["bitfinex","ETHUSD",1718491011194,5.61624,3561.1,3560.8,0.597]
["bitfinex","ETHUSD",1718491011195,2.80826,3561.0,3560.8,0.597]
["bitfinex","ETHUSD",1718491011399,0.03728692,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718491013004,2.80826,3561.0,3560.8,0.597]
["bitfinex","ETHUSD",1718491013206,0.03731228,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718491013442,2.80826,3561.0,3560.8,0.597]
["bitfinex","ETHUSD",1718491014044,0.03723619,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718491014397,2.80826,3561.0,3560.8,0.597]
["bitfinex","ETHUSD",1718491014603,0.03723619,3560.9,3560.8,0.597]
["bitfinex","ETHUSD",1718491015038,0.03723619,3560.9,3560.8,3.40535]
["bitfinex","ETHUSD",1718491015237,0.03723619,3560.9,3560.8,4.23685743]
["bitfinex","ETHUSD",1718491015434,2.80812,3561.1,3560.8,4.23685743]
["bitfinex","ETHUSD",1718491015629,0.03725948,3560.9,3560.8,3.64805489]
["bitfinex","ETHUSD",1718491015828,2.80812,3561.1,3560.8,3.64805489]
["bitfinex","ETHUSD",1718491016506,0.03728114,3561.0,3560.8,3.64805489]
["bitfinex","ETHUSD",1718491016907,2.80827,3560.9,3560.8,0.24270489]
["bitfinex","ETHUSD",1718491017448,2.80827,3560.9,3560.6,3.99430254]
["bitfinex","ETHUSD",1718491017449,2.80827,3560.9,3560.6,4.23700743]
["bitfinex","ETHUSD",1718491017736,2.80827,3560.9,3560.6,3.99430254]
["bitfinex","ETHUSD",1718491017942,0.03713637,3560.8,3560.6,3.99430254]
["bitfinex","ETHUSD",1718491020507,0.03713637,3560.8,3560.6,4.23700743]
["bitfinex","ETHUSD",1718491020712,2.80827,3560.9,3560.6,4.23700743]
["bitfinex","ETHUSD",1718491020905,0.0370794,3560.7,3560.6,4.23700743]
["bitfinex","ETHUSD",1718491021239,2.80827,3560.9,3560.6,4.23700743]
["bitfinex","ETHUSD",1718491021604,0.03712643,3560.8,3560.6,4.23700743]
["bitfinex","ETHUSD",1718491021801,0.03712643,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718491022040,5.25173,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718491022347,0.03712643,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718491022534,5.25173,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718491023051,0.03719882,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718491027251,0.03719882,3560.9,3560.8,6.2137]
["bitfinex","ETHUSD",1718491027640,2.80796,3561.3,3561.0,2.80816]
["bitfinex","ETHUSD",1718491027816,2.80796,3561.3,3561.1,0.597]
["bitfinex","ETHUSD",1718491036024,2.80796,3561.3,3561.0,3.05086856]
["bitfinex","ETHUSD",1718491039723,2.80796,3561.3,3561.0,3.0508695]
["bitfinex","ETHUSD",1718491040000,0.03736519,3561.2,3561.0,3.0508695]
["bitfinex","ETHUSD",1718491040226,2.80796,3561.3,3561.0,3.0508695]
["bitfinex","ETHUSD",1718491040426,0.03736519,3561.2,3561.0,3.0508695]
["bitfinex","ETHUSD",1718491040734,2.80796,3561.3,3561.0,3.0508695]
["bitfinex","ETHUSD",1718491040911,0.03731817,3561.1,3561.0,3.0508695]
["bitfinex","ETHUSD",1718491041098,2.80796,3561.3,3561.0,3.0508695]
["bitfinex","ETHUSD",1718491041298,0.03731621,3561.1,3561.0,3.0508695]
["bitfinex","ETHUSD",1718491041509,2.80796,3561.3,3561.0,3.0508695]
["bitfinex","ETHUSD",1718491041728,0.03731621,3561.1,3561.0,3.0508695]
["bitfinex","ETHUSD",1718491041933,2.80796,3561.3,3561.0,3.0508695]
["bitfinex","ETHUSD",1718491042129,0.03731621,3561.1,3561.0,3.0508695]
["bitfinex","ETHUSD",1718491042333,2.8079,3561.4,3561.1,2.80809]
["bitfinex","ETHUSD",1718491042508,2.8079,3561.4,3561.1,3.0507995]
["bitfinex","ETHUSD",1718491045432,3.32500621,3561.6,3561.3,2.80789]
["bitfinex","ETHUSD",1718491045726,3.68908621,3561.8,3561.4,2.80782]
["bitfinex","ETHUSD",1718491046120,2.80758,3561.8,3561.4,2.80782]
["bitfinex","ETHUSD",1718491049351,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491054754,0.03769162,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718491055124,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491055341,0.03764462,3561.6,3561.5,2.80779]
["bitfinex","ETHUSD",1718491055860,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491056166,0.03772102,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718491056542,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491056743,0.03767402,3561.6,3561.5,2.80779]
["bitfinex","ETHUSD",1718491057159,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491057370,0.03767402,3561.6,3561.5,2.80779]
["bitfinex","ETHUSD",1718491057856,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491058044,0.03772102,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718491058246,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491058447,0.03772102,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718491058627,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491058831,0.03772102,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718491059065,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491059257,0.03772102,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718491059452,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491059766,0.03772102,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718491060069,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491060766,0.03772102,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718491061273,0.03770146,3561.6,3561.5,2.80779]
["bitfinex","ETHUSD",1718491061483,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491061632,0.03770146,3561.6,3561.5,2.80779]
["bitfinex","ETHUSD",1718491061834,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491062134,0.03774846,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718491062546,2.80758,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718491063034,0.03774454,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718491063358,2.80758,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718491063564,0.03769754,3561.6,3561.4,2.80786]
["bitfinex","ETHUSD",1718491063861,0.03765053,3561.5,3561.4,2.80786]
["bitfinex","ETHUSD",1718491064067,2.80765,3561.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718491064239,0.03767633,3561.6,3561.4,2.80786]
["bitfinex","ETHUSD",1718491075584,0.03767633,3561.6,3561.3,3.0506233]
["bitfinex","ETHUSD",1718491079776,0.03767633,3561.6,3561.4,2.80787]
["bitfinex","ETHUSD",1718491080786,2.80758,3561.8,3561.4,3.0505633]
["bitfinex","ETHUSD",1718491081003,0.03740093,3561.5,3561.4,3.0505633]
["bitfinex","ETHUSD",1718491081150,2.80758,3561.8,3561.4,3.0505633]
["bitfinex","ETHUSD",1718491081349,0.03740093,3561.5,3561.4,3.0505633]
["bitfinex","ETHUSD",1718491081991,2.80758,3561.8,3561.4,3.0505633]
["bitfinex","ETHUSD",1718491082152,0.03740093,3561.5,3561.4,3.0505633]
["bitfinex","ETHUSD",1718491082352,2.80758,3561.8,3561.4,3.0505633]
["bitfinex","ETHUSD",1718491082590,0.03740093,3561.5,3561.4,3.0505633]
["bitfinex","ETHUSD",1718491083093,2.80758,3561.8,3561.4,3.0505633]
["bitfinex","ETHUSD",1718491083387,0.03740093,3561.5,3561.4,3.0505633]
["bitfinex","ETHUSD",1718491083553,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491084762,0.03749494,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718491084971,0.03749494,3561.7,3561.5,3.05047448]
["bitfinex","ETHUSD",1718491085320,0.03742494,3561.6,3561.5,2.80779]
["bitfinex","ETHUSD",1718491085662,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491085866,0.03749494,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718491086096,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491086310,0.03749494,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718491086668,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491086868,0.03749494,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718491087083,3.68900621,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1718491087393,0.03754194,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718491089665,0.03754194,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718491090201,0.91904815,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718491090416,0.03754194,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718491091407,0.91904815,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718491097398,0.03754194,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718491100315,0.03754194,3561.8,3561.7,6.773816]
["bitfinex","ETHUSD",1718491100620,0.03754194,3561.8,3561.7,7.01647973]
["bitfinex","ETHUSD",1718491100821,0.88150621,3562.1,3562.0,5.61482]
["bitfinex","ETHUSD",1718491100998,0.88150621,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718491101197,0.88150621,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718491102485,3.68852621,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718491103321,3.68852621,3562.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718491105294,5.07521,3562.4,3562.1,2.80731]
["bitfinex","ETHUSD",1718491106190,5.07521,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1718491107600,2.80717,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718491108996,2.2681,3562.4,3561.7,0.597]
["bitfinex","ETHUSD",1718491109224,2.2681,3562.1,3561.5,0.597]
["bitfinex","ETHUSD",1718491109631,2.80753,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718491109997,0.0375613,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718491117336,0.0375613,3561.8,3561.6,3.73403435]
["bitfinex","ETHUSD",1718491120538,0.0375613,3561.8,3561.6,3.97669749]
["bitfinex","ETHUSD",1718491121953,0.0375613,3561.8,3561.6,3.05038314]
["bitfinex","ETHUSD",1718491125145,0.0375613,3561.8,3561.6,3.05038462]
["bitfinex","ETHUSD",1718491127042,0.0375613,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718491127244,0.0375613,3561.8,3561.6,3.05038454]
["bitfinex","ETHUSD",1718491143711,0.0375613,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718491143987,2.80743,3562.0,3561.7,3.05030454]
["bitfinex","ETHUSD",1718491144188,0.03712974,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718491144392,2.80743,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718491144581,0.03712974,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718491145096,2.80743,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718491145255,0.03717674,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718491152634,0.03717674,3561.9,3561.7,3.05030454]
["bitfinex","ETHUSD",1718491154217,0.03717674,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718491154527,5.95695621,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718491154717,0.03639817,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718491156618,0.03639817,3562.0,3561.9,7.97968]
["bitfinex","ETHUSD",1718491156849,0.03639817,3562.0,3561.9,12.21563708]
["bitfinex","ETHUSD",1718491157053,0.03639817,3562.0,3561.9,11.62683454]
["bitfinex","ETHUSD",1718491157360,3.68837621,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718491157724,0.03551187,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718491163058,3.68821621,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718491163256,2.80671,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718491163455,2.80671,3562.9,3562.6,2.8069]
["bitfinex","ETHUSD",1718491164384,2.80671,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1718491164684,3.68821621,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1718491165454,2.80679,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718491165961,2.80679,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718491166161,2.80686,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718491169490,2.80686,3562.7,3562.3,2.80715]
["bitfinex","ETHUSD",1718491170260,2.80695,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718491174820,0.03556813,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718491198491,0.03556813,3562.5,3562.3,3.04977075]
["bitfinex","ETHUSD",1718491200910,0.03556813,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718491202701,0.91707434,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718491202900,0.03556813,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718491203976,0.91707434,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718491205417,0.03556813,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718491205916,0.91707434,3562.5,3562.3,2.80715]
["bitfinex","ETHUSD",1718491214646,2.80717,3562.3,3562.2,0.24262839]
["bitfinex","ETHUSD",1718491214938,2.80717,3562.3,3562.0,2.80734]
["bitfinex","ETHUSD",1718491215138,0.0331926,3562.3,3562.0,3.04996839]
["bitfinex","ETHUSD",1718491215324,2.80725,3562.2,3562.0,2.80734]
["bitfinex","ETHUSD",1718491215639,0.03304996,3562.1,3562.0,2.80734]
["bitfinex","ETHUSD",1718491216007,2.80711,3562.4,3562.1,2.8073]
["bitfinex","ETHUSD",1718491216223,0.03314394,3562.3,3562.2,0.597]
["bitfinex","ETHUSD",1718491218225,0.03314394,3562.3,3562.2,3.40425]
["bitfinex","ETHUSD",1718491218648,3.68854621,3562.5,3562.2,3.40425]
["bitfinex","ETHUSD",1718491218845,0.03204834,3562.3,3562.2,3.40425]
["bitfinex","ETHUSD",1718491219055,3.68854621,3562.5,3562.2,3.40425]
["bitfinex","ETHUSD",1718491219218,0.03204834,3562.3,3562.2,3.40425]
["bitfinex","ETHUSD",1718491219414,3.68854621,3562.5,3562.2,3.40425]
["bitfinex","ETHUSD",1718491219913,0.03209533,3562.4,3562.2,3.40425]
["bitfinex","ETHUSD",1718491220313,0.03209533,3562.4,3562.2,3.04987927]
["bitfinex","ETHUSD",1718491221455,0.03209533,3562.4,3562.2,3.04987778]
["bitfinex","ETHUSD",1718491223717,0.03209533,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718491226255,0.03209533,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718491227315,0.88150621,3562.6,3562.3,2.60221725]
["bitfinex","ETHUSD",1718491227516,2.06078211,3563.6,3563.2,5.61292]
["bitfinex","ETHUSD",1718491227517,0.88324371,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718491227749,0.88324371,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718491227940,0.88324371,3563.6,3563.5,0.597]
["bitfinex","ETHUSD",1718491228153,0.88324371,3563.7,3563.5,3.40322]
["bitfinex","ETHUSD",1718491228318,3.68916371,3563.9,3563.6,2.80615]
["bitfinex","ETHUSD",1718491228515,4.60362463,3563.9,3563.6,2.80615]
["bitfinex","ETHUSD",1718491228715,4.60362463,3563.9,3563.5,0.597]
["bitfinex","ETHUSD",1718491228918,3.68924371,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718491229444,2.80608,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718491231466,2.80608,3563.7,3563.3,3.40336]
["bitfinex","ETHUSD",1718491232479,2.80616,3563.6,3563.3,3.40336]
["bitfinex","ETHUSD",1718491233224,2.80616,3563.6,3563.3,0.597]
["bitfinex","ETHUSD",1718491233836,2.80625,3563.5,3563.3,0.597]
["bitfinex","ETHUSD",1718491235062,0.0785446,3563.4,3563.3,0.597]
["bitfinex","ETHUSD",1718491237249,0.0785446,3563.4,3563.3,1.173611]
["bitfinex","ETHUSD",1718491245875,0.07827345,3563.4,3563.3,1.173611]
["bitfinex","ETHUSD",1718491246581,2.80617,3563.6,3563.3,1.173611]
["bitfinex","ETHUSD",1718491246771,0.07827345,3563.4,3563.3,1.173611]
["bitfinex","ETHUSD",1718491246944,2.80617,3563.6,3563.3,1.173611]
["bitfinex","ETHUSD",1718491247143,2.80617,3563.6,3563.3,0.597]
["bitfinex","ETHUSD",1718491247559,0.07831897,3563.5,3563.3,0.597]
["bitfinex","ETHUSD",1718491248345,0.07831897,3563.5,3563.4,5.1391]
["bitfinex","ETHUSD",1718491248742,2.80599,3563.8,3563.4,5.1391]
["bitfinex","ETHUSD",1718491248947,0.07574227,3563.5,3563.4,5.1391]
["bitfinex","ETHUSD",1718491249172,2.80599,3563.8,3563.4,6.811301]
["bitfinex","ETHUSD",1718491249477,0.07583331,3563.7,3563.6,0.597]
["bitfinex","ETHUSD",1718491252044,2.88194331,3563.7,3563.4,3.408001]
["bitfinex","ETHUSD",1718491252244,2.88194331,3563.7,3563.4,4.005001]
["bitfinex","ETHUSD",1718491253176,2.80615,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718491253384,2.80615,3563.6,3563.2,3.40344]
["bitfinex","ETHUSD",1718491253678,0.07572558,3563.5,3563.2,3.40344]
["bitfinex","ETHUSD",1718491254549,2.88195558,3563.5,3563.2,3.40344]
["bitfinex","ETHUSD",1718491255489,2.88195558,3563.5,3563.2,0.597]
["bitfinex","ETHUSD",1718491255645,2.88195558,3563.5,3563.2,1.447756]
["bitfinex","ETHUSD",1718491261485,2.88195558,3563.5,3563.2,0.597]
["bitfinex","ETHUSD",1718491261674,2.80631,3563.4,3563.2,0.597]
["bitfinex","ETHUSD",1718491262079,0.02307521,3563.3,3563.2,0.597]
["bitfinex","ETHUSD",1718491262248,0.07140854,3563.3,3563.2,0.597]
["bitfinex","ETHUSD",1718491270580,2.80625,3563.5,3563.2,0.597]
["bitfinex","ETHUSD",1718491270793,0.06882476,3563.3,3563.1,5.80652]
["bitfinex","ETHUSD",1718491271105,2.80625,3563.5,3563.2,1.688064]
["bitfinex","ETHUSD",1718491271397,2.80625,3563.5,3563.4,0.597]
["bitfinex","ETHUSD",1718491278315,2.80615,3563.6,3563.4,0.597]
["bitfinex","ETHUSD",1718491279601,0.06860566,3563.5,3563.4,0.597]
["bitfinex","ETHUSD",1718491280183,2.80609,3563.7,3563.4,0.597]
["bitfinex","ETHUSD",1718491280424,2.80609,3563.7,3563.6,0.597]
["bitfinex","ETHUSD",1718491282941,0.88324371,3563.8,3563.6,0.597]
["bitfinex","ETHUSD",1718491283113,2.80592,3563.9,3563.6,3.0685]
["bitfinex","ETHUSD",1718491283313,2.80592,3563.9,3563.8,0.597]
["bitfinex","ETHUSD",1718491286052,3.68909371,3564.0,3563.8,0.597]
["bitfinex","ETHUSD",1718491287139,0.88324371,3564.0,3563.8,0.597]
["bitfinex","ETHUSD",1718491287919,0.88324371,3564.0,3563.8,3.40298]
["bitfinex","ETHUSD",1718491291363,0.88324371,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718491292053,0.88324371,3564.0,3563.9,3.40291]
["bitfinex","ETHUSD",1718491294626,0.95214754,3564.0,3563.9,3.40291]
["bitfinex","ETHUSD",1718491295773,0.95214754,3564.0,3563.9,4.270909]
["bitfinex","ETHUSD",1718491295951,0.06890383,3564.0,3563.9,4.270909]
["bitfinex","ETHUSD",1718491296261,0.88324371,3564.2,3563.9,4.270909]
["bitfinex","ETHUSD",1718491296561,0.88324371,3564.3,3564.1,0.597]
["bitfinex","ETHUSD",1718491300302,3.68876371,3564.4,3564.1,0.597]
["bitfinex","ETHUSD",1718491300997,0.88324371,3564.4,3564.3,0.597]
["bitfinex","ETHUSD",1718491301860,3.98309828,3564.5,3564.3,3.688956]
["bitfinex","ETHUSD",1718491301861,0.88324371,3564.5,3564.3,3.688956]
["bitfinex","ETHUSD",1718491302193,3.68860371,3564.6,3564.3,3.0681]
["bitfinex","ETHUSD",1718491304196,3.68860371,3564.6,3564.3,2.4711]
["bitfinex","ETHUSD",1718491306255,2.80536,3564.6,3564.3,2.4711]
["bitfinex","ETHUSD",1718491306894,2.80536,3564.6,3564.3,3.0681]
["bitfinex","ETHUSD",1718491309528,2.80536,3564.6,3564.3,2.4711]
["bitfinex","ETHUSD",1718491309728,0.06776832,3564.5,3564.3,2.4711]
["bitfinex","ETHUSD",1718491315752,0.06776832,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718491316630,0.06776832,3564.5,3564.2,3.40266]
["bitfinex","ETHUSD",1718491317521,0.06776832,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718491317722,0.06776832,3564.5,3564.2,3.40266]
["bitfinex","ETHUSD",1718491319313,2.35956832,3564.5,3564.2,3.40266]
["bitfinex","ETHUSD",1718491321231,5.16501832,3564.5,3564.1,2.80573]
["bitfinex","ETHUSD",1718491322424,5.16501832,3564.5,3564.1,3.40273]
["bitfinex","ETHUSD",1718491325722,2.80552,3564.4,3564.1,3.40273]
["bitfinex","ETHUSD",1718491325967,2.87325067,3564.4,3564.1,3.40273]
["bitfinex","ETHUSD",1718491326533,2.87325067,3564.4,3564.1,0.597]
["bitfinex","ETHUSD",1718491338211,3.75649438,3564.4,3564.1,0.597]
["bitfinex","ETHUSD",1718491341606,3.75649438,3564.4,3564.1,3.40274]
["bitfinex","ETHUSD",1718491341913,0.88324371,3564.3,3564.1,3.40274]
["bitfinex","ETHUSD",1718491342113,0.06286441,3564.2,3564.1,3.40274]
["bitfinex","ETHUSD",1718491342310,0.88324371,3564.3,3564.1,3.40274]
["bitfinex","ETHUSD",1718491342491,0.06293806,3564.2,3564.1,3.40274]
["bitfinex","ETHUSD",1718491342811,0.88324371,3564.3,3564.1,3.40274]
["bitfinex","ETHUSD",1718491343019,0.06293897,3564.2,3564.1,3.40274]
["bitfinex","ETHUSD",1718491343384,0.88324371,3564.3,3564.1,3.40274]
["bitfinex","ETHUSD",1718491343625,0.06293897,3564.2,3564.1,3.40274]
["bitfinex","ETHUSD",1718491343919,0.88324371,3564.3,3564.1,3.40274]
["bitfinex","ETHUSD",1718491344117,0.88324371,3564.3,3564.2,0.597]
["bitfinex","ETHUSD",1718491354110,3.68883371,3564.3,3564.2,0.597]
["bitfinex","ETHUSD",1718491354755,3.74977782,3564.3,3564.2,0.597]
["bitfinex","ETHUSD",1718491367462,2.86653411,3564.3,3564.2,0.597]
["bitfinex","ETHUSD",1718491373164,0.06094411,3564.3,3564.2,0.597]
["bitfinex","ETHUSD",1718491376516,0.06094411,3564.3,3564.0,3.40281]
["bitfinex","ETHUSD",1718491377583,0.06094411,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718491379025,0.06094411,3564.3,3564.2,3.40267]
["bitfinex","ETHUSD",1718491388348,0.06094411,3564.3,3564.2,0.597]
["bitfinex","ETHUSD",1718491404980,0.94418782,3564.3,3564.2,0.597]
["bitfinex","ETHUSD",1718491405739,0.06094411,3564.3,3564.2,0.597]
["bitfinex","ETHUSD",1718491405942,0.94418782,3564.3,3564.2,0.597]
["bitfinex","ETHUSD",1718491409080,0.94418782,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718491413297,0.94418782,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718491418795,0.06094411,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718491419119,2.80545,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718491419319,0.05929795,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718491419497,2.80545,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718491419697,0.05932158,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718491420018,0.05942625,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718491420418,2.80545,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718491420620,0.05942625,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718491420797,2.80545,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718491420979,0.05947174,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1718491424621,2.80538,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718491424820,0.05942625,3564.3,3564.2,5.74257]
["bitfinex","ETHUSD",1718491424989,2.80538,3564.6,3564.2,5.74257]
["bitfinex","ETHUSD",1718491425189,0.05951527,3564.5,3564.4,0.597]
["bitfinex","ETHUSD",1718491433550,2.80531,3564.7,3564.4,0.597]
["bitfinex","ETHUSD",1718491433725,0.05959498,3564.5,3564.4,0.597]
["bitfinex","ETHUSD",1718491433912,2.80531,3564.7,3564.4,0.597]
["bitfinex","ETHUSD",1718491434112,0.05954664,3564.5,3564.4,0.597]
["bitfinex","ETHUSD",1718491434325,2.80531,3564.7,3564.4,0.597]
["bitfinex","ETHUSD",1718491434523,0.05954664,3564.5,3564.4,0.597]
["bitfinex","ETHUSD",1718491434723,2.80531,3564.7,3564.4,0.597]
["bitfinex","ETHUSD",1718491434968,0.05954664,3564.5,3564.4,0.597]
["bitfinex","ETHUSD",1718491435158,2.80531,3564.7,3564.4,0.597]
["bitfinex","ETHUSD",1718491435615,0.05959213,3564.6,3564.4,0.597]
["bitfinex","ETHUSD",1718491436935,0.05959213,3564.6,3564.4,3.40251]
["bitfinex","ETHUSD",1718491439934,2.80522,3564.8,3564.4,3.40251]
["bitfinex","ETHUSD",1718491440135,0.0595388,3564.5,3564.4,3.40251]
["bitfinex","ETHUSD",1718491440336,2.80522,3564.8,3564.4,3.40251]
["bitfinex","ETHUSD",1718491440535,0.0595388,3564.5,3564.4,3.40251]
["bitfinex","ETHUSD",1718491440733,2.80522,3564.8,3564.4,3.40251]
["bitfinex","ETHUSD",1718491441256,0.05962978,3564.7,3564.5,2.80543]
["bitfinex","ETHUSD",1718491441459,5.29748,3565.1,3564.6,0.597]
["bitfinex","ETHUSD",1718491441620,2.80487,3565.3,3564.4,3.426288]
["bitfinex","ETHUSD",1718491441621,2.80491,3565.2,3564.9,3.40212]
["bitfinex","ETHUSD",1718491441941,2.80491,3565.2,3564.9,0.597]
["bitfinex","ETHUSD",1718491443540,0.88272442,3565.1,3564.9,0.597]
["bitfinex","ETHUSD",1718491444665,0.05793265,3565.0,3564.9,0.597]
["bitfinex","ETHUSD",1718491447836,0.05798164,3565.0,3564.9,0.597]
["bitfinex","ETHUSD",1718491448031,3.68763442,3565.2,3564.9,0.597]
["bitfinex","ETHUSD",1718491448327,0.05802712,3565.1,3564.9,0.597]
["bitfinex","ETHUSD",1718491450074,0.05802712,3565.1,3565.0,2.4244]
["bitfinex","ETHUSD",1718491450291,0.05802712,3565.1,3565.0,5.22944]
["bitfinex","ETHUSD",1718491450781,2.80481,3565.3,3565.0,5.22944]
["bitfinex","ETHUSD",1718491451223,3.68743442,3565.5,3565.0,5.22944]
["bitfinex","ETHUSD",1718491451224,0.05821592,3565.2,3565.1,3.40196]
["bitfinex","ETHUSD",1718491451419,2.80473,3565.4,3565.1,3.40196]
["bitfinex","ETHUSD",1718491451677,0.05826139,3565.3,3565.1,3.40196]
["bitfinex","ETHUSD",1718491455133,0.05826139,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718491455328,0.05826139,3565.3,3565.2,3.425598]
["bitfinex","ETHUSD",1718491455833,3.68729442,3565.6,3565.2,3.425598]
["bitfinex","ETHUSD",1718491456032,0.05835232,3565.5,3565.2,2.80489]
["bitfinex","ETHUSD",1718491459635,0.05835232,3565.5,3565.3,2.8048]
["bitfinex","ETHUSD",1718491460133,0.05835232,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1718491463651,2.86300232,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1718491467260,2.86300232,3565.5,3565.1,2.80495]
["bitfinex","ETHUSD",1718491470418,2.80473,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718491470717,0.05827979,3565.3,3565.1,2.80495]
["bitfinex","ETHUSD",1718491471019,0.05827979,3565.3,3565.1,3.668096]
["bitfinex","ETHUSD",1718491475306,0.05827979,3565.3,3565.2,11.41868141]
["bitfinex","ETHUSD",1718491475686,3.68687442,3566.2,3565.2,11.41868141]
["bitfinex","ETHUSD",1718491475687,2.8042,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718491475889,2.8042,3566.1,3565.7,3.40148]
["bitfinex","ETHUSD",1718491476097,0.05868031,3566.0,3565.7,3.40148]
["bitfinex","ETHUSD",1718491477121,0.05868031,3566.0,3565.8,2.8044]
["bitfinex","ETHUSD",1718491477482,2.80412,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1718491477772,0.05863485,3565.9,3565.8,2.8044]
["bitfinex","ETHUSD",1718491477979,2.80412,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1718491478174,0.05863485,3565.9,3565.8,2.8044]
["bitfinex","ETHUSD",1718491478374,2.80412,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1718491478615,0.05863485,3565.9,3565.8,5.1939]
["bitfinex","ETHUSD",1718491478926,2.80412,3566.2,3565.9,3.40131]
["bitfinex","ETHUSD",1718491481301,0.88272442,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1718491481613,2.80379,3566.6,3566.1,3.40118]
["bitfinex","ETHUSD",1718491481828,2.80379,3566.6,3566.2,2.80403]
["bitfinex","ETHUSD",1718491488030,5.13162,3566.7,3566.2,2.80403]
["bitfinex","ETHUSD",1718491488242,2.80372,3566.7,3566.3,3.401]
["bitfinex","ETHUSD",1718491489755,0.05931682,3566.6,3566.3,3.401]
["bitfinex","ETHUSD",1718491490123,0.05931682,3566.6,3566.3,2.804]
["bitfinex","ETHUSD",1718491490325,0.05931682,3566.6,3566.3,3.401]
["bitfinex","ETHUSD",1718491493579,2.86310682,3566.6,3566.3,2.804]
["bitfinex","ETHUSD",1718491496174,2.86310682,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718491498175,2.80387,3566.5,3566.2,2.80408]
["bitfinex","ETHUSD",1718491498542,0.05928117,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718491498936,0.05928117,3566.4,3566.3,0.597]
["bitfinex","ETHUSD",1718491501485,0.05928117,3566.4,3566.3,3.40102]
["bitfinex","ETHUSD",1718491501785,2.8038,3566.6,3566.3,3.40102]
["bitfinex","ETHUSD",1718491501990,0.05926914,3566.4,3566.3,3.40102]
["bitfinex","ETHUSD",1718491502441,2.8038,3566.6,3566.3,3.40102]
["bitfinex","ETHUSD",1718491502794,0.05931459,3566.5,3566.3,3.40102]
["bitfinex","ETHUSD",1718491503084,0.05931459,3566.5,3566.3,3.76919455]
["bitfinex","ETHUSD",1718491503289,0.05926914,3566.4,3566.3,3.76919455]
["bitfinex","ETHUSD",1718491503606,2.80373,3566.7,3566.4,2.80392]
["bitfinex","ETHUSD",1718491503768,2.80365,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718491504497,2.80357,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718491504648,0.05940546,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718491504849,0.05940546,3566.7,3566.4,3.40094]
["bitfinex","ETHUSD",1718491505183,0.05936003,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718491505550,2.3279,3567.0,3566.3,2.80401]
["bitfinex","ETHUSD",1718491505856,2.80365,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718491506043,2.86311546,3566.7,3566.3,2.804]
["bitfinex","ETHUSD",1718491507185,2.86311546,3566.7,3566.3,3.930003]
["bitfinex","ETHUSD",1718491508863,2.86311546,3566.7,3566.4,2.8477]
["bitfinex","ETHUSD",1718491509190,2.86311546,3566.7,3566.6,0.597]
["bitfinex","ETHUSD",1718491509689,2.86311546,3566.7,3566.5,0.597]
["bitfinex","ETHUSD",1718491511775,0.05940546,3566.7,3566.5,0.597]
["bitfinex","ETHUSD",1718491511971,2.80365,3566.8,3566.5,0.597]
["bitfinex","ETHUSD",1718491512182,0.05936003,3566.6,3566.5,0.597]
["bitfinex","ETHUSD",1718491512708,2.80365,3566.8,3566.5,0.597]
["bitfinex","ETHUSD",1718491513012,0.05936003,3566.6,3566.5,0.597]
["bitfinex","ETHUSD",1718491513223,2.80344,3567.1,3566.5,3.78292555]
["bitfinex","ETHUSD",1718491513428,2.80348,3567.0,3566.6,2.80376]
["bitfinex","ETHUSD",1718491515384,2.80356,3566.9,3566.6,2.80376]
["bitfinex","ETHUSD",1718491519674,0.05834493,3566.8,3566.6,2.80376]
["bitfinex","ETHUSD",1718491521137,0.05834493,3566.8,3566.6,3.74283856]
["bitfinex","ETHUSD",1718491521339,0.05834493,3566.8,3566.7,2.9731]
["bitfinex","ETHUSD",1718491528316,0.05834493,3566.8,3566.7,5.77681]
["bitfinex","ETHUSD",1718491529696,0.05657446,3566.8,3566.7,5.77681]
["bitfinex","ETHUSD",1718491529901,2.8035,3567.0,3566.7,5.77681]
["bitfinex","ETHUSD",1718491530230,0.05661989,3566.9,3566.7,5.77681]
["bitfinex","ETHUSD",1718491530392,0.05661989,3566.9,3566.8,0.56899999]
["bitfinex","ETHUSD",1718491531954,0.08547113,3566.9,3566.8,0.56899999]
["bitfinex","ETHUSD",1718491532797,0.08547113,3566.9,3566.8,3.37262999]
["bitfinex","ETHUSD",1718491533233,2.80342,3567.1,3566.8,3.37262999]
["bitfinex","ETHUSD",1718491533409,0.08558766,3566.9,3566.8,3.37262999]
["bitfinex","ETHUSD",1718491533733,2.80342,3567.1,3566.8,3.96962999]
["bitfinex","ETHUSD",1718491534026,0.08558766,3566.9,3566.8,3.40063]
["bitfinex","ETHUSD",1718491534229,2.80342,3567.1,3566.8,3.40063]
["bitfinex","ETHUSD",1718491534420,0.08558766,3566.9,3566.8,3.40063]
["bitfinex","ETHUSD",1718491534620,2.80342,3567.1,3566.8,3.40063]
["bitfinex","ETHUSD",1718491534822,0.08558766,3566.9,3566.8,3.40063]
["bitfinex","ETHUSD",1718491535731,0.08558766,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718491536039,2.80342,3567.1,3566.8,3.40063]
["bitfinex","ETHUSD",1718491536235,0.08558766,3566.9,3566.8,3.40063]
["bitfinex","ETHUSD",1718491536443,2.80342,3567.1,3566.8,3.40063]
["bitfinex","ETHUSD",1718491536646,0.08558766,3566.9,3566.8,3.40063]
["bitfinex","ETHUSD",1718491536863,2.80342,3567.1,3566.8,3.40063]
["bitfinex","ETHUSD",1718491537145,0.08558766,3566.9,3566.8,3.40063]
["bitfinex","ETHUSD",1718491537524,0.08551544,3566.9,3566.8,3.40063]
["bitfinex","ETHUSD",1718491538541,2.80342,3567.1,3566.8,3.40063]
["bitfinex","ETHUSD",1718491538745,0.08551934,3566.9,3566.8,3.40063]
["bitfinex","ETHUSD",1718491538942,2.80342,3567.1,3566.8,3.40063]
["bitfinex","ETHUSD",1718491539109,0.08551934,3566.9,3566.8,3.40063]
["bitfinex","ETHUSD",1718491539301,2.80342,3567.1,3566.8,3.40063]
["bitfinex","ETHUSD",1718491539502,0.08556396,3567.0,3566.8,3.40063]
["bitfinex","ETHUSD",1718491546383,3.05241548,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718491549438,0.67331548,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718491549765,0.67331548,3567.0,3566.7,3.40068]
["bitfinex","ETHUSD",1718491551072,3.47680548,3567.0,3566.7,3.40068]
["bitfinex","ETHUSD",1718491553159,0.58775152,3566.9,3566.7,3.40068]
["bitfinex","ETHUSD",1718491553361,0.6727505,3566.9,3566.7,3.40068]
["bitfinex","ETHUSD",1718491558694,0.6727505,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718491561405,0.08499898,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718491566302,0.08499898,3566.9,3566.7,3.40068]
["bitfinex","ETHUSD",1718491566666,0.58872271,3566.8,3566.7,3.40068]
["bitfinex","ETHUSD",1718491567002,0.67303678,3566.8,3566.7,3.40068]
["bitfinex","ETHUSD",1718491567669,0.64503678,3566.8,3566.7,3.40068]
["bitfinex","ETHUSD",1718491569507,0.50503678,3566.8,3566.7,3.40068]
["bitfinex","ETHUSD",1718491572509,0.08431407,3566.8,3566.7,3.40068]
["bitfinex","ETHUSD",1718491572812,2.80347,3567.0,3566.7,3.40068]
["bitfinex","ETHUSD",1718491572997,0.08431407,3566.8,3566.7,3.40068]
["bitfinex","ETHUSD",1718491573195,2.80347,3567.0,3566.7,3.40068]
["bitfinex","ETHUSD",1718491573394,0.08431407,3566.8,3566.7,3.40068]
["bitfinex","ETHUSD",1718491573585,2.80347,3567.0,3566.7,3.40068]
["bitfinex","ETHUSD",1718491573772,0.08431407,3566.8,3566.7,3.40068]
["bitfinex","ETHUSD",1718491573986,2.80347,3567.0,3566.7,3.40068]
["bitfinex","ETHUSD",1718491574190,0.08431407,3566.8,3566.7,3.40068]
["bitfinex","ETHUSD",1718491574388,2.80347,3567.0,3566.7,3.40068]
["bitfinex","ETHUSD",1718491574682,0.08431407,3566.8,3566.7,3.40068]
["bitfinex","ETHUSD",1718491575020,0.08431407,3566.8,3566.7,4.301517]
["bitfinex","ETHUSD",1718491575181,0.88311576,3567.0,3566.7,4.301517]
["bitfinex","ETHUSD",1718491575509,0.08431407,3566.8,3566.7,3.40068]
["bitfinex","ETHUSD",1718491575710,0.88311576,3567.0,3566.7,3.40068]
["bitfinex","ETHUSD",1718491576015,0.88311576,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718491576308,0.08435869,3566.9,3566.8,2.80362]
["bitfinex","ETHUSD",1718491576500,0.08435869,3566.9,3566.8,3.40062]
["bitfinex","ETHUSD",1718491579027,0.08435869,3566.9,3566.8,14.38984911]
["bitfinex","ETHUSD",1718491579179,3.53788408,3567.7,3567.4,2.8031]
["bitfinex","ETHUSD",1718491579180,0.88311576,3567.6,3567.4,2.8031]
["bitfinex","ETHUSD",1718491579383,0.88311576,3567.6,3567.4,3.4001]
["bitfinex","ETHUSD",1718491579700,0.58838473,3567.5,3567.4,3.4001]
["bitfinex","ETHUSD",1718491580019,0.67008147,3567.5,3567.4,6.20326]
["bitfinex","ETHUSD",1718491580378,0.67008147,3567.5,3567.4,5.60626]
["bitfinex","ETHUSD",1718491580581,0.67008147,3567.5,3567.4,6.20326]
["bitfinex","ETHUSD",1718491581295,0.08169674,3567.5,3567.4,6.20326]
["bitfinex","ETHUSD",1718491583038,0.08169674,3567.5,3567.4,3.4001]
["bitfinex","ETHUSD",1718491585012,0.66978113,3567.7,3567.4,3.4001]
["bitfinex","ETHUSD",1718491585212,0.0789533,3567.5,3567.4,3.4001]
["bitfinex","ETHUSD",1718491585419,0.66978113,3567.7,3567.4,3.4001]
["bitfinex","ETHUSD",1718491585728,0.0789533,3567.5,3567.4,3.4001]
["bitfinex","ETHUSD",1718491585939,0.66978113,3567.7,3567.4,3.4001]
["bitfinex","ETHUSD",1718491586108,0.0789533,3567.5,3567.4,3.4001]
["bitfinex","ETHUSD",1718491586311,0.66978113,3567.7,3567.4,3.4001]
["bitfinex","ETHUSD",1718491586798,0.07899791,3567.6,3567.4,3.4001]
["bitfinex","ETHUSD",1718491587431,0.07899791,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718491588123,0.07899791,3567.6,3567.5,3.40008]
["bitfinex","ETHUSD",1718491590356,0.02899791,3567.6,3567.5,0.597]
["bitfinex","ETHUSD",1718491590491,0.07750883,3567.6,3567.5,0.597]
["bitfinex","ETHUSD",1718491590695,0.07750883,3567.6,3567.5,3.40008]
["bitfinex","ETHUSD",1718491595753,0.07750883,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718491596065,0.07750883,3567.6,3567.5,3.40008]
["bitfinex","ETHUSD",1718491598064,0.07750883,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718491598367,0.07750883,3567.6,3567.5,3.40008]
["bitfinex","ETHUSD",1718491598530,0.07750883,3567.6,3567.5,4.00734555]
["bitfinex","ETHUSD",1718491601583,0.07750883,3567.6,3567.5,3.40008]
["bitfinex","ETHUSD",1718491610786,0.07750883,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718491617715,5.21932,3567.4,3566.9,2.80349]
["bitfinex","ETHUSD",1718491617922,2.80363,3566.8,3566.7,0.58529815]
["bitfinex","ETHUSD",1718491618113,0.0813964,3567.7,3566.4,2.80388]
["bitfinex","ETHUSD",1718491618114,2.80371,3566.7,3566.4,2.80388]
["bitfinex","ETHUSD",1718491618291,2.80402,3566.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718491618616,2.4161,3566.9,3566.0,2.80424]
["bitfinex","ETHUSD",1718491618617,2.80393,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718491618925,0.07720938,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718491619128,2.80388,3566.5,3566.2,3.40109]
["bitfinex","ETHUSD",1718491619708,2.80388,3566.5,3566.3,3.0]
["bitfinex","ETHUSD",1718491624910,0.07706368,3566.4,3566.3,3.0]
["bitfinex","ETHUSD",1718491628841,0.07613035,3566.4,3566.3,3.0]
["bitfinex","ETHUSD",1718491633730,0.07613035,3566.4,3566.3,2.972]
["bitfinex","ETHUSD",1718491636354,0.07613035,3566.4,3566.3,5.77602]
["bitfinex","ETHUSD",1718491638541,2.80381,3566.6,3566.3,5.77602]
["bitfinex","ETHUSD",1718491638742,0.07562417,3566.4,3566.3,5.77602]
["bitfinex","ETHUSD",1718491638947,2.80381,3566.6,3566.3,5.77602]
["bitfinex","ETHUSD",1718491639178,0.07562613,3566.4,3566.3,5.77602]
["bitfinex","ETHUSD",1718491639339,2.80381,3566.6,3566.3,5.77602]
["bitfinex","ETHUSD",1718491639539,0.0730856,3566.4,3566.3,5.77602]
["bitfinex","ETHUSD",1718491639768,2.80381,3566.6,3566.3,5.77602]
["bitfinex","ETHUSD",1718491639974,0.0730856,3566.4,3566.3,5.77602]
["bitfinex","ETHUSD",1718491640140,2.80381,3566.6,3566.3,5.77602]
["bitfinex","ETHUSD",1718491640346,0.0730856,3566.4,3566.3,5.77602]
["bitfinex","ETHUSD",1718491640848,2.80381,3566.6,3566.3,5.77602]
["bitfinex","ETHUSD",1718491641041,0.07313023,3566.5,3566.3,5.77602]
["bitfinex","ETHUSD",1718491645456,2.87701023,3566.5,3566.3,5.77602]
["bitfinex","ETHUSD",1718491645858,0.07313023,3566.5,3566.3,5.77602]
["bitfinex","ETHUSD",1718491649571,2.87700023,3566.5,3566.3,5.77602]
["bitfinex","ETHUSD",1718491662304,3.46538496,3566.5,3566.3,5.77602]
["bitfinex","ETHUSD",1718491663328,0.58838473,3566.4,3566.3,5.77602]
["bitfinex","ETHUSD",1718491663714,0.65970246,3566.4,3566.3,5.77602]
["bitfinex","ETHUSD",1718491664226,0.95443349,3566.4,3566.3,5.77602]
["bitfinex","ETHUSD",1718491678368,0.07131773,3566.4,3566.3,5.77602]
["bitfinex","ETHUSD",1718491679151,0.07131773,3566.4,3566.3,13.77876]
["bitfinex","ETHUSD",1718491679376,0.07131773,3566.4,3566.3,10.97474]
["bitfinex","ETHUSD",1718491679858,0.58896771,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718491680157,0.58896771,3566.6,3566.5,3.40086]
["bitfinex","ETHUSD",1718491682527,0.58896771,3566.6,3566.5,6.20472]
["bitfinex","ETHUSD",1718491684369,0.58896771,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718491684747,0.6579499,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718491688674,0.6579499,3566.7,3566.6,5.60758]
["bitfinex","ETHUSD",1718491691075,0.06898219,3566.7,3566.6,5.60758]
["bitfinex","ETHUSD",1718491691461,0.58896771,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718491694091,0.58896771,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718491694378,0.58896771,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718491694581,0.58896771,3567.2,3567.0,3.40047]
["bitfinex","ETHUSD",1718491695340,0.58896771,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718491697976,3.68627576,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718491697977,0.58896771,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718491698184,0.58896771,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718491698342,0.58896771,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718491699766,0.06917305,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718491700293,0.58896771,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718491700794,0.06917305,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718491701149,0.58896771,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718491701375,0.06917305,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718491701749,0.58896771,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718491701973,0.06917305,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718491702187,0.58896771,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718491702390,0.06917305,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718491702919,0.58896771,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718491703080,0.06917305,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718491703244,3.39212771,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718491703789,0.06921766,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718491707371,0.06921766,3567.3,3567.0,2.80347]
["bitfinex","ETHUSD",1718491707372,2.87245766,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718491707699,5.15682,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718491708046,0.06912844,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718491708460,0.06912844,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718491709087,0.06912844,3567.1,3566.9,2.80353]
["bitfinex","ETHUSD",1718491712163,2.87253844,3567.1,3566.9,2.80353]
["bitfinex","ETHUSD",1718491713790,2.87253844,3567.1,3566.8,2.8036]
["bitfinex","ETHUSD",1718491716988,2.80348,3567.0,3566.8,2.8036]
["bitfinex","ETHUSD",1718491717365,0.06803949,3566.9,3566.8,2.8036]
["bitfinex","ETHUSD",1718491727797,0.06803949,3566.9,3566.5,2.80384]
["bitfinex","ETHUSD",1718491728151,2.80368,3566.8,3566.6,3.0]
["bitfinex","ETHUSD",1718491728284,0.0679772,3566.7,3566.6,3.0]
["bitfinex","ETHUSD",1718491728868,2.80368,3566.8,3566.6,3.0]
["bitfinex","ETHUSD",1718491729069,0.0679772,3566.7,3566.6,3.0]
["bitfinex","ETHUSD",1718491729494,2.80368,3566.8,3566.6,3.0]
["bitfinex","ETHUSD",1718491729695,0.0679772,3566.7,3566.6,3.0]
["bitfinex","ETHUSD",1718491729904,2.80368,3566.8,3566.6,3.0]
["bitfinex","ETHUSD",1718491730180,0.0679772,3566.7,3566.6,3.0]
["bitfinex","ETHUSD",1718491730381,2.80368,3566.8,3566.6,3.0]
["bitfinex","ETHUSD",1718491730602,0.0679772,3566.7,3566.6,3.0]
["bitfinex","ETHUSD",1718491730981,2.80368,3566.8,3566.6,3.0]
["bitfinex","ETHUSD",1718491731207,0.0679772,3566.7,3566.6,3.0]
["bitfinex","ETHUSD",1718491731607,2.80368,3566.8,3566.6,3.0]
["bitfinex","ETHUSD",1718491731909,0.0679772,3566.7,3566.6,3.0]
["bitfinex","ETHUSD",1718491732117,2.80368,3566.8,3566.6,3.0]
["bitfinex","ETHUSD",1718491732300,0.0679772,3566.7,3566.6,3.0]
["bitfinex","ETHUSD",1718491732508,2.80368,3566.8,3566.6,3.0]
["bitfinex","ETHUSD",1718491732695,0.0679772,3566.7,3566.6,3.0]
["bitfinex","ETHUSD",1718491732898,2.80368,3566.8,3566.6,3.0]
["bitfinex","ETHUSD",1718491733219,0.0679772,3566.7,3566.6,3.0]
["bitfinex","ETHUSD",1718491733722,2.80368,3566.8,3566.6,3.0]
["bitfinex","ETHUSD",1718491734019,0.0679772,3566.7,3566.6,3.0]
["bitfinex","ETHUSD",1718491734379,2.80371,3566.7,3566.6,3.0]
["bitfinex","ETHUSD",1718491734694,2.8716872,3566.7,3566.5,5.80386]
["bitfinex","ETHUSD",1718491735021,0.0679772,3566.7,3566.5,5.80386]
["bitfinex","ETHUSD",1718491735316,2.80365,3566.8,3566.5,5.80386]
["bitfinex","ETHUSD",1718491735503,0.06794973,3566.7,3566.5,5.80386]
["bitfinex","ETHUSD",1718491735708,2.80365,3566.8,3566.5,5.80386]
["bitfinex","ETHUSD",1718491736107,0.06794973,3566.7,3566.5,5.80386]
["bitfinex","ETHUSD",1718491736321,2.80365,3566.8,3566.5,5.80386]
["bitfinex","ETHUSD",1718491736479,0.06794973,3566.7,3566.5,5.80386]
["bitfinex","ETHUSD",1718491736685,2.80365,3566.8,3566.5,5.80386]
["bitfinex","ETHUSD",1718491736887,0.06794973,3566.7,3566.5,5.80386]
["bitfinex","ETHUSD",1718491737088,2.80365,3566.8,3566.5,5.80386]
["bitfinex","ETHUSD",1718491737381,0.06794973,3566.7,3566.5,5.80386]
["bitfinex","ETHUSD",1718491737627,2.80365,3566.8,3566.5,5.80386]
["bitfinex","ETHUSD",1718491737784,0.06790511,3566.6,3566.5,5.80386]
["bitfinex","ETHUSD",1718491737988,2.80365,3566.8,3566.5,5.80386]
["bitfinex","ETHUSD",1718491738205,0.06794973,3566.7,3566.5,5.80386]
["bitfinex","ETHUSD",1718491738407,2.80365,3566.8,3566.5,5.80386]
["bitfinex","ETHUSD",1718491738611,0.06794973,3566.7,3566.5,5.80386]
["bitfinex","ETHUSD",1718491738989,2.80365,3566.8,3566.5,5.80386]
["bitfinex","ETHUSD",1718491739199,0.06794973,3566.7,3566.5,5.80386]
["bitfinex","ETHUSD",1718491739394,2.80365,3566.8,3566.5,5.80386]
["bitfinex","ETHUSD",1718491739601,0.06794973,3566.7,3566.5,5.80386]
["bitfinex","ETHUSD",1718491739812,2.80365,3566.8,3566.5,5.80386]
["bitfinex","ETHUSD",1718491740116,2.80372,3566.7,3566.5,3.0]
["bitfinex","ETHUSD",1718491740289,0.06790511,3566.6,3566.5,3.0]
["bitfinex","ETHUSD",1718491742521,0.06790511,3566.6,3566.5,5.80386]
["bitfinex","ETHUSD",1718491749995,0.06790511,3566.6,3566.5,8.60772]
["bitfinex","ETHUSD",1718491750197,3.39251771,3566.9,3566.6,2.80372]
["bitfinex","ETHUSD",1718491750432,3.39251771,3566.9,3566.7,5.8037]
["bitfinex","ETHUSD",1718491751196,3.36451771,3566.9,3566.7,5.8037]
["bitfinex","ETHUSD",1718491751398,6.47804768,3567.3,3566.7,5.8037]
["bitfinex","ETHUSD",1718491751399,3.68636576,3567.3,3567.0,2.80345]
["bitfinex","ETHUSD",1718491751627,2.80332,3567.2,3567.0,2.80345]
["bitfinex","ETHUSD",1718491753328,3.54643576,3567.2,3567.0,2.80345]
["bitfinex","ETHUSD",1718491754214,2.66332,3567.2,3567.0,2.80345]
["bitfinex","ETHUSD",1718491755222,2.66332,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718491759846,0.06645872,3567.1,3566.9,2.80353]
["bitfinex","ETHUSD",1718491760411,0.06645872,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718491761536,0.65482771,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718491766217,0.65482771,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718491770345,0.65482771,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718491772840,3.45822771,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718491773041,0.65482771,3567.1,3566.7,3.0]
["bitfinex","ETHUSD",1718491773355,2.80356,3566.9,3566.7,2.80367]
["bitfinex","ETHUSD",1718491773721,0.06630525,3566.8,3566.7,2.80367]
["bitfinex","ETHUSD",1718491773920,0.06630525,3566.8,3566.7,5.80367]
["bitfinex","ETHUSD",1718491774750,0.06630525,3566.8,3566.7,3.0]
["bitfinex","ETHUSD",1718491777161,0.06630525,3566.8,3566.7,5.80371]
["bitfinex","ETHUSD",1718491786845,3.39186899,3567.0,3566.7,5.80371]
["bitfinex","ETHUSD",1718491787047,0.06029612,3566.8,3566.7,5.80371]
["bitfinex","ETHUSD",1718491787234,3.39186899,3567.0,3566.7,5.80371]
["bitfinex","ETHUSD",1718491787436,0.06029612,3566.8,3566.7,5.80371]
["bitfinex","ETHUSD",1718491787635,3.39186899,3567.0,3566.7,5.80371]
["bitfinex","ETHUSD",1718491787830,0.06029612,3566.8,3566.7,5.80371]
["bitfinex","ETHUSD",1718491788035,3.39186899,3567.0,3566.7,5.80371]
["bitfinex","ETHUSD",1718491788236,0.06034073,3566.9,3566.7,5.80371]
["bitfinex","ETHUSD",1718491790468,0.06034073,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718491798279,0.64870972,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718491799178,0.64870972,3566.9,3566.8,6.527701]
["bitfinex","ETHUSD",1718491799388,0.06034073,3566.9,3566.8,11.741631]
["bitfinex","ETHUSD",1718491799683,0.58836899,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718491799844,3.68627576,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718491799845,0.58836899,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718491800040,0.58836899,3567.3,3567.1,5.60678]
["bitfinex","ETHUSD",1718491800259,0.58836899,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718491801651,0.58836899,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718491801892,0.58836899,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718491802275,0.96451216,3567.7,3567.5,2.80308]
["bitfinex","ETHUSD",1718491802276,0.58836899,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718491805090,0.058879,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718491805292,0.058879,3567.6,3567.5,5.60616]
["bitfinex","ETHUSD",1718491806994,0.058879,3567.6,3567.5,12.292272]
["bitfinex","ETHUSD",1718491807202,0.0813964,3567.7,3567.6,8.409]
["bitfinex","ETHUSD",1718491807372,0.14030932,3567.7,3567.6,8.409]
["bitfinex","ETHUSD",1718491809797,0.14030932,3567.7,3567.6,8.269]
["bitfinex","ETHUSD",1718491812496,0.0813964,3567.7,3567.6,8.241]
["bitfinex","ETHUSD",1718491813781,0.0813964,3567.7,3567.6,8.84844655]
["bitfinex","ETHUSD",1718491820695,0.14036852,3567.7,3567.6,8.84844655]
["bitfinex","ETHUSD",1718491822877,0.0813964,3567.7,3567.6,8.84844655]
["bitfinex","ETHUSD",1718491826370,0.0813964,3567.7,3567.6,8.241]
["bitfinex","ETHUSD",1718491826895,0.13834645,3567.7,3567.6,8.241]
["bitfinex","ETHUSD",1718491832110,2.441,3567.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718491832313,0.13834645,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718491832474,0.0813964,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718491834702,0.13839186,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718491837182,0.13839186,3567.7,3567.6,5.606]
["bitfinex","ETHUSD",1718491838897,0.13839186,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718491840494,0.13839186,3567.7,3567.6,5.606]
["bitfinex","ETHUSD",1718491854956,0.13839186,3567.7,3567.6,8.409]
["bitfinex","ETHUSD",1718491855105,0.13839186,3567.7,3567.6,11.409]
["bitfinex","ETHUSD",1718491857199,0.13839186,3567.7,3567.6,15.29113694]
["bitfinex","ETHUSD",1718491857442,0.58836899,3568.2,3568.0,2.4029]
["bitfinex","ETHUSD",1718491857743,0.88311576,3568.4,3568.3,5.6049]
["bitfinex","ETHUSD",1718491857744,0.58836899,3568.4,3568.3,5.6049]
["bitfinex","ETHUSD",1718491858066,0.58836899,3568.5,3568.4,5.60474]
["bitfinex","ETHUSD",1718491858363,0.88311576,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718491858364,0.58836899,3568.6,3568.5,5.60458]
["bitfinex","ETHUSD",1718491858664,0.58805911,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718491859163,0.88311576,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718491859505,0.88311576,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718491860551,0.88311576,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718491862207,2.468,3568.9,3568.7,2.80214]
["bitfinex","ETHUSD",1718491862208,3.35111576,3568.9,3568.7,2.80214]
["bitfinex","ETHUSD",1718491862739,6.15311576,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1718491862905,0.58757627,3568.7,3568.6,2.8022]
["bitfinex","ETHUSD",1718491863916,0.58757627,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718491865239,0.05179846,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718491865743,0.63937473,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718491866517,0.05179846,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718491871158,3.38949627,3569.0,3568.7,2.80214]
["bitfinex","ETHUSD",1718491871322,0.05175439,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718491871519,0.05175439,3568.8,3568.7,5.821582]
["bitfinex","ETHUSD",1718491871762,1.17748768,3569.3,3568.8,2.802]
["bitfinex","ETHUSD",1718491871763,2.80181,3569.2,3568.8,2.802]
["bitfinex","ETHUSD",1718491871964,2.80181,3569.2,3568.9,2.80196]
["bitfinex","ETHUSD",1718491872124,2.84377627,3569.3,3568.9,2.80196]
["bitfinex","ETHUSD",1718491872461,2.2562,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718491872684,0.58757627,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1718491872964,1.17748768,3569.7,3569.0,2.80189]
["bitfinex","ETHUSD",1718491872965,0.58757627,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718491873266,0.58757627,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718491875263,0.58757627,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718491876140,0.58757627,3569.8,3569.6,2.80143]
["bitfinex","ETHUSD",1718491877939,0.58757627,3569.8,3569.5,2.80149]
["bitfinex","ETHUSD",1718491879170,3.38878627,3569.9,3569.5,2.80149]
["bitfinex","ETHUSD",1718491879725,0.04891358,3569.8,3569.5,2.80149]
["bitfinex","ETHUSD",1718491880467,2.85019358,3569.8,3569.5,2.80149]
["bitfinex","ETHUSD",1718491880778,2.80137,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718491881069,0.04882445,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1718491881536,0.04882445,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718491881870,5.10646445,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718491883413,2.80152,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718491883562,2.80159,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718491883761,0.04885162,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718491894616,2.85046162,3569.4,3569.1,2.8018]
["bitfinex","ETHUSD",1718491899183,2.85046162,3569.4,3569.1,3.78931255]
["bitfinex","ETHUSD",1718491901418,2.85046162,3569.4,3569.1,2.8018]
["bitfinex","ETHUSD",1718491902782,0.04885162,3569.4,3568.6,2.80221]
["bitfinex","ETHUSD",1718491902992,2.80206,3568.8,3568.7,3.0]
["bitfinex","ETHUSD",1718491903496,2.80214,3568.7,3568.6,3.0]
["bitfinex","ETHUSD",1718491903713,2.85127661,3568.7,3568.5,3.0]
["bitfinex","ETHUSD",1718491904310,0.04913661,3568.7,3568.6,13.28302434]
["bitfinex","ETHUSD",1718491904512,0.58757627,3568.9,3568.8,5.60412]
["bitfinex","ETHUSD",1718491904718,0.58757627,3569.5,3569.1,2.3547]
["bitfinex","ETHUSD",1718491905031,0.58757627,3569.6,3569.3,2.8016]
["bitfinex","ETHUSD",1718491905201,0.58757627,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1718491906196,3.38900627,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1718491906900,3.38900627,3569.6,3569.3,2.80165]
["bitfinex","ETHUSD",1718491907430,2.80159,3569.4,3569.0,5.8019]
["bitfinex","ETHUSD",1718491907639,2.80159,3569.4,3569.1,0.64759755]
["bitfinex","ETHUSD",1718491908518,2.80159,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1718491909503,3.38916627,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1718491909730,0.04762819,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718491912927,0.04762819,3569.3,3569.2,5.60348]
["bitfinex","ETHUSD",1718491913146,0.04762819,3569.3,3569.2,6.463961]
["bitfinex","ETHUSD",1718491914954,0.04762819,3569.3,3569.2,8.847861]
["bitfinex","ETHUSD",1718491917276,0.63520446,3569.3,3569.2,8.847861]
["bitfinex","ETHUSD",1718491929692,0.63520446,3569.3,3569.2,6.463961]
["bitfinex","ETHUSD",1718491929994,0.63130537,3569.3,3569.2,6.463961]
["bitfinex","ETHUSD",1718491932210,0.49130537,3569.3,3569.2,6.463961]
["bitfinex","ETHUSD",1718491932514,0.51027928,3569.3,3569.2,6.463961]
["bitfinex","ETHUSD",1718491943299,0.51027928,3569.3,3569.2,5.60348]
["bitfinex","ETHUSD",1718491946034,0.51027928,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718491947751,0.51027928,3569.3,3569.2,5.60348]
["bitfinex","ETHUSD",1718491948143,0.04307482,3569.3,3569.2,10.00922704]
["bitfinex","ETHUSD",1718491949225,0.04307482,3569.3,3569.2,12.44302704]
["bitfinex","ETHUSD",1718491949456,0.04307482,3569.3,3569.2,15.44302704]
["bitfinex","ETHUSD",1718491949753,0.46720446,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718491950337,0.88224334,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1718491954859,0.92558042,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1718491956156,0.92558042,3569.8,3569.6,2.80141]
["bitfinex","ETHUSD",1718491956678,0.58783362,3569.7,3569.6,2.80141]
["bitfinex","ETHUSD",1718491956957,0.63107808,3569.7,3569.6,2.80141]
["bitfinex","ETHUSD",1718491960979,0.04324446,3569.7,3569.6,2.80141]
["bitfinex","ETHUSD",1718491961156,0.63107808,3569.7,3569.6,2.80141]
["bitfinex","ETHUSD",1718491961374,0.04324446,3569.7,3569.6,2.80141]
["bitfinex","ETHUSD",1718491963179,2.3917,3569.3,3569.0,2.80185]
["bitfinex","ETHUSD",1718491963533,2.8019,3569.0,3568.9,7.28]
["bitfinex","ETHUSD",1718491963776,8.92013493,3569.0,3568.9,7.28]
["bitfinex","ETHUSD",1718491963985,6.11823493,3569.0,3568.9,7.28]
["bitfinex","ETHUSD",1718491967277,5.23660106,3569.0,3568.9,7.28]
["bitfinex","ETHUSD",1718491967843,2.80202,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718491968049,3.3893272,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718491968395,0.04292574,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718491972549,2.84498574,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718491972894,2.84498574,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1718491973223,2.84498574,3568.8,3568.6,3.0]
["bitfinex","ETHUSD",1718491978561,2.80214,3568.7,3568.6,3.0]
["bitfinex","ETHUSD",1718491978769,2.80231,3568.5,3568.2,7.28]
["bitfinex","ETHUSD",1718491978939,2.8538,3568.6,3567.7,2.9941]
["bitfinex","ETHUSD",1718491979134,2.80245,3568.3,3567.9,2.80269]
["bitfinex","ETHUSD",1718491979470,0.0395897,3568.2,3568.0,3.0]
["bitfinex","ETHUSD",1718491979782,2.8421897,3568.2,3568.0,3.0]
["bitfinex","ETHUSD",1718491979932,2.8026,3568.2,3568.0,3.0]
["bitfinex","ETHUSD",1718491980133,0.03954511,3568.1,3568.0,3.0]
["bitfinex","ETHUSD",1718491981240,0.03954511,3568.1,3568.0,5.80269]
["bitfinex","ETHUSD",1718491981550,2.80247,3568.3,3568.0,5.80269]
["bitfinex","ETHUSD",1718491981736,0.0395146,3568.2,3568.0,5.80269]
["bitfinex","ETHUSD",1718491982136,2.80247,3568.3,3568.0,5.80269]
["bitfinex","ETHUSD",1718491982637,0.0395146,3568.2,3568.0,5.80268]
["bitfinex","ETHUSD",1718491983170,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491983688,0.0395146,3568.2,3568.0,5.80268]
["bitfinex","ETHUSD",1718491984293,0.03947001,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491984488,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491984697,0.03947001,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491984902,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491985080,0.03947001,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491985261,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491985462,0.03947001,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491985863,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491986087,0.03947001,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491986287,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491986493,0.03947001,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491986695,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491986880,0.03947001,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491987079,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491987760,0.0395146,3568.2,3568.0,5.80268]
["bitfinex","ETHUSD",1718491988197,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491988403,0.03947001,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491988773,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491988975,0.03947001,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491989175,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491989391,0.03947001,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491989585,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491989790,0.03947001,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491990171,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491990373,0.03947001,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491990576,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491990792,0.03947001,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491990995,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491991497,0.03907793,3568.2,3568.0,5.80268]
["bitfinex","ETHUSD",1718491991997,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491992188,0.03903335,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491992864,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491993163,0.03770338,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491993364,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491993896,0.03751797,3568.2,3568.0,5.80268]
["bitfinex","ETHUSD",1718491994075,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491994287,0.03747338,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491994489,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491994673,0.03747338,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491995317,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491995532,0.03747338,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491996019,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491996235,0.03751797,3568.2,3568.0,5.80268]
["bitfinex","ETHUSD",1718491996531,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491996708,0.03615797,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491996908,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491997127,0.03615997,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491997322,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491997479,0.03615997,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491998018,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491998186,0.03620455,3568.2,3568.0,5.80268]
["bitfinex","ETHUSD",1718491998710,0.03489655,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718491998914,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718491999404,0.03494114,3568.2,3568.0,5.80268]
["bitfinex","ETHUSD",1718492000124,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718492000125,0.03489655,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718492000324,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718492000488,0.03489655,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718492000689,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718492000928,0.03489655,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718492001101,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718492001306,0.03489655,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718492001523,2.4264,3568.2,3568.0,5.80268]
["bitfinex","ETHUSD",1718492001727,0.03489655,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718492002305,2.80247,3568.3,3568.0,5.80268]
["bitfinex","ETHUSD",1718492002520,0.03489655,3568.1,3568.0,5.80268]
["bitfinex","ETHUSD",1718492002726,0.597,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718492003044,2.80276,3567.9,3567.6,2.803]
["bitfinex","ETHUSD",1718492003251,0.03476278,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1718492004145,0.03476278,3567.8,3567.7,3.0]
["bitfinex","ETHUSD",1718492009446,0.03476278,3567.8,3567.7,5.80292]
["bitfinex","ETHUSD",1718492009755,0.03476278,3567.8,3567.7,3.0]
["bitfinex","ETHUSD",1718492010254,0.03319159,3567.8,3567.7,3.0]
["bitfinex","ETHUSD",1718492010454,0.03319159,3567.8,3567.6,2.80298]
["bitfinex","ETHUSD",1718492012639,2.83605159,3567.8,3567.6,2.80298]
["bitfinex","ETHUSD",1718492014017,2.83605159,3567.8,3567.5,2.80305]
["bitfinex","ETHUSD",1718492015579,0.03319159,3567.8,3567.6,2.80293]
["bitfinex","ETHUSD",1718492019267,0.03319159,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718492019467,5.2291,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718492019668,0.03311926,3567.7,3567.6,2.80299]
["bitfinex","ETHUSD",1718492019959,2.80279,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718492020161,0.03308759,3567.7,3567.2,5.80327]
["bitfinex","ETHUSD",1718492020329,2.80306,3567.6,3567.3,5.80318]
["bitfinex","ETHUSD",1718492020695,2.83610299,3567.6,3567.3,5.80318]
["bitfinex","ETHUSD",1718492021329,2.83610299,3567.6,3567.4,2.80316]
["bitfinex","ETHUSD",1718492021525,2.83610299,3567.6,3567.5,3.0]
["bitfinex","ETHUSD",1718492021922,0.03304299,3567.6,3567.5,3.0]
["bitfinex","ETHUSD",1718492022755,0.03304299,3567.6,3567.5,5.80308]
["bitfinex","ETHUSD",1718492024183,0.03304299,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718492024472,5.15583,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1718492024657,0.03197435,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1718492025774,2.83482435,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1718492025990,0.03197435,3567.8,3567.6,2.803]
["bitfinex","ETHUSD",1718492027032,0.03197435,3567.8,3567.6,2.80295]
["bitfinex","ETHUSD",1718492028173,0.03197435,3567.8,3567.3,2.80317]
["bitfinex","ETHUSD",1718492028174,0.03197435,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1718492028342,2.83482435,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1718492028932,2.80293,3567.7,3567.4,2.80313]
["bitfinex","ETHUSD",1718492029375,0.03184149,3567.6,3567.4,2.80313]
["bitfinex","ETHUSD",1718492031475,0.03184149,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718492031683,3.3901272,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718492031684,2.80282,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718492036373,3.3900172,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718492038247,0.5873072,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718492040213,0.5873072,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718492040366,0.5873072,3568.0,3567.9,5.60552]
["bitfinex","ETHUSD",1718492040572,0.5873072,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718492041117,0.88163387,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1718492041264,0.58753531,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492041712,0.58754555,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492041866,0.88163387,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1718492044668,0.03094757,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492044869,0.88163387,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1718492045107,0.03094757,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492045579,0.88163387,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492045783,0.03094757,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492046195,0.88163387,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492046521,0.91258144,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492048510,0.03094757,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492048874,0.88232204,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492049074,0.03094757,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492049312,0.88229474,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492049512,0.91324231,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492049714,0.913239,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492050218,0.03094757,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492050391,0.91322992,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492050594,0.88228235,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492050783,0.91322992,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492054634,0.91322992,3568.2,3568.1,8.40783]
["bitfinex","ETHUSD",1718492054943,0.03094757,3568.2,3568.1,10.80923]
["bitfinex","ETHUSD",1718492055444,1.46863255,3568.6,3568.3,5.6049]
["bitfinex","ETHUSD",1718492055445,0.88228235,3568.4,3568.3,5.6049]
["bitfinex","ETHUSD",1718492058287,0.88228235,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718492059019,2.3481,3568.5,3568.3,2.80242]
["bitfinex","ETHUSD",1718492059222,3.22984737,3568.5,3568.3,2.80242]
["bitfinex","ETHUSD",1718492059931,0.91289142,3568.4,3568.3,2.80242]
["bitfinex","ETHUSD",1718492060157,0.03114405,3568.4,3568.3,2.80242]
["bitfinex","ETHUSD",1718492060300,0.91289142,3568.4,3568.3,2.80242]
["bitfinex","ETHUSD",1718492060634,0.03114405,3568.4,3568.3,2.80242]
["bitfinex","ETHUSD",1718492060835,0.91289142,3568.4,3568.3,2.80242]
["bitfinex","ETHUSD",1718492061037,0.03114405,3568.4,3568.3,2.80242]
["bitfinex","ETHUSD",1718492065530,0.91289142,3568.4,3568.3,2.80242]
["bitfinex","ETHUSD",1718492069216,0.91289142,3568.4,3568.2,2.80251]
["bitfinex","ETHUSD",1718492077233,0.88174737,3568.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718492077645,0.91204226,3568.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718492077853,0.03029489,3568.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718492078151,0.91204226,3568.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718492078760,0.03029489,3568.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718492078969,0.91204226,3568.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718492079125,0.03029489,3568.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718492079567,0.91204226,3568.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718492079864,0.03029489,3568.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718492080265,0.91204226,3568.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718492085170,0.03029489,3568.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718492085843,0.91274082,3568.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718492088181,0.03029489,3568.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718492088796,2.80254,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718492088960,0.58834311,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718492089366,0.030177,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718492089864,0.61852011,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718492090502,0.030177,3568.0,3567.9,5.60552]
["bitfinex","ETHUSD",1718492090663,0.61852011,3568.0,3567.9,5.60552]
["bitfinex","ETHUSD",1718492091562,0.030177,3568.0,3567.9,5.60552]
["bitfinex","ETHUSD",1718492091961,0.61852011,3568.0,3567.9,5.60552]
["bitfinex","ETHUSD",1718492097130,0.030177,3568.0,3567.8,2.80283]
["bitfinex","ETHUSD",1718492097283,0.91269167,3568.0,3567.8,2.80283]
["bitfinex","ETHUSD",1718492097479,0.91269167,3568.0,3567.7,2.80285]
["bitfinex","ETHUSD",1718492097679,0.58854703,3567.8,3567.7,2.80285]
["bitfinex","ETHUSD",1718492097900,0.61855271,3567.8,3567.7,5.80285]
["bitfinex","ETHUSD",1718492103615,0.03000568,3567.8,3567.7,5.80285]
["bitfinex","ETHUSD",1718492106630,0.03000568,3567.8,3567.7,8.60577]
["bitfinex","ETHUSD",1718492116936,0.03000568,3567.8,3567.7,11.40869]
["bitfinex","ETHUSD",1718492126420,0.58854703,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718492126620,0.88251467,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718492127090,2.472,3568.0,3567.3,0.5849905]
["bitfinex","ETHUSD",1718492127374,2.472,3568.0,3566.8,2.80356]
["bitfinex","ETHUSD",1718492127375,2.472,3567.2,3566.8,2.80356]
["bitfinex","ETHUSD",1718492127528,1.77294538,3567.0,3566.8,2.80356]
["bitfinex","ETHUSD",1718492127712,1.47897467,3567.0,3566.8,2.80356]
["bitfinex","ETHUSD",1718492128124,0.88197467,3566.9,3566.8,2.80356]
["bitfinex","ETHUSD",1718492128330,0.58754571,3566.9,3566.8,2.80356]
["bitfinex","ETHUSD",1718492128761,0.58754571,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718492129252,1.18454571,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1718492129642,0.58754571,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1718492130632,3.98797571,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718492132378,3.40043,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718492133257,2.80347,3567.0,3566.4,2.80389]
["bitfinex","ETHUSD",1718492134347,2.80356,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718492134941,0.06387776,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718492135556,0.06387776,3566.8,3566.6,2.80376]
["bitfinex","ETHUSD",1718492135928,0.06383413,3566.7,3566.6,2.80376]
["bitfinex","ETHUSD",1718492136169,2.80348,3567.0,3566.6,2.80376]
["bitfinex","ETHUSD",1718492136869,0.0639214,3566.9,3566.6,2.80376]
["bitfinex","ETHUSD",1718492149577,0.0639214,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718492158791,0.0639214,3566.9,3566.6,2.80376]
["bitfinex","ETHUSD",1718492161698,0.0639214,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718492170515,0.65146711,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718492171409,0.58754571,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718492171787,0.6511382,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718492172293,1.23953787,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718492183241,0.94694724,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718492183429,0.06359249,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718492192762,0.94689131,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718492203164,0.06359249,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718492203343,0.94675476,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718492204466,0.06359249,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718492204852,0.94675277,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718492205583,0.06359249,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718492216462,0.94676616,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718492218084,0.06359249,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718492219363,0.94677416,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718492220394,0.94677416,3566.8,3566.7,5.60741]
["bitfinex","ETHUSD",1718492221562,0.65232899,3566.8,3566.7,18.151861]
["bitfinex","ETHUSD",1718492221791,0.5887365,3567.5,3567.3,5.30214]
["bitfinex","ETHUSD",1718492221973,1.17594538,3567.8,3567.3,5.30214]
["bitfinex","ETHUSD",1718492221974,0.5887365,3567.6,3567.5,5.60616]
["bitfinex","ETHUSD",1718492222300,0.58802084,3567.7,3567.6,5.606]
["bitfinex","ETHUSD",1718492223199,0.58802084,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718492223560,0.88318167,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718492224406,6.38265538,3568.1,3567.7,2.80292]
["bitfinex","ETHUSD",1718492224407,0.58758865,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718492226361,0.58758865,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718492229408,0.05614326,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718492229803,3.39027865,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718492229988,0.05614326,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718492230191,3.39027865,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718492230673,0.05618687,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718492233993,0.05618687,3567.9,3567.8,6.20268]
["bitfinex","ETHUSD",1718492234415,2.80246,3568.3,3567.8,3.39984]
["bitfinex","ETHUSD",1718492234577,0.05593802,3567.9,3567.8,5.60568]
["bitfinex","ETHUSD",1718492234778,2.80246,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1718492235682,2.45906,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1718492239699,0.05669027,3568.2,3568.0,2.80266]
["bitfinex","ETHUSD",1718492239903,2.45906,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1718492240228,0.05669027,3568.2,3568.0,2.80266]
["bitfinex","ETHUSD",1718492240729,2.45906,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1718492241029,0.05669027,3568.2,3568.0,2.80266]
["bitfinex","ETHUSD",1718492241411,2.45906,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1718492242244,0.05669027,3568.2,3568.0,2.80266]
["bitfinex","ETHUSD",1718492242528,2.45906,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1718492242732,0.05669027,3568.2,3568.0,2.80266]
["bitfinex","ETHUSD",1718492242904,2.45906,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1718492243105,0.05669027,3568.2,3568.0,2.80266]
["bitfinex","ETHUSD",1718492243308,2.45906,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1718492243512,0.05669027,3568.2,3568.0,2.80266]
["bitfinex","ETHUSD",1718492243720,2.45906,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1718492243919,0.05669027,3568.2,3568.0,2.80266]
["bitfinex","ETHUSD",1718492244224,2.45906,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1718492244727,0.05673797,3568.2,3568.0,2.80266]
["bitfinex","ETHUSD",1718492244932,2.45906,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1718492245102,0.05673797,3568.2,3568.0,2.80266]
["bitfinex","ETHUSD",1718492245302,2.45906,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1718492245504,0.05673797,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718492245708,2.45906,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718492245905,0.05673797,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718492246118,2.45906,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718492246314,0.05673797,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718492246542,2.45906,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718492246871,0.05673797,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718492247228,2.45906,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718492247447,0.05669436,3568.1,3567.9,2.80274]
["bitfinex","ETHUSD",1718492247651,2.45906,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718492248238,0.05673797,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718492248605,2.45906,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718492248832,0.05669436,3568.1,3567.9,2.80274]
["bitfinex","ETHUSD",1718492249029,2.45906,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718492249219,0.05665076,3568.0,3567.9,2.80274]
["bitfinex","ETHUSD",1718492249420,2.45906,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718492249620,0.05665076,3568.0,3567.9,2.80274]
["bitfinex","ETHUSD",1718492249835,2.45906,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718492250044,0.05665076,3568.0,3567.9,2.80274]
["bitfinex","ETHUSD",1718492250544,2.45906,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718492250749,0.05665076,3568.0,3567.9,2.80274]
["bitfinex","ETHUSD",1718492250950,2.45906,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718492251247,0.05665076,3568.0,3567.9,2.80274]
["bitfinex","ETHUSD",1718492251433,2.45906,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718492251640,2.45906,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718492254747,0.05673797,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718492254950,2.45906,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718492255246,0.05669436,3568.1,3568.0,2.80268]
["bitfinex","ETHUSD",1718492255447,2.45906,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718492255956,0.05673797,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718492256143,2.45906,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718492256447,0.05669436,3568.1,3568.0,2.80268]
["bitfinex","ETHUSD",1718492256613,2.45906,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718492256816,0.05669436,3568.1,3568.0,2.80268]
["bitfinex","ETHUSD",1718492257017,3.38998865,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718492257230,0.05669436,3568.1,3568.0,2.80268]
["bitfinex","ETHUSD",1718492257416,3.38998865,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718492257645,0.05669436,3568.1,3568.0,2.80268]
["bitfinex","ETHUSD",1718492257814,3.38998865,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718492258018,0.05669436,3568.1,3568.0,2.80268]
["bitfinex","ETHUSD",1718492258225,3.38998865,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718492258464,0.05669436,3568.1,3568.0,2.80268]
["bitfinex","ETHUSD",1718492258768,3.38998865,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718492259336,0.58758865,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718492259774,3.38998865,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718492260274,0.58758865,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718492262166,0.58758865,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718492264180,0.88318167,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718492265264,0.88318167,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718492267685,1.17594538,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718492269989,0.05674194,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718492270385,1.17594538,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718492270547,0.05674194,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718492270745,1.17594538,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718492270944,0.05674194,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718492271184,1.17594538,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718492271482,0.05674194,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718492271682,1.17594538,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718492272084,1.23268732,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718492272988,0.05674194,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718492273361,1.17594538,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718492273565,1.23268732,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718492273877,0.05674194,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718492274686,1.17594538,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718492274909,1.23268732,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718492275050,0.05674194,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718492275248,0.05674194,3568.2,3567.7,2.80286]
["bitfinex","ETHUSD",1718492275249,2.3213,3568.1,3567.7,2.80286]
["bitfinex","ETHUSD",1718492275556,0.58829645,3567.8,3567.7,5.60578]
["bitfinex","ETHUSD",1718492275753,0.64491961,3567.8,3567.7,5.60578]
["bitfinex","ETHUSD",1718492277828,0.05662316,3567.8,3567.7,5.60578]
["bitfinex","ETHUSD",1718492278029,0.64508141,3567.8,3567.7,5.60578]
["bitfinex","ETHUSD",1718492278394,0.05662316,3567.8,3567.7,5.60578]
["bitfinex","ETHUSD",1718492280514,0.05662316,3567.8,3567.7,2.80286]
["bitfinex","ETHUSD",1718492280842,0.93906783,3567.8,3567.7,2.80286]
["bitfinex","ETHUSD",1718492281007,0.05662316,3567.8,3567.7,2.80286]
["bitfinex","ETHUSD",1718492282019,0.93906783,3567.8,3567.7,2.80286]
["bitfinex","ETHUSD",1718492282217,0.05662316,3567.8,3567.7,2.80286]
["bitfinex","ETHUSD",1718492285802,0.93906783,3567.8,3567.7,2.80286]
["bitfinex","ETHUSD",1718492286122,0.05662316,3567.8,3567.7,2.80286]
["bitfinex","ETHUSD",1718492290213,0.05662316,3567.8,3567.7,5.60578]
["bitfinex","ETHUSD",1718492292029,0.64517441,3567.8,3567.7,5.60578]
["bitfinex","ETHUSD",1718492295469,0.05662316,3567.8,3567.7,15.314871]
["bitfinex","ETHUSD",1718492295813,0.58855125,3568.2,3568.1,5.60522]
["bitfinex","ETHUSD",1718492296125,0.58855125,3568.3,3568.2,5.60506]
["bitfinex","ETHUSD",1718492296327,0.88244467,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718492296971,1.17594538,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718492297257,0.88236951,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718492299876,0.93941531,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718492304175,0.0570458,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718492304616,0.93941531,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718492305178,0.0570458,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718492316016,0.64478178,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718492317617,0.0570458,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718492326751,0.59601531,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718492326925,0.05514627,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718492328842,1.17594538,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718492329046,0.05518986,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718492331631,0.05518986,3568.5,3568.4,8.40711]
["bitfinex","ETHUSD",1718492331632,0.64307007,3568.5,3568.4,8.40711]
["bitfinex","ETHUSD",1718492331913,0.64310184,3568.5,3568.4,8.40711]
["bitfinex","ETHUSD",1718492332094,0.05522163,3568.5,3568.4,8.40711]
["bitfinex","ETHUSD",1718492332687,0.58788021,3568.6,3568.5,5.60458]
["bitfinex","ETHUSD",1718492334579,0.64314544,3568.6,3568.5,5.60458]
["bitfinex","ETHUSD",1718492337329,0.64317847,3568.6,3568.5,5.60458]
["bitfinex","ETHUSD",1718492338324,0.05526523,3568.6,3568.5,5.60458]
["bitfinex","ETHUSD",1718492338515,0.05526523,3568.6,3568.5,6.748085]
["bitfinex","ETHUSD",1718492340498,0.05526523,3568.6,3568.5,9.550375]
["bitfinex","ETHUSD",1718492342846,0.64332158,3568.6,3568.5,9.550375]
["bitfinex","ETHUSD",1718492347763,0.64332158,3568.6,3568.5,10.147375]
["bitfinex","ETHUSD",1718492349239,0.05526523,3568.6,3568.5,12.433875]
["bitfinex","ETHUSD",1718492349444,3.57194538,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718492349445,0.58805635,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718492349639,0.64326442,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718492350447,0.05553216,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718492354309,0.05553216,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718492354607,0.05553216,3569.1,3569.0,6.504081]
["bitfinex","ETHUSD",1718492354810,0.05553216,3569.1,3569.0,9.305981]
["bitfinex","ETHUSD",1718492355709,1.46817234,3569.8,3569.0,9.305981]
["bitfinex","ETHUSD",1718492355710,0.58773226,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1718492355872,0.58773226,3569.6,3569.5,5.60302]
["bitfinex","ETHUSD",1718492356073,0.64357169,3569.6,3569.5,5.60302]
["bitfinex","ETHUSD",1718492356298,0.05583943,3569.6,3569.5,5.60302]
["bitfinex","ETHUSD",1718492357587,0.58773226,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718492358519,0.58773226,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718492358675,0.58773226,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718492358873,0.58773226,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718492359862,0.05601368,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718492360641,0.58773226,3570.2,3570.0,2.80111]
["bitfinex","ETHUSD",1718492360845,0.05605724,3570.1,3570.0,2.80111]
["bitfinex","ETHUSD",1718492362543,5.67773226,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718492362727,0.05605724,3570.1,3570.0,2.80111]
["bitfinex","ETHUSD",1718492363040,0.05605724,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718492363338,5.67773226,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718492363807,0.0561008,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718492364743,2.8570608,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718492369168,2.80104,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718492369552,0.05601368,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718492370273,0.05601368,3570.0,3569.8,2.80125]
["bitfinex","ETHUSD",1718492373637,0.05601368,3570.0,3569.8,5.18745]
["bitfinex","ETHUSD",1718492373840,0.05601368,3570.0,3569.8,3.600129]
["bitfinex","ETHUSD",1718492382085,0.05603618,3569.9,3569.8,3.600129]
["bitfinex","ETHUSD",1718492382294,2.51365368,3570.1,3569.8,2.80125]
["bitfinex","ETHUSD",1718492382517,0.05421262,3570.0,3569.8,2.80125]
["bitfinex","ETHUSD",1718492387041,2.85533262,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1718492387206,2.80128,3569.8,3569.2,10.0817]
["bitfinex","ETHUSD",1718492387424,2.80141,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718492387605,2.85576008,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718492387923,2.85576008,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718492388288,2.85576008,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718492392093,0.05435008,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718492392771,0.05435008,3569.7,3569.3,2.80165]
["bitfinex","ETHUSD",1718492392772,0.05435008,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718492393177,3.38894226,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1718492393338,0.05435008,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718492393538,3.38894226,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1718492393762,0.58773226,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1718492393944,3.38887226,3570.0,3569.7,2.80134]
["bitfinex","ETHUSD",1718492394276,0.58773226,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1718492395346,3.68295741,3570.0,3569.7,2.80134]
["bitfinex","ETHUSD",1718492395347,0.58773226,3569.8,3569.7,2.80134]
["bitfinex","ETHUSD",1718492398579,0.88181741,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1718492399148,0.88181741,3569.8,3569.7,2.80134]
["bitfinex","ETHUSD",1718492400449,0.88181741,3569.8,3569.7,6.25042455]
["bitfinex","ETHUSD",1718492400851,0.58778924,3569.8,3569.7,6.25042455]
["bitfinex","ETHUSD",1718492401595,0.88181741,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718492402308,0.88181741,3569.9,3569.8,6.462884]
["bitfinex","ETHUSD",1718492402470,0.88181741,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718492402669,1.17594538,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718492402996,0.88194051,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718492404491,0.88194051,3570.0,3569.9,6.465746]
["bitfinex","ETHUSD",1718492406257,0.88194051,3570.0,3569.9,3.664556]
["bitfinex","ETHUSD",1718492406463,0.88194051,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718492412203,0.88194051,3570.0,3569.9,2.79519]
["bitfinex","ETHUSD",1718492416387,1.17594538,3570.1,3569.9,2.79519]
["bitfinex","ETHUSD",1718492416588,0.88180714,3570.0,3569.9,2.79519]
["bitfinex","ETHUSD",1718492417511,0.93250395,3570.0,3569.9,2.79519]
["bitfinex","ETHUSD",1718492428987,0.93250395,3570.0,3569.9,5.59638]
["bitfinex","ETHUSD",1718492429322,0.93250395,3570.0,3569.9,2.79519]
["bitfinex","ETHUSD",1718492437238,0.05069681,3570.0,3569.9,2.79519]
["bitfinex","ETHUSD",1718492438002,0.93273836,3570.0,3569.9,2.79519]
["bitfinex","ETHUSD",1718492438237,0.05069681,3570.0,3569.9,2.79519]
["bitfinex","ETHUSD",1718492445365,1.22664219,3570.0,3569.9,2.79519]
["bitfinex","ETHUSD",1718492456993,1.22272057,3570.0,3569.9,2.79519]
["bitfinex","ETHUSD",1718492460305,0.04677519,3570.0,3569.9,2.79519]
["bitfinex","ETHUSD",1718492460519,1.22272057,3570.0,3569.9,2.79519]
["bitfinex","ETHUSD",1718492462511,1.22272057,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1718492462832,0.88256662,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718492463169,0.93339962,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718492468784,0.93339962,3569.9,3569.7,2.80135]
["bitfinex","ETHUSD",1718492474816,0.58999962,3569.9,3569.7,2.80135]
["bitfinex","ETHUSD",1718492476021,3.39121962,3569.9,3569.7,2.80135]
["bitfinex","ETHUSD",1718492476181,2.80166,3569.3,3569.2,0.99464918]
["bitfinex","ETHUSD",1718492476396,2.2577,3569.4,3568.8,3.38759013]
["bitfinex","ETHUSD",1718492476597,2.2577,3569.4,3568.6,5.2798]
["bitfinex","ETHUSD",1718492476598,3.39037926,3569.0,3568.6,5.2798]
["bitfinex","ETHUSD",1718492476825,3.39037926,3569.0,3568.7,2.80207]
["bitfinex","ETHUSD",1718492476826,0.58847926,3568.9,3568.7,2.80207]
["bitfinex","ETHUSD",1718492476990,0.63713695,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718492477197,0.04865769,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718492478230,0.04865769,3568.9,3568.8,5.80206]
["bitfinex","ETHUSD",1718492478434,3.39030926,3569.1,3568.8,5.80206]
["bitfinex","ETHUSD",1718492478633,3.39030926,3569.1,3568.9,3.0]
["bitfinex","ETHUSD",1718492480334,2.80183,3569.1,3568.9,3.0]
["bitfinex","ETHUSD",1718492481314,0.04870128,3569.0,3568.9,3.0]
["bitfinex","ETHUSD",1718492482996,0.04870128,3569.0,3568.9,5.80198]
["bitfinex","ETHUSD",1718492484129,0.04870128,3569.0,3568.9,3.0]
["bitfinex","ETHUSD",1718492485566,2.85060128,3569.0,3568.9,3.0]
["bitfinex","ETHUSD",1718492485717,2.85060128,3569.0,3568.8,3.0]
["bitfinex","ETHUSD",1718492487599,2.85060128,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718492487600,2.8022,3568.7,3568.3,2.80239]
["bitfinex","ETHUSD",1718492487848,2.80207,3568.8,3568.3,2.80239]
["bitfinex","ETHUSD",1718492488016,2.85054833,3568.6,3568.3,2.80239]
["bitfinex","ETHUSD",1718492488216,2.80222,3568.6,3568.3,2.80239]
["bitfinex","ETHUSD",1718492488415,0.04828473,3568.5,3568.3,2.80239]
["bitfinex","ETHUSD",1718492489150,2.85064473,3568.5,3568.4,3.0]
["bitfinex","ETHUSD",1718492489451,2.85064473,3568.5,3568.3,3.0]
["bitfinex","ETHUSD",1718492490051,2.85064473,3568.5,3568.3,5.80245]
["bitfinex","ETHUSD",1718492492071,0.04828473,3568.5,3568.3,5.80245]
["bitfinex","ETHUSD",1718492494478,0.04828473,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718492494646,0.04828473,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492494978,0.04731807,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492495186,2.80216,3568.7,3568.4,5.80237]
["bitfinex","ETHUSD",1718492495392,0.04731807,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492495557,2.80216,3568.7,3568.4,5.80237]
["bitfinex","ETHUSD",1718492495887,0.04731807,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492496416,2.80216,3568.7,3568.4,5.80237]
["bitfinex","ETHUSD",1718492496588,0.04731807,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492496779,2.80216,3568.7,3568.4,5.80237]
["bitfinex","ETHUSD",1718492496980,0.04731807,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492497177,2.80216,3568.7,3568.4,5.80237]
["bitfinex","ETHUSD",1718492497384,0.04731807,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492497580,2.80216,3568.7,3568.4,5.80237]
["bitfinex","ETHUSD",1718492497775,0.04731807,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492497999,2.80216,3568.7,3568.4,5.80237]
["bitfinex","ETHUSD",1718492498157,0.04731807,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492498487,2.80216,3568.7,3568.4,5.80237]
["bitfinex","ETHUSD",1718492498666,0.04731807,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492498868,2.80216,3568.7,3568.4,5.80237]
["bitfinex","ETHUSD",1718492499072,0.04731807,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492499288,0.04731807,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718492499589,2.80216,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718492501709,2.80223,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1718492507337,2.8023,3568.5,3568.3,2.80243]
["bitfinex","ETHUSD",1718492508329,2.8023,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1718492508633,2.2624,3568.4,3568.3,3.0]
["bitfinex","ETHUSD",1718492509318,2.8023,3568.5,3568.3,3.0]
["bitfinex","ETHUSD",1718492509936,2.8023,3568.5,3567.8,12.5604]
["bitfinex","ETHUSD",1718492509937,2.80323,3567.4,3566.8,2.4448]
["bitfinex","ETHUSD",1718492510096,2.80323,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718492511347,0.04658815,3567.3,3567.1,2.80338]
["bitfinex","ETHUSD",1718492512176,0.04658815,3567.3,3567.2,3.0]
["bitfinex","ETHUSD",1718492513359,0.04658815,3567.3,3567.2,5.80331]
["bitfinex","ETHUSD",1718492514075,2.8031,3567.5,3567.2,5.80331]
["bitfinex","ETHUSD",1718492514279,0.04611909,3567.3,3567.2,5.80331]
["bitfinex","ETHUSD",1718492514480,2.80302,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718492514633,0.04611909,3567.3,3567.2,14.787508]
["bitfinex","ETHUSD",1718492514843,2.80262,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718492515279,0.04642839,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718492519481,0.04642839,3568.0,3567.9,9.00528]
["bitfinex","ETHUSD",1718492519988,2.80222,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718492520458,0.04515303,3568.5,3568.3,2.80244]
["bitfinex","ETHUSD",1718492523117,2.80215,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718492523335,0.0451134,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718492523501,2.80215,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718492523705,0.0451134,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718492523911,2.80215,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718492524111,0.0451134,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718492524313,3.38806066,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718492524535,0.0451134,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718492524750,3.38806066,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718492524906,0.0451134,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718492525092,3.38806066,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718492525304,0.0451134,3568.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718492525522,3.38806066,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718492526015,0.04520059,3568.6,3568.3,2.80244]
["bitfinex","ETHUSD",1718492526910,0.04520059,3568.6,3568.5,8.40687]
["bitfinex","ETHUSD",1718492527294,0.58591066,3569.1,3568.9,2.80198]
["bitfinex","ETHUSD",1718492527844,0.04546241,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718492529125,0.63137307,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718492533441,0.63137307,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718492545228,0.63137307,3569.0,3568.7,2.80211]
["bitfinex","ETHUSD",1718492545428,3.43328307,3569.0,3568.7,2.80211]
["bitfinex","ETHUSD",1718492558324,0.58591066,3568.9,3568.7,2.80211]
["bitfinex","ETHUSD",1718492558621,0.04391565,3568.8,3568.7,2.80211]
["bitfinex","ETHUSD",1718492560279,0.62982631,3568.8,3568.7,2.80211]
["bitfinex","ETHUSD",1718492562087,0.04391565,3568.8,3568.7,2.80211]
["bitfinex","ETHUSD",1718492564123,0.92455233,3568.8,3568.7,2.80211]
["bitfinex","ETHUSD",1718492567821,0.04391565,3568.8,3568.7,2.80211]
["bitfinex","ETHUSD",1718492571400,1.21986103,3568.8,3568.7,2.80211]
["bitfinex","ETHUSD",1718492572989,0.87190425,3568.8,3568.7,2.80211]
["bitfinex","ETHUSD",1718492573194,0.87190425,3568.8,3568.0,1.58276379]
["bitfinex","ETHUSD",1718492573195,5.15464,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1718492573399,0.92494212,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718492573577,0.04236725,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718492574521,0.88219227,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718492574882,0.92451591,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718492575322,0.04232364,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718492575481,0.04232364,3568.0,3567.7,5.60576]
["bitfinex","ETHUSD",1718492575680,0.58794868,3567.9,3567.8,5.80282]
["bitfinex","ETHUSD",1718492576091,0.63022871,3567.9,3567.8,5.80282]
["bitfinex","ETHUSD",1718492577432,0.04228003,3567.9,3567.8,5.80282]
["bitfinex","ETHUSD",1718492578381,3.43298871,3567.9,3567.8,3.0]
["bitfinex","ETHUSD",1718492578584,2.84504003,3567.9,3567.3,2.80319]
["bitfinex","ETHUSD",1718492578793,0.58794868,3567.8,3567.3,3.40019]
["bitfinex","ETHUSD",1718492578995,0.04061809,3567.7,3567.4,3.0]
["bitfinex","ETHUSD",1718492579317,2.80293,3567.7,3567.4,5.80309]
["bitfinex","ETHUSD",1718492579615,0.04057447,3567.6,3567.4,5.80309]
["bitfinex","ETHUSD",1718492581032,2.84359447,3567.6,3567.4,3.0]
["bitfinex","ETHUSD",1718492581194,2.80315,3567.5,3567.3,3.0]
["bitfinex","ETHUSD",1718492581694,0.04048723,3567.4,3567.3,3.0]
["bitfinex","ETHUSD",1718492582888,0.04048723,3567.4,3567.3,5.80324]
["bitfinex","ETHUSD",1718492586526,2.80302,3567.6,3567.3,5.80324]
["bitfinex","ETHUSD",1718492586693,0.04046337,3567.4,3567.3,5.80324]
["bitfinex","ETHUSD",1718492586895,2.80302,3567.6,3567.3,5.80324]
["bitfinex","ETHUSD",1718492587097,0.04046337,3567.4,3567.3,5.80324]
["bitfinex","ETHUSD",1718492587341,2.80302,3567.6,3567.3,5.80324]
["bitfinex","ETHUSD",1718492587544,0.04046337,3567.4,3567.3,5.80324]
["bitfinex","ETHUSD",1718492588002,2.80302,3567.6,3567.3,5.80324]
["bitfinex","ETHUSD",1718492588203,0.04049142,3567.5,3567.3,5.80324]
["bitfinex","ETHUSD",1718492594236,2.84357142,3567.5,3567.3,5.80324]
["bitfinex","ETHUSD",1718492599128,0.04049142,3567.5,3567.3,5.80324]
["bitfinex","ETHUSD",1718492602769,2.84358142,3567.5,3567.3,5.80324]
["bitfinex","ETHUSD",1718492607243,2.80316,3567.4,3567.3,3.0]
["bitfinex","ETHUSD",1718492607443,2.80316,3567.4,3567.2,3.0]
["bitfinex","ETHUSD",1718492607749,2.83864978,3567.4,3567.2,3.0]
["bitfinex","ETHUSD",1718492608451,2.83864978,3567.4,3567.2,5.80331]
["bitfinex","ETHUSD",1718492613175,0.03548978,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718492613473,2.80301,3567.6,3567.3,5.80324]
["bitfinex","ETHUSD",1718492613688,0.03411784,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718492613844,2.80302,3567.6,3567.3,5.80324]
["bitfinex","ETHUSD",1718492614039,0.03416146,3567.5,3567.3,2.80324]
["bitfinex","ETHUSD",1718492617480,0.62211014,3567.5,3567.3,2.80324]
["bitfinex","ETHUSD",1718492618347,0.58794868,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718492618574,0.62210035,3567.4,3567.3,5.80324]
["bitfinex","ETHUSD",1718492618987,0.03415167,3567.4,3567.3,9.093295]
["bitfinex","ETHUSD",1718492619146,0.03415167,3567.4,3567.3,11.896535]
["bitfinex","ETHUSD",1718492619345,0.03415167,3567.4,3567.3,9.690295]
["bitfinex","ETHUSD",1718492619587,0.03415167,3567.4,3567.3,9.093295]
["bitfinex","ETHUSD",1718492619746,0.03415167,3567.4,3567.3,10.97618]
["bitfinex","ETHUSD",1718492622365,0.62210035,3567.4,3567.3,10.97618]
["bitfinex","ETHUSD",1718492622584,0.58794868,3567.4,3567.3,10.97618]
["bitfinex","ETHUSD",1718492622883,0.62092998,3567.4,3567.3,10.97618]
["bitfinex","ETHUSD",1718492624853,0.62092998,3567.4,3567.3,8.60648]
["bitfinex","ETHUSD",1718492626352,0.0329813,3567.4,3567.3,8.60648]
["bitfinex","ETHUSD",1718492628116,0.0329813,3567.4,3567.3,11.40972]
["bitfinex","ETHUSD",1718492628456,0.58868132,3567.6,3567.3,8.60648]
["bitfinex","ETHUSD",1718492628784,0.58868132,3567.6,3567.5,5.60616]
["bitfinex","ETHUSD",1718492629187,0.58868132,3567.7,3567.6,5.606]
["bitfinex","ETHUSD",1718492629363,0.88219227,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718492631360,0.91553551,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718492631560,0.91553551,3567.8,3567.7,5.60584]
["bitfinex","ETHUSD",1718492632259,0.03334324,3567.8,3567.7,5.60584]
["bitfinex","ETHUSD",1718492633000,0.91553551,3567.8,3567.7,5.60584]
["bitfinex","ETHUSD",1718492633203,0.03334324,3567.8,3567.7,5.60584]
["bitfinex","ETHUSD",1718492638491,0.62149379,3567.8,3567.7,5.60584]
["bitfinex","ETHUSD",1718492638690,0.6214941,3567.8,3567.7,5.60584]
["bitfinex","ETHUSD",1718492653438,0.03334324,3567.8,3567.7,8.40876]
["bitfinex","ETHUSD",1718492654842,0.6214941,3567.8,3567.7,8.40876]
["bitfinex","ETHUSD",1718492661256,0.2780941,3567.8,3567.7,8.40876]
["bitfinex","ETHUSD",1718492661455,0.31047188,3567.8,3567.7,8.40876]
["bitfinex","ETHUSD",1718492664353,0.03237778,3567.8,3567.7,5.60584]
["bitfinex","ETHUSD",1718492671159,2.29597778,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718492671468,3.17817005,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718492673382,2.29597778,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718492673701,2.80297,3567.7,3567.4,2.8031]
["bitfinex","ETHUSD",1718492673845,0.58859679,3567.5,3567.4,2.8031]
["bitfinex","ETHUSD",1718492674042,0.9151634,3567.6,3567.4,2.8031]
["bitfinex","ETHUSD",1718492674262,0.03222459,3567.5,3567.4,2.8031]
["bitfinex","ETHUSD",1718492676183,0.6207946,3567.5,3567.4,2.8031]
["bitfinex","ETHUSD",1718492676389,0.03222459,3567.5,3567.4,2.8031]
["bitfinex","ETHUSD",1718492679278,0.62069371,3567.5,3567.4,2.8031]
["bitfinex","ETHUSD",1718492681195,0.61564858,3567.5,3567.4,2.8031]
["bitfinex","ETHUSD",1718492688506,0.61564858,3567.5,3567.4,5.60626]
["bitfinex","ETHUSD",1718492693328,0.02717946,3567.5,3567.4,5.60626]
["bitfinex","ETHUSD",1718492694980,0.02717946,3567.5,3567.4,8.40942]
["bitfinex","ETHUSD",1718492697131,0.02717946,3567.5,3567.4,11.21258]
["bitfinex","ETHUSD",1718492697539,0.58846912,3567.8,3567.7,8.40876]
["bitfinex","ETHUSD",1718492697756,0.61893227,3567.8,3567.7,9.00576]
["bitfinex","ETHUSD",1718492701769,0.61893227,3567.8,3567.7,8.40876]
["bitfinex","ETHUSD",1718492702069,0.61893227,3567.8,3567.7,9.00576]
["bitfinex","ETHUSD",1718492704389,0.03046315,3567.8,3567.7,10.186646]
["bitfinex","ETHUSD",1718492704711,0.58846912,3568.3,3567.7,7.580806]
["bitfinex","ETHUSD",1718492704836,0.58846912,3568.4,3568.3,13.6151]
["bitfinex","ETHUSD",1718492705032,0.88289519,3568.6,3568.3,13.6151]
["bitfinex","ETHUSD",1718492705033,0.58846912,3568.6,3568.5,8.40687]
["bitfinex","ETHUSD",1718492705276,0.58846912,3568.8,3568.7,8.40642]
["bitfinex","ETHUSD",1718492705436,0.58846912,3568.8,3568.7,9.00342]
["bitfinex","ETHUSD",1718492706176,0.58846912,3568.9,3568.8,5.60412]
["bitfinex","ETHUSD",1718492707575,0.58846912,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718492710278,0.58846912,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718492710477,0.58846912,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1718492710683,0.58846912,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718492710974,0.58846912,3569.3,3569.1,3.39882]
["bitfinex","ETHUSD",1718492711210,3.39005912,3569.4,3569.1,3.39882]
["bitfinex","ETHUSD",1718492711985,4.33462755,3569.4,3569.1,3.39882]
["bitfinex","ETHUSD",1718492712180,3.74615843,3569.4,3569.1,3.39882]
["bitfinex","ETHUSD",1718492713002,3.74615843,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718492715389,2.80159,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718492718186,2.80159,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1718492721080,2.80167,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718492721411,0.02743946,3569.2,3569.0,2.80189]
["bitfinex","ETHUSD",1718492721617,2.80167,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718492721820,0.02739587,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1718492722106,2.80167,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718492722313,0.02739387,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1718492722615,0.02739187,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1718492722828,2.80167,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718492723110,0.02739187,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1718492723287,2.80167,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718492723487,0.02739187,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1718492723717,2.80167,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718492723890,0.02739187,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1718492724403,2.80167,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718492724590,0.02739187,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1718492724792,2.80167,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718492724997,0.02739187,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1718492725238,2.80167,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718492725520,0.02739187,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1718492725727,2.80167,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718492726027,2.80175,3569.2,3569.0,2.80189]
["bitfinex","ETHUSD",1718492726179,2.82918546,3569.2,3569.0,2.80189]
["bitfinex","ETHUSD",1718492727015,2.82918546,3569.2,3568.9,2.80196]
["bitfinex","ETHUSD",1718492727920,2.80185,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718492728280,0.02732029,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1718492731775,0.07271555,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1718492734285,2.80206,3568.8,3568.3,2.80239]
["bitfinex","ETHUSD",1718492734528,2.80206,3568.8,3568.4,3.597]
["bitfinex","ETHUSD",1718492734529,2.80224,3568.6,3568.4,3.597]
["bitfinex","ETHUSD",1718492734937,0.0725083,3568.5,3568.4,3.597]
["bitfinex","ETHUSD",1718492735235,0.0725083,3568.5,3568.4,6.39937]
["bitfinex","ETHUSD",1718492738519,2.80215,3568.7,3568.4,6.39937]
["bitfinex","ETHUSD",1718492738745,0.0724883,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492738919,5.09055,3568.7,3568.4,5.80237]
["bitfinex","ETHUSD",1718492739078,0.0724883,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492739283,5.09055,3568.7,3568.4,5.80237]
["bitfinex","ETHUSD",1718492739485,0.0724823,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492739703,5.09055,3568.7,3568.4,5.80237]
["bitfinex","ETHUSD",1718492739902,0.0724823,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492740117,5.09055,3568.7,3568.4,5.80237]
["bitfinex","ETHUSD",1718492740329,0.0724823,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492740541,5.09055,3568.7,3568.4,5.80237]
["bitfinex","ETHUSD",1718492740724,0.0724823,3568.5,3568.4,5.80237]
["bitfinex","ETHUSD",1718492740930,2.80215,3568.7,3568.4,5.80237]
["bitfinex","ETHUSD",1718492741406,0.07252463,3568.6,3568.4,5.80237]
["bitfinex","ETHUSD",1718492742318,0.07252463,3568.6,3567.8,3.13001255]
["bitfinex","ETHUSD",1718492742319,2.8026,3568.2,3567.8,3.13001255]
["bitfinex","ETHUSD",1718492742520,2.80261,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718492742725,2.87492298,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718492742893,2.87492298,3568.1,3567.7,3.39992]
["bitfinex","ETHUSD",1718492743430,2.87492298,3568.1,3567.9,2.80275]
["bitfinex","ETHUSD",1718492743608,0.07231298,3568.1,3567.9,2.80275]
["bitfinex","ETHUSD",1718492744220,0.07231298,3568.1,3568.0,3.0]
["bitfinex","ETHUSD",1718492746219,2.87492298,3568.1,3567.7,2.80285]
["bitfinex","ETHUSD",1718492746408,5.16332298,3568.1,3567.8,3.0]
["bitfinex","ETHUSD",1718492747325,5.16332298,3568.1,3567.8,5.80283]
["bitfinex","ETHUSD",1718492748633,2.87492298,3568.1,3567.8,5.80283]
["bitfinex","ETHUSD",1718492749938,2.87492298,3568.1,3567.8,5.75283]
["bitfinex","ETHUSD",1718492750104,2.87492298,3568.1,3567.8,2.80283]
["bitfinex","ETHUSD",1718492751342,0.07231298,3568.1,3567.9,2.80274]
["bitfinex","ETHUSD",1718492751719,0.07231298,3568.1,3567.9,3.39974]
["bitfinex","ETHUSD",1718492752218,0.07231298,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718492752406,3.39091912,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1718492752829,0.07232723,3568.2,3568.0,2.80269]
["bitfinex","ETHUSD",1718492753043,3.39091912,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1718492753240,0.07226208,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718492753550,3.39091912,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1718492754340,0.07228998,3568.2,3568.0,2.80269]
["bitfinex","ETHUSD",1718492754742,2.80245,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1718492754945,0.07224765,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718492755127,2.80245,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1718492755334,0.07227208,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718492756003,2.80245,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1718492756206,0.07227208,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718492756410,2.80245,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1718492756641,0.07229651,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718492756943,2.80245,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1718492757408,0.07233884,3568.2,3568.0,2.80269]
["bitfinex","ETHUSD",1718492757609,2.80245,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1718492757952,0.0721988,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718492758250,2.80245,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1718492758835,0.07231441,3568.2,3568.0,2.80269]
["bitfinex","ETHUSD",1718492759038,2.80245,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1718492759348,0.07227369,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718492759549,2.80245,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1718492759747,0.06982146,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718492759924,2.80245,3568.3,3568.0,2.80269]
["bitfinex","ETHUSD",1718492760125,0.06982146,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718492760305,0.58846912,3568.4,3568.0,2.80269]
["bitfinex","ETHUSD",1718492760306,3.39083912,3568.4,3568.1,2.80258]
["bitfinex","ETHUSD",1718492760512,4.738284,3568.4,3568.1,2.80258]
["bitfinex","ETHUSD",1718492763847,1.935914,3568.4,3568.2,2.80253]
["bitfinex","ETHUSD",1718492765922,0.58846912,3568.7,3568.3,3.39945]
["bitfinex","ETHUSD",1718492766122,0.58846912,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718492766327,0.58846912,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718492766535,0.58846912,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718492766735,0.58846912,3568.8,3568.6,2.80219]
["bitfinex","ETHUSD",1718492767049,0.58846912,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718492767248,1.17497452,3569.1,3568.7,2.80214]
["bitfinex","ETHUSD",1718492767249,0.58846912,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718492767413,0.58846912,3568.9,3568.8,5.60412]
["bitfinex","ETHUSD",1718492767762,0.58846912,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718492769261,0.58846912,3569.0,3568.6,0.597]
["bitfinex","ETHUSD",1718492769465,0.58846912,3568.9,3568.7,2.80208]
["bitfinex","ETHUSD",1718492771626,0.58846912,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718492776245,0.88289519,3569.0,3568.8,2.80206]
["bitfinex","ETHUSD",1718492776570,0.88289519,3568.9,3568.5,2.80224]
["bitfinex","ETHUSD",1718492776757,0.58691617,3568.8,3568.5,3.39924]
["bitfinex","ETHUSD",1718492777446,0.58691617,3568.8,3568.6,2.8022]
["bitfinex","ETHUSD",1718492780966,3.38902617,3568.8,3568.5,2.80226]
["bitfinex","ETHUSD",1718492781183,4.32939343,3568.8,3568.5,2.80226]
["bitfinex","ETHUSD",1718492781360,0.58691617,3568.7,3568.5,2.80226]
["bitfinex","ETHUSD",1718492781566,8.40687,3568.5,3568.4,0.597]
["bitfinex","ETHUSD",1718492781764,2.80229,3568.5,3567.9,2.80274]
["bitfinex","ETHUSD",1718492781951,0.58720302,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718492782152,0.58720302,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718492782356,0.65670188,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718492783231,3.45928188,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718492785144,2.80261,3568.1,3567.9,2.80274]
["bitfinex","ETHUSD",1718492785639,0.0693458,3568.0,3567.9,2.80274]
["bitfinex","ETHUSD",1718492785839,0.0693458,3568.0,3567.9,5.80274]
["bitfinex","ETHUSD",1718492786479,2.80276,3567.9,3567.2,10.08327]
["bitfinex","ETHUSD",1718492786678,2.8721483,3567.8,3567.5,3.40004]
["bitfinex","ETHUSD",1718492790500,2.8721483,3567.8,3567.6,2.80299]
["bitfinex","ETHUSD",1718492791474,2.80292,3567.7,3567.5,2.80306]
["bitfinex","ETHUSD",1718492791875,0.06900203,3567.6,3567.4,2.80314]
["bitfinex","ETHUSD",1718492792109,0.06900203,3567.6,3567.5,3.0]
["bitfinex","ETHUSD",1718492793975,2.87200203,3567.6,3567.5,3.0]
["bitfinex","ETHUSD",1718492794315,2.87200203,3567.6,3567.4,3.0]
["bitfinex","ETHUSD",1718492794993,2.80315,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718492795499,0.06885974,3567.4,3567.2,2.8033]
["bitfinex","ETHUSD",1718492802486,2.4718,3567.3,3566.7,3.0]
["bitfinex","ETHUSD",1718492802726,2.4718,3567.3,3566.8,3.597]
["bitfinex","ETHUSD",1718492802727,2.80354,3567.0,3566.8,3.597]
["bitfinex","ETHUSD",1718492803031,0.06860069,3566.9,3566.8,3.597]
["bitfinex","ETHUSD",1718492804584,0.06860069,3566.9,3566.8,3.0]
["bitfinex","ETHUSD",1718492804585,5.67570069,3566.9,3566.8,3.0]
["bitfinex","ETHUSD",1718492804732,3.72006376,3566.9,3566.5,3.597]
["bitfinex","ETHUSD",1718492805046,2.80364,3566.8,3566.5,3.597]
["bitfinex","ETHUSD",1718492805432,0.06833596,3566.7,3566.5,3.597]
["bitfinex","ETHUSD",1718492805875,2.80364,3566.8,3566.5,3.0]
["bitfinex","ETHUSD",1718492806156,2.80364,3566.8,3566.5,3.597]
["bitfinex","ETHUSD",1718492806358,0.06831313,3566.7,3566.5,3.597]
["bitfinex","ETHUSD",1718492806521,2.80364,3566.8,3566.5,3.597]
["bitfinex","ETHUSD",1718492806723,0.06831313,3566.7,3566.5,6.40085]
["bitfinex","ETHUSD",1718492806945,0.06831313,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718492807132,2.80356,3566.9,3566.6,5.80379]
["bitfinex","ETHUSD",1718492807337,0.06835389,3566.8,3566.7,3.597]
["bitfinex","ETHUSD",1718492810255,0.06835389,3566.8,3566.7,6.40071]
["bitfinex","ETHUSD",1718492810866,2.80348,3567.0,3566.7,6.40071]
["bitfinex","ETHUSD",1718492811077,0.06833267,3566.8,3566.7,6.40071]
["bitfinex","ETHUSD",1718492811581,0.06833427,3566.8,3566.7,5.80371]
["bitfinex","ETHUSD",1718492811785,2.80349,3567.0,3566.7,5.80371]
["bitfinex","ETHUSD",1718492811940,0.06817766,3566.8,3566.7,5.80371]
["bitfinex","ETHUSD",1718492812141,2.80349,3567.0,3566.7,5.80371]
["bitfinex","ETHUSD",1718492812345,0.06822003,3566.9,3566.7,5.80371]
["bitfinex","ETHUSD",1718492816313,0.06822003,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718492816474,2.80341,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718492816675,0.06826239,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718492816876,2.87181239,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1718492817203,5.09605,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718492817569,0.06817766,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718492818590,2.87180766,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718492818796,2.87180766,3566.8,3566.5,2.80384]
["bitfinex","ETHUSD",1718492819387,3.85611259,3566.8,3566.5,2.80384]
["bitfinex","ETHUSD",1718492822691,2.80372,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718492822891,0.06792878,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718492823212,2.87177878,3566.6,3566.3,3.40102]
["bitfinex","ETHUSD",1718492823509,2.87177878,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718492825717,2.87177878,3566.6,3566.3,3.40102]
["bitfinex","ETHUSD",1718492826427,2.87177878,3566.6,3566.3,0.597]
["bitfinex","ETHUSD",1718492826624,0.06792878,3566.6,3566.3,0.597]
["bitfinex","ETHUSD",1718492826846,0.06792878,3566.6,3566.2,5.80407]
["bitfinex","ETHUSD",1718492826847,0.06792878,3566.6,3566.5,5.66466]
["bitfinex","ETHUSD",1718492827041,2.80364,3566.8,3566.5,5.66466]
["bitfinex","ETHUSD",1718492827505,0.06801163,3566.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718492827701,2.80364,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718492827902,0.06798879,3566.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718492828101,2.80364,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718492828302,2.80349,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1718492828303,0.06798879,3566.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718492828502,2.80357,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718492828716,0.06805399,3566.8,3566.6,2.80376]
["bitfinex","ETHUSD",1718492836134,2.87168399,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718492837360,0.65525701,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718492838076,0.06805399,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718492838377,0.65525701,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718492839570,0.65525701,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718492840636,0.65525701,3566.8,3566.7,5.60742]
["bitfinex","ETHUSD",1718492840885,0.65525701,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718492840886,2.96465701,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718492841228,3.53166185,3566.8,3566.6,2.80376]
["bitfinex","ETHUSD",1718492845096,3.53166185,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718492845097,3.53166185,3566.8,3566.5,2.80384]
["bitfinex","ETHUSD",1718492845292,0.58788251,3566.6,3566.5,2.80384]
["bitfinex","ETHUSD",1718492845516,0.65503158,3566.6,3566.5,2.80384]
["bitfinex","ETHUSD",1718492847021,0.06714907,3566.6,3566.5,2.80384]
["bitfinex","ETHUSD",1718492847195,0.65503158,3566.6,3566.5,2.80094114]
["bitfinex","ETHUSD",1718492848681,2.3094,3566.5,3566.3,2.80398]
["bitfinex","ETHUSD",1718492848936,0.0670415,3566.4,3566.3,2.80398]
["bitfinex","ETHUSD",1718492849238,0.65527512,3566.4,3566.3,2.80398]
["bitfinex","ETHUSD",1718492856665,0.65527512,3566.4,3566.3,8.41202]
["bitfinex","ETHUSD",1718492856868,0.0670415,3566.4,3566.3,11.938822]
["bitfinex","ETHUSD",1718492857440,0.58823362,3566.5,3566.4,5.60788]
["bitfinex","ETHUSD",1718492857637,0.58823362,3566.5,3566.4,6.20488]
["bitfinex","ETHUSD",1718492857836,1.17497452,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718492857837,0.58823362,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718492858159,0.88289519,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718492858367,1.29026383,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718492859478,1.29026383,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718492859676,0.88262675,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718492860721,0.88262675,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718492868147,1.28732351,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718492868445,0.88289862,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718492868649,1.28733895,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718492868844,0.8829016,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718492869234,0.88289861,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718492869769,0.88289723,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718492870134,1.28732447,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718492870655,1.28733129,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718492871335,0.94780755,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718492871669,1.35225095,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718492882092,0.06490927,3566.7,3566.6,9.00837]
["bitfinex","ETHUSD",1718492882455,0.58859881,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718492882757,0.58859881,3566.9,3566.8,6.20426]
["bitfinex","ETHUSD",1718492883358,0.58859881,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718492883564,0.8829435,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718492884795,0.8829435,3567.2,3567.0,2.80347]
["bitfinex","ETHUSD",1718492886352,0.06286044,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718492888568,0.65089349,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718492888765,0.65089377,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718492888965,0.06286044,3567.1,3567.0,5.60694]
["bitfinex","ETHUSD",1718492889160,0.65088906,3567.1,3567.0,5.60694]
["bitfinex","ETHUSD",1718492891601,0.06286044,3567.1,3567.0,5.60694]
["bitfinex","ETHUSD",1718492891959,0.65088906,3567.1,3567.0,5.60694]
["bitfinex","ETHUSD",1718492892989,0.06286044,3567.1,3567.0,5.60694]
["bitfinex","ETHUSD",1718492905300,0.06286044,3567.1,3567.0,6.20394]
["bitfinex","ETHUSD",1718492905471,0.06286044,3567.1,3567.0,10.142431]
["bitfinex","ETHUSD",1718492905675,0.06286044,3567.1,3567.0,18.210901]
["bitfinex","ETHUSD",1718492905877,0.58802862,3567.6,3567.4,2.80316]
["bitfinex","ETHUSD",1718492906177,0.58802862,3567.6,3567.5,6.20316]
["bitfinex","ETHUSD",1718492906371,0.58802862,3567.7,3567.5,6.20316]
["bitfinex","ETHUSD",1718492906716,0.58802862,3567.7,3567.6,5.606]
["bitfinex","ETHUSD",1718492912335,0.58802862,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718492912813,0.8829435,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718492913293,0.58724092,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718492913496,0.8829435,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718492913791,0.58724035,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718492916303,0.58722315,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718492916502,0.64719397,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718492916703,0.64719397,3567.8,3567.7,5.60584]
["bitfinex","ETHUSD",1718492917028,0.05997082,3567.8,3567.7,6.57589755]
["bitfinex","ETHUSD",1718492917206,0.58722315,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718492917721,0.58722315,3568.2,3568.0,2.80269]
["bitfinex","ETHUSD",1718492923410,0.58722315,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1718492923411,0.58722315,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718492930550,0.58722315,3568.2,3568.1,5.60522]
["bitfinex","ETHUSD",1718492931425,0.64774243,3568.2,3568.1,5.60522]
["bitfinex","ETHUSD",1718492932713,0.06051928,3568.2,3568.1,5.60522]
["bitfinex","ETHUSD",1718492933118,0.58722315,3568.3,3568.2,5.60506]
["bitfinex","ETHUSD",1718492942084,0.58722315,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718492945583,0.8829435,3568.4,3568.2,2.80253]
["bitfinex","ETHUSD",1718492946563,0.06044802,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718492948395,0.94339152,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718492951350,1.3388407,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718492952189,1.3388407,3568.3,3568.2,5.60352289]
["bitfinex","ETHUSD",1718492957391,2.51381522,3568.3,3568.2,5.60352289]
["bitfinex","ETHUSD",1718492962292,1.3388407,3568.3,3568.2,5.60352289]
["bitfinex","ETHUSD",1718492968316,2.81003556,3568.3,3568.2,5.60352289]
["bitfinex","ETHUSD",1718492970576,2.81003556,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718492971618,2.81014027,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718492973120,1.3388407,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718492973323,2.81016793,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718492983215,2.81016793,3568.3,3568.2,5.60352289]
["bitfinex","ETHUSD",1718492983908,1.3388407,3568.3,3568.2,5.60352289]
["bitfinex","ETHUSD",1718492984242,2.81049819,3568.3,3568.2,5.60352289]
["bitfinex","ETHUSD",1718492991271,2.81050284,3568.3,3568.2,5.60352289]
["bitfinex","ETHUSD",1718492996446,2.81050284,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718492999104,1.3388407,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718492999675,2.81050284,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718493004969,1.3388407,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718493005370,2.81050284,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718493005576,1.3388407,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718493005750,2.8104142,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718493015086,2.8103876,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718493017324,2.81039333,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718493019386,1.3388407,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718493019913,2.81039333,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718493021528,1.3388407,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718493023885,2.81036799,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718493027889,1.3388407,3568.3,3568.2,2.80099289]
["bitfinex","ETHUSD",1718493031389,1.3388407,3568.3,3568.2,5.60352289]
["bitfinex","ETHUSD",1718493031794,1.36975424,3568.3,3568.2,5.60352289]
["bitfinex","ETHUSD",1718493033191,2.54695358,3568.3,3568.2,5.60352289]
["bitfinex","ETHUSD",1718493048969,2.54695358,3568.3,3568.2,12.01187218]
["bitfinex","ETHUSD",1718493049234,0.09136156,3568.3,3568.2,14.26208289]
["bitfinex","ETHUSD",1718493049391,0.09136156,3568.3,3568.2,17.26208289]
["bitfinex","ETHUSD",1718493049588,0.58837272,3568.7,3568.6,8.40663]
["bitfinex","ETHUSD",1718493049794,0.67679997,3568.7,3568.6,8.40663]
["bitfinex","ETHUSD",1718493050098,0.58837272,3568.7,3568.6,8.40663]
["bitfinex","ETHUSD",1718493050416,1.17719934,3569.1,3568.5,0.597]
["bitfinex","ETHUSD",1718493050417,0.58837272,3568.8,3568.7,8.40642]
["bitfinex","ETHUSD",1718493050770,0.676843,3568.8,3568.7,8.40642]
["bitfinex","ETHUSD",1718493051006,0.676843,3568.8,3568.7,9.00342]
["bitfinex","ETHUSD",1718493051505,0.08847028,3568.8,3568.7,9.00342]
["bitfinex","ETHUSD",1718493052691,0.58837272,3569.0,3568.9,5.60396]
["bitfinex","ETHUSD",1718493055217,0.58837272,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718493057897,0.58837272,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718493058427,0.58837272,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718493059296,0.58837272,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718493061523,0.58837272,3569.3,3569.2,5.60348]
["bitfinex","ETHUSD",1718493063109,0.58837272,3569.3,3569.2,9.549148]
["bitfinex","ETHUSD",1718493063449,0.58837272,3569.6,3569.2,3.945668]
["bitfinex","ETHUSD",1718493063724,0.58837272,3569.6,3569.5,5.60302]
["bitfinex","ETHUSD",1718493064284,0.8825868,3569.8,3569.5,5.60302]
["bitfinex","ETHUSD",1718493064285,0.58837272,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718493064885,0.8825868,3569.8,3569.6,2.80143]
["bitfinex","ETHUSD",1718493065191,0.8825868,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718493065546,0.8825868,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718493066435,0.97190864,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718493068333,0.08932184,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718493068539,0.67542964,3569.9,3569.8,5.60254]
["bitfinex","ETHUSD",1718493068836,0.08932184,3569.9,3569.8,5.60254]
["bitfinex","ETHUSD",1718493068995,0.5861078,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718493069194,0.67550007,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718493069449,0.08939227,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718493071859,3.3869978,3570.3,3570.0,2.80112]
["bitfinex","ETHUSD",1718493071998,0.08947118,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718493072318,3.3869978,3570.3,3570.0,2.80112]
["bitfinex","ETHUSD",1718493072513,0.08947118,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718493072694,3.3869978,3570.3,3570.0,2.80112]
["bitfinex","ETHUSD",1718493072898,0.08947118,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718493073145,3.3869978,3570.3,3570.0,2.80112]
["bitfinex","ETHUSD",1718493073315,0.08947118,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718493073626,0.08952351,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718493073833,3.3869978,3570.3,3570.0,2.80112]
["bitfinex","ETHUSD",1718493074033,0.08956493,3570.2,3570.0,2.80112]
["bitfinex","ETHUSD",1718493083434,2.89053493,3570.2,3570.0,2.80112]
["bitfinex","ETHUSD",1718493084681,2.89053493,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718493091700,3.47664273,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718493092078,2.89053493,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718493092280,3.47664273,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718493093594,0.5861078,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718493093905,0.08943144,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718493096201,0.67553924,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718493100309,0.08943144,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718493102233,0.97201824,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718493105229,1.36688509,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718493109339,2.54408443,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718493113315,1.36688509,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718493114419,2.83773868,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718493115852,1.36688509,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718493116019,2.83776768,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718493120482,2.83776768,3570.0,3569.9,3.39818]
["bitfinex","ETHUSD",1718493120679,2.83776768,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718493120888,2.83777586,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718493122179,2.83777151,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718493127647,1.36688509,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718493127790,2.83774357,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718493132637,2.83772302,3570.0,3569.9,5.60237]
["bitfinex","ETHUSD",1718493132850,2.83772302,3570.0,3569.9,6.731214]
["bitfinex","ETHUSD",1718493134100,2.83772113,3570.0,3569.9,6.731214]
["bitfinex","ETHUSD",1718493137299,2.83772113,3570.0,3569.9,5.60237]
["bitfinex","ETHUSD",1718493138993,2.8377467,3570.0,3569.9,5.60237]
["bitfinex","ETHUSD",1718493140198,2.54358826,3570.0,3569.9,8.55837]
["bitfinex","ETHUSD",1718493140400,1.36688509,3570.0,3569.9,8.55837]
["bitfinex","ETHUSD",1718493140645,0.97189641,3570.0,3569.9,8.55837]
["bitfinex","ETHUSD",1718493140937,0.97189641,3570.0,3569.9,7.96137]
["bitfinex","ETHUSD",1718493141302,0.97189641,3570.0,3569.9,8.55837]
["bitfinex","ETHUSD",1718493142449,0.97189641,3570.0,3569.9,6.19937]
["bitfinex","ETHUSD",1718493143056,0.97189641,3570.0,3569.9,7.335334]
["bitfinex","ETHUSD",1718493143262,0.08943144,3570.0,3569.9,15.495524]
["bitfinex","ETHUSD",1718493144359,0.67736882,3570.0,3569.9,15.495524]
["bitfinex","ETHUSD",1718493148175,0.67736882,3570.0,3569.9,13.136524]
["bitfinex","ETHUSD",1718493152064,0.08943144,3570.0,3569.9,13.136524]
["bitfinex","ETHUSD",1718493153305,0.08943144,3570.0,3569.9,12.00056]
["bitfinex","ETHUSD",1718493155305,0.58793738,3570.2,3570.1,8.40312]
["bitfinex","ETHUSD",1718493155464,0.67365269,3570.2,3570.1,9.00012]
["bitfinex","ETHUSD",1718493157075,0.08571531,3570.2,3570.1,12.00012]
["bitfinex","ETHUSD",1718493157281,0.08571531,3570.2,3570.1,14.80116]
["bitfinex","ETHUSD",1718493157819,0.58793738,3570.4,3570.3,8.40264]
["bitfinex","ETHUSD",1718493157966,0.58793738,3570.4,3570.3,8.99964]
["bitfinex","ETHUSD",1718493159911,0.58793738,3570.4,3570.3,8.40264]
["bitfinex","ETHUSD",1718493161178,2.95243738,3570.4,3570.2,2.80089]
["bitfinex","ETHUSD",1718493161504,2.3645,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718493161675,3.66075247,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718493163676,3.66075247,3570.4,3570.2,2.80094]
["bitfinex","ETHUSD",1718493163876,0.88100968,3570.3,3570.2,2.80094]
["bitfinex","ETHUSD",1718493169497,0.88100968,3570.3,3570.1,5.80102]
["bitfinex","ETHUSD",1718493171416,0.08583545,3570.2,3570.1,5.80102]
["bitfinex","ETHUSD",1718493173743,0.67326994,3570.2,3570.1,5.80102]
["bitfinex","ETHUSD",1718493177213,0.08583545,3570.2,3570.1,5.80102]
["bitfinex","ETHUSD",1718493178347,0.96684513,3570.2,3570.1,5.80102]
["bitfinex","ETHUSD",1718493183136,1.38310726,3570.2,3570.1,5.80102]
["bitfinex","ETHUSD",1718493186659,1.38310726,3570.2,3570.1,8.60206]
["bitfinex","ETHUSD",1718493190889,1.38310726,3570.2,3570.1,9.19906]
["bitfinex","ETHUSD",1718493195369,1.38310726,3570.2,3570.1,12.0001]
["bitfinex","ETHUSD",1718493203414,0.9678517,3570.2,3570.1,12.0001]
["bitfinex","ETHUSD",1718493203922,0.08583545,3570.2,3570.1,12.0001]
["bitfinex","ETHUSD",1718493204219,0.9678517,3570.2,3570.1,12.0001]
["bitfinex","ETHUSD",1718493209679,0.67388086,3570.2,3570.1,12.0001]
["bitfinex","ETHUSD",1718493211827,0.67388086,3570.2,3570.1,14.80114]
["bitfinex","ETHUSD",1718493211984,0.67388086,3570.2,3570.1,18.12542137]
["bitfinex","ETHUSD",1718493212319,0.27888953,3570.4,3570.3,11.20352]
["bitfinex","ETHUSD",1718493212535,0.1028067,3570.7,3570.5,2.2844]
["bitfinex","ETHUSD",1718493212689,0.1028067,3570.7,3570.6,12.2353812]
["bitfinex","ETHUSD",1718493213113,0.1028067,3570.7,3570.6,15.2353812]
["bitfinex","ETHUSD",1718493214622,0.1028067,3570.7,3570.6,15.8323812]
["bitfinex","ETHUSD",1718493218080,0.1028067,3570.7,3570.6,11.40192]
["bitfinex","ETHUSD",1718493218379,0.1028067,3570.7,3570.6,9.19828]
["bitfinex","ETHUSD",1718493218536,0.17741543,3570.7,3570.6,9.19828]
["bitfinex","ETHUSD",1718493219477,0.17741543,3570.7,3570.6,11.99892]
["bitfinex","ETHUSD",1718493226695,0.17741543,3570.7,3570.6,14.28332]
["bitfinex","ETHUSD",1718493227555,0.1028067,3570.7,3570.6,14.28332]
["bitfinex","ETHUSD",1718493234360,0.1028067,3570.7,3570.6,11.99892]
["bitfinex","ETHUSD",1718493242353,0.0913067,3570.7,3570.6,11.99892]
["bitfinex","ETHUSD",1718493246198,0.0913067,3570.7,3570.6,15.83159685]
["bitfinex","ETHUSD",1718493248975,0.01056796,3570.9,3570.8,11.20196]
["bitfinex","ETHUSD",1718493249170,0.01056796,3570.9,3570.8,15.82785966]
["bitfinex","ETHUSD",1718493249598,0.01056796,3570.9,3570.8,18.09205966]
["bitfinex","ETHUSD",1718493251125,0.01056796,3570.9,3570.8,18.64205966]
["bitfinex","ETHUSD",1718493251475,0.58648794,3571.6,3571.5,5.59988]
["bitfinex","ETHUSD",1718493251702,0.58648794,3571.6,3571.5,8.99682]
["bitfinex","ETHUSD",1718493253529,0.58648794,3571.6,3571.5,6.19688]
["bitfinex","ETHUSD",1718493255220,0.87981452,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718493260137,2.3647,3571.6,3571.0,2.8003]
["bitfinex","ETHUSD",1718493260338,0.58702673,3571.3,3571.2,2.80011]
["bitfinex","ETHUSD",1718493260653,0.58702673,3571.3,3571.2,5.80011]
["bitfinex","ETHUSD",1718493261513,0.6599093,3571.3,3571.2,5.80011]
["bitfinex","ETHUSD",1718493263883,0.6599093,3571.3,3571.2,8.60028]
["bitfinex","ETHUSD",1718493267955,0.6607093,3571.3,3571.2,8.60028]
["bitfinex","ETHUSD",1718493269452,0.6607093,3571.3,3571.2,5.80011]
["bitfinex","ETHUSD",1718493269755,5.8255093,3571.3,3571.2,3.0]
["bitfinex","ETHUSD",1718493269970,5.8255093,3571.3,3571.1,5.80025]
["bitfinex","ETHUSD",1718493270583,0.58709531,3571.2,3571.1,5.80025]
["bitfinex","ETHUSD",1718493270857,0.65990017,3571.2,3571.1,5.80025]
["bitfinex","ETHUSD",1718493272556,0.65990017,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493275251,0.07280486,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493275455,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493275670,0.07269389,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493275869,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493276093,0.07269389,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493276256,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493276457,0.07269389,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493276789,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493277094,0.07269389,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493277308,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493277728,0.07268579,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493278098,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493278304,0.07267368,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493278620,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493278787,0.07266158,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493279925,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493280130,0.07266158,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493280289,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493280490,0.07266158,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493280726,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493280924,0.07266158,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493281116,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493281318,0.07266158,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493281625,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493281938,0.07265955,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493282110,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493282305,0.07265955,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493282503,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493282717,0.07265955,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493282916,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493283092,0.07265955,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493283426,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493283626,0.07265955,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493283993,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493284232,0.07265955,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493284529,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493284831,0.07265955,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493285123,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493285299,0.07265955,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493285505,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493285828,0.07265955,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493286216,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493286504,0.07265955,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493286708,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493286904,0.07265955,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493287120,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493287306,0.07264745,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493287493,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493287688,0.07264745,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493287891,6.04612443,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493288122,0.07264745,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493288287,0.95317188,3571.2,3571.1,3.0]
["bitfinex","ETHUSD",1718493292241,0.66011912,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718493292445,0.66013048,3571.2,3571.1,5.80025]
["bitfinex","ETHUSD",1718493295235,0.07264745,3571.2,3571.1,5.80025]
["bitfinex","ETHUSD",1718493295431,0.88132443,3571.3,3571.1,8.6005]
["bitfinex","ETHUSD",1718493295642,0.88132443,3571.3,3571.2,5.80017]
["bitfinex","ETHUSD",1718493302044,0.88132443,3571.3,3571.2,8.60034]
["bitfinex","ETHUSD",1718493303328,1.27116803,3571.3,3571.2,8.60034]
["bitfinex","ETHUSD",1718493306470,1.34139317,3571.3,3571.2,15.475163]
["bitfinex","ETHUSD",1718493306669,0.9528774,3571.3,3571.2,15.475163]
["bitfinex","ETHUSD",1718493307083,0.07102514,3571.3,3571.2,15.475163]
["bitfinex","ETHUSD",1718493307428,0.65885207,3571.3,3571.2,15.475163]
["bitfinex","ETHUSD",1718493307866,0.65885207,3571.3,3571.2,14.878163]
["bitfinex","ETHUSD",1718493308033,0.65885207,3571.3,3571.2,15.475163]
["bitfinex","ETHUSD",1718493308569,0.58862693,3571.3,3571.2,15.475163]
["bitfinex","ETHUSD",1718493313404,0.65897731,3571.3,3571.2,15.475163]
["bitfinex","ETHUSD",1718493316583,0.65897731,3571.3,3571.2,13.197263]
["bitfinex","ETHUSD",1718493316803,0.65897731,3571.3,3571.2,9.800093]
["bitfinex","ETHUSD",1718493317093,0.95300264,3571.3,3571.2,9.19734]
["bitfinex","ETHUSD",1718493318172,0.65870313,3571.3,3571.2,11.66064]
["bitfinex","ETHUSD",1718493320890,0.65870313,3571.3,3571.2,9.19734]
["bitfinex","ETHUSD",1718493325679,0.65870313,3571.3,3571.2,5.80017]
["bitfinex","ETHUSD",1718493325880,0.95300264,3571.3,3571.2,5.80017]
["bitfinex","ETHUSD",1718493331699,3.23860264,3571.3,3571.2,5.80017]
["bitfinex","ETHUSD",1718493333626,8.83880264,3571.3,3571.2,3.0]
["bitfinex","ETHUSD",1718493333919,8.83880264,3571.3,3570.9,2.80037]
["bitfinex","ETHUSD",1718493333920,2.80019,3571.2,3571.0,3.0]
["bitfinex","ETHUSD",1718493334125,3.68172673,3571.2,3571.0,3.0]
["bitfinex","ETHUSD",1718493334326,0.06954381,3571.1,3571.0,3.0]
["bitfinex","ETHUSD",1718493334724,3.75133054,3571.1,3571.0,3.0]
["bitfinex","ETHUSD",1718493334936,7.6002434,3571.1,3570.9,3.0]
["bitfinex","ETHUSD",1718493335106,2.44484959,3571.0,3570.9,3.0]
["bitfinex","ETHUSD",1718493335433,1.26814642,3571.0,3570.9,3.0]
["bitfinex","ETHUSD",1718493335724,1.33764883,3571.0,3570.9,3.0]
["bitfinex","ETHUSD",1718493337223,4.13797883,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718493337386,2.80064,3570.6,3570.3,2.80082]
["bitfinex","ETHUSD",1718493337616,3.38813454,3570.6,3570.4,3.0]
["bitfinex","ETHUSD",1718493337818,0.06916824,3570.5,3570.4,3.0]
["bitfinex","ETHUSD",1718493338558,0.06916824,3570.5,3570.4,5.80079]
["bitfinex","ETHUSD",1718493338853,0.06916824,3570.5,3570.4,3.0]
["bitfinex","ETHUSD",1718493339061,2.39906824,3570.5,3570.4,3.0]
["bitfinex","ETHUSD",1718493344376,2.86988824,3570.5,3570.4,3.0]
["bitfinex","ETHUSD",1718493344684,2.86988824,3570.5,3570.3,3.0]
["bitfinex","ETHUSD",1718493346978,2.86988824,3570.5,3570.3,5.80086]
["bitfinex","ETHUSD",1718493347382,2.86988824,3570.5,3570.3,6.39786]
["bitfinex","ETHUSD",1718493348206,2.86988824,3570.5,3570.3,5.80086]
["bitfinex","ETHUSD",1718493348608,2.8008,3570.4,3570.3,3.0]
["bitfinex","ETHUSD",1718493348815,2.8008,3570.4,3569.9,7.28]
["bitfinex","ETHUSD",1718493348816,2.8008,3570.4,3570.1,0.597]
["bitfinex","ETHUSD",1718493349110,2.8008,3570.4,3570.0,5.80109]
["bitfinex","ETHUSD",1718493349111,2.80088,3570.3,3570.0,5.80109]
["bitfinex","ETHUSD",1718493349288,2.86972708,3570.3,3570.2,0.597]
["bitfinex","ETHUSD",1718493352869,2.86972708,3570.3,3570.2,3.597]
["bitfinex","ETHUSD",1718493353771,0.06884708,3570.3,3570.2,3.597]
["bitfinex","ETHUSD",1718493354323,0.06884708,3570.3,3570.2,9.19892]
["bitfinex","ETHUSD",1718493354539,0.06884708,3570.3,3570.2,10.118812]
["bitfinex","ETHUSD",1718493354858,2.8007,3570.6,3570.3,2.80086]
["bitfinex","ETHUSD",1718493355065,2.8007,3570.6,3570.4,3.0]
["bitfinex","ETHUSD",1718493359223,2.8007,3570.6,3570.4,5.8008]
["bitfinex","ETHUSD",1718493362024,0.58749454,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718493362280,0.58749454,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718493364448,0.58749454,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718493366570,0.65651178,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718493368293,0.06901724,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718493368604,0.65545106,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718493369488,0.06901724,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718493372503,0.95043129,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718493376309,1.3515905,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718493378391,2.52829367,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718493380709,1.3515905,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718493382212,2.52693809,3570.8,3570.7,9.601608]
["bitfinex","ETHUSD",1718493382386,0.65670244,3570.8,3570.7,14.917908]
["bitfinex","ETHUSD",1718493382746,0.5876852,3571.0,3570.9,8.40123]
["bitfinex","ETHUSD",1718493382915,0.5876852,3571.0,3570.9,8.99823]
["bitfinex","ETHUSD",1718493383090,0.65675498,3571.0,3570.9,9.30641055]
["bitfinex","ETHUSD",1718493384315,0.06906978,3571.0,3570.9,9.30641055]
["bitfinex","ETHUSD",1718493388004,0.06986978,3571.0,3570.9,9.30641055]
["bitfinex","ETHUSD",1718493388304,0.06986978,3571.0,3570.9,5.90900055]
["bitfinex","ETHUSD",1718493388504,0.06986978,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718493388701,0.06986978,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718493390750,0.06986978,3571.0,3570.7,3.0]
["bitfinex","ETHUSD",1718493390902,2.4741,3570.7,3570.4,3.0]
["bitfinex","ETHUSD",1718493391106,3.06111337,3570.7,3570.5,2.80065]
["bitfinex","ETHUSD",1718493391308,0.65369151,3570.6,3570.5,2.80065]
["bitfinex","ETHUSD",1718493391601,0.65369151,3570.6,3570.5,5.80065]
["bitfinex","ETHUSD",1718493397118,0.06667814,3570.6,3570.5,5.80065]
["bitfinex","ETHUSD",1718493399814,0.06667814,3570.6,3570.5,3.0]
["bitfinex","ETHUSD",1718493413768,2.86731814,3570.6,3570.5,3.0]
["bitfinex","ETHUSD",1718493420071,5.66795814,3570.6,3570.5,3.0]
["bitfinex","ETHUSD",1718493420239,2.80076,3570.5,3570.2,3.597]
["bitfinex","ETHUSD",1718493420436,3.38790496,3570.5,3570.2,6.39795]
["bitfinex","ETHUSD",1718493420632,0.06555947,3570.4,3570.2,6.39795]
["bitfinex","ETHUSD",1718493424387,3.45351443,3570.4,3570.2,3.0]
["bitfinex","ETHUSD",1718493430979,3.45351443,3570.4,3570.2,5.80095]
["bitfinex","ETHUSD",1718493431212,0.65270443,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718493431359,0.65270443,3570.4,3570.3,5.80088]
["bitfinex","ETHUSD",1718493433311,0.06555947,3570.4,3570.3,5.80088]
["bitfinex","ETHUSD",1718493435403,0.94701867,3570.4,3570.3,5.80088]
["bitfinex","ETHUSD",1718493436284,1.33929424,3570.4,3570.3,5.80088]
["bitfinex","ETHUSD",1718493436881,1.33929424,3570.4,3570.3,8.60176]
["bitfinex","ETHUSD",1718493438374,2.51464183,3570.4,3570.3,8.60176]
["bitfinex","ETHUSD",1718493439786,1.33929424,3570.4,3570.3,8.60176]
["bitfinex","ETHUSD",1718493459523,1.33929424,3570.4,3570.3,11.40264]
["bitfinex","ETHUSD",1718493465222,2.51464183,3570.4,3570.3,11.40264]
["bitfinex","ETHUSD",1718493465423,2.51464183,3570.4,3570.3,8.60176]
["bitfinex","ETHUSD",1718493472532,2.51464183,3570.4,3570.3,5.80088]
["bitfinex","ETHUSD",1718493480390,2.51464183,3570.4,3570.3,3.0]
["bitfinex","ETHUSD",1718493481143,2.80088,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718493481448,2.80088,3570.3,3569.9,5.80112]
["bitfinex","ETHUSD",1718493481449,0.88250415,3570.1,3569.9,5.80112]
["bitfinex","ETHUSD",1718493481940,0.06311784,3570.0,3569.9,5.80112]
["bitfinex","ETHUSD",1718493484454,3.74335877,3570.0,3569.9,3.0]
["bitfinex","ETHUSD",1718493484653,3.74335877,3570.0,3569.8,3.0]
["bitfinex","ETHUSD",1718493484654,6.54453877,3570.0,3569.8,3.0]
["bitfinex","ETHUSD",1718493484853,2.46047055,3569.9,3569.8,3.0]
["bitfinex","ETHUSD",1718493485262,2.52349244,3569.9,3569.8,3.0]
["bitfinex","ETHUSD",1718493487184,1.34726282,3569.9,3569.8,3.0]
["bitfinex","ETHUSD",1718493487362,4.14845282,3569.9,3569.8,3.0]
["bitfinex","ETHUSD",1718493487560,4.14845282,3569.9,3569.7,3.0]
["bitfinex","ETHUSD",1718493487748,0.88136086,3569.8,3569.7,3.0]
["bitfinex","ETHUSD",1718493488291,0.94430093,3569.8,3569.7,3.0]
["bitfinex","ETHUSD",1718493488648,0.94430093,3569.8,3569.7,5.80135]
["bitfinex","ETHUSD",1718493489387,0.06294007,3569.8,3569.7,5.80135]
["bitfinex","ETHUSD",1718493491890,0.65013892,3569.8,3569.7,5.80135]
["bitfinex","ETHUSD",1718493492051,0.65013892,3569.8,3569.7,12.324027]
["bitfinex","ETHUSD",1718493492253,0.58719885,3570.0,3569.9,5.60238]
["bitfinex","ETHUSD",1718493492482,1.17622962,3570.4,3570.0,5.60224]
["bitfinex","ETHUSD",1718493492483,0.58719885,3570.1,3570.0,5.60224]
["bitfinex","ETHUSD",1718493492790,1.17622962,3570.4,3570.0,5.60224]
["bitfinex","ETHUSD",1718493492791,0.58719885,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718493493352,0.58719885,3570.2,3570.1,5.60208]
["bitfinex","ETHUSD",1718493494868,0.58719885,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718493495270,0.88136086,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718493497685,1.27986745,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718493498151,0.88068173,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718493498856,0.88067606,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718493501166,1.27991616,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718493501371,0.88070421,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718493501601,0.94380928,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718493503073,1.34245084,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718493504125,1.34249139,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718493515596,2.51872101,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718493515823,1.34249139,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718493516389,2.51872101,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718493517532,2.51872101,3570.4,3570.2,2.80094]
["bitfinex","ETHUSD",1718493517829,0.88103923,3570.3,3570.2,2.80094]
["bitfinex","ETHUSD",1718493518125,0.94410762,3570.3,3570.2,2.80094]
["bitfinex","ETHUSD",1718493520426,0.94421348,3570.3,3570.2,2.80094]
["bitfinex","ETHUSD",1718493520633,1.34304855,3570.3,3570.2,2.80094]
["bitfinex","ETHUSD",1718493521129,1.34306825,3570.3,3570.2,2.80094]
["bitfinex","ETHUSD",1718493521433,1.3431013,3570.3,3570.2,2.80094]
["bitfinex","ETHUSD",1718493532213,2.51933092,3570.3,3570.2,2.80094]
["bitfinex","ETHUSD",1718493534028,3.43984011,3570.3,3569.7,5.8013]
["bitfinex","ETHUSD",1718493534320,0.58782228,3569.8,3569.7,3.0]
["bitfinex","ETHUSD",1718493534544,1.28003291,3569.8,3569.7,3.0]
["bitfinex","ETHUSD",1718493534850,1.34085857,3569.8,3569.7,3.0]
["bitfinex","ETHUSD",1718493537019,2.51708819,3569.8,3569.7,3.0]
["bitfinex","ETHUSD",1718493538550,1.34085857,3569.8,3569.7,3.0]
["bitfinex","ETHUSD",1718493541831,0.94238195,3569.8,3569.7,3.0]
["bitfinex","ETHUSD",1718493544472,1.33883462,3569.8,3569.7,3.0]
["bitfinex","ETHUSD",1718493545228,0.9421229,3569.8,3569.7,3.0]
["bitfinex","ETHUSD",1718493546152,0.94211324,3569.8,3569.7,3.0]
["bitfinex","ETHUSD",1718493550972,3.74338324,3569.8,3569.7,3.0]
["bitfinex","ETHUSD",1718493553374,3.74223677,3569.8,3569.7,3.0]
["bitfinex","ETHUSD",1718493553584,2.80144,3569.6,3569.1,0.597]
["bitfinex","ETHUSD",1718493553735,0.58739286,3569.3,3569.1,0.597]
["bitfinex","ETHUSD",1718493554072,0.88108929,3569.4,3569.1,3.39882]
["bitfinex","ETHUSD",1718493554073,0.58739286,3569.2,3569.1,3.39882]
["bitfinex","ETHUSD",1718493554280,0.64731979,3569.2,3569.1,3.39882]
["bitfinex","ETHUSD",1718493555172,0.64731979,3569.2,3569.1,6.39882]
["bitfinex","ETHUSD",1718493555373,0.05992693,3569.2,3569.1,6.39882]
["bitfinex","ETHUSD",1718493555577,0.58739286,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718493555780,0.58739286,3569.3,3569.2,5.80174]
["bitfinex","ETHUSD",1718493558453,0.58739286,3569.3,3569.2,3.0]
["bitfinex","ETHUSD",1718493560379,3.38899286,3569.4,3569.2,3.0]
["bitfinex","ETHUSD",1718493560956,0.05987073,3569.3,3569.2,3.0]
["bitfinex","ETHUSD",1718493561379,2.86161073,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718493561679,2.86161073,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718493561680,3.38915286,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718493561841,3.38915286,3569.2,3569.0,3.0]
["bitfinex","ETHUSD",1718493562042,0.05974317,3569.1,3569.0,3.0]
["bitfinex","ETHUSD",1718493565077,0.05974317,3569.1,3569.0,5.8019]
["bitfinex","ETHUSD",1718493566250,3.38907286,3569.3,3569.0,5.8019]
["bitfinex","ETHUSD",1718493566741,0.05973208,3569.2,3569.0,5.8019]
["bitfinex","ETHUSD",1718493567190,3.38907286,3569.3,3569.0,5.8019]
["bitfinex","ETHUSD",1718493567484,0.05969064,3569.1,3569.0,5.8019]
["bitfinex","ETHUSD",1718493568084,3.38907286,3569.3,3569.0,5.8019]
["bitfinex","ETHUSD",1718493568286,0.05969064,3569.1,3569.0,5.8019]
["bitfinex","ETHUSD",1718493568787,3.38907286,3569.3,3569.0,5.8019]
["bitfinex","ETHUSD",1718493569078,0.05969064,3569.1,3569.0,5.8019]
["bitfinex","ETHUSD",1718493569391,0.05970649,3569.1,3569.0,5.8019]
["bitfinex","ETHUSD",1718493569549,3.38907286,3569.3,3569.0,5.8019]
["bitfinex","ETHUSD",1718493569880,0.05969064,3569.1,3569.0,5.8019]
["bitfinex","ETHUSD",1718493570050,3.38907286,3569.3,3569.0,5.8019]
["bitfinex","ETHUSD",1718493570687,0.05974589,3569.2,3569.0,5.8019]
["bitfinex","ETHUSD",1718493570981,3.38907286,3569.3,3569.0,5.8019]
["bitfinex","ETHUSD",1718493571189,0.05968861,3569.1,3569.0,5.8019]
["bitfinex","ETHUSD",1718493571389,3.38907286,3569.3,3569.0,5.8019]
["bitfinex","ETHUSD",1718493571546,0.05968861,3569.1,3569.0,5.8019]
["bitfinex","ETHUSD",1718493571747,3.38907286,3569.3,3569.0,5.8019]
["bitfinex","ETHUSD",1718493571986,0.05968861,3569.1,3569.0,5.8019]
["bitfinex","ETHUSD",1718493572186,3.38907286,3569.3,3569.0,5.8019]
["bitfinex","ETHUSD",1718493572388,0.05968861,3569.1,3569.0,5.8019]
["bitfinex","ETHUSD",1718493572545,3.38907286,3569.3,3569.0,5.8019]
["bitfinex","ETHUSD",1718493572747,0.05968861,3569.1,3569.0,5.8019]
["bitfinex","ETHUSD",1718493572990,3.38907286,3569.3,3569.0,5.8019]
["bitfinex","ETHUSD",1718493573183,0.05968861,3569.1,3569.0,5.8019]
["bitfinex","ETHUSD",1718493573348,3.38907286,3569.3,3569.0,5.8019]
["bitfinex","ETHUSD",1718493573548,0.05968861,3569.1,3569.0,5.8019]
["bitfinex","ETHUSD",1718493573751,3.38907286,3569.3,3569.0,5.8019]
["bitfinex","ETHUSD",1718493573947,0.05970445,3569.1,3569.0,5.8019]
["bitfinex","ETHUSD",1718493575167,0.58739286,3569.2,3569.0,5.8019]
["bitfinex","ETHUSD",1718493575504,0.05970445,3569.1,3569.0,5.8019]
["bitfinex","ETHUSD",1718493579301,0.64709731,3569.1,3569.0,5.8019]
["bitfinex","ETHUSD",1718493579610,0.05970445,3569.1,3569.0,8.6038]
["bitfinex","ETHUSD",1718493579823,0.64709731,3569.1,3569.0,8.6038]
["bitfinex","ETHUSD",1718493591317,0.05970445,3569.1,3569.0,8.6038]
["bitfinex","ETHUSD",1718493595285,0.94079374,3569.1,3569.0,8.6038]
["bitfinex","ETHUSD",1718493597427,6.54443374,3569.1,3568.7,3.39911]
["bitfinex","ETHUSD",1718493597583,0.58794248,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718493597978,0.64746394,3568.8,3568.7,8.60428]
["bitfinex","ETHUSD",1718493598488,0.05952146,3568.8,3568.7,8.60428]
["bitfinex","ETHUSD",1718493599418,0.94061075,3568.8,3568.7,8.60428]
["bitfinex","ETHUSD",1718493600107,0.05952146,3568.8,3568.7,8.60428]
["bitfinex","ETHUSD",1718493600305,0.94061075,3568.8,3568.7,8.60428]
["bitfinex","ETHUSD",1718493601240,0.94061075,3568.8,3568.7,9.804634]
["bitfinex","ETHUSD",1718493601402,0.6478011,3568.8,3568.7,15.655474]
["bitfinex","ETHUSD",1718493601727,0.58827964,3568.8,3568.7,15.655474]
["bitfinex","ETHUSD",1718493602292,1.17478572,3569.2,3568.8,5.60412]
["bitfinex","ETHUSD",1718493602293,0.88108929,3568.9,3568.8,5.60412]
["bitfinex","ETHUSD",1718493602495,0.88108929,3568.9,3568.8,11.40618]
["bitfinex","ETHUSD",1718493602700,1.17478572,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718493603102,2.44295842,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718493605448,2.44295842,3569.1,3569.0,8.4057]
["bitfinex","ETHUSD",1718493605615,0.8825038,3569.1,3569.0,15.40787]
["bitfinex","ETHUSD",1718493605937,0.5882823,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718493606139,0.5882823,3569.4,3569.3,12.00198]
["bitfinex","ETHUSD",1718493606343,0.5882823,3569.7,3569.6,5.60286]
["bitfinex","ETHUSD",1718493606494,0.5882823,3569.7,3569.6,8.40429]
["bitfinex","ETHUSD",1718493606693,0.64604441,3569.7,3569.6,8.40429]
["bitfinex","ETHUSD",1718493606894,0.5882823,3569.7,3569.6,8.40429]
["bitfinex","ETHUSD",1718493607328,0.5882823,3569.8,3569.7,5.6027]
["bitfinex","ETHUSD",1718493607525,0.8825038,3569.9,3569.8,5.60254]
["bitfinex","ETHUSD",1718493609008,0.88125925,3569.9,3569.8,5.60254]
["bitfinex","ETHUSD",1718493609207,0.88125925,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718493611343,0.88125925,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718493612720,0.88125925,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718493615434,3.16155925,3570.2,3570.0,2.80112]
["bitfinex","ETHUSD",1718493615826,0.88125925,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718493616222,3.16155925,3570.2,3570.0,2.80112]
["bitfinex","ETHUSD",1718493616427,4.36213632,3570.2,3570.0,2.80112]
["bitfinex","ETHUSD",1718493620562,0.58661113,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718493620760,0.58661113,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1718493621072,0.58661113,3570.0,3569.9,2.80117]
["bitfinex","ETHUSD",1718493621241,0.58661113,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1718493621447,0.05810679,3570.0,3569.9,2.80117]
["bitfinex","ETHUSD",1718493629339,0.05810679,3570.0,3569.9,5.60236]
["bitfinex","ETHUSD",1718493631877,0.0959209,3570.0,3569.9,5.60236]
["bitfinex","ETHUSD",1718493639389,0.68253203,3570.0,3569.9,5.60236]
["bitfinex","ETHUSD",1718493643564,0.0959209,3570.0,3569.9,5.60236]
["bitfinex","ETHUSD",1718493645355,0.97718015,3570.0,3569.9,5.60236]
["bitfinex","ETHUSD",1718493648175,0.0959209,3570.0,3569.9,5.60236]
["bitfinex","ETHUSD",1718493650195,1.27070662,3570.0,3569.9,5.60236]
["bitfinex","ETHUSD",1718493651204,1.56566109,3570.0,3569.9,5.60236]
["bitfinex","ETHUSD",1718493653667,0.0959209,3570.0,3569.9,5.60236]
["bitfinex","ETHUSD",1718493654096,1.27259159,3570.0,3569.9,8.40355]
["bitfinex","ETHUSD",1718493654289,0.0959209,3570.0,3569.9,8.40355]
["bitfinex","ETHUSD",1718493654565,0.97837499,3570.0,3569.9,8.40355]
["bitfinex","ETHUSD",1718493654970,0.97837499,3570.0,3569.9,9.00055]
["bitfinex","ETHUSD",1718493655175,0.97837499,3570.0,3569.9,9.30835855]
["bitfinex","ETHUSD",1718493656304,0.0959209,3570.0,3569.9,9.30835855]
["bitfinex","ETHUSD",1718493661729,0.68382565,3570.0,3569.9,9.30835855]
["bitfinex","ETHUSD",1718493662293,0.68382565,3570.0,3569.9,9.00055]
["bitfinex","ETHUSD",1718493673838,0.0959209,3570.0,3569.9,9.00055]
["bitfinex","ETHUSD",1718493674039,0.68364045,3570.0,3569.9,9.00055]
["bitfinex","ETHUSD",1718493677420,0.0959209,3570.0,3569.9,11.33165]
["bitfinex","ETHUSD",1718493677633,0.58771955,3570.2,3570.1,8.40312]
["bitfinex","ETHUSD",1718493677946,0.58771955,3570.2,3570.1,9.00012]
["bitfinex","ETHUSD",1718493679348,0.58771955,3570.3,3570.2,8.40288]
["bitfinex","ETHUSD",1718493681504,0.58771955,3570.3,3570.2,8.99988]
["bitfinex","ETHUSD",1718493681706,0.68381088,3570.3,3570.2,8.99988]
["bitfinex","ETHUSD",1718493682643,0.68381088,3570.3,3570.2,8.40288]
["bitfinex","ETHUSD",1718493684545,0.09609133,3570.3,3570.2,8.40288]
["bitfinex","ETHUSD",1718493685726,0.09609133,3570.3,3570.2,8.99988]
["bitfinex","ETHUSD",1718493693252,0.68381088,3570.3,3570.2,8.99988]
["bitfinex","ETHUSD",1718493694024,0.09609133,3570.3,3570.2,8.99988]
["bitfinex","ETHUSD",1718493699139,0.68381088,3570.3,3570.2,8.99988]
["bitfinex","ETHUSD",1718493701854,0.09609133,3570.3,3570.2,8.99988]
["bitfinex","ETHUSD",1718493708904,0.58771955,3570.5,3570.4,5.6016]
["bitfinex","ETHUSD",1718493709764,0.88245409,3570.6,3570.5,5.60144]
["bitfinex","ETHUSD",1718493710783,0.88245409,3570.6,3570.5,8.40216]
["bitfinex","ETHUSD",1718493711003,0.88245409,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718493711495,0.88245409,3570.8,3570.7,5.60114]
["bitfinex","ETHUSD",1718493716051,0.88245409,3570.8,3570.7,8.99871]
["bitfinex","ETHUSD",1718493717851,3.45797069,3571.0,3570.7,3.39757]
["bitfinex","ETHUSD",1718493718053,0.8811793,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718493718254,3.45797069,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718493720552,1.17667069,3571.0,3570.9,8.99823]
["bitfinex","ETHUSD",1718493720758,0.0008,3571.1,3570.9,8.99823]
["bitfinex","ETHUSD",1718493720759,0.88202784,3571.1,3570.9,6.775133]
["bitfinex","ETHUSD",1718493720970,0.0008,3571.1,3571.0,11.20132]
["bitfinex","ETHUSD",1718493721184,0.0008,3571.1,3571.0,14.20132]
["bitfinex","ETHUSD",1718493721390,0.0008,3571.1,3571.0,14.80957555]
["bitfinex","ETHUSD",1718493727007,0.0008,3571.1,3571.0,17.28747555]
["bitfinex","ETHUSD",1718493730781,0.0008,3571.1,3571.0,21.11356837]
["bitfinex","ETHUSD",1718493734434,0.0008,3571.1,3571.0,18.31323837]
["bitfinex","ETHUSD",1718493743153,0.0008,3571.1,3571.0,21.11356837]
["bitfinex","ETHUSD",1718493752887,2.318,3572.0,3571.9,5.59926]
["bitfinex","ETHUSD",1718493753188,2.40254329,3572.0,3571.9,5.59926]
["bitfinex","ETHUSD",1718493756491,2.99000317,3572.0,3571.9,5.59926]
["bitfinex","ETHUSD",1718493759493,2.40254329,3572.0,3571.9,5.59926]
["bitfinex","ETHUSD",1718493761386,3.28377113,3572.0,3571.9,5.59926]
["bitfinex","ETHUSD",1718493763570,2.40254329,3572.0,3571.9,5.59926]
["bitfinex","ETHUSD",1718493764302,3.57921398,3572.0,3571.9,5.59926]
["bitfinex","ETHUSD",1718493765924,2.40254329,3572.0,3571.9,5.59926]
["bitfinex","ETHUSD",1718493767902,3.28386107,3572.0,3571.9,5.59926]
["bitfinex","ETHUSD",1718493768206,3.28386107,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718493768414,3.57763367,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718493770035,2.40254329,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718493770209,3.87131508,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718493772787,3.87173224,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718493773479,3.87181764,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718493773684,2.4883,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718493774003,2.4883,3571.7,3571.2,7.28]
["bitfinex","ETHUSD",1718493774004,6.46358678,3571.7,3571.6,0.597]
["bitfinex","ETHUSD",1718493774199,3.66378678,3571.7,3571.6,0.597]
["bitfinex","ETHUSD",1718493774404,3.66378678,3571.7,3571.5,5.79993]
["bitfinex","ETHUSD",1718493779840,1.17548678,3571.7,3571.5,5.79993]
["bitfinex","ETHUSD",1718493786420,0.08183237,3571.6,3571.5,5.79993]
["bitfinex","ETHUSD",1718493786616,0.96325275,3571.6,3571.5,8.59987]
["bitfinex","ETHUSD",1718493787039,0.08183237,3571.6,3571.5,11.99681]
["bitfinex","ETHUSD",1718493787248,0.66939432,3571.6,3571.5,11.99681]
["bitfinex","ETHUSD",1718493787434,0.58756195,3571.6,3571.5,11.99681]
["bitfinex","ETHUSD",1718493787634,0.66938406,3571.6,3571.5,11.99681]
["bitfinex","ETHUSD",1718493790147,0.66938406,3571.6,3571.5,14.28111]
["bitfinex","ETHUSD",1718493790456,0.58756195,3571.6,3571.5,14.28111]
["bitfinex","ETHUSD",1718493792424,0.58756195,3571.7,3571.6,8.39958]
["bitfinex","ETHUSD",1718493792620,0.58756195,3571.7,3571.6,11.99658]
["bitfinex","ETHUSD",1718493793506,0.53756195,3571.7,3571.6,11.99658]
["bitfinex","ETHUSD",1718493803661,0.61884377,3571.7,3571.6,11.99658]
["bitfinex","ETHUSD",1718493812432,0.66874288,3571.7,3571.6,11.99658]
["bitfinex","ETHUSD",1718493812675,0.08128182,3571.7,3571.6,14.45658]
["bitfinex","ETHUSD",1718493813034,0.58746106,3571.8,3571.7,8.39934]
["bitfinex","ETHUSD",1718493813230,0.58746106,3571.8,3571.7,14.19912]
["bitfinex","ETHUSD",1718493814043,0.88142038,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718493814249,0.88142038,3571.9,3571.8,8.9961]
["bitfinex","ETHUSD",1718493816437,0.96207189,3571.9,3571.8,8.9961]
["bitfinex","ETHUSD",1718493820976,0.08065151,3571.9,3571.8,8.9961]
["bitfinex","ETHUSD",1718493821293,0.96207189,3571.9,3571.8,8.9961]
["bitfinex","ETHUSD",1718493827076,0.96200974,3571.9,3571.8,8.9961]
["bitfinex","ETHUSD",1718493827436,0.08065151,3571.9,3571.8,8.9961]
["bitfinex","ETHUSD",1718493828181,0.96201215,3571.9,3571.8,8.9961]
["bitfinex","ETHUSD",1718493828678,0.96207083,3571.9,3571.8,8.9961]
["bitfinex","ETHUSD",1718493829174,0.08065151,3571.9,3571.8,8.9961]
["bitfinex","ETHUSD",1718493830804,1.25613829,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718493831005,4.57125349,3571.9,3571.7,5.79977]
["bitfinex","ETHUSD",1718493831319,3.31150848,3571.8,3571.7,5.79977]
["bitfinex","ETHUSD",1718493831616,3.39164697,3571.8,3571.7,5.79977]
["bitfinex","ETHUSD",1718493834010,3.39164697,3571.8,3571.7,8.59955]
["bitfinex","ETHUSD",1718493835468,0.96174697,3571.8,3571.7,8.59955]
["bitfinex","ETHUSD",1718493835663,0.08013849,3571.8,3571.7,8.59955]
["bitfinex","ETHUSD",1718493844270,0.08013849,3571.8,3571.7,9.19655]
["bitfinex","ETHUSD",1718493846811,0.08013849,3571.8,3571.7,11.99633]
["bitfinex","ETHUSD",1718493847114,0.96204609,3571.8,3571.7,11.99633]
["bitfinex","ETHUSD",1718493847408,0.08013849,3571.8,3571.7,11.99633]
["bitfinex","ETHUSD",1718493847616,0.96204609,3571.8,3571.7,11.99633]
["bitfinex","ETHUSD",1718493851976,0.08013849,3571.8,3571.7,11.99633]
["bitfinex","ETHUSD",1718493852383,0.08013849,3571.8,3571.7,13.195963]
["bitfinex","ETHUSD",1718493852589,0.8819076,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718493852887,0.96201878,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718493855796,0.8819076,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718493856030,0.96203671,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718493858117,0.8819076,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718493858333,0.96201496,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718493863642,1.3430203,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718493864943,0.96182087,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718493866719,1.34306146,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718493867954,0.96182413,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718493868302,1.34306006,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718493869607,2.51854684,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718493870984,2.51854684,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718493871150,2.51854684,3571.9,3571.7,5.79973]
["bitfinex","ETHUSD",1718493871151,2.4635,3571.8,3571.7,5.79973]
["bitfinex","ETHUSD",1718493871334,4.9021496,3571.8,3571.7,6.39673]
["bitfinex","ETHUSD",1718493871661,4.9822261,3571.8,3571.7,6.39673]
["bitfinex","ETHUSD",1718493872627,4.9822261,3571.8,3571.7,3.0]
["bitfinex","ETHUSD",1718493872835,4.9822261,3571.8,3571.7,5.79978]
["bitfinex","ETHUSD",1718493873042,4.9822261,3571.8,3571.7,3.0]
["bitfinex","ETHUSD",1718493876324,4.9822261,3571.8,3571.7,5.79978]
["bitfinex","ETHUSD",1718493882175,6.18727139,3571.8,3571.2,7.28]
["bitfinex","ETHUSD",1718493882478,1.1756969,3571.5,3571.3,2.80007]
["bitfinex","ETHUSD",1718493882640,1.2629527,3571.4,3571.3,2.80007]
["bitfinex","ETHUSD",1718493882839,2.51851919,3571.4,3571.3,2.80007]
["bitfinex","ETHUSD",1718493883153,1.34282229,3571.4,3571.3,2.80007]
["bitfinex","ETHUSD",1718493883533,6.44415229,3571.4,3571.2,7.28]
["bitfinex","ETHUSD",1718493883738,0.88127766,3571.3,3571.2,7.28]
["bitfinex","ETHUSD",1718493883983,0.88127766,3571.3,3571.2,10.28]
["bitfinex","ETHUSD",1718493884168,0.96101876,3571.3,3571.2,10.28]
["bitfinex","ETHUSD",1718493885341,0.96101876,3571.3,3571.2,13.08017]
["bitfinex","ETHUSD",1718493886143,0.0797411,3571.3,3571.2,13.08017]
["bitfinex","ETHUSD",1718493886771,0.96101876,3571.3,3571.2,13.08017]
["bitfinex","ETHUSD",1718493886971,0.0797411,3571.3,3571.2,13.08017]
["bitfinex","ETHUSD",1718493887469,0.0797411,3571.3,3571.2,5.80017]
["bitfinex","ETHUSD",1718493889165,0.66668321,3571.3,3571.2,5.80017]
["bitfinex","ETHUSD",1718493894824,3.46678321,3571.3,3571.2,3.0]
["bitfinex","ETHUSD",1718493895029,3.94232088,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493895243,4.52904246,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1718493895533,4.52904246,3571.3,3571.0,2.80028]
["bitfinex","ETHUSD",1718493896392,3.46656268,3571.3,3571.0,2.80028]
["bitfinex","ETHUSD",1718493896923,0.58672158,3571.2,3571.0,2.80028]
["bitfinex","ETHUSD",1718493897126,0.07687965,3571.2,3571.0,2.80028]
["bitfinex","ETHUSD",1718493897337,0.58672158,3571.2,3571.0,2.80028]
["bitfinex","ETHUSD",1718493897539,0.07681755,3571.1,3571.0,2.80028]
["bitfinex","ETHUSD",1718493897722,0.07681755,3571.1,3571.0,6.39728]
["bitfinex","ETHUSD",1718493898642,0.07681755,3571.1,3571.0,5.80028]
["bitfinex","ETHUSD",1718493899443,3.38682158,3571.3,3571.0,5.80028]
["bitfinex","ETHUSD",1718493899946,0.07688323,3571.2,3571.0,5.80028]
["bitfinex","ETHUSD",1718493900435,0.07686466,3571.1,3571.0,5.80028]
["bitfinex","ETHUSD",1718493900643,3.38682158,3571.3,3571.0,5.80028]
["bitfinex","ETHUSD",1718493901052,0.07690499,3571.2,3571.0,5.80028]
["bitfinex","ETHUSD",1718493901235,0.66362657,3571.2,3571.0,5.80028]
["bitfinex","ETHUSD",1718493901437,0.07686466,3571.1,3571.0,5.80028]
["bitfinex","ETHUSD",1718493902509,3.38682158,3571.3,3571.0,5.80028]
["bitfinex","ETHUSD",1718493903234,0.07690499,3571.2,3571.0,5.80028]
["bitfinex","ETHUSD",1718493903416,3.38682158,3571.3,3571.0,5.80028]
["bitfinex","ETHUSD",1718493903807,0.07690499,3571.2,3571.0,5.80028]
["bitfinex","ETHUSD",1718493904012,3.38682158,3571.3,3571.0,5.80028]
["bitfinex","ETHUSD",1718493904423,0.07690499,3571.2,3571.0,5.80028]
["bitfinex","ETHUSD",1718493904747,3.38682158,3571.3,3571.0,5.80028]
["bitfinex","ETHUSD",1718493904947,0.07672358,3571.1,3571.0,5.80028]
["bitfinex","ETHUSD",1718493905134,0.58672158,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718493906059,2.80025,3571.1,3570.8,2.80047]
["bitfinex","ETHUSD",1718493906548,0.07407139,3571.0,3570.8,2.80047]
["bitfinex","ETHUSD",1718493906757,0.07407139,3571.0,3570.9,0.597]
["bitfinex","ETHUSD",1718493906916,0.07407139,3571.0,3570.8,2.80047]
["bitfinex","ETHUSD",1718493907916,0.07407139,3571.0,3570.8,3.39747]
["bitfinex","ETHUSD",1718493908321,0.07407139,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718493914173,0.66079297,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718493917868,0.07407139,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718493918473,0.07407139,3571.0,3570.9,6.19782]
["bitfinex","ETHUSD",1718493919635,0.66079297,3571.0,3570.9,6.19782]
["bitfinex","ETHUSD",1718493920772,0.66079297,3571.0,3570.9,8.99823]
["bitfinex","ETHUSD",1718493925087,0.07407139,3571.0,3570.9,8.99823]
["bitfinex","ETHUSD",1718493928101,0.95534905,3571.0,3570.9,8.99823]
["bitfinex","ETHUSD",1718493932052,0.95534905,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718493932399,0.9558071,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718493939277,0.07407139,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718493961240,1.24976829,3571.0,3570.9,8.40123]
["bitfinex","ETHUSD",1718493961572,0.95629206,3571.0,3570.9,12.101463]
["bitfinex","ETHUSD",1718493962271,0.07407139,3571.0,3570.9,38.314299]
["bitfinex","ETHUSD",1718493962641,0.58812057,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718493962850,0.58812057,3571.4,3571.2,0.597]
["bitfinex","ETHUSD",1718493963432,0.07412023,3571.3,3571.2,8.99751]
["bitfinex","ETHUSD",1718493963845,0.58812057,3571.5,3571.4,8.40006]
["bitfinex","ETHUSD",1718493965359,0.58812057,3571.6,3571.5,5.59988]
["bitfinex","ETHUSD",1718493966584,0.66223911,3571.6,3571.5,5.59988]
["bitfinex","ETHUSD",1718493967235,0.07411854,3571.6,3571.5,5.59988]
["bitfinex","ETHUSD",1718493969671,0.66223911,3571.6,3571.5,5.59988]
["bitfinex","ETHUSD",1718493970652,0.07411854,3571.6,3571.5,5.59988]
["bitfinex","ETHUSD",1718493971686,0.07411854,3571.6,3571.5,8.39982]
["bitfinex","ETHUSD",1718493981082,0.58812057,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718493981486,0.07440507,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718493982598,2.4819,3571.7,3571.5,2.7999]
["bitfinex","ETHUSD",1718493982831,3.75140892,3571.6,3571.5,2.7999]
["bitfinex","ETHUSD",1718493983101,3.82568747,3571.6,3571.5,5.59984]
["bitfinex","ETHUSD",1718493983304,3.82571495,3571.6,3571.5,5.59984]
["bitfinex","ETHUSD",1718493983507,3.82571495,3571.6,3571.5,2.7999]
["bitfinex","ETHUSD",1718493983873,3.43620551,3571.6,3571.5,2.7999]
["bitfinex","ETHUSD",1718493984323,2.55618093,3571.6,3571.5,2.7999]
["bitfinex","ETHUSD",1718493984486,3.43623066,3571.6,3571.5,2.7999]
["bitfinex","ETHUSD",1718493984815,3.8257555,3571.6,3571.5,2.7999]
["bitfinex","ETHUSD",1718493985278,3.43622829,3571.6,3571.5,2.7999]
["bitfinex","ETHUSD",1718493986373,3.43628198,3571.6,3571.5,2.7999]
["bitfinex","ETHUSD",1718493987285,3.82581945,3571.6,3571.5,2.7999]
["bitfinex","ETHUSD",1718493990314,3.82581945,3571.6,3571.4,2.79999]
["bitfinex","ETHUSD",1718493990513,0.88022769,3571.5,3571.4,2.79999]
["bitfinex","ETHUSD",1718493990681,0.07418278,3571.5,3571.4,2.79999]
["bitfinex","ETHUSD",1718493993328,0.95441047,3571.5,3571.4,2.79999]
["bitfinex","ETHUSD",1718493993887,0.07418278,3571.5,3571.4,2.79999]
["bitfinex","ETHUSD",1718493994918,0.95441047,3571.5,3571.4,2.79999]
["bitfinex","ETHUSD",1718494001233,0.07418278,3571.5,3571.4,2.79999]
["bitfinex","ETHUSD",1718494001409,0.95494794,3571.5,3571.4,2.79999]
["bitfinex","ETHUSD",1718494001608,1.34251449,3571.5,3571.4,2.79999]
["bitfinex","ETHUSD",1718494001809,0.95493969,3571.5,3571.4,2.79999]
["bitfinex","ETHUSD",1718494003338,1.34272698,3571.5,3571.4,2.79999]
["bitfinex","ETHUSD",1718494005855,0.95526278,3571.5,3571.4,2.79999]
["bitfinex","ETHUSD",1718494008341,0.95526278,3571.5,3571.4,5.60001]
["bitfinex","ETHUSD",1718494009647,0.07418278,3571.5,3571.4,5.60001]
["bitfinex","ETHUSD",1718494013180,0.07418278,3571.5,3571.4,8.40003]
["bitfinex","ETHUSD",1718494013382,0.66160331,3571.5,3571.4,13.62285]
["bitfinex","ETHUSD",1718494013559,0.07418278,3571.5,3571.4,13.62285]
["bitfinex","ETHUSD",1718494017847,0.58742053,3571.7,3571.4,13.62285]
["bitfinex","ETHUSD",1718494017848,0.58742053,3571.7,3571.6,8.39958]
["bitfinex","ETHUSD",1718494018031,0.58742053,3571.7,3571.6,8.99658]
["bitfinex","ETHUSD",1718494019575,0.58742053,3571.7,3571.6,17.21924]
["bitfinex","ETHUSD",1718494019989,0.88108,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718494020308,0.88108,3571.9,3571.8,11.4189]
["bitfinex","ETHUSD",1718494021010,1.49514255,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718494021686,0.2455582,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718494021886,0.53007982,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718494025516,0.2455582,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718494026409,0.06752359,3572.6,3572.4,2.7992]
["bitfinex","ETHUSD",1718494026703,0.06752359,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718494026905,0.06752359,3572.6,3572.5,5.59832]
["bitfinex","ETHUSD",1718494027415,0.06752359,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718494028587,0.06752359,3572.6,3572.5,5.59832]
["bitfinex","ETHUSD",1718494030115,0.06752359,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718494031006,0.94719151,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718494034939,0.94719151,3572.6,3572.4,2.79922]
["bitfinex","ETHUSD",1718494036207,0.58612256,3572.5,3572.4,2.79922]
["bitfinex","ETHUSD",1718494036401,0.65362606,3572.5,3572.4,2.79922]
["bitfinex","ETHUSD",1718494037545,0.0675035,3572.5,3572.4,2.79922]
["bitfinex","ETHUSD",1718494037858,0.6535961,3572.5,3572.4,2.79922]
["bitfinex","ETHUSD",1718494039875,0.6535961,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1718494045293,0.5860926,3572.4,3572.3,2.79929]
["bitfinex","ETHUSD",1718494045472,0.65359448,3572.4,3572.3,2.79929]
["bitfinex","ETHUSD",1718494049865,0.06750188,3572.4,3571.8,0.597]
["bitfinex","ETHUSD",1718494050196,0.58632742,3572.3,3571.8,0.597]
["bitfinex","ETHUSD",1718494050398,0.58632742,3572.2,3571.8,0.597]
["bitfinex","ETHUSD",1718494050597,0.65371235,3572.2,3571.8,0.597]
["bitfinex","ETHUSD",1718494050797,0.65371235,3572.2,3572.0,2.7995]
["bitfinex","ETHUSD",1718494053181,0.58632742,3572.1,3572.0,2.7995]
["bitfinex","ETHUSD",1718494053583,0.65367204,3572.1,3572.0,2.7995]
["bitfinex","ETHUSD",1718494057306,0.06734462,3572.1,3572.0,2.7995]
["bitfinex","ETHUSD",1718494059479,0.94701254,3572.1,3572.0,2.7995]
["bitfinex","ETHUSD",1718494059693,0.06734462,3572.1,3572.0,2.7995]
["bitfinex","ETHUSD",1718494060237,0.94701254,3572.1,3572.0,2.7995]
["bitfinex","ETHUSD",1718494060448,0.94701254,3572.1,3572.0,5.59905]
["bitfinex","ETHUSD",1718494060730,0.94701254,3572.1,3572.0,6.19605]
["bitfinex","ETHUSD",1718494062288,0.06734462,3572.1,3572.0,8.58785]
["bitfinex","ETHUSD",1718494063433,0.94701254,3572.1,3572.0,8.58785]
["bitfinex","ETHUSD",1718494065898,0.94701254,3572.1,3572.0,11.3874]
["bitfinex","ETHUSD",1718494066719,1.32873241,3572.1,3572.0,11.3874]
["bitfinex","ETHUSD",1718494068529,0.94888931,3572.1,3572.0,11.3874]
["bitfinex","ETHUSD",1718494068894,1.32873887,3572.1,3572.0,11.3874]
["bitfinex","ETHUSD",1718494069346,0.94888681,3572.1,3572.0,11.3874]
["bitfinex","ETHUSD",1718494069802,1.32873741,3572.1,3572.0,11.3874]
["bitfinex","ETHUSD",1718494070342,0.94889454,3572.1,3572.0,11.3874]
["bitfinex","ETHUSD",1718494071146,0.06734462,3572.1,3572.0,11.3874]
["bitfinex","ETHUSD",1718494071514,0.88154992,3572.2,3572.1,8.39841]
["bitfinex","ETHUSD",1718494072831,1.26136191,3572.2,3572.1,8.39841]
["bitfinex","ETHUSD",1718494073033,1.26136191,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718494073212,1.26136191,3572.2,3572.1,8.39841]
["bitfinex","ETHUSD",1718494075032,1.17289056,3572.3,3572.2,5.59878]
["bitfinex","ETHUSD",1718494075351,2.43428074,3572.3,3572.2,5.59878]
["bitfinex","ETHUSD",1718494079538,1.26139018,3572.3,3572.2,5.59878]
["bitfinex","ETHUSD",1718494079978,2.43687039,3572.3,3572.2,5.59878]
["bitfinex","ETHUSD",1718494084546,2.43687039,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718494086545,2.50438974,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718494087476,1.32890953,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718494094781,1.22890953,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718494095773,1.22890953,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1718494095982,1.17563579,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718494096285,1.24310867,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718494098090,1.24310867,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718494098255,1.24310867,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718494102874,1.24310867,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718494103814,0.06747288,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718494103972,1.32480953,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718494105470,2.50044532,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718494105678,1.32480953,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718494105873,2.50044532,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718494109020,1.32480953,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718494109518,2.50044532,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718494109721,1.32480953,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718494110810,2.50044532,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718494111787,1.32480953,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718494112025,2.50044532,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718494114224,2.50044532,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718494114429,1.24310867,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718494154123,1.53741216,3572.2,3571.9,2.79956]
["bitfinex","ETHUSD",1718494154430,1.17591699,3572.0,3571.9,5.59919]
["bitfinex","ETHUSD",1718494154737,1.24328993,3572.0,3571.9,5.59919]
["bitfinex","ETHUSD",1718494156223,0.06737294,3572.0,3571.9,5.59919]
["bitfinex","ETHUSD",1718494156720,1.24328993,3572.0,3571.9,5.59919]
["bitfinex","ETHUSD",1718494157222,0.06737294,3572.0,3571.9,5.59919]
["bitfinex","ETHUSD",1718494158417,1.24328993,3572.0,3571.9,5.59919]
["bitfinex","ETHUSD",1718494158909,0.06737294,3572.0,3571.9,5.59919]
["bitfinex","ETHUSD",1718494159796,0.06737294,3572.0,3571.9,2.79956]
["bitfinex","ETHUSD",1718494175868,0.94888015,3572.0,3571.9,2.79956]
["bitfinex","ETHUSD",1718494179262,0.94888015,3572.0,3571.9,9.175898]
["bitfinex","ETHUSD",1718494182571,0.94888015,3572.0,3571.9,7.97629]
["bitfinex","ETHUSD",1718494187440,0.94888015,3572.0,3571.9,5.59919]
["bitfinex","ETHUSD",1718494189179,0.06737294,3572.0,3571.9,5.59919]
["bitfinex","ETHUSD",1718494192565,0.06737294,3572.0,3571.9,2.79956]
["bitfinex","ETHUSD",1718494198991,0.06737294,3572.0,3571.9,5.59919]
["bitfinex","ETHUSD",1718494203797,0.06737294,3572.0,3571.9,6.19619]
["bitfinex","ETHUSD",1718494204898,0.94929396,3572.0,3571.9,6.19619]
["bitfinex","ETHUSD",1718494205859,0.94929396,3572.0,3571.9,8.99582]
["bitfinex","ETHUSD",1718494208299,0.06737294,3572.0,3571.9,11.79545]
["bitfinex","ETHUSD",1718494211774,0.65514162,3572.0,3571.9,11.79545]
["bitfinex","ETHUSD",1718494212111,0.65514162,3572.0,3571.9,8.99582]
["bitfinex","ETHUSD",1718494212266,0.65512509,3572.0,3571.9,8.99582]
["bitfinex","ETHUSD",1718494215407,0.58775215,3572.0,3571.9,8.99582]
["bitfinex","ETHUSD",1718494215605,0.65479562,3572.0,3571.9,8.99582]
["bitfinex","ETHUSD",1718494228831,0.06704347,3572.0,3571.9,8.99582]
["bitfinex","ETHUSD",1718494229034,0.65479562,3572.0,3571.9,8.99582]
["bitfinex","ETHUSD",1718494229210,0.06704347,3572.0,3571.9,8.99582]
["bitfinex","ETHUSD",1718494229705,0.65479562,3572.0,3571.9,8.99582]
["bitfinex","ETHUSD",1718494230124,0.06704347,3572.0,3571.9,8.99582]
["bitfinex","ETHUSD",1718494234132,0.65479562,3572.0,3571.9,8.99582]
["bitfinex","ETHUSD",1718494234535,0.06704347,3572.0,3571.9,8.99582]
["bitfinex","ETHUSD",1718494235337,0.65479562,3572.0,3571.9,8.99582]
["bitfinex","ETHUSD",1718494254276,0.06704347,3572.0,3571.9,8.99582]
["bitfinex","ETHUSD",1718494309640,0.65505677,3572.0,3571.9,8.99582]
["bitfinex","ETHUSD",1718494314481,0.5880133,3572.4,3572.2,2.4194]
["bitfinex","ETHUSD",1718494314769,0.5880133,3572.8,3572.7,5.598]
["bitfinex","ETHUSD",1718494314971,0.5880133,3572.8,3572.7,6.195]
["bitfinex","ETHUSD",1718494315134,0.5880133,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718494315334,0.5880133,3572.9,3572.8,6.19484]
["bitfinex","ETHUSD",1718494316248,0.5880133,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718494318280,0.5880133,3573.0,3572.8,3.39592]
["bitfinex","ETHUSD",1718494318281,4.12554282,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718494320178,2.9744133,3573.1,3573.0,5.59752]
["bitfinex","ETHUSD",1718494320380,0.5880133,3573.1,3573.0,6.19452]
["bitfinex","ETHUSD",1718494321693,0.5880133,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718494321983,0.5880133,3573.2,3573.1,5.59738]
["bitfinex","ETHUSD",1718494322159,0.64343428,3573.2,3573.1,6.19438]
["bitfinex","ETHUSD",1718494322481,0.64343428,3573.2,3573.1,8.99307]
["bitfinex","ETHUSD",1718494322696,0.05542098,3573.2,3573.1,12.311777]
["bitfinex","ETHUSD",1718494323192,0.5980133,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718494323540,0.06570048,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718494324371,0.73770996,3573.7,3573.6,3.39529]
["bitfinex","ETHUSD",1718494328355,0.73770996,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718494329351,0.06570048,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718494335611,0.06570048,3573.7,3573.6,5.59658]
["bitfinex","ETHUSD",1718494336271,0.06570048,3573.7,3573.6,6.19358]
["bitfinex","ETHUSD",1718494336714,0.06570048,3573.7,3573.6,8.99187]
["bitfinex","ETHUSD",1718494337062,0.01,3573.7,3573.6,8.99187]
["bitfinex","ETHUSD",1718494337261,0.01,3573.7,3573.6,10.118037]
["bitfinex","ETHUSD",1718494337482,0.01,3573.7,3573.6,12.387837]
["bitfinex","ETHUSD",1718494337683,0.01,3573.7,3573.6,15.387837]
["bitfinex","ETHUSD",1718494338160,0.01,3573.7,3573.6,18.186127]
["bitfinex","ETHUSD",1718494340704,0.01,3573.7,3573.6,12.521037]
["bitfinex","ETHUSD",1718494340913,0.01,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494341679,0.06352347,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494346482,0.06352347,3573.7,3573.6,9.19358]
["bitfinex","ETHUSD",1718494356113,0.06352347,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494357521,2.2963,3573.6,3572.9,2.7988]
["bitfinex","ETHUSD",1718494357691,5.09462,3573.6,3573.3,2.79848]
["bitfinex","ETHUSD",1718494357898,0.05161921,3573.5,3573.3,2.79848]
["bitfinex","ETHUSD",1718494358211,2.84998921,3573.5,3573.3,2.79848]
["bitfinex","ETHUSD",1718494359216,3.43800251,3573.5,3573.3,2.79848]
["bitfinex","ETHUSD",1718494360218,0.5880133,3573.4,3573.3,2.79848]
["bitfinex","ETHUSD",1718494360379,0.5880133,3573.4,3573.3,5.79848]
["bitfinex","ETHUSD",1718494360579,0.63959223,3573.4,3573.3,5.79848]
["bitfinex","ETHUSD",1718494362928,0.05157893,3573.4,3573.3,5.79848]
["bitfinex","ETHUSD",1718494363227,0.93349995,3573.4,3573.3,5.79848]
["bitfinex","ETHUSD",1718494371229,0.05157893,3573.4,3573.3,5.79848]
["bitfinex","ETHUSD",1718494371434,0.93349995,3573.4,3573.3,5.79848]
["bitfinex","ETHUSD",1718494372141,0.05157893,3573.4,3573.3,5.79848]
["bitfinex","ETHUSD",1718494377860,0.63796457,3573.4,3573.3,8.59701]
["bitfinex","ETHUSD",1718494390260,0.05157893,3573.4,3573.3,8.59701]
["bitfinex","ETHUSD",1718494390759,0.63820756,3573.4,3573.3,8.59701]
["bitfinex","ETHUSD",1718494391232,0.05157893,3573.4,3573.3,8.59701]
["bitfinex","ETHUSD",1718494392357,0.63827339,3573.4,3573.3,10.393276]
["bitfinex","ETHUSD",1718494392774,0.05157893,3573.4,3573.3,10.393276]
["bitfinex","ETHUSD",1718494395155,0.05157893,3573.4,3573.3,13.191806]
["bitfinex","ETHUSD",1718494395354,0.05157893,3573.4,3573.3,15.501506]
["bitfinex","ETHUSD",1718494395737,0.59667168,3573.7,3573.6,8.39487]
["bitfinex","ETHUSD",1718494395957,0.59667168,3573.7,3573.6,9.30068255]
["bitfinex","ETHUSD",1718494396172,0.01,3573.7,3573.6,9.30068255]
["bitfinex","ETHUSD",1718494396369,0.59667168,3573.7,3573.6,9.30068255]
["bitfinex","ETHUSD",1718494397197,0.01,3573.7,3573.6,9.30068255]
["bitfinex","ETHUSD",1718494397399,0.01,3573.7,3573.6,21.54599255]
["bitfinex","ETHUSD",1718494397547,0.01,3573.7,3573.6,21.33891855]
["bitfinex","ETHUSD",1718494397752,0.01,3573.7,3573.6,29.02023955]
["bitfinex","ETHUSD",1718494398176,0.01,3573.7,3573.6,17.40867255]
["bitfinex","ETHUSD",1718494398508,0.01,3573.7,3573.6,11.70368255]
["bitfinex","ETHUSD",1718494398812,0.01,3573.7,3573.6,12.30068255]
["bitfinex","ETHUSD",1718494402899,0.01,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494403053,0.59667168,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494403585,0.01,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494403896,0.59657291,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494404394,0.06047011,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494405913,0.06047011,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494407189,2.85869011,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494408308,2.85869011,3573.7,3573.4,2.79843]
["bitfinex","ETHUSD",1718494408486,0.58655319,3573.6,3573.5,3.0]
["bitfinex","ETHUSD",1718494408671,0.88192102,3573.6,3573.5,3.0]
["bitfinex","ETHUSD",1718494408885,2.79847,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718494409076,2.79847,3573.4,3573.2,3.0]
["bitfinex","ETHUSD",1718494409077,0.58660299,3573.3,3573.2,3.0]
["bitfinex","ETHUSD",1718494409286,0.05030899,3573.3,3573.2,3.0]
["bitfinex","ETHUSD",1718494420673,0.05030899,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1718494420821,0.58652178,3573.2,3573.1,2.79868]
["bitfinex","ETHUSD",1718494421018,0.63665287,3573.2,3573.1,2.79868]
["bitfinex","ETHUSD",1718494425341,0.63665287,3573.2,3572.8,0.8781984]
["bitfinex","ETHUSD",1718494425548,0.63665287,3573.2,3572.9,2.79879]
["bitfinex","ETHUSD",1718494425549,3.43531287,3573.2,3572.9,2.79879]
["bitfinex","ETHUSD",1718494425748,3.43531287,3573.2,3573.0,3.0]
["bitfinex","ETHUSD",1718494427468,2.79869,3573.1,3573.0,3.0]
["bitfinex","ETHUSD",1718494427641,3.38521178,3573.1,3572.9,5.79884]
["bitfinex","ETHUSD",1718494427857,3.43525531,3573.1,3572.9,5.79884]
["bitfinex","ETHUSD",1718494428273,2.84873353,3573.1,3572.9,5.79884]
["bitfinex","ETHUSD",1718494429688,0.05004353,3573.1,3572.9,5.79884]
["bitfinex","ETHUSD",1718494430486,2.84873353,3573.1,3572.9,5.79884]
["bitfinex","ETHUSD",1718494434049,0.05004353,3573.1,3572.9,5.79884]
["bitfinex","ETHUSD",1718494438551,0.05004353,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718494438748,0.05004353,3573.1,3573.0,5.79876]
["bitfinex","ETHUSD",1718494441951,0.05004353,3573.1,3573.0,11.68542]
["bitfinex","ETHUSD",1718494442149,0.58652178,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718494442499,0.05018037,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718494444055,0.05018037,3573.2,3573.1,5.59738]
["bitfinex","ETHUSD",1718494445484,0.63670215,3573.2,3573.1,6.19438]
["bitfinex","ETHUSD",1718494448196,0.05018037,3573.2,3573.1,6.19438]
["bitfinex","ETHUSD",1718494448788,0.63716537,3573.2,3573.1,11.33667]
["bitfinex","ETHUSD",1718494448984,0.05018037,3573.2,3573.1,14.13536]
["bitfinex","ETHUSD",1718494449188,0.586985,3573.4,3573.3,8.39559]
["bitfinex","ETHUSD",1718494449409,0.586985,3573.5,3573.4,8.39535]
["bitfinex","ETHUSD",1718494449563,0.586985,3573.5,3573.4,8.99235]
["bitfinex","ETHUSD",1718494452616,0.586985,3573.6,3573.5,8.39511]
["bitfinex","ETHUSD",1718494452825,0.88990448,3573.7,3573.6,8.39487]
["bitfinex","ETHUSD",1718494452826,0.01,3573.7,3573.6,8.39487]
["bitfinex","ETHUSD",1718494453023,0.596985,3573.7,3573.6,8.39487]
["bitfinex","ETHUSD",1718494453188,0.01,3573.7,3573.6,8.39487]
["bitfinex","ETHUSD",1718494456092,0.01,3573.7,3573.6,11.39487]
["bitfinex","ETHUSD",1718494458409,0.01,3573.7,3573.6,29.644471]
["bitfinex","ETHUSD",1718494460330,0.01,3573.7,3573.6,30.62948684]
["bitfinex","ETHUSD",1718494466045,0.01,3573.7,3573.6,34.02477684]
["bitfinex","ETHUSD",1718494466252,0.01,3573.7,3573.6,24.469281]
["bitfinex","ETHUSD",1718494466408,0.01,3573.7,3573.6,25.066281]
["bitfinex","ETHUSD",1718494468155,0.01,3573.7,3573.6,16.074411]
["bitfinex","ETHUSD",1718494468340,2.4609,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494468849,2.50859798,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494470364,2.50859798,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494470870,0.05769798,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494471781,0.05769798,3573.7,3573.6,11.39487]
["bitfinex","ETHUSD",1718494479150,0.01,3573.7,3573.6,11.39487]
["bitfinex","ETHUSD",1718494481484,0.05757682,3573.7,3573.6,11.39487]
["bitfinex","ETHUSD",1718494485918,0.05757682,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494489363,0.05757682,3573.7,3573.6,11.39487]
["bitfinex","ETHUSD",1718494489567,0.05757682,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494490921,0.05757682,3573.7,3573.6,11.39487]
["bitfinex","ETHUSD",1718494493252,0.64456182,3573.7,3573.6,11.39487]
["bitfinex","ETHUSD",1718494493554,0.05757682,3573.7,3573.6,11.39487]
["bitfinex","ETHUSD",1718494494351,0.64456182,3573.7,3573.6,11.39487]
["bitfinex","ETHUSD",1718494497898,0.64456182,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494500474,0.64456182,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494500680,0.9374813,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494500916,0.9374813,3573.7,3573.5,2.79836]
["bitfinex","ETHUSD",1718494501121,0.9374813,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494510294,1.33051215,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494510616,0.05757682,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494510920,1.33052088,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494511121,0.93804542,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494512425,1.33062901,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494512780,0.93830262,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494513081,1.33083813,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494513281,0.93828518,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494513510,1.330874,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494520344,0.93831438,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494520550,1.33084694,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494520843,0.93831449,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494521154,1.33086195,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494521354,1.3308392,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494521561,0.93830539,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494522255,0.93830689,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494523034,1.33083633,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494523558,0.93831269,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494523760,1.33085099,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494531761,1.38478548,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494534605,2.56070247,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494534973,1.38478548,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494535174,2.56070247,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494539789,2.56070247,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494543429,2.56070247,3573.7,3573.6,9.19358]
["bitfinex","ETHUSD",1718494552916,1.38478548,3573.7,3573.6,9.19358]
["bitfinex","ETHUSD",1718494553410,2.56070247,3573.7,3573.6,9.19358]
["bitfinex","ETHUSD",1718494553640,1.38478548,3573.7,3573.6,9.19358]
["bitfinex","ETHUSD",1718494554125,2.56070247,3573.7,3573.6,9.19358]
["bitfinex","ETHUSD",1718494554320,2.56070247,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494555023,1.38478548,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494555451,2.56070247,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494561596,2.56070247,3573.7,3573.6,14.914161]
["bitfinex","ETHUSD",1718494561778,1.38478548,3573.7,3573.6,14.914161]
["bitfinex","ETHUSD",1718494561979,0.99296555,3573.7,3573.6,14.914161]
["bitfinex","ETHUSD",1718494562294,0.01,3573.7,3573.6,14.914161]
["bitfinex","ETHUSD",1718494562455,0.89145424,3573.7,3573.6,14.914161]
["bitfinex","ETHUSD",1718494562884,0.01,3573.7,3573.6,14.914161]
["bitfinex","ETHUSD",1718494565295,0.01,3573.7,3573.6,17.712451]
["bitfinex","ETHUSD",1718494566590,0.01,3573.7,3573.6,18.309451]
["bitfinex","ETHUSD",1718494573161,0.01,3573.7,3573.6,17.712451]
["bitfinex","ETHUSD",1718494573484,0.01,3573.7,3573.6,18.309451]
["bitfinex","ETHUSD",1718494574599,0.01,3573.7,3573.6,15.989351]
["bitfinex","ETHUSD",1718494584908,0.01,3573.7,3573.6,18.436851]
["bitfinex","ETHUSD",1718494586039,0.01,3573.7,3573.6,15.989351]
["bitfinex","ETHUSD",1718494589431,0.01,3573.7,3573.6,13.191061]
["bitfinex","ETHUSD",1718494589739,0.01,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494590540,0.10879005,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494590750,0.01,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494591043,0.10879005,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494591219,0.01,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494591403,0.10879005,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494595900,0.10879005,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494596110,0.69622493,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494596244,0.10879005,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494599557,0.99024429,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494602612,0.10879005,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494603110,0.99024429,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494603271,0.10879005,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494617525,0.10879005,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494620394,0.10879005,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494620616,0.99024429,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494620816,6.09356429,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494621019,6.31018042,3573.7,3573.4,3.0]
["bitfinex","ETHUSD",1718494621317,6.31018042,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494621544,6.69175079,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1718494621761,6.69175079,3573.7,3573.3,2.79846]
["bitfinex","ETHUSD",1718494621762,6.69175079,3573.7,3573.5,3.0]
["bitfinex","ETHUSD",1718494621926,0.87981868,3573.6,3573.4,3.0]
["bitfinex","ETHUSD",1718494622133,0.58654584,3573.5,3573.4,3.0]
["bitfinex","ETHUSD",1718494622456,0.68523685,3573.5,3573.4,5.79844]
["bitfinex","ETHUSD",1718494623550,0.68523685,3573.5,3573.4,8.59689]
["bitfinex","ETHUSD",1718494628262,0.09869101,3573.5,3573.4,8.59689]
["bitfinex","ETHUSD",1718494633336,0.97850969,3573.5,3573.4,11.39534]
["bitfinex","ETHUSD",1718494638210,1.38460206,3573.5,3573.4,11.39534]
["bitfinex","ETHUSD",1718494641317,2.56051905,3573.5,3573.4,11.39534]
["bitfinex","ETHUSD",1718494646126,1.38460206,3573.5,3573.4,17.12919]
["bitfinex","ETHUSD",1718494646327,0.09869101,3573.5,3573.4,17.12919]
["bitfinex","ETHUSD",1718494646838,0.88119593,3573.6,3573.5,8.39511]
["bitfinex","ETHUSD",1718494647126,0.89119593,3573.7,3573.6,8.39487]
["bitfinex","ETHUSD",1718494647276,0.89119593,3573.7,3573.6,11.39487]
["bitfinex","ETHUSD",1718494647477,0.98812933,3573.7,3573.6,11.39487]
["bitfinex","ETHUSD",1718494654409,0.1069334,3573.7,3573.6,11.39487]
["bitfinex","ETHUSD",1718494654811,0.1069334,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494655014,0.98812933,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494655923,0.1069334,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494669644,0.98812933,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494671165,0.1069334,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494671666,0.98812933,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494676570,1.39033401,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494676768,1.3903361,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494677551,0.98756478,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494678256,1.39037886,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494678436,0.98758874,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494678635,1.39038502,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494679435,0.98759396,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494681361,0.98759396,3573.7,3573.6,11.39487]
["bitfinex","ETHUSD",1718494681680,5.02327755,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494681878,5.95216311,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494686168,4.77624612,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494686375,5.95067443,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494687158,4.77624612,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494688289,3.84736056,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494692157,1.38826056,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494694262,2.5627578,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494694568,1.38826056,3573.7,3573.6,5.79829]
["bitfinex","ETHUSD",1718494695676,1.38826056,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494696205,2.56273465,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494697905,1.38826056,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494698876,2.5627237,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494699076,2.56272129,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494699392,2.56272832,3573.7,3573.6,8.59658]
["bitfinex","ETHUSD",1718494703304,2.56272832,3573.7,3573.6,11.39487]
["bitfinex","ETHUSD",1718494710954,1.38826056,3573.7,3573.6,15.392347]
["bitfinex","ETHUSD",1718494711247,0.1069334,3573.7,3573.6,17.689947]
["bitfinex","ETHUSD",1718494711447,0.69421373,3573.7,3573.6,17.689947]
["bitfinex","ETHUSD",1718494711654,0.59728033,3573.7,3573.6,17.689947]
["bitfinex","ETHUSD",1718494712357,0.01,3573.7,3573.6,17.689947]
["bitfinex","ETHUSD",1718494712510,0.59728033,3573.7,3573.6,17.689947]
["bitfinex","ETHUSD",1718494714223,0.01,3573.7,3573.6,17.689947]
["bitfinex","ETHUSD",1718494714759,0.59728033,3573.7,3573.6,17.689947]
["bitfinex","ETHUSD",1718494715119,0.01,3573.7,3573.6,17.689947]
["bitfinex","ETHUSD",1718494736973,0.10707173,3573.7,3573.6,17.689947]
["bitfinex","ETHUSD",1718494739697,0.10707173,3573.7,3573.6,18.286947]
["bitfinex","ETHUSD",1718494744097,0.10707173,3573.7,3573.6,15.989347]
["bitfinex","ETHUSD",1718494745890,0.69435206,3573.7,3573.6,15.989347]
["bitfinex","ETHUSD",1718494752305,0.69286049,3573.7,3573.6,15.989347]
["bitfinex","ETHUSD",1718494754125,0.10558016,3573.7,3573.6,15.989347]
["bitfinex","ETHUSD",1718494754478,0.00850843,3573.7,3573.6,15.989347]
["bitfinex","ETHUSD",1718494755108,0.10557813,3573.7,3573.6,15.989347]
["bitfinex","ETHUSD",1718494755291,0.00850843,3573.7,3573.6,15.989347]
["bitfinex","ETHUSD",1718494755492,0.10559903,3573.7,3573.6,15.989347]
["bitfinex","ETHUSD",1718494755695,0.00850843,3573.7,3573.6,15.989347]
["bitfinex","ETHUSD",1718494755894,0.10559903,3573.7,3573.6,15.989347]
["bitfinex","ETHUSD",1718494756414,0.98654845,3573.7,3573.6,15.989347]
["bitfinex","ETHUSD",1718494756978,0.69318775,3573.7,3573.6,15.989347]
["bitfinex","ETHUSD",1718494758011,0.10559903,3573.7,3573.6,16.97436284]
["bitfinex","ETHUSD",1718494758322,0.10559903,3573.7,3573.6,20.73260955]
["bitfinex","ETHUSD",1718494758551,0.00850843,3573.7,3573.6,21.31856315]
["bitfinex","ETHUSD",1718494759221,0.00850843,3573.7,3573.6,20.73260955]
["bitfinex","ETHUSD",1718494761718,0.00850843,3573.7,3573.6,20.13560955]
["bitfinex","ETHUSD",1718494762036,0.00850843,3573.7,3573.6,20.73260955]
["bitfinex","ETHUSD",1718494762232,0.00850843,3573.7,3573.6,19.77265284]
["bitfinex","ETHUSD",1718494762601,0.00850843,3573.7,3573.6,16.97436284]
["bitfinex","ETHUSD",1718494772227,0.00850843,3573.7,3573.6,16.37736284]
["bitfinex","ETHUSD",1718494772539,0.00850843,3573.7,3573.6,16.97436284]
["bitfinex","ETHUSD",1718494774166,0.00850843,3573.7,3573.6,15.392347]
["bitfinex","ETHUSD",1718494774379,0.00850843,3573.7,3573.6,15.989347]
["bitfinex","ETHUSD",1718494777477,0.00850843,3573.7,3573.6,14.79016]
["bitfinex","ETHUSD",1718494777674,0.00850843,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494777880,2.26170843,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494778287,2.35887113,3573.7,3573.6,11.99187]
["bitfinex","ETHUSD",1718494779146,2.35887113,3573.7,3573.5,2.79836]
["bitfinex","ETHUSD",1718494779267,2.2532,3573.5,3573.4,2.79842]
["bitfinex","ETHUSD",1718494779807,3.23112018,3573.5,3573.4,2.79842]
["bitfinex","ETHUSD",1718494780308,2.35017076,3573.5,3573.4,2.79842]
["bitfinex","ETHUSD",1718494781007,2.35017076,3573.5,3573.4,5.79842]
["bitfinex","ETHUSD",1718494781008,3.23112018,3573.5,3573.4,5.79842]
["bitfinex","ETHUSD",1718494781230,2.35017076,3573.5,3573.4,5.79842]
["bitfinex","ETHUSD",1718494783847,2.93666651,3573.5,3573.4,5.79842]
["bitfinex","ETHUSD",1718494790220,2.35017076,3573.5,3573.4,5.79842]
["bitfinex","ETHUSD",1718494791684,3.04206379,3573.5,3573.4,3.0]
["bitfinex","ETHUSD",1718494791900,3.04206379,3573.5,3572.6,7.28]
["bitfinex","ETHUSD",1718494791901,2.2667,3573.3,3572.6,7.28]
["bitfinex","ETHUSD",1718494792172,3.00142444,3573.1,3572.9,2.79883]
["bitfinex","ETHUSD",1718494792331,4.06664033,3573.1,3572.9,2.79883]
["bitfinex","ETHUSD",1718494792542,0.09535607,3573.0,3572.9,2.79883]
["bitfinex","ETHUSD",1718494792730,0.68148051,3573.0,3572.9,2.79883]
["bitfinex","ETHUSD",1718494793244,0.09535607,3573.0,3572.9,2.79883]
["bitfinex","ETHUSD",1718494793460,0.09535607,3573.0,3572.9,5.79883]
["bitfinex","ETHUSD",1718494794349,0.09535607,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718494794350,0.87933638,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1718494794555,2.79893,3572.8,3572.2,2.79936]
["bitfinex","ETHUSD",1718494794853,0.09510524,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718494795051,0.09510524,3572.7,3572.6,5.79908]
["bitfinex","ETHUSD",1718494795216,3.38505444,3572.8,3572.6,5.79908]
["bitfinex","ETHUSD",1718494795421,1.30610614,3572.8,3572.7,3.0]
["bitfinex","ETHUSD",1718494797147,2.3914,3572.2,3572.0,2.7995]
["bitfinex","ETHUSD",1718494798319,2.3914,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718494798849,2.3914,3572.2,3572.1,5.79947]
["bitfinex","ETHUSD",1718494800266,2.3914,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718494800771,2.3914,3572.2,3572.0,2.79953]
["bitfinex","ETHUSD",1718494800977,5.989797,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718494801142,5.989797,3572.2,3572.0,3.0]
["bitfinex","ETHUSD",1718494801700,3.190387,3572.2,3572.0,5.79954]
["bitfinex","ETHUSD",1718494801824,2.3914,3572.2,3572.0,5.79954]
["bitfinex","ETHUSD",1718494802025,5.19081,3572.2,3572.0,3.0]
["bitfinex","ETHUSD",1718494802487,2.79947,3572.1,3572.0,3.0]
["bitfinex","ETHUSD",1718494802695,2.79947,3572.1,3570.5,2.4647]
["bitfinex","ETHUSD",1718494802696,2.3914,3571.6,3570.5,2.4647]
["bitfinex","ETHUSD",1718494802978,2.3914,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1718494802979,0.519124,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1718494803160,5.19132,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1718494803363,5.19132,3571.6,3571.3,10.08009]
["bitfinex","ETHUSD",1718494804250,2.79997,3571.5,3571.3,7.28]
["bitfinex","ETHUSD",1718494807285,2.79997,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718494807581,2.80005,3571.4,3571.0,2.80029]
["bitfinex","ETHUSD",1718494807729,2.80005,3571.4,3571.1,3.0]
["bitfinex","ETHUSD",1718494807934,2.80005,3571.4,3571.1,5.80024]
["bitfinex","ETHUSD",1718494808798,2.80005,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1718494809295,2.80034,3571.0,3570.8,2.80047]
["bitfinex","ETHUSD",1718494809440,2.80025,3571.1,3570.6,7.28]
["bitfinex","ETHUSD",1718494809643,2.4477,3571.2,3570.6,10.08063]
["bitfinex","ETHUSD",1718494809644,2.80041,3570.9,3570.6,10.08063]
["bitfinex","ETHUSD",1718494809864,0.09370775,3570.8,3570.6,10.08063]
["bitfinex","ETHUSD",1718494810248,2.89419775,3570.8,3570.6,7.28]
["bitfinex","ETHUSD",1718494810641,0.09370775,3570.8,3570.6,10.08064]
["bitfinex","ETHUSD",1718494811235,2.89422775,3570.8,3570.6,7.28]
["bitfinex","ETHUSD",1718494812373,2.80057,3570.7,3570.6,7.28]
["bitfinex","ETHUSD",1718494812549,2.80057,3570.7,3570.6,3.0]
["bitfinex","ETHUSD",1718494812740,2.89415869,3570.7,3570.5,3.0]
["bitfinex","ETHUSD",1718494813748,2.89415869,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718494814057,5.09825,3570.6,3570.4,2.80079]
["bitfinex","ETHUSD",1718494814557,0.09338351,3570.5,3570.4,2.80079]
["bitfinex","ETHUSD",1718494816946,2.80084,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718494817239,0.09330584,3570.3,3570.2,3.0]
["bitfinex","ETHUSD",1718494819340,0.09330584,3570.3,3570.2,5.80096]
["bitfinex","ETHUSD",1718494819537,2.80074,3570.5,3570.2,5.80096]
["bitfinex","ETHUSD",1718494819855,2.2976,3570.6,3570.3,2.80086]
["bitfinex","ETHUSD",1718494820163,0.09321298,3570.4,3570.3,2.80086]
["bitfinex","ETHUSD",1718494820367,5.09831,3570.6,3570.3,2.80086]
["bitfinex","ETHUSD",1718494820545,0.09321298,3570.4,3570.3,2.80086]
["bitfinex","ETHUSD",1718494820739,5.09831,3570.6,3570.3,2.80086]
["bitfinex","ETHUSD",1718494821075,2.2976,3571.0,3570.7,2.80052]
["bitfinex","ETHUSD",1718494821442,2.2976,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718494822041,2.2976,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1718494822369,5.09794,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1718494822768,5.09794,3571.0,3570.6,2.75063]
["bitfinex","ETHUSD",1718494822972,0.84952,3570.9,3570.6,2.75063]
["bitfinex","ETHUSD",1718494823168,0.84952,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1718494824074,0.09331277,3570.8,3570.7,2.80056]
["bitfinex","ETHUSD",1718494825769,0.09331277,3570.8,3570.7,5.60113]
["bitfinex","ETHUSD",1718494825980,0.09331277,3570.8,3570.7,2.80056]
["bitfinex","ETHUSD",1718494826297,0.09330452,3570.8,3570.7,2.80056]
["bitfinex","ETHUSD",1718494826508,0.61242797,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718494826975,3.41293797,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718494828387,2.80065,3570.6,3570.3,2.80086]
["bitfinex","ETHUSD",1718494828569,2.4155,3570.5,3570.3,2.80086]
["bitfinex","ETHUSD",1718494828770,2.50868803,3570.5,3570.3,2.80086]
["bitfinex","ETHUSD",1718494828969,3.051095,3570.5,3570.3,2.80086]
["bitfinex","ETHUSD",1718494829509,2.80082,3570.4,3570.2,3.0]
["bitfinex","ETHUSD",1718494829709,2.89396919,3570.4,3570.1,2.80098]
["bitfinex","ETHUSD",1718494830595,2.8009,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718494830800,0.86527762,3570.2,3570.0,2.8011]
["bitfinex","ETHUSD",1718494830972,0.95826272,3570.2,3570.0,2.8011]
["bitfinex","ETHUSD",1718494831172,0.95826272,3570.2,3570.0,2.7011]
["bitfinex","ETHUSD",1718494831381,3.75928272,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718494831586,2.80105,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718494831788,3.73715327,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718494832016,0.12204429,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718494832434,0.12204429,3570.0,3569.8,5.80125]
["bitfinex","ETHUSD",1718494834942,2.92318429,3570.0,3569.8,3.0]
["bitfinex","ETHUSD",1718494835377,2.2999,3569.9,3569.8,3.0]
["bitfinex","ETHUSD",1718494835587,3.28245152,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1718494835732,3.40434865,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1718494841421,6.20556865,3569.9,3569.6,2.80142]
["bitfinex","ETHUSD",1718494841679,2.80128,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718494841862,0.90067687,3569.7,3569.6,2.80142]
["bitfinex","ETHUSD",1718494842068,1.02245061,3569.7,3569.6,2.80142]
["bitfinex","ETHUSD",1718494842272,1.02245061,3569.7,3569.4,2.80155]
["bitfinex","ETHUSD",1718494842273,1.02245061,3569.7,3569.5,2.80151]
["bitfinex","ETHUSD",1718494843247,5.10142,3569.5,3569.2,2.80172]
["bitfinex","ETHUSD",1718494843443,0.12157728,3569.4,3569.2,2.80172]
["bitfinex","ETHUSD",1718494843999,2.80174,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718494844152,2.80182,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718494844499,2.8019,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1718494844808,2.8019,3569.0,3568.7,2.80211]
["bitfinex","ETHUSD",1718494845021,0.1213253,3568.9,3568.7,2.80211]
["bitfinex","ETHUSD",1718494845157,2.9233753,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1718494845352,3.49590283,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1718494846795,2.80214,3568.7,3568.4,2.80233]
["bitfinex","ETHUSD",1718494846992,0.69385283,3568.9,3568.2,2.2888]
["bitfinex","ETHUSD",1718494846993,5.10196,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1718494847204,2.80235,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718494847361,2.80238,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1718494847702,2.92327403,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1718494848393,2.92327403,3568.4,3568.0,2.80263]
["bitfinex","ETHUSD",1718494848610,2.92327403,3568.4,3568.1,2.80259]
["bitfinex","ETHUSD",1718494849125,0.12089403,3568.4,3568.1,2.80259]
["bitfinex","ETHUSD",1718494849463,5.10196,3568.8,3568.3,2.80245]
["bitfinex","ETHUSD",1718494849464,2.8022,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718494849674,0.12076621,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718494850987,2.80199,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718494852112,2.80216,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718494854121,0.12076827,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718494854607,0.49271287,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718494858288,0.12076827,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718494858507,2.80208,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718494858672,0.12082072,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718494858868,2.80208,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718494859064,0.12079376,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718494859274,0.79751538,3568.7,3568.5,2.80228]
["bitfinex","ETHUSD",1718494859708,0.1207352,3568.6,3568.5,2.80228]
["bitfinex","ETHUSD",1718494860283,0.1207352,3568.6,3568.5,5.60457]
["bitfinex","ETHUSD",1718494860480,0.1207352,3568.6,3568.5,6.20157]
["bitfinex","ETHUSD",1718494860679,2.80168,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718494860893,0.58465044,3569.2,3569.0,2.80189]
["bitfinex","ETHUSD",1718494861174,0.70572708,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718494861816,0.70572708,3569.2,3569.0,2.80188]
["bitfinex","ETHUSD",1718494862010,0.70572708,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1718494862175,0.59661071,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718494862374,2.92283664,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718494862576,0.12093903,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718494862896,2.80176,3569.2,3568.9,2.80198]
["bitfinex","ETHUSD",1718494863493,2.80176,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1718494863716,0.865913,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718494865490,3.667743,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718494869122,0.12096981,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1718494872003,0.12096981,3569.0,3568.9,5.60396]
["bitfinex","ETHUSD",1718494873035,2.80157,3569.5,3569.1,2.80178]
["bitfinex","ETHUSD",1718494873239,0.68014915,3569.4,3569.1,2.80178]
["bitfinex","ETHUSD",1718494873585,3.41379706,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718494873888,0.61235706,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718494874327,2.80121,3569.9,3569.5,2.80151]
["bitfinex","ETHUSD",1718494874822,3.38726444,3570.0,3569.6,2.80141]
["bitfinex","ETHUSD",1718494875128,4.02316776,3570.3,3570.1,2.80098]
["bitfinex","ETHUSD",1718494875129,0.58612444,3570.3,3570.1,2.80098]
["bitfinex","ETHUSD",1718494875422,3.38701444,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718494875623,0.72926945,3570.2,3570.0,2.8011]
["bitfinex","ETHUSD",1718494878029,0.72926945,3570.2,3569.3,2.80162]
["bitfinex","ETHUSD",1718494878030,2.2517,3569.4,3568.1,0.27028755]
["bitfinex","ETHUSD",1718494878333,2.2517,3569.4,3568.7,2.80207]
["bitfinex","ETHUSD",1718494878334,2.80192,3569.0,3568.7,2.80207]
["bitfinex","ETHUSD",1718494878684,2.80192,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718494879198,2.80192,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718494879598,3.70102149,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718494883815,4.28665636,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718494884014,3.70102149,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718494884218,0.12095857,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718494885513,0.12095857,3568.9,3568.2,3.0]
["bitfinex","ETHUSD",1718494885514,0.12095857,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718494885718,0.58563487,3569.2,3568.8,2.80206]
["bitfinex","ETHUSD",1718494885926,0.12080606,3569.1,3568.9,2.80193]
["bitfinex","ETHUSD",1718494886395,0.70644093,3569.1,3568.9,2.80193]
["bitfinex","ETHUSD",1718494887035,0.70644093,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718494891437,0.70644093,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718494894327,1.06957234,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718494894707,0.48393747,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718494895239,1.07058949,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718494895410,1.07063653,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718494895735,1.07063635,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718494896298,1.0706742,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718494896836,0.48393747,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718494899446,1.36238978,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718494899740,0.48393747,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718494900122,1.36238978,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718494902660,1.36238978,3569.1,3568.9,2.80196]
["bitfinex","ETHUSD",1718494903012,1.73000497,3569.0,3568.9,2.80196]
["bitfinex","ETHUSD",1718494903408,2.25086976,3569.0,3568.9,2.80196]
["bitfinex","ETHUSD",1718494906847,2.25086976,3569.0,3568.8,2.80203]
["bitfinex","ETHUSD",1718494907051,0.88087219,3568.9,3568.8,2.80203]
["bitfinex","ETHUSD",1718494907364,1.00037088,3568.9,3568.8,2.80203]
["bitfinex","ETHUSD",1718494908617,2.80219,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1718494908844,0.88087219,3568.6,3568.2,5.80246]
["bitfinex","ETHUSD",1718494909058,0.58730545,3568.4,3568.2,5.80246]
["bitfinex","ETHUSD",1718494909368,0.58725402,3568.4,3568.3,2.80243]
["bitfinex","ETHUSD",1718494909662,3.68316219,3568.5,3568.3,5.80243]
["bitfinex","ETHUSD",1718494910045,0.88087219,3568.5,3568.3,5.80243]
["bitfinex","ETHUSD",1718494910257,3.68322219,3568.5,3568.3,3.0]
["bitfinex","ETHUSD",1718494910477,0.58719097,3568.4,3568.3,3.0]
["bitfinex","ETHUSD",1718494910752,0.58719097,3568.4,3568.3,5.80245]
["bitfinex","ETHUSD",1718494914258,0.70594966,3568.4,3568.3,5.80245]
["bitfinex","ETHUSD",1718494915116,0.70577659,3568.4,3568.3,5.80245]
["bitfinex","ETHUSD",1718494916142,0.11875869,3568.4,3568.3,5.80245]
["bitfinex","ETHUSD",1718494916528,0.70567831,3568.4,3568.3,5.80245]
["bitfinex","ETHUSD",1718494920959,0.70567831,3568.4,3568.3,3.0]
["bitfinex","ETHUSD",1718494922364,0.11875869,3568.4,3568.3,3.0]
["bitfinex","ETHUSD",1718494922537,2.92112869,3568.4,3568.3,3.0]
["bitfinex","ETHUSD",1718494922739,4.86010074,3568.4,3568.2,3.0]
["bitfinex","ETHUSD",1718494923075,4.86010074,3568.4,3568.1,2.80261]
["bitfinex","ETHUSD",1718494923279,2.80253,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1718494923421,0.58739688,3568.1,3567.9,3.0]
["bitfinex","ETHUSD",1718494923625,0.705926,3568.1,3567.9,3.0]
["bitfinex","ETHUSD",1718494924153,0.705926,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718494924454,0.705926,3568.1,3568.0,5.80269]
["bitfinex","ETHUSD",1718494924657,0.11852912,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718494925855,0.7057944,3568.1,3567.9,2.80274]
["bitfinex","ETHUSD",1718494926567,0.7057944,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718494926729,0.7057944,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718494927550,0.11852912,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718494928331,0.70563547,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718494934126,0.11852912,3568.1,3568.0,5.60538]
["bitfinex","ETHUSD",1718494934327,0.70563547,3568.1,3568.0,5.60538]
["bitfinex","ETHUSD",1718494939336,0.70563547,3568.1,3568.0,8.40807]
["bitfinex","ETHUSD",1718494939337,0.11852912,3568.1,3568.0,8.40807]
["bitfinex","ETHUSD",1718494939674,0.58710635,3568.3,3568.2,5.60506]
["bitfinex","ETHUSD",1718494940042,0.70569716,3568.3,3568.2,5.60506]
["bitfinex","ETHUSD",1718494947071,0.70569716,3568.3,3568.2,9.00159]
["bitfinex","ETHUSD",1718494947307,0.70569716,3568.3,3568.2,10.83249]
["bitfinex","ETHUSD",1718494947469,0.11859081,3568.3,3568.2,10.83249]
["bitfinex","ETHUSD",1718494948568,0.11859081,3568.3,3568.2,11.42649]
["bitfinex","ETHUSD",1718494949490,0.11859081,3568.3,3568.2,14.22902]
["bitfinex","ETHUSD",1718494950056,0.58710635,3568.5,3568.4,8.40711]
["bitfinex","ETHUSD",1718494950658,0.58710635,3568.5,3568.4,9.00111]
["bitfinex","ETHUSD",1718494951159,0.88087219,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718494951582,0.88087219,3568.7,3568.6,8.40663]
["bitfinex","ETHUSD",1718494954761,0.99980065,3568.7,3568.6,8.40663]
["bitfinex","ETHUSD",1718494955186,0.11892846,3568.7,3568.6,8.40663]
["bitfinex","ETHUSD",1718494955374,0.88087219,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718494955702,0.99983871,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718494959035,1.39721314,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718494959186,1.00014219,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718494964402,0.11896652,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718494968732,0.70611383,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718494968891,0.11896652,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718494969102,0.70611411,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718494970501,0.11896652,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718494971510,0.70609004,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718494971828,0.11896652,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718494972335,0.70609721,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718494972515,0.11896652,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718494972840,0.70609667,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718494973434,0.70609667,3568.8,3568.7,14.406809]
["bitfinex","ETHUSD",1718494973435,0.11896652,3568.8,3568.7,14.406809]
["bitfinex","ETHUSD",1718494973606,0.58713015,3569.0,3568.9,8.40594]
["bitfinex","ETHUSD",1718494973949,0.58713015,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1718494974235,0.58713015,3569.2,3569.0,8.4057]
["bitfinex","ETHUSD",1718494974236,0.11907242,3569.1,3569.0,8.4057]
["bitfinex","ETHUSD",1718494975842,0.58713015,3569.3,3569.2,5.60348]
["bitfinex","ETHUSD",1718494988165,0.88117567,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718494989152,1.00055173,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718494993876,1.39686348,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718494994472,1.39466035,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718495002323,2.56912811,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718495010479,1.39466035,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718495014157,2.8628762,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718495016686,2.8019,3569.0,3568.5,2.80223]
["bitfinex","ETHUSD",1718495016845,0.88200765,3568.8,3568.7,2.80208]
["bitfinex","ETHUSD",1718495017040,1.27710614,3568.8,3568.7,5.80208]
["bitfinex","ETHUSD",1718495017350,1.39624157,3568.8,3568.7,5.80208]
["bitfinex","ETHUSD",1718495019242,2.57225178,3568.8,3568.7,5.80208]
["bitfinex","ETHUSD",1718495020484,1.39624157,3568.8,3568.7,5.80208]
["bitfinex","ETHUSD",1718495024988,1.00082832,3568.8,3568.7,5.80208]
["bitfinex","ETHUSD",1718495033159,1.00082832,3568.8,3568.7,8.60422]
["bitfinex","ETHUSD",1718495036096,0.11913543,3568.8,3568.7,8.60422]
["bitfinex","ETHUSD",1718495037165,0.70673223,3568.8,3568.7,13.88486]
["bitfinex","ETHUSD",1718495037697,0.11913543,3568.8,3568.7,13.88486]
["bitfinex","ETHUSD",1718495046486,0.11913543,3568.8,3568.7,16.687]
["bitfinex","ETHUSD",1718495046685,0.5875968,3568.9,3568.8,8.40618]
["bitfinex","ETHUSD",1718495047224,0.70628899,3568.9,3568.8,8.40618]
["bitfinex","ETHUSD",1718495051710,0.11869219,3568.9,3568.8,8.40618]
["bitfinex","ETHUSD",1718495052030,0.70628899,3568.9,3568.8,8.40618]
["bitfinex","ETHUSD",1718495054937,0.11869219,3568.9,3568.8,5.60412]
["bitfinex","ETHUSD",1718495056323,1.00038508,3568.9,3568.8,5.60412]
["bitfinex","ETHUSD",1718495057140,1.00038508,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718495057313,1.39030311,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718495057632,0.11869219,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718495058001,1.39031202,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718495061223,2.56632223,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718495061430,1.39031202,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718495062214,2.56632223,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718495062420,1.39031202,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718495064335,2.56632223,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718495071139,4.88202223,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718495078020,4.88202223,3568.9,3568.7,5.80213]
["bitfinex","ETHUSD",1718495078228,1.27161983,3568.8,3568.7,5.80213]
["bitfinex","ETHUSD",1718495078557,1.38625053,3568.8,3568.7,5.80213]
["bitfinex","ETHUSD",1718495079361,1.38625053,3568.8,3568.7,2.80213]
["bitfinex","ETHUSD",1718495079684,2.80229,3568.5,3568.2,2.80247]
["bitfinex","ETHUSD",1718495079963,0.8813607,3568.3,3568.2,2.80247]
["bitfinex","ETHUSD",1718495080125,0.99580112,3568.3,3568.2,2.80247]
["bitfinex","ETHUSD",1718495080464,0.11444042,3568.3,3568.2,5.605]
["bitfinex","ETHUSD",1718495080642,0.70189951,3568.3,3568.2,5.605]
["bitfinex","ETHUSD",1718495081039,0.70189951,3568.3,3568.2,8.605]
["bitfinex","ETHUSD",1718495085332,0.11444042,3568.3,3568.2,8.605]
["bitfinex","ETHUSD",1718495085944,0.70189951,3568.3,3568.2,8.605]
["bitfinex","ETHUSD",1718495086154,0.11444042,3568.3,3568.2,8.605]
["bitfinex","ETHUSD",1718495086354,0.11444042,3568.3,3568.2,9.199]
["bitfinex","ETHUSD",1718495087339,0.70189951,3568.3,3568.2,9.199]
["bitfinex","ETHUSD",1718495087550,0.11444042,3568.3,3568.2,9.199]
["bitfinex","ETHUSD",1718495088070,0.70189951,3568.3,3568.2,9.199]
["bitfinex","ETHUSD",1718495088379,0.11444042,3568.3,3568.2,9.199]
["bitfinex","ETHUSD",1718495093292,0.70189951,3568.3,3568.2,9.199]
["bitfinex","ETHUSD",1718495093655,0.70189951,3568.3,3568.2,8.605]
["bitfinex","ETHUSD",1718495098579,0.70189951,3568.3,3568.2,5.80247]
["bitfinex","ETHUSD",1718495098770,0.11444042,3568.3,3568.2,3.0]
["bitfinex","ETHUSD",1718495100460,0.99580112,3568.3,3568.2,3.0]
["bitfinex","ETHUSD",1718495101597,0.99580112,3568.3,3567.6,2.80299]
["bitfinex","ETHUSD",1718495101598,2.80267,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1718495101756,5.34739817,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718495101960,0.58709304,3567.8,3567.7,2.80291]
["bitfinex","ETHUSD",1718495102194,0.6992278,3567.8,3567.7,2.80291]
["bitfinex","ETHUSD",1718495102400,0.11228524,3567.8,3567.7,2.80291]
["bitfinex","ETHUSD",1718495102596,0.69923597,3567.8,3567.7,2.80291]
["bitfinex","ETHUSD",1718495102796,0.11228524,3567.8,3567.7,5.80291]
["bitfinex","ETHUSD",1718495103204,0.69920464,3567.8,3567.7,5.80291]
["bitfinex","ETHUSD",1718495103506,0.69920464,3567.8,3567.7,3.0]
["bitfinex","ETHUSD",1718495103696,0.11228524,3567.8,3567.7,5.80292]
["bitfinex","ETHUSD",1718495103894,0.6990809,3567.8,3567.7,5.80292]
["bitfinex","ETHUSD",1718495105084,0.11228524,3567.8,3567.7,5.80292]
["bitfinex","ETHUSD",1718495105286,0.6990809,3567.8,3567.7,5.80292]
["bitfinex","ETHUSD",1718495106207,0.11228524,3567.8,3567.7,5.80292]
["bitfinex","ETHUSD",1718495108312,0.11228524,3567.8,3567.7,3.0]
["bitfinex","ETHUSD",1718495108826,2.91512524,3567.8,3567.7,3.0]
["bitfinex","ETHUSD",1718495109617,2.91512524,3567.8,3567.3,2.80321]
["bitfinex","ETHUSD",1718495109618,2.80302,3567.6,3567.3,2.80321]
["bitfinex","ETHUSD",1718495109782,0.11209474,3567.5,3567.4,3.0]
["bitfinex","ETHUSD",1718495111491,0.11209474,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718495111717,0.11209474,3567.5,3567.3,3.0]
["bitfinex","ETHUSD",1718495112390,2.91522474,3567.5,3567.3,3.0]
["bitfinex","ETHUSD",1718495113525,2.80316,3567.4,3567.3,3.0]
["bitfinex","ETHUSD",1718495113727,2.80316,3567.4,3567.2,3.0]
["bitfinex","ETHUSD",1718495113934,2.91502292,3567.4,3567.2,3.0]
["bitfinex","ETHUSD",1718495114934,2.80324,3567.3,3567.2,3.0]
["bitfinex","ETHUSD",1718495115304,2.91503182,3567.3,3567.2,3.0]
["bitfinex","ETHUSD",1718495115843,2.80332,3567.2,3567.0,3.0]
["bitfinex","ETHUSD",1718495116208,0.11181819,3567.1,3567.0,3.0]
["bitfinex","ETHUSD",1718495119252,2.80369,3566.8,3566.5,2.80382]
["bitfinex","ETHUSD",1718495119498,2.91533456,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718495120804,0.11162456,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718495121057,2.80365,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718495121206,0.11141014,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718495121521,2.80372,3566.7,3566.4,2.80392]
["bitfinex","ETHUSD",1718495121707,0.11137203,3566.6,3566.4,2.80392]
["bitfinex","ETHUSD",1718495121908,0.11137203,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718495122647,2.80364,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718495122843,2.90950166,3569.1,3566.4,2.80394]
["bitfinex","ETHUSD",1718495122844,0.11141014,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718495123008,2.8034,3567.1,3566.6,2.80379]
["bitfinex","ETHUSD",1718495123207,0.11142136,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718495123443,2.3542,3566.8,3566.1,3.0]
["bitfinex","ETHUSD",1718495123745,2.3542,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1718495123917,2.3542,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718495124124,0.11123397,3566.4,3566.2,5.80409]
["bitfinex","ETHUSD",1718495134157,2.91518397,3566.4,3566.2,3.0]
["bitfinex","ETHUSD",1718495135036,2.80402,3566.3,3566.1,3.0]
["bitfinex","ETHUSD",1718495135263,2.91515193,3566.3,3566.1,3.0]
["bitfinex","ETHUSD",1718495137975,0.11113193,3566.3,3566.1,5.80417]
["bitfinex","ETHUSD",1718495138867,0.11113193,3566.3,3565.5,2.80461]
["bitfinex","ETHUSD",1718495138868,2.80434,3565.9,3565.5,2.80461]
["bitfinex","ETHUSD",1718495139041,2.4474,3565.8,3565.5,2.80461]
["bitfinex","ETHUSD",1718495139242,0.11061367,3565.7,3565.5,2.80461]
["bitfinex","ETHUSD",1718495139476,2.4474,3565.8,3565.5,2.80461]
["bitfinex","ETHUSD",1718495139977,0.11061367,3565.7,3565.5,2.80461]
["bitfinex","ETHUSD",1718495140146,0.11061367,3565.7,3565.3,2.80477]
["bitfinex","ETHUSD",1718495140340,2.80458,3565.6,3565.4,2.80473]
["bitfinex","ETHUSD",1718495140568,2.91505241,3565.6,3565.4,2.80473]
["bitfinex","ETHUSD",1718495140954,0.11047241,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718495141276,2.80441,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718495141479,0.11030732,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718495142280,0.11030732,3565.8,3565.7,5.60898]
["bitfinex","ETHUSD",1718495142481,5.25154,3566.2,3565.8,2.80438]
["bitfinex","ETHUSD",1718495142781,0.11042169,3566.1,3565.9,2.80433]
["bitfinex","ETHUSD",1718495146786,2.4474,3565.8,3565.0,10.08502]
["bitfinex","ETHUSD",1718495147113,0.11027537,3565.7,3565.4,2.80467]
["bitfinex","ETHUSD",1718495147475,2.4474,3565.8,3565.4,2.80467]
["bitfinex","ETHUSD",1718495147662,0.11030838,3565.7,3565.4,2.80467]
["bitfinex","ETHUSD",1718495147862,2.4474,3565.8,3565.4,2.80467]
["bitfinex","ETHUSD",1718495148184,0.11030838,3565.7,3565.4,2.80467]
["bitfinex","ETHUSD",1718495148382,0.11030838,3565.7,3565.5,2.80463]
["bitfinex","ETHUSD",1718495148586,5.25184,3565.8,3565.5,2.80463]
["bitfinex","ETHUSD",1718495148783,0.11027025,3565.6,3565.5,2.80463]
["bitfinex","ETHUSD",1718495148961,5.25184,3565.8,3565.5,2.80463]
["bitfinex","ETHUSD",1718495149164,0.11027025,3565.6,3565.5,2.80463]
["bitfinex","ETHUSD",1718495149364,5.25184,3565.8,3565.5,2.80463]
["bitfinex","ETHUSD",1718495149681,0.11026711,3565.7,3565.5,2.80463]
["bitfinex","ETHUSD",1718495149891,5.25184,3565.8,3565.5,2.80463]
["bitfinex","ETHUSD",1718495150099,0.11026711,3565.7,3565.5,2.80463]
["bitfinex","ETHUSD",1718495150465,2.4474,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718495150781,0.11026711,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718495151179,2.4474,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718495151354,0.11022378,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718495151883,2.80426,3566.0,3565.7,2.80447]
["bitfinex","ETHUSD",1718495153053,2.4694,3566.4,3565.9,2.80426]
["bitfinex","ETHUSD",1718495153249,0.67406552,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718495153480,2.4529,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718495154299,2.9143754,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718495154811,2.80387,3566.5,3566.2,2.80408]
["bitfinex","ETHUSD",1718495155180,0.11050918,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718495155381,0.63956822,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718495161529,0.63956822,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718495162341,0.11050918,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718495162519,0.11050918,3566.4,3566.2,2.80403]
["bitfinex","ETHUSD",1718495162707,3.39060566,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718495163036,0.11059889,3566.5,3566.2,2.8041]
["bitfinex","ETHUSD",1718495163192,0.69739455,3566.5,3566.2,2.8041]
["bitfinex","ETHUSD",1718495163393,0.46249341,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718495163819,0.57305212,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718495164334,1.15984778,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718495164940,0.57305212,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718495165115,1.15984778,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718495166137,1.15984778,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718495167011,0.69735437,3566.4,3566.2,2.80408]
["bitfinex","ETHUSD",1718495167628,2.8042,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718495167836,2.97388106,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718495168012,5.88853048,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718495168211,3.50103048,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718495168612,0.69676048,3566.0,3565.8,2.8044]
["bitfinex","ETHUSD",1718495170297,0.11037942,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718495171035,0.11031338,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718495177211,0.11031338,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718495177950,0.69669444,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718495179457,0.11031338,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718495179610,0.69669444,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718495182148,0.69669444,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718495184148,0.11031338,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718495184513,0.69747041,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718495184710,3.67429917,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718495184950,0.11031338,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718495185211,0.99095294,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718495187116,0.11031338,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718495187349,0.99095294,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718495187719,0.11031338,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718495189678,0.69766133,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718495192964,0.11031338,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718495193526,0.11031338,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718495193738,0.11031338,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718495196688,0.11031338,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718495197100,0.69787979,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718495197277,0.11031338,3566.0,3565.9,9.547023]
["bitfinex","ETHUSD",1718495197454,0.58756641,3566.2,3566.1,8.41254]
["bitfinex","ETHUSD",1718495197862,0.58756641,3566.3,3566.2,5.6082]
["bitfinex","ETHUSD",1718495198269,0.58756641,3566.3,3566.2,8.4123]
["bitfinex","ETHUSD",1718495199083,0.10906457,3566.3,3566.2,11.3393]
["bitfinex","ETHUSD",1718495199296,0.10906457,3566.3,3566.2,12.47323]
["bitfinex","ETHUSD",1718495199491,0.58756641,3566.5,3566.4,5.60788]
["bitfinex","ETHUSD",1718495199663,0.6967918,3566.5,3566.4,5.60788]
["bitfinex","ETHUSD",1718495199996,0.10922539,3566.5,3566.4,5.60788]
["bitfinex","ETHUSD",1718495200697,0.10922539,3566.5,3566.4,8.41182]
["bitfinex","ETHUSD",1718495200856,0.58756641,3566.7,3566.6,5.60758]
["bitfinex","ETHUSD",1718495201057,0.69691341,3566.7,3566.6,5.60758]
["bitfinex","ETHUSD",1718495201386,0.109347,3566.7,3566.6,5.60758]
["bitfinex","ETHUSD",1718495201897,0.58756641,3566.8,3566.7,5.60742]
["bitfinex","ETHUSD",1718495202802,0.88063956,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718495203006,0.88063956,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718495203207,1.17514761,3567.2,3567.0,2.80347]
["bitfinex","ETHUSD",1718495203537,1.9473185,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718495203939,1.06657911,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718495204113,1.9471558,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718495205050,0.88057669,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718495205556,0.88057669,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718495206063,0.88057669,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718495206858,0.88057669,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495207967,3.92967669,3567.5,3567.3,2.80324]
["bitfinex","ETHUSD",1718495208126,0.5866366,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718495210260,4.44694566,3567.5,3567.3,2.80324]
["bitfinex","ETHUSD",1718495210424,2.80322,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718495210620,3.92260884,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718495214359,0.10979425,3567.3,3567.1,2.80338]
["bitfinex","ETHUSD",1718495215420,0.10979425,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718495215624,0.10979425,3567.3,3567.1,2.80333]
["bitfinex","ETHUSD",1718495216530,0.10979425,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495217625,3.9836466,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718495217824,1.00023433,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1718495218661,1.00023433,3567.5,3567.3,2.80316]
["bitfinex","ETHUSD",1718495220348,1.00023433,3567.5,3567.2,2.80329]
["bitfinex","ETHUSD",1718495225980,6.3187666,3567.7,3567.3,2.80316]
["bitfinex","ETHUSD",1718495226338,2.80301,3567.6,3567.3,2.80316]
["bitfinex","ETHUSD",1718495227283,2.9011366,3567.7,3567.5,2.80302]
["bitfinex","ETHUSD",1718495227476,4.27109969,3567.7,3567.5,2.80302]
["bitfinex","ETHUSD",1718495228285,4.27109969,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718495228600,3.67709969,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718495228810,4.27109969,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718495229103,0.10994978,3567.6,3567.4,2.80314]
["bitfinex","ETHUSD",1718495232209,0.69658638,3567.6,3567.4,2.80314]
["bitfinex","ETHUSD",1718495233081,0.10994978,3567.6,3567.4,2.80314]
["bitfinex","ETHUSD",1718495233290,0.69658638,3567.6,3567.4,2.80314]
["bitfinex","ETHUSD",1718495234608,0.69658638,3567.6,3567.3,2.80321]
["bitfinex","ETHUSD",1718495235500,2.80337,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718495235676,0.10975933,3567.1,3566.9,2.80353]
["bitfinex","ETHUSD",1718495236082,0.10975933,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718495239518,0.10983357,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718495239715,2.80325,3567.3,3567.0,2.80347]
["bitfinex","ETHUSD",1718495240015,0.10987167,3567.2,3567.0,2.80347]
["bitfinex","ETHUSD",1718495240215,2.80339,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718495240379,2.80339,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718495240698,0.10979548,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718495241282,2.80333,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718495241482,0.10983357,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718495243294,0.10983357,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718495245146,0.69647017,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718495247131,0.10983357,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718495248646,0.10983357,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718495248647,0.10983357,3567.1,3566.9,2.80352]
["bitfinex","ETHUSD",1718495248947,0.58789108,3567.0,3566.9,2.80352]
["bitfinex","ETHUSD",1718495249116,0.69764118,3567.0,3566.9,2.80352]
["bitfinex","ETHUSD",1718495249738,0.1097501,3567.0,3566.9,2.80352]
["bitfinex","ETHUSD",1718495252318,0.99032679,3567.0,3566.9,2.80352]
["bitfinex","ETHUSD",1718495252501,3.43402679,3567.0,3566.4,0.5859536]
["bitfinex","ETHUSD",1718495252704,3.43402679,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1718495252705,3.39188492,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718495253018,3.39188492,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718495253019,0.88057669,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718495253219,0.58780714,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718495253433,0.10937935,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718495254239,0.696988,3566.4,3566.3,5.80402]
["bitfinex","ETHUSD",1718495256559,0.10937935,3566.4,3566.3,5.80402]
["bitfinex","ETHUSD",1718495260562,3.39146865,3566.6,3566.3,5.80402]
["bitfinex","ETHUSD",1718495260723,0.10929272,3566.4,3566.3,5.80402]
["bitfinex","ETHUSD",1718495260922,3.39146865,3566.6,3566.3,5.80402]
["bitfinex","ETHUSD",1718495261118,0.10933083,3566.5,3566.3,5.80402]
["bitfinex","ETHUSD",1718495261924,5.35691083,3566.5,3566.3,3.0]
["bitfinex","ETHUSD",1718495266789,5.94451948,3566.5,3566.3,3.0]
["bitfinex","ETHUSD",1718495267153,2.80394,3566.4,3566.3,3.0]
["bitfinex","ETHUSD",1718495267478,2.91316053,3566.4,3566.3,3.0]
["bitfinex","ETHUSD",1718495268180,0.10922053,3566.4,3566.3,3.0]
["bitfinex","ETHUSD",1718495268383,0.10922053,3566.4,3566.2,2.80405]
["bitfinex","ETHUSD",1718495268384,2.91324053,3566.4,3566.0,2.80425]
["bitfinex","ETHUSD",1718495268601,2.91324053,3566.4,3566.1,3.0]
["bitfinex","ETHUSD",1718495269256,2.80404,3566.3,3566.0,2.80425]
["bitfinex","ETHUSD",1718495269710,0.1091175,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718495269985,2.80404,3566.3,3566.0,2.80425]
["bitfinex","ETHUSD",1718495270191,0.1091175,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718495270349,2.80404,3566.3,3566.0,2.80425]
["bitfinex","ETHUSD",1718495270553,0.1091175,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718495270787,2.80404,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718495270990,0.1091175,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718495271171,2.80404,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718495271374,0.1091175,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718495271578,2.80404,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718495271915,0.1091175,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718495272260,2.80397,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718495272462,0.1091175,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718495272799,0.1089375,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718495272996,2.80397,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718495273158,0.10897561,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718495275472,1.04318804,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718495276478,1.04318804,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718495276479,3.84722804,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718495280377,2.91301561,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718495283016,2.80428,3566.0,3565.7,5.80447]
["bitfinex","ETHUSD",1718495283204,2.91311566,3565.9,3565.8,3.0]
["bitfinex","ETHUSD",1718495283585,2.91311566,3565.9,3565.6,2.80455]
["bitfinex","ETHUSD",1718495283586,2.91311566,3565.9,3565.7,3.0]
["bitfinex","ETHUSD",1718495284617,2.91311566,3565.9,3565.6,2.80455]
["bitfinex","ETHUSD",1718495284781,2.80454,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718495285010,0.10832225,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718495286430,2.80443,3565.8,3565.4,2.80472]
["bitfinex","ETHUSD",1718495286742,0.1083088,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718495287254,0.10849007,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718495287638,3.98588865,3566.0,3565.5,2.80465]
["bitfinex","ETHUSD",1718495287833,0.58760865,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718495288541,5.09869895,3566.0,3565.5,2.80465]
["bitfinex","ETHUSD",1718495289346,3.50041661,3565.9,3565.4,2.80472]
["bitfinex","ETHUSD",1718495291025,2.91280796,3565.9,3565.4,2.80472]
["bitfinex","ETHUSD",1718495291410,3.50041661,3565.9,3565.4,2.80472]
["bitfinex","ETHUSD",1718495292455,3.50041661,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718495293233,0.69606661,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718495295362,1.81348797,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718495295547,0.594,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718495295868,0.10841136,3565.6,3565.5,2.80464]
["bitfinex","ETHUSD",1718495296448,0.10841136,3565.6,3565.1,2.80493]
["bitfinex","ETHUSD",1718495296653,0.10841136,3565.6,3565.2,3.0]
["bitfinex","ETHUSD",1718495296961,0.58760865,3565.7,3565.2,3.0]
["bitfinex","ETHUSD",1718495297161,0.58760865,3565.8,3565.3,0.594]
["bitfinex","ETHUSD",1718495297349,0.10647723,3565.6,3565.4,2.3728]
["bitfinex","ETHUSD",1718495297572,0.10641433,3565.5,3565.4,2.3728]
["bitfinex","ETHUSD",1718495297974,0.1064391,3565.5,3565.4,2.3728]
["bitfinex","ETHUSD",1718495298175,0.1064391,3565.5,3565.4,3.0334693]
["bitfinex","ETHUSD",1718495298695,0.58760865,3566.0,3565.4,3.0334693]
["bitfinex","ETHUSD",1718495298896,0.1064391,3565.5,3565.4,2.3728]
["bitfinex","ETHUSD",1718495299074,0.58760865,3566.0,3565.4,2.3728]
["bitfinex","ETHUSD",1718495299276,0.1064391,3565.5,3565.4,2.3728]
["bitfinex","ETHUSD",1718495299597,0.58760865,3566.0,3565.4,2.3728]
["bitfinex","ETHUSD",1718495299960,0.10659162,3565.9,3565.4,2.3728]
["bitfinex","ETHUSD",1718495302562,0.10659162,3565.9,3565.5,0.65009255]
["bitfinex","ETHUSD",1718495302872,0.10659162,3565.9,3565.6,2.3728]
["bitfinex","ETHUSD",1718495303262,0.58760865,3566.2,3565.6,2.3728]
["bitfinex","ETHUSD",1718495303467,0.10658649,3565.8,3565.6,2.3728]
["bitfinex","ETHUSD",1718495303663,0.58760865,3566.3,3565.6,2.3728]
["bitfinex","ETHUSD",1718495303974,0.10654836,3565.7,3565.6,2.3728]
["bitfinex","ETHUSD",1718495304167,0.58760865,3566.2,3565.6,2.729148]
["bitfinex","ETHUSD",1718495304367,0.58760865,3566.2,3565.6,2.3728]
["bitfinex","ETHUSD",1718495304592,0.10670086,3566.1,3565.6,2.3728]
["bitfinex","ETHUSD",1718495305468,0.58760865,3566.2,3565.6,2.3728]
["bitfinex","ETHUSD",1718495305806,0.10666274,3566.0,3565.6,2.3728]
["bitfinex","ETHUSD",1718495305964,0.10662462,3565.9,3565.6,2.3728]
["bitfinex","ETHUSD",1718495306299,0.58760865,3566.3,3565.6,2.729148]
["bitfinex","ETHUSD",1718495306502,0.58760865,3566.3,3565.6,0.356348]
["bitfinex","ETHUSD",1718495306503,0.10658649,3565.8,3565.6,0.356348]
["bitfinex","ETHUSD",1718495306707,0.58760865,3566.4,3565.7,2.9668]
["bitfinex","ETHUSD",1718495306914,0.58760865,3566.5,3565.9,0.594]
["bitfinex","ETHUSD",1718495307891,2.3462,3566.4,3565.4,3.0]
["bitfinex","ETHUSD",1718495308096,0.58760865,3566.2,3565.4,3.0]
["bitfinex","ETHUSD",1718495308336,0.58760865,3566.2,3565.4,0.594]
["bitfinex","ETHUSD",1718495308492,0.58760865,3566.1,3565.4,3.594]
["bitfinex","ETHUSD",1718495308694,0.58760865,3566.2,3565.4,3.594]
["bitfinex","ETHUSD",1718495309132,0.58760865,3566.1,3565.4,3.594]
["bitfinex","ETHUSD",1718495310615,0.58760865,3566.2,3565.4,3.594]
["bitfinex","ETHUSD",1718495310814,0.58760865,3566.1,3565.4,3.594]
["bitfinex","ETHUSD",1718495311016,0.58760865,3566.2,3565.4,3.594]
["bitfinex","ETHUSD",1718495311212,0.58760865,3566.1,3565.4,3.594]
["bitfinex","ETHUSD",1718495314219,0.58760865,3566.1,3565.4,3.0]
["bitfinex","ETHUSD",1718495314220,3.95015194,3566.1,3565.4,3.0]
["bitfinex","ETHUSD",1718495314424,3.39194865,3565.9,3565.3,2.4309]
["bitfinex","ETHUSD",1718495314730,5.73404865,3565.9,3565.3,2.4309]
["bitfinex","ETHUSD",1718495315352,0.58760865,3565.8,3565.3,2.4309]
["bitfinex","ETHUSD",1718495319018,0.10655457,3565.7,3565.3,2.4309]
["bitfinex","ETHUSD",1718495319214,0.58760865,3565.8,3565.3,2.4309]
["bitfinex","ETHUSD",1718495319440,0.10655457,3565.7,3565.3,2.4309]
["bitfinex","ETHUSD",1718495319650,0.58760865,3565.8,3565.3,2.4309]
["bitfinex","ETHUSD",1718495319829,0.10655457,3565.7,3565.3,2.4309]
["bitfinex","ETHUSD",1718495320155,0.58760865,3565.8,3565.3,2.4309]
["bitfinex","ETHUSD",1718495320334,0.10651644,3565.6,3565.3,2.4309]
["bitfinex","ETHUSD",1718495320535,0.58760865,3565.8,3565.3,2.4309]
["bitfinex","ETHUSD",1718495320739,0.10647831,3565.5,3565.3,2.4309]
["bitfinex","ETHUSD",1718495320939,0.58760865,3565.8,3565.3,2.4309]
["bitfinex","ETHUSD",1718495321143,0.10644017,3565.4,3565.3,2.4309]
["bitfinex","ETHUSD",1718495321629,0.58760865,3565.8,3565.3,2.4309]
["bitfinex","ETHUSD",1718495321833,0.10655457,3565.7,3565.3,2.4309]
["bitfinex","ETHUSD",1718495322059,1.48181527,3565.8,3565.3,2.4309]
["bitfinex","ETHUSD",1718495322371,0.10655457,3565.7,3565.3,2.4309]
["bitfinex","ETHUSD",1718495322769,1.48181527,3565.8,3565.3,2.4309]
["bitfinex","ETHUSD",1718495323019,0.10651644,3565.6,3565.3,2.4309]
["bitfinex","ETHUSD",1718495323308,0.10647831,3565.5,3565.3,2.4309]
["bitfinex","ETHUSD",1718495323802,0.58760865,3565.7,3565.3,2.4309]
["bitfinex","ETHUSD",1718495323986,0.10644017,3565.4,3565.3,2.4309]
["bitfinex","ETHUSD",1718495324182,0.58760865,3565.8,3565.3,2.4309]
["bitfinex","ETHUSD",1718495324814,2.3421,3565.9,3565.3,2.4309]
["bitfinex","ETHUSD",1718495324815,0.69415703,3565.7,3565.3,2.4309]
["bitfinex","ETHUSD",1718495324982,0.10654838,3565.7,3565.3,2.4309]
["bitfinex","ETHUSD",1718495325370,0.58760865,3565.8,3565.3,2.4309]
["bitfinex","ETHUSD",1718495325707,0.10654838,3565.7,3565.3,2.4309]
["bitfinex","ETHUSD",1718495325914,0.58760865,3565.8,3565.3,2.4309]
["bitfinex","ETHUSD",1718495326208,0.10606358,3565.6,3565.3,5.4309]
["bitfinex","ETHUSD",1718495326417,0.10610171,3565.7,3565.3,5.4309]
["bitfinex","ETHUSD",1718495326616,0.10602545,3565.5,3565.3,5.4309]
["bitfinex","ETHUSD",1718495326823,0.58760865,3565.8,3565.3,5.4309]
["bitfinex","ETHUSD",1718495327120,0.58760865,3565.7,3565.3,5.4309]
["bitfinex","ETHUSD",1718495327277,0.69371036,3565.7,3565.3,5.4309]
["bitfinex","ETHUSD",1718495328686,0.10610171,3565.7,3565.3,5.4309]
["bitfinex","ETHUSD",1718495328891,0.69371036,3565.7,3565.3,5.4309]
["bitfinex","ETHUSD",1718495329093,0.58760865,3565.8,3565.3,5.4309]
["bitfinex","ETHUSD",1718495329300,0.10605532,3565.6,3565.3,5.4309]
["bitfinex","ETHUSD",1718495329507,0.6937021,3565.7,3565.3,5.4309]
["bitfinex","ETHUSD",1718495329712,0.10601718,3565.5,3565.3,5.4309]
["bitfinex","ETHUSD",1718495330019,0.58760865,3565.7,3565.3,5.4309]
["bitfinex","ETHUSD",1718495330204,0.10597905,3565.4,3565.3,5.4309]
["bitfinex","ETHUSD",1718495330404,0.58760865,3565.8,3565.3,5.4309]
["bitfinex","ETHUSD",1718495330591,0.10597905,3565.4,3565.3,5.4309]
["bitfinex","ETHUSD",1718495330791,0.58760865,3565.8,3565.3,5.4309]
["bitfinex","ETHUSD",1718495331005,0.10597905,3565.4,3565.3,5.4309]
["bitfinex","ETHUSD",1718495331208,0.58760865,3565.8,3565.3,5.4309]
["bitfinex","ETHUSD",1718495331407,0.10597905,3565.4,3565.3,5.4309]
["bitfinex","ETHUSD",1718495331611,0.58760865,3565.8,3565.3,5.4309]
["bitfinex","ETHUSD",1718495331814,0.10597905,3565.4,3565.3,5.4309]
["bitfinex","ETHUSD",1718495332000,0.58760865,3565.8,3565.3,2.4309]
["bitfinex","ETHUSD",1718495332199,0.10597905,3565.4,3565.3,5.4309]
["bitfinex","ETHUSD",1718495332410,0.58760865,3565.7,3565.3,5.4309]
["bitfinex","ETHUSD",1718495332807,0.10605532,3565.6,3565.3,5.4309]
["bitfinex","ETHUSD",1718495333622,0.58760865,3565.8,3565.3,2.4309]
["bitfinex","ETHUSD",1718495333821,0.10601718,3565.5,3565.3,2.4309]
["bitfinex","ETHUSD",1718495334027,0.58760865,3565.7,3565.3,2.4309]
["bitfinex","ETHUSD",1718495334201,0.10597905,3565.4,3565.3,2.4309]
["bitfinex","ETHUSD",1718495334690,0.58760865,3565.7,3565.3,2.4309]
["bitfinex","ETHUSD",1718495334891,0.10605532,3565.6,3565.3,2.4309]
["bitfinex","ETHUSD",1718495337895,0.10605532,3565.6,3565.2,3.0]
["bitfinex","ETHUSD",1718495338138,0.10605532,3565.6,3565.1,0.594]
["bitfinex","ETHUSD",1718495338290,0.10605532,3565.6,3565.1,3.594]
["bitfinex","ETHUSD",1718495338491,0.69366397,3565.6,3565.1,3.594]
["bitfinex","ETHUSD",1718495339391,0.10605532,3565.6,3565.1,3.594]
["bitfinex","ETHUSD",1718495339894,0.10605532,3565.6,3565.2,0.01408844]
["bitfinex","ETHUSD",1718495340095,0.10605532,3565.6,3565.2,0.02066055]
["bitfinex","ETHUSD",1718495341139,0.10605532,3565.6,3565.2,0.05609036]
["bitfinex","ETHUSD",1718495341301,0.69366397,3565.6,3565.2,0.05609036]
["bitfinex","ETHUSD",1718495341752,0.10605532,3565.6,3565.2,0.05609036]
["bitfinex","ETHUSD",1718495342443,0.10605532,3565.6,3565.2,0.65009036]
["bitfinex","ETHUSD",1718495342617,0.69366397,3565.6,3565.2,0.65009036]
["bitfinex","ETHUSD",1718495343616,0.69366397,3565.6,3565.2,0.05609036]
["bitfinex","ETHUSD",1718495346839,0.10605532,3565.6,3565.2,3.57905509]
["bitfinex","ETHUSD",1718495347164,0.10605532,3565.6,3565.4,2.2776]
["bitfinex","ETHUSD",1718495347332,0.10605532,3565.6,3565.4,2.8716]
["bitfinex","ETHUSD",1718495347529,0.58760865,3565.8,3565.4,2.8716]
["bitfinex","ETHUSD",1718495347727,0.1051291,3565.5,3565.4,2.8716]
["bitfinex","ETHUSD",1718495347928,0.58760865,3565.8,3565.4,5.8716]
["bitfinex","ETHUSD",1718495348130,0.1051291,3565.5,3565.4,2.8716]
["bitfinex","ETHUSD",1718495348330,0.58760865,3565.8,3565.4,2.8716]
["bitfinex","ETHUSD",1718495348529,0.1051291,3565.5,3565.4,2.8716]
["bitfinex","ETHUSD",1718495348750,0.58760865,3565.8,3565.4,5.8716]
["bitfinex","ETHUSD",1718495348966,0.1051291,3565.5,3565.4,2.8716]
["bitfinex","ETHUSD",1718495349173,0.58760865,3565.8,3565.4,5.8716]
["bitfinex","ETHUSD",1718495349333,0.1051291,3565.5,3565.4,5.8716]
["bitfinex","ETHUSD",1718495349661,0.58760865,3565.8,3565.4,5.8716]
["bitfinex","ETHUSD",1718495349953,0.10520536,3565.7,3565.4,5.8716]
["bitfinex","ETHUSD",1718495350450,0.58760865,3565.8,3565.4,5.8716]
["bitfinex","ETHUSD",1718495350955,0.10520536,3565.7,3565.4,5.8716]
["bitfinex","ETHUSD",1718495351356,0.58760865,3565.8,3565.4,5.8716]
["bitfinex","ETHUSD",1718495351573,0.10516723,3565.6,3565.4,5.8716]
["bitfinex","ETHUSD",1718495351771,0.58760865,3565.8,3565.4,5.8716]
["bitfinex","ETHUSD",1718495351978,0.10518685,3565.5,3565.4,5.8716]
["bitfinex","ETHUSD",1718495352122,0.58760865,3565.8,3565.4,5.2776]
["bitfinex","ETHUSD",1718495352464,0.58760865,3565.8,3565.4,2.2776]
["bitfinex","ETHUSD",1718495352624,0.10526312,3565.7,3565.4,5.2776]
["bitfinex","ETHUSD",1718495353139,0.10522499,3565.6,3565.4,5.2776]
["bitfinex","ETHUSD",1718495354896,0.10522499,3565.6,3565.5,2.89653349]
["bitfinex","ETHUSD",1718495355048,0.58760865,3566.0,3565.5,5.91708893]
["bitfinex","ETHUSD",1718495355227,0.58760865,3566.0,3565.6,3.0]
["bitfinex","ETHUSD",1718495355431,0.58760865,3566.1,3565.8,2.267]
["bitfinex","ETHUSD",1718495356066,0.10495055,3566.0,3565.8,2.267]
["bitfinex","ETHUSD",1718495358838,0.58760865,3566.1,3565.8,2.267]
["bitfinex","ETHUSD",1718495359037,0.10495055,3566.0,3565.8,2.267]
["bitfinex","ETHUSD",1718495359870,0.58760865,3566.2,3565.8,2.267]
["bitfinex","ETHUSD",1718495360265,0.10498868,3566.1,3565.8,2.267]
["bitfinex","ETHUSD",1718495361226,0.69259733,3566.1,3565.8,2.267]
["bitfinex","ETHUSD",1718495361582,0.10498868,3566.1,3565.8,2.267]
["bitfinex","ETHUSD",1718495361905,0.69259733,3566.1,3565.8,2.267]
["bitfinex","ETHUSD",1718495362275,0.10498868,3566.1,3565.8,2.267]
["bitfinex","ETHUSD",1718495363402,0.10498868,3566.1,3565.7,0.594]
["bitfinex","ETHUSD",1718495363704,0.69259733,3566.1,3565.7,3.594]
["bitfinex","ETHUSD",1718495364122,0.10498868,3566.1,3565.7,3.594]
["bitfinex","ETHUSD",1718495365383,0.10498868,3566.1,3565.8,0.05608235]
["bitfinex","ETHUSD",1718495367210,0.10498868,3566.1,3565.7,3.594]
["bitfinex","ETHUSD",1718495370734,0.10498868,3566.1,3565.8,0.05608237]
["bitfinex","ETHUSD",1718495373739,0.58760865,3566.2,3565.8,0.05608237]
["bitfinex","ETHUSD",1718495373966,0.10497122,3566.0,3565.8,0.05608237]
["bitfinex","ETHUSD",1718495374146,0.58760865,3566.2,3565.8,0.05608237]
["bitfinex","ETHUSD",1718495374836,0.10500934,3566.1,3565.8,0.05608237]
["bitfinex","ETHUSD",1718495379583,0.10500934,3566.1,3565.7,3.594]
["bitfinex","ETHUSD",1718495381580,0.10500934,3566.1,3565.8,0.05608245]
["bitfinex","ETHUSD",1718495385513,0.69261799,3566.1,3565.8,0.05608245]
["bitfinex","ETHUSD",1718495385814,0.69261799,3566.1,3565.9,0.594]
["bitfinex","ETHUSD",1718495386217,0.10500934,3566.1,3565.9,0.594]
["bitfinex","ETHUSD",1718495388133,0.69261799,3566.1,3565.7,3.0]
["bitfinex","ETHUSD",1718495388309,0.69261799,3566.1,3565.8,0.594]
["bitfinex","ETHUSD",1718495389212,0.10500934,3566.1,3565.8,0.594]
["bitfinex","ETHUSD",1718495389916,0.69261799,3566.1,3565.8,0.594]
["bitfinex","ETHUSD",1718495390128,0.10500934,3566.1,3565.8,0.594]
["bitfinex","ETHUSD",1718495390435,0.69261799,3566.1,3565.8,0.594]
["bitfinex","ETHUSD",1718495396120,0.58760865,3566.0,3565.8,0.594]
["bitfinex","ETHUSD",1718495396418,0.10403341,3565.9,3565.8,0.594]
["bitfinex","ETHUSD",1718495396831,0.58760865,3566.1,3565.8,0.594]
["bitfinex","ETHUSD",1718495397342,0.10407153,3566.0,3565.8,0.594]
["bitfinex","ETHUSD",1718495397665,0.69168018,3566.0,3565.8,0.594]
["bitfinex","ETHUSD",1718495398950,0.10407153,3566.0,3565.8,0.594]
["bitfinex","ETHUSD",1718495399152,0.69168018,3566.0,3565.8,0.594]
["bitfinex","ETHUSD",1718495399379,0.10407153,3566.0,3565.8,0.594]
["bitfinex","ETHUSD",1718495399686,0.69168018,3566.0,3565.8,0.594]
["bitfinex","ETHUSD",1718495400543,0.10407153,3566.0,3565.8,1.87861306]
["bitfinex","ETHUSD",1718495400793,0.58760865,3566.3,3565.9,2.8779536]
["bitfinex","ETHUSD",1718495400962,0.58760865,3566.3,3566.2,0.594]
["bitfinex","ETHUSD",1718495401282,2.3539,3566.8,3566.2,0.594]
["bitfinex","ETHUSD",1718495401283,0.58760865,3566.5,3566.2,0.594]
["bitfinex","ETHUSD",1718495401448,0.58760865,3566.5,3566.4,0.594]
["bitfinex","ETHUSD",1718495401850,0.58760865,3566.6,3566.4,0.594]
["bitfinex","ETHUSD",1718495402251,0.58760865,3566.7,3566.4,0.594]
["bitfinex","ETHUSD",1718495402460,0.58760865,3566.7,3566.6,0.594]
["bitfinex","ETHUSD",1718495403097,0.58760865,3566.9,3566.6,0.88820726]
["bitfinex","ETHUSD",1718495403314,3.52904761,3567.2,3566.8,0.594]
["bitfinex","ETHUSD",1718495403315,0.58760865,3567.0,3566.8,0.594]
["bitfinex","ETHUSD",1718495403472,0.58760865,3567.1,3566.8,0.594]
["bitfinex","ETHUSD",1718495403802,0.58760865,3567.2,3566.8,0.594]
["bitfinex","ETHUSD",1718495405190,0.58760865,3567.3,3566.8,0.594]
["bitfinex","ETHUSD",1718495406363,1.08797108,3567.4,3566.8,0.594]
["bitfinex","ETHUSD",1718495408064,1.08797108,3567.4,3566.8,0.65006841]
["bitfinex","ETHUSD",1718495408305,2.3539,3567.5,3567.1,0.594]
["bitfinex","ETHUSD",1718495408306,2.94150865,3567.5,3567.1,0.594]
["bitfinex","ETHUSD",1718495408492,0.58760865,3567.6,3567.2,0.04980261]
["bitfinex","ETHUSD",1718495408691,0.58760865,3567.6,3566.7,2.292]
["bitfinex","ETHUSD",1718495408692,0.58760865,3567.7,3567.3,0.594]
["bitfinex","ETHUSD",1718495408890,2.4971,3567.8,3567.3,0.594]
["bitfinex","ETHUSD",1718495408891,3.08470865,3567.8,3567.3,0.594]
["bitfinex","ETHUSD",1718495409409,0.09293602,3567.7,3567.3,0.594]
["bitfinex","ETHUSD",1718495409576,0.49875816,3567.7,3567.3,0.594]
["bitfinex","ETHUSD",1718495410103,0.49875816,3567.7,3566.8,3.0]
["bitfinex","ETHUSD",1718495410104,0.49875816,3567.7,3567.1,0.594]
["bitfinex","ETHUSD",1718495414479,0.09293602,3567.7,3567.3,0.594]
["bitfinex","ETHUSD",1718495414840,2.2616,3568.0,3567.3,0.6235398]
["bitfinex","ETHUSD",1718495414987,0.0929698,3567.6,3567.5,0.594]
["bitfinex","ETHUSD",1718495415303,2.2616,3568.0,3567.5,0.594]
["bitfinex","ETHUSD",1718495415506,0.0930399,3567.6,3567.5,0.594]
["bitfinex","ETHUSD",1718495416002,2.2616,3568.0,3567.5,0.594]
["bitfinex","ETHUSD",1718495416211,0.0930399,3567.6,3567.5,0.594]
["bitfinex","ETHUSD",1718495416382,2.84920865,3568.3,3567.5,0.594]
["bitfinex","ETHUSD",1718495416383,2.2616,3568.3,3567.5,0.594]
["bitfinex","ETHUSD",1718495416587,2.2616,3568.3,3567.7,0.594]
["bitfinex","ETHUSD",1718495416794,0.09326838,3568.2,3567.7,0.594]
["bitfinex","ETHUSD",1718495417493,2.2616,3568.6,3567.7,0.594]
["bitfinex","ETHUSD",1718495417693,0.34432087,3568.5,3567.7,0.594]
["bitfinex","ETHUSD",1718495417905,0.09334453,3568.4,3567.7,0.594]
["bitfinex","ETHUSD",1718495418689,0.09334453,3568.4,3567.6,2.4106]
["bitfinex","ETHUSD",1718495418898,0.09334453,3568.4,3567.6,3.0046]
["bitfinex","ETHUSD",1718495429831,2.4142,3568.3,3567.3,3.0]
["bitfinex","ETHUSD",1718495430028,2.4142,3567.6,3566.8,3.0]
["bitfinex","ETHUSD",1718495430227,2.4142,3567.6,3566.8,0.594]
["bitfinex","ETHUSD",1718495430538,0.09349052,3567.5,3566.8,3.594]
["bitfinex","ETHUSD",1718495430907,0.09349052,3567.5,3566.8,0.594]
["bitfinex","ETHUSD",1718495431110,0.68395757,3567.5,3566.7,3.0]
["bitfinex","ETHUSD",1718495431309,0.68395757,3567.5,3566.8,0.594]
["bitfinex","ETHUSD",1718495431639,2.4142,3567.3,3566.6,3.594]
["bitfinex","ETHUSD",1718495431805,2.4142,3567.3,3566.6,0.594]
["bitfinex","ETHUSD",1718495432010,0.12883927,3567.2,3566.6,0.594]
["bitfinex","ETHUSD",1718495434906,0.12883927,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718495435107,2.4142,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495435329,2.54300419,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495441435,2.54300419,3567.3,3567.1,5.80337]
["bitfinex","ETHUSD",1718495445419,2.54300419,3567.3,3567.1,3.0]
["bitfinex","ETHUSD",1718495445622,2.54300419,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718495445623,7.2683325,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718495445856,2.2914,3567.1,3566.9,2.80353]
["bitfinex","ETHUSD",1718495446059,2.87900865,3567.1,3566.9,2.80353]
["bitfinex","ETHUSD",1718495446263,0.12583122,3567.0,3566.9,2.80353]
["bitfinex","ETHUSD",1718495449369,0.12583122,3567.0,3566.7,2.80371]
["bitfinex","ETHUSD",1718495449666,0.12583122,3567.0,3566.8,5.80362]
["bitfinex","ETHUSD",1718495450257,0.12583122,3567.0,3566.8,3.0]
["bitfinex","ETHUSD",1718495450626,4.01198484,3567.0,3566.8,3.0]
["bitfinex","ETHUSD",1718495450827,4.01198484,3567.0,3566.6,3.0]
["bitfinex","ETHUSD",1718495451840,2.80357,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718495452041,2.4271,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718495452241,3.59528337,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718495452567,3.59528337,3566.8,3566.3,2.80402]
["bitfinex","ETHUSD",1718495452568,2.80378,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718495452782,0.12568281,3566.6,3566.4,3.0]
["bitfinex","ETHUSD",1718495455653,0.12568281,3566.6,3566.4,5.80394]
["bitfinex","ETHUSD",1718495456263,6.27317635,3566.8,3566.4,5.80394]
["bitfinex","ETHUSD",1718495456473,0.12475259,3566.5,3566.4,5.80394]
["bitfinex","ETHUSD",1718495456762,5.23075,3566.8,3566.4,5.80394]
["bitfinex","ETHUSD",1718495456963,6.26060023,3566.8,3566.4,5.80394]
["bitfinex","ETHUSD",1718495457330,0.1248268,3566.7,3566.4,5.80394]
["bitfinex","ETHUSD",1718495457531,2.4271,3566.8,3566.4,5.80394]
["bitfinex","ETHUSD",1718495457771,0.1248268,3566.7,3566.4,5.80394]
["bitfinex","ETHUSD",1718495458026,2.4271,3566.8,3566.4,5.80394]
["bitfinex","ETHUSD",1718495458760,0.1248268,3566.7,3566.4,5.80394]
["bitfinex","ETHUSD",1718495458967,2.4271,3566.8,3566.4,5.80394]
["bitfinex","ETHUSD",1718495459338,0.1248268,3566.7,3566.4,5.80394]
["bitfinex","ETHUSD",1718495459733,2.4271,3566.8,3566.4,5.80394]
["bitfinex","ETHUSD",1718495459980,0.1247897,3566.6,3566.4,5.80394]
["bitfinex","ETHUSD",1718495460334,2.4271,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718495460546,2.4271,3566.8,3566.6,2.80376]
["bitfinex","ETHUSD",1718495460965,1.08265362,3567.0,3566.6,2.80376]
["bitfinex","ETHUSD",1718495460966,3.43985362,3567.0,3566.6,2.80376]
["bitfinex","ETHUSD",1718495462307,0.58760865,3567.2,3566.8,2.80356]
["bitfinex","ETHUSD",1718495463084,6.48858831,3567.3,3566.8,2.80356]
["bitfinex","ETHUSD",1718495463291,0.58760865,3567.2,3566.8,2.80356]
["bitfinex","ETHUSD",1718495463664,6.48858831,3567.3,3566.8,2.80356]
["bitfinex","ETHUSD",1718495463964,1.94455115,3567.2,3566.8,2.80356]
["bitfinex","ETHUSD",1718495464471,2.53855115,3567.2,3566.8,2.80356]
["bitfinex","ETHUSD",1718495464893,1.9509425,3567.2,3566.8,2.80356]
["bitfinex","ETHUSD",1718495465302,2.53855115,3567.2,3566.8,2.80356]
["bitfinex","ETHUSD",1718495468092,2.53855115,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1718495468902,0.93201075,3567.1,3566.9,2.77555]
["bitfinex","ETHUSD",1718495469104,0.93201075,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718495469313,0.74047966,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718495469314,1.32808831,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718495471362,0.58760865,3567.2,3567.1,5.60678]
["bitfinex","ETHUSD",1718495471559,0.58760865,3567.5,3567.3,2.80324]
["bitfinex","ETHUSD",1718495473272,0.58760865,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718495473772,0.55960865,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718495475407,0.88057669,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718495475768,0.88057669,3567.5,3567.3,2.80321]
["bitfinex","ETHUSD",1718495476008,0.88057669,3567.4,3567.3,2.80321]
["bitfinex","ETHUSD",1718495476474,3.17787669,3567.4,3567.3,2.80321]
["bitfinex","ETHUSD",1718495478422,2.2973,3567.4,3567.3,2.80321]
["bitfinex","ETHUSD",1718495478635,3.5797233,3567.4,3567.3,2.80321]
["bitfinex","ETHUSD",1718495478773,0.88051076,3567.4,3567.3,5.60645]
["bitfinex","ETHUSD",1718495478969,1.17514761,3567.6,3567.4,2.80316]
["bitfinex","ETHUSD",1718495479198,1.28239021,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718495479403,1.28240884,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718495480927,0.88056536,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718495481419,1.28245625,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718495481979,0.8808017,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718495482179,1.28288979,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718495482922,0.88088124,3567.5,3567.4,5.60632]
["bitfinex","ETHUSD",1718495483226,0.88088124,3567.7,3567.6,5.606]
["bitfinex","ETHUSD",1718495483521,0.88088124,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718495483679,0.88088124,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718495484142,0.12559928,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718495484537,0.12559928,3567.8,3567.7,5.60584]
["bitfinex","ETHUSD",1718495484707,0.12559928,3567.8,3567.7,8.40876]
["bitfinex","ETHUSD",1718495484913,0.12559928,3567.8,3567.7,5.60584]
["bitfinex","ETHUSD",1718495486255,0.71269288,3567.8,3567.7,5.60584]
["bitfinex","ETHUSD",1718495486395,0.12559928,3567.8,3567.7,5.60584]
["bitfinex","ETHUSD",1718495487243,0.71270274,3567.8,3567.7,5.60584]
["bitfinex","ETHUSD",1718495488610,0.12559928,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718495490522,0.71253464,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718495490706,0.12559928,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1718495490908,5.87894446,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718495491231,0.71263238,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1718495491740,0.58693446,3567.4,3567.3,2.80323]
["bitfinex","ETHUSD",1718495491945,0.58693446,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718495492137,0.71258497,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718495492451,0.71258497,3567.4,3567.1,2.80337]
["bitfinex","ETHUSD",1718495493355,0.71258497,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718495493765,0.71258497,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718495496250,3.51575497,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718495496436,0.58693446,3567.3,3567.1,3.0]
["bitfinex","ETHUSD",1718495496630,0.71249841,3567.3,3567.1,3.0]
["bitfinex","ETHUSD",1718495498620,3.51573841,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718495498826,0.58693446,3567.2,3566.9,2.80353]
["bitfinex","ETHUSD",1718495499027,0.12546294,3567.1,3566.9,2.80353]
["bitfinex","ETHUSD",1718495500433,3.5158074,3567.1,3566.7,2.80365]
["bitfinex","ETHUSD",1718495500638,3.95545926,3567.1,3566.7,2.80365]
["bitfinex","ETHUSD",1718495500859,0.58693446,3567.0,3566.7,2.80365]
["bitfinex","ETHUSD",1718495501036,0.71230463,3567.0,3566.7,2.80365]
["bitfinex","ETHUSD",1718495501742,0.58693446,3566.9,3566.7,2.80365]
["bitfinex","ETHUSD",1718495501927,0.71230463,3567.0,3566.7,2.80365]
["bitfinex","ETHUSD",1718495502259,0.58693446,3567.0,3566.7,2.80365]
["bitfinex","ETHUSD",1718495502457,0.71221393,3566.9,3566.7,2.80365]
["bitfinex","ETHUSD",1718495505349,0.71221393,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718495514864,0.71221393,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718495516384,0.12527947,3566.9,3566.8,12.083988]
["bitfinex","ETHUSD",1718495516686,1.17514761,3567.3,3567.0,5.60694]
["bitfinex","ETHUSD",1718495516687,0.58693446,3567.1,3567.0,5.60694]
["bitfinex","ETHUSD",1718495522283,0.58693446,3567.1,3567.0,8.07954]
["bitfinex","ETHUSD",1718495524455,0.58693446,3567.1,3567.0,5.60694]
["bitfinex","ETHUSD",1718495524882,0.88088124,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718495526706,0.88088124,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495528973,0.88088124,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718495529299,0.12542782,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495530059,1.00630906,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495533171,1.40510631,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495533399,2.09037553,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495533993,1.692482,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495534195,2.0906715,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495534497,1.40540228,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495536600,0.12542782,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495536790,1.40577257,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495543608,2.58092018,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495545195,1.40577257,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495545703,2.58092018,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495546004,1.40577257,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495547022,2.58092018,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495547516,1.40577257,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495548223,2.58092018,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495548426,1.40577257,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495549290,2.58092018,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495549910,1.40577257,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495550104,2.58092018,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495550695,1.40577257,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495554228,2.58092018,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718495556638,2.58092018,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718495556639,2.80331,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718495556813,2.45719255,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718495557015,0.88263094,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718495557318,1.00794956,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718495559235,1.00806484,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718495559602,1.40325252,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718495565534,2.58010032,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718495566319,1.40325252,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718495568075,2.58010032,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718495568435,2.37709896,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718495568636,2.45511508,3566.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718495569160,2.5803698,3566.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718495571177,1.40318862,3566.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718495571356,2.5803698,3566.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718495573196,2.5803698,3566.9,3566.7,2.80368]
["bitfinex","ETHUSD",1718495573385,0.88256519,3566.8,3566.7,2.80368]
["bitfinex","ETHUSD",1718495573537,1.00775805,3566.8,3566.6,5.80378]
["bitfinex","ETHUSD",1718495573738,0.88257386,3566.7,3566.6,5.80378]
["bitfinex","ETHUSD",1718495573950,0.12515577,3566.7,3566.6,5.80378]
["bitfinex","ETHUSD",1718495574256,0.88257386,3566.8,3566.6,5.80378]
["bitfinex","ETHUSD",1718495574463,0.12515577,3566.7,3566.6,5.80378]
["bitfinex","ETHUSD",1718495575181,0.88257386,3566.8,3566.6,5.80378]
["bitfinex","ETHUSD",1718495575379,0.12515577,3566.7,3566.6,5.80378]
["bitfinex","ETHUSD",1718495575577,0.88257386,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718495576246,0.8824053,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718495577449,0.8824053,3566.8,3565.5,1.16756303]
["bitfinex","ETHUSD",1718495577450,8.41278,3566.0,3565.5,1.16756303]
["bitfinex","ETHUSD",1718495577648,8.41278,3566.0,3565.5,2.80465]
["bitfinex","ETHUSD",1718495577649,2.44858656,3566.0,3565.5,2.80465]
["bitfinex","ETHUSD",1718495577894,0.58809611,3565.7,3565.5,2.80465]
["bitfinex","ETHUSD",1718495578067,0.58809611,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718495578245,0.58809611,3565.7,3565.5,2.80465]
["bitfinex","ETHUSD",1718495579386,0.88214416,3565.8,3565.5,2.80465]
["bitfinex","ETHUSD",1718495579387,0.58809611,3565.8,3565.5,2.80465]
["bitfinex","ETHUSD",1718495580193,2.80481,3565.3,3564.6,0.86712723]
["bitfinex","ETHUSD",1718495580492,2.80481,3565.3,3564.1,2.59168099]
["bitfinex","ETHUSD",1718495580493,3.39298611,3565.2,3564.4,0.594]
["bitfinex","ETHUSD",1718495580849,0.58809611,3565.1,3564.4,0.594]
["bitfinex","ETHUSD",1718495581286,3.39307611,3565.1,3564.4,0.594]
["bitfinex","ETHUSD",1718495581653,2.80498,3565.1,3564.4,0.594]
["bitfinex","ETHUSD",1718495582300,2.80517,3564.9,3564.1,2.4228]
["bitfinex","ETHUSD",1718495582511,2.80517,3564.9,3564.4,0.594]
["bitfinex","ETHUSD",1718495583263,2.80517,3564.9,3564.2,3.0]
["bitfinex","ETHUSD",1718495583460,2.80517,3564.9,3564.4,0.594]
["bitfinex","ETHUSD",1718495584586,2.80506,3565.0,3564.4,0.594]
["bitfinex","ETHUSD",1718495589173,0.12376662,3564.9,3564.4,0.594]
["bitfinex","ETHUSD",1718495597050,3.57239303,3565.1,3564.4,0.594]
["bitfinex","ETHUSD",1718495597254,0.12381702,3564.8,3564.4,0.594]
["bitfinex","ETHUSD",1718495597462,2.80499,3565.1,3564.4,0.594]
["bitfinex","ETHUSD",1718495597684,0.12377988,3564.7,3564.4,0.594]
["bitfinex","ETHUSD",1718495597885,3.425378,3565.1,3564.4,0.594]
["bitfinex","ETHUSD",1718495598088,0.12374274,3564.6,3564.4,0.594]
["bitfinex","ETHUSD",1718495598383,0.1237056,3564.5,3564.4,0.594]
["bitfinex","ETHUSD",1718495598589,3.425378,3565.1,3564.4,0.594]
["bitfinex","ETHUSD",1718495598805,0.1237056,3564.5,3564.4,0.594]
["bitfinex","ETHUSD",1718495598960,2.80499,3565.1,3564.4,0.594]
["bitfinex","ETHUSD",1718495599159,0.1237056,3564.5,3564.4,0.594]
["bitfinex","ETHUSD",1718495599360,2.80499,3565.1,3564.4,0.594]
["bitfinex","ETHUSD",1718495599587,0.1237056,3564.5,3564.4,0.594]
["bitfinex","ETHUSD",1718495599789,2.80499,3565.1,3564.4,0.594]
["bitfinex","ETHUSD",1718495600097,0.1237056,3564.5,3564.4,0.594]
["bitfinex","ETHUSD",1718495600263,2.80499,3565.1,3564.4,0.594]
["bitfinex","ETHUSD",1718495600464,0.1237056,3564.5,3564.4,0.594]
["bitfinex","ETHUSD",1718495600717,2.80499,3565.1,3564.4,0.594]
["bitfinex","ETHUSD",1718495600897,0.1237056,3564.5,3564.4,0.594]
["bitfinex","ETHUSD",1718495601267,2.80499,3565.1,3564.4,0.594]
["bitfinex","ETHUSD",1718495601467,0.1237056,3564.5,3564.4,0.594]
["bitfinex","ETHUSD",1718495601672,3.425371,3565.1,3564.4,0.594]
["bitfinex","ETHUSD",1718495602291,0.12389129,3565.0,3564.4,0.594]
["bitfinex","ETHUSD",1718495605285,0.12389129,3565.0,3564.8,2.80515]
["bitfinex","ETHUSD",1718495605977,0.12389129,3565.0,3564.9,5.61024]
["bitfinex","ETHUSD",1718495606379,2.80474,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718495606575,1.65123862,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1718495611631,1.65123862,3565.3,3565.1,2.80495]
["bitfinex","ETHUSD",1718495613033,1.65123862,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1718495613336,1.65123862,3565.3,3565.1,2.80495]
["bitfinex","ETHUSD",1718495621915,1.65123862,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718495622420,2.23512382,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718495623230,2.52706642,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718495623621,2.53246611,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718495623959,2.95173022,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718495624653,4.11950062,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718495624831,2.95173022,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718495625358,4.11950062,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718495627571,2.95173022,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718495627926,1.42414822,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718495628458,1.4248556,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718495628846,2.592626,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718495629232,1.4248556,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718495631030,1.4248556,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718495631360,1.00536232,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718495631561,1.42487445,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718495631776,1.00536004,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718495632074,1.42487015,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718495632434,0.12365662,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718495632629,1.00534054,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718495632860,1.42482844,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718495633063,1.00532848,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718495633962,1.00531229,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718495634269,1.00531647,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718495634470,1.00533053,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718495634833,1.00531787,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718495637475,1.00531787,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495638364,0.12365662,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495638970,0.71140472,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495641441,0.71135454,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495654570,0.12365662,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495657284,0.71133843,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495659590,0.12365662,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495667923,1.00531787,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495673241,1.00556248,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495673641,1.44412783,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495674291,1.00559376,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495675120,1.44416216,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495677887,1.00567498,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495695379,1.44440799,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495695678,1.00580115,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495702460,1.44446166,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495704521,1.00582979,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495704665,1.00582979,3565.3,3565.2,9.00867]
["bitfinex","ETHUSD",1718495705283,0.12365662,3565.3,3565.2,9.00867]
["bitfinex","ETHUSD",1718495706791,1.00582979,3565.3,3565.2,9.00867]
["bitfinex","ETHUSD",1718495707899,0.12365662,3565.3,3565.2,9.00867]
["bitfinex","ETHUSD",1718495710179,1.00582979,3565.3,3565.2,9.00867]
["bitfinex","ETHUSD",1718495710379,0.12365662,3565.3,3565.2,9.00867]
["bitfinex","ETHUSD",1718495714914,1.00582979,3565.3,3565.2,9.00867]
["bitfinex","ETHUSD",1718495720523,1.00582979,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495731909,0.88217317,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495732106,0.99966152,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495733448,0.11748835,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718495733742,0.88217317,3565.4,3565.3,8.41443]
["bitfinex","ETHUSD",1718495734148,0.99969865,3565.4,3565.3,8.41443]
["bitfinex","ETHUSD",1718495734309,1.43586557,3565.4,3565.3,8.41443]
["bitfinex","ETHUSD",1718495734513,0.99963603,3565.4,3565.3,8.41443]
["bitfinex","ETHUSD",1718495735109,0.99963603,3565.4,3565.3,11.21924]
["bitfinex","ETHUSD",1718495735312,0.11752548,3565.4,3565.3,17.28434]
["bitfinex","ETHUSD",1718495735624,0.58806577,3565.7,3565.6,8.41371]
["bitfinex","ETHUSD",1718495736147,0.70571088,3565.7,3565.6,8.41371]
["bitfinex","ETHUSD",1718495736450,0.11764511,3565.7,3565.6,8.41371]
["bitfinex","ETHUSD",1718495736809,0.58806577,3565.8,3565.7,8.41347]
["bitfinex","ETHUSD",1718495737006,0.58806577,3565.8,3565.7,9.00747]
["bitfinex","ETHUSD",1718495738518,0.58806577,3565.9,3565.8,8.41323]
["bitfinex","ETHUSD",1718495738850,0.58806577,3565.9,3565.8,9.00723]
["bitfinex","ETHUSD",1718495739229,0.70599028,3565.9,3565.8,9.00723]
["bitfinex","ETHUSD",1718495740470,0.11792451,3565.9,3565.8,9.00723]
["bitfinex","ETHUSD",1718495747768,0.58806577,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718495753872,0.58806577,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495754167,0.70607277,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495756093,0.118007,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495762906,0.118007,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495768281,0.70607277,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495768820,0.118007,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495770481,0.70607277,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495771216,0.118007,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495771516,0.70607277,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495773395,0.70607277,3566.1,3566.0,9.00678]
["bitfinex","ETHUSD",1718495775086,2.96237277,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495775287,2.96111663,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495775488,2.374307,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495775884,0.118007,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495777020,0.118007,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495777821,1.00011755,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495780233,1.39178034,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495781432,2.55955074,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495781738,1.39178034,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495782217,2.55955074,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495786304,1.39178034,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495790842,1.39178034,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495791438,0.99953238,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495792123,1.39216927,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495792527,0.99951833,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495792713,0.118007,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495793048,0.99951841,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495793951,1.39215475,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495794314,0.99950563,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495800244,1.39213194,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495800448,0.99950502,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495800759,1.39213958,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495801318,0.99950702,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495801525,1.39214123,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718495801726,1.39214123,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495823588,2.55991163,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495830536,1.39214123,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495831401,2.55991163,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495831602,1.39214123,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495835935,1.39214123,3566.1,3566.0,6.20252]
["bitfinex","ETHUSD",1718495845440,1.39214123,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495845831,0.99940693,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495846004,1.38976673,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495846446,2.80451,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718495846641,0.88131565,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718495846945,1.38756902,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718495847143,2.56265656,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718495847443,0.99659027,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718495848868,0.1158062,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718495849028,0.99659027,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718495849230,0.1158062,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718495851223,0.70249366,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718495851759,0.1158062,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718495851912,0.70249162,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718495852337,0.70241888,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718495852754,0.70240784,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718495857458,0.1158062,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718495862270,0.55463743,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718495869463,0.1158062,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718495884311,0.70240784,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718495884511,0.1158062,3565.5,3565.4,6.20345]
["bitfinex","ETHUSD",1718495887616,0.70240784,3565.5,3565.4,6.20345]
["bitfinex","ETHUSD",1718495888802,0.1158062,3565.5,3565.4,6.20345]
["bitfinex","ETHUSD",1718495889279,0.70240784,3565.5,3565.4,6.20345]
["bitfinex","ETHUSD",1718495890215,0.1158062,3565.5,3565.4,15.305109]
["bitfinex","ETHUSD",1718495890516,0.58660164,3566.0,3565.8,5.16521]
["bitfinex","ETHUSD",1718495890712,0.58660164,3566.0,3565.9,0.594]
["bitfinex","ETHUSD",1718495890900,0.58660164,3566.0,3565.9,9.00702]
["bitfinex","ETHUSD",1718495894315,0.58660164,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718495894494,0.88078407,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718495895593,1.36675923,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718495897406,0.48597516,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718495897741,1.36675923,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718495897916,0.48597516,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718495902007,0.88078407,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718495903246,0.58639539,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718495904143,0.70248202,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718495908764,0.70248202,3566.2,3566.1,5.60836]
["bitfinex","ETHUSD",1718495912866,0.11608663,3566.2,3566.1,5.60836]
["bitfinex","ETHUSD",1718495913050,0.58639539,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718495913258,0.70251912,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718495914073,0.70251912,3566.3,3566.2,5.6082]
["bitfinex","ETHUSD",1718495917043,0.11612373,3566.3,3566.2,5.6082]
["bitfinex","ETHUSD",1718495917355,0.70212003,3566.3,3566.2,5.6082]
["bitfinex","ETHUSD",1718495917560,0.11612373,3566.3,3566.2,5.6082]
["bitfinex","ETHUSD",1718495917896,0.11612373,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718495920849,0.70221023,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718495921285,0.11612373,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718495921463,0.70223823,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718495924185,0.70223823,3566.3,3566.2,5.6082]
["bitfinex","ETHUSD",1718495924390,0.11612373,3566.3,3566.2,5.6082]
["bitfinex","ETHUSD",1718495926798,0.11612373,3566.3,3566.2,8.4123]
["bitfinex","ETHUSD",1718495927190,0.58629096,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718495927354,0.58629096,3566.5,3566.4,6.20188]
["bitfinex","ETHUSD",1718495931776,0.58629096,3566.5,3566.4,9.00582]
["bitfinex","ETHUSD",1718495931980,0.58629096,3566.6,3566.5,5.60772]
["bitfinex","ETHUSD",1718495932219,0.58629096,3566.6,3566.5,6.20172]
["bitfinex","ETHUSD",1718495932511,0.58629096,3566.7,3566.6,5.60758]
["bitfinex","ETHUSD",1718495933007,0.88078407,3566.8,3566.7,5.60742]
["bitfinex","ETHUSD",1718495934069,0.99644457,3566.8,3566.7,5.60742]
["bitfinex","ETHUSD",1718495936070,0.94644457,3566.8,3566.7,5.60742]
["bitfinex","ETHUSD",1718495937206,0.94644457,3566.8,3566.7,8.41113]
["bitfinex","ETHUSD",1718495937406,0.1156605,3566.8,3566.7,8.41113]
["bitfinex","ETHUSD",1718495937795,1.17508754,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718495937995,2.48593653,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718495940710,1.31084899,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718495943107,1.17508754,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718495943314,0.58623143,3567.3,3567.2,5.60662]
["bitfinex","ETHUSD",1718495943703,0.58623143,3567.3,3567.1,3.39739]
["bitfinex","ETHUSD",1718495943704,0.58623143,3567.4,3567.3,5.60648]
["bitfinex","ETHUSD",1718495944223,0.58623143,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718495944520,0.58623143,3567.5,3567.4,5.60632]
["bitfinex","ETHUSD",1718495945391,0.58623143,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718495945590,0.58623143,3567.5,3567.4,5.60632]
["bitfinex","ETHUSD",1718495946213,0.58623143,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718495949212,0.11601877,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718495952419,0.11601877,3567.6,3567.5,6.20016]
["bitfinex","ETHUSD",1718495952645,0.11601877,3567.6,3567.5,6.506485]
["bitfinex","ETHUSD",1718495952943,0.58623143,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718495953799,0.58623143,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718495954699,0.58623143,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718495956133,3.38885143,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718495959122,0.58623143,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718495959814,3.38885143,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718495960800,3.38894143,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718495961431,2.80271,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718495964246,0.11618773,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718495965526,0.11618773,3567.9,3567.8,11.49102]
["bitfinex","ETHUSD",1718495965736,2.80238,3568.4,3568.1,2.80256]
["bitfinex","ETHUSD",1718495965936,2.80238,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1718495966515,2.80231,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718495972548,2.80231,3568.5,3567.9,3.39669]
["bitfinex","ETHUSD",1718495972549,2.80239,3568.4,3568.1,2.80259]
["bitfinex","ETHUSD",1718495979156,0.11242437,3568.3,3568.1,2.80259]
["bitfinex","ETHUSD",1718495979824,2.91488437,3568.3,3568.1,2.80259]
["bitfinex","ETHUSD",1718495982466,2.91488437,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1718495985079,0.11242437,3568.3,3567.9,0.594]
["bitfinex","ETHUSD",1718495985584,0.1123976,3568.2,3567.9,0.594]
["bitfinex","ETHUSD",1718495985751,0.1123976,3568.2,3567.9,0.90225]
["bitfinex","ETHUSD",1718495985959,0.58623143,3568.4,3567.9,0.90225]
["bitfinex","ETHUSD",1718495986260,0.11236053,3568.1,3567.9,0.90225]
["bitfinex","ETHUSD",1718495986450,0.58623143,3568.4,3567.9,0.90225]
["bitfinex","ETHUSD",1718495986649,0.11232346,3568.0,3567.9,0.594]
["bitfinex","ETHUSD",1718495986867,0.58623143,3568.4,3567.9,0.594]
["bitfinex","ETHUSD",1718495987034,0.11232346,3568.0,3567.9,0.594]
["bitfinex","ETHUSD",1718495987235,0.58623143,3568.4,3567.9,0.594]
["bitfinex","ETHUSD",1718495987439,0.11232346,3568.0,3567.9,0.594]
["bitfinex","ETHUSD",1718495987667,0.58623143,3568.4,3567.9,0.90225]
["bitfinex","ETHUSD",1718495987889,0.11232346,3568.0,3567.9,0.594]
["bitfinex","ETHUSD",1718495988176,0.58623143,3568.3,3567.9,0.594]
["bitfinex","ETHUSD",1718495988340,0.11232346,3568.0,3567.9,0.594]
["bitfinex","ETHUSD",1718495988767,0.58623143,3568.2,3567.9,0.594]
["bitfinex","ETHUSD",1718495989091,0.11232346,3568.0,3567.9,0.594]
["bitfinex","ETHUSD",1718495989291,0.58623143,3568.2,3567.9,0.594]
["bitfinex","ETHUSD",1718495989446,0.11232346,3568.0,3567.9,0.594]
["bitfinex","ETHUSD",1718495989779,0.58623143,3568.2,3567.9,0.594]
["bitfinex","ETHUSD",1718495989986,0.11232346,3568.0,3567.9,0.594]
["bitfinex","ETHUSD",1718495990154,0.58623143,3568.2,3567.9,0.594]
["bitfinex","ETHUSD",1718495990755,0.11235847,3568.1,3567.9,0.594]
["bitfinex","ETHUSD",1718495992646,0.11245745,3568.0,3567.9,0.594]
["bitfinex","ETHUSD",1718495992853,0.58623143,3568.2,3567.9,0.594]
["bitfinex","ETHUSD",1718495993055,0.11246363,3568.0,3567.9,0.594]
["bitfinex","ETHUSD",1718495993496,0.58623143,3568.2,3567.9,0.594]
["bitfinex","ETHUSD",1718495993996,0.1125007,3568.1,3567.9,0.594]
["bitfinex","ETHUSD",1718495995152,0.1125007,3568.1,3568.0,2.3655]
["bitfinex","ETHUSD",1718495997197,0.69873213,3568.1,3568.0,2.3655]
["bitfinex","ETHUSD",1718495997571,0.1125007,3568.1,3568.0,2.3655]
["bitfinex","ETHUSD",1718495998180,0.69873213,3568.1,3568.0,2.3655]
["bitfinex","ETHUSD",1718495998381,0.1125007,3568.1,3568.0,2.3655]